1279408157,0.049510
1279424586,0.059410
1279475336,0.080800
1279489451,0.085850
1279490426,0.085840
1279490436,0.085840
1279511584,0.090900
1279556653,0.093070
1279559013,0.089110
1279559278,0.087520
1279559547,0.091090
1279572256,0.084160
1279572925,0.079210
1279572989,0.079210
1279573020,0.077230
1279573337,0.080800
1279593382,0.081810
1279598068,0.081800
1279630135,0.081190
1279630234,0.079210
1279636648,0.078220
1279636749,0.077230
1279638114,0.076240
1279645685,0.077230
1279645778,0.077230
1279645788,0.077230
1279656584,0.074260
1279658293,0.074260
1279658293,0.074260
1279658509,0.074260
1279661060,0.074720
1279661319,0.074720
1279661355,0.074740
1279661398,0.074740
1279679268,0.074250
1279679430,0.073270
1279680085,0.072280
1279680103,0.071290
1279721485,0.070300
1279723507,0.069310
1279724213,0.068320
1279738708,0.067330
1279740409,0.066340
1279740959,0.066340
1279753335,0.071710
1279753335,0.071710
1279753335,0.072720
1279753335,0.073730
1279753335,0.074250
1279753335,0.074740
1279753335,0.075750
1279753335,0.075750
1279753450,0.076760
1279753450,0.077770
1279753483,0.078780
1279755211,0.079210
1279756423,0.079210
1279756433,0.079210
1279756444,0.079210
1279756447,0.079210
1279756451,0.079210
1279756454,0.079210
1279757789,0.079210
1279759855,0.079790
1279759865,0.080800
1279759865,0.080800
1279759878,0.081810
1279772449,0.078780
1279772470,0.078780
1279790927,0.069310
1279792412,0.065350
1279792437,0.064360
1279792437,0.064360
1279792448,0.063370
1279792457,0.062380
1279792461,0.061390
1279795428,0.061380
1279796354,0.064360
1279811676,0.064360
1279811689,0.064360
1279811725,0.064360
1279811728,0.064360
1279811741,0.064360
1279811757,0.064360
1279811903,0.064360
1279811903,0.063370
1279811903,0.062380
1279812831,0.062380
1279812833,0.062380
1279812834,0.062380
1279812835,0.062380
1279812836,0.062380
1279812837,0.062380
1279812838,0.062380
1279812844,0.062380
1279812845,0.062380
1279812846,0.062380
1279812853,0.061390
1279812855,0.061390
1279812856,0.061390
1279812857,0.061390
1279812858,0.061390
1279812859,0.061390
1279812860,0.061390
1279812861,0.061390
1279812862,0.061390
1279812863,0.061390
1279812864,0.060400
1279812866,0.060400
1279812867,0.060400
1279812868,0.060400
1279812869,0.060400
1279812870,0.060400
1279812871,0.060400
1279812872,0.060400
1279812873,0.060400
1279812874,0.060400
1279812876,0.059410
1279812876,0.059410
1279812877,0.059410
1279812879,0.059410
1279812879,0.059410
1279812880,0.059410
1279812881,0.059410
1279812882,0.059410
1279812883,0.059410
1279812884,0.059410
1279812886,0.059410
1279812887,0.059410
1279812888,0.059410
1279812889,0.059410
1279812890,0.059410
1279812891,0.059410
1279812892,0.059410
1279812893,0.059410
1279812905,0.059410
1279812906,0.059410
1279812907,0.059410
1279812908,0.059410
1279812909,0.059410
1279812910,0.059410
1279812911,0.059410
1279812912,0.059410
1279812912,0.059410
1279812913,0.059410
1279812914,0.059410
1279812915,0.059410
1279812916,0.059410
1279812917,0.059410
1279812917,0.059410
1279812918,0.059410
1279812919,0.059410
1279812920,0.059410
1279812921,0.059410
1279812923,0.059410
1279820323,0.060400
1279820350,0.059410
1279820359,0.058420
1279820365,0.057430
1279820372,0.056440
1279820377,0.055940
1279820384,0.055840
1279820388,0.055450
1279820392,0.054460
1279820817,0.054460
1279826328,0.054460
1279826328,0.054460
1279835313,0.063630
1279842930,0.059410
1279842985,0.058420
1279842985,0.057430
1279842985,0.056440
1279842985,0.055450
1279842985,0.054460
1279842985,0.053470
1279842985,0.052480
1279842985,0.051490
1279842985,0.050500
1279844029,0.050500
1279844049,0.050500
1279844103,0.063580
1279844123,0.063580
1279844135,0.063580
1279850016,0.063580
1279851552,0.063580
1279851572,0.063580
1279851613,0.063630
1279851637,0.065650
1279857803,0.065350
1279858844,0.065550
1279858844,0.066660
1279858890,0.067670
1279859148,0.067670
1279859148,0.067670
1279869890,0.067670
1279883125,0.061610
1279888710,0.055450
1279895030,0.060600
1279900510,0.061610
1279900996,0.061610
1279902070,0.062620
1279903333,0.062620
1279908499,0.062620
1279910786,0.062620
1279911497,0.062620
1279912461,0.062620
1279913721,0.062620
1279916037,0.061610
1279917479,0.061610
1279920720,0.061620
1279924148,0.055450
1279924184,0.054460
1279924184,0.054460
1279924196,0.053470
1279924223,0.052480
1279924223,0.052480
1279924230,0.052480
1279924831,0.061610
1279924841,0.062620
1279924849,0.062620
1279930574,0.061610
1279930574,0.061610
1279950831,0.051490
1279955210,0.058580
1279959963,0.059410
1279972506,0.052480
1279972506,0.051490
1279976897,0.051490
1279976897,0.051490
1279976909,0.050500
1279976909,0.050500
1279976909,0.050490
1279976916,0.050490
1279980219,0.057570
1279980268,0.058580
1279986567,0.054540
1280019560,0.055450
1280032164,0.055550
1280032164,0.057570
1280032164,0.058580
1280032424,0.059410
1280073718,0.056930
1280073790,0.054460
1280076551,0.054460
1280085152,0.052480
1280085166,0.051490
1280085166,0.051490
1280085183,0.050990
1280085203,0.050500
1280085203,0.050500
1280087938,0.050500
1280141593,0.050000
1280150988,0.050000
1280150988,0.050000
1280172451,0.052000
1280174027,0.052000
1280174027,0.052000
1280174027,0.053000
1280174027,0.054000
1280174027,0.055000
1280174027,0.055000
1280174027,0.055900
1280174027,0.056000
1280174027,0.056000
1280174056,0.056000
1280174073,0.056000
1280174073,0.056000
1280174073,0.056000
1280174589,0.056000
1280203358,0.053000
1280203358,0.054000
1280203358,0.055000
1280203358,0.055900
1280203358,0.056000
1280203358,0.056000
1280203572,0.056000
1280203572,0.057000
1280203572,0.057000
1280203572,0.057500
1280203572,0.057500
1280203572,0.057900
1280203572,0.058000
1280203572,0.058000
1280203572,0.058000
1280203572,0.059000
1280203572,0.059000
1280203572,0.059900
1280203572,0.060000
1280203572,0.060000
1280203572,0.060000
1280203572,0.060000
1280203652,0.060500
1280244199,0.055000
1280245154,0.058000
1280245317,0.058900
1280245354,0.058900
1280245410,0.059000
1280245500,0.059400
1280245517,0.059400
1280245529,0.059900
1280245543,0.059900
1280245573,0.060000
1280245587,0.060000
1280245599,0.060000
1280245615,0.060000
1280245621,0.060000
1280290769,0.060000
1280291427,0.060000
1280291427,0.061000
1280291486,0.061500
1280316095,0.058200
1280316102,0.058000
1280318312,0.057000
1280318336,0.056000
1280318359,0.055000
1280318359,0.055000
1280318359,0.055000
1280318374,0.054000
1280342049,0.058000
1280344055,0.054000
1280353021,0.057400
1280353910,0.057400
1280353944,0.058000
1280353944,0.058000
1280354590,0.058000
1280354628,0.059000
1280354691,0.059500
1280354707,0.060000
1280354748,0.061000
1280354748,0.061000
1280354783,0.062000
1280356900,0.058900
1280376269,0.059700
1280394164,0.057100
1280414030,0.057890
1280419555,0.057890
1280426676,0.057890
1280426757,0.058000
1280426767,0.059390
1280426771,0.059390
1280426788,0.059900
1280426793,0.059900
1280426800,0.060000
1280427069,0.060000
1280429153,0.061400
1280432665,0.061400
1280433662,0.061900
1280433940,0.059910
1280434447,0.059900
1280434466,0.061900
1280434471,0.062000
1280434485,0.062000
1280434485,0.062000
1280434783,0.062000
1280434795,0.063100
1280434795,0.063110
1280434814,0.063500
1280434824,0.064000
1280434824,0.064000
1280434824,0.064000
1280434852,0.065000
1280434852,0.065000
1280434857,0.065010
1280434862,0.067000
1280434862,0.067000
1280434893,0.067800
1280434918,0.067010
1280434921,0.066990
1280435023,0.057990
1280435332,0.067800
1280435472,0.067800
1280435480,0.068000
1280435489,0.068900
1280435495,0.069900
1280435514,0.069900
1280435525,0.069900
1280436406,0.065000
1280436592,0.069000
1280436642,0.069900
1280438728,0.069900
1280439058,0.065000
1280439432,0.063900
1280439691,0.063900
1280439955,0.064990
1280444825,0.068500
1280444865,0.069900
1280453046,0.069800
1280462115,0.062000
1280462115,0.060200
1280462115,0.060000
1280462115,0.060000
1280462115,0.058200
1280476802,0.060000
1280476827,0.066900
1280484101,0.060000
1280484129,0.060000
1280484739,0.060000
1280484747,0.060000
1280485723,0.066900
1280485789,0.067400
1280485824,0.068400
1280493203,0.067410
1280502631,0.061000
1280525463,0.068100
1280525469,0.068400
1280525501,0.069000
1280525501,0.069000
1280525501,0.069000
1280525515,0.069000
1280525515,0.069000
1280525538,0.069200
1280528734,0.069200
1280533300,0.067000
1280533360,0.063150
1280533426,0.062700
1280547628,0.065000
1280547634,0.062100
1280547637,0.062000
1280547650,0.061200
1280547660,0.061000
1280547660,0.061000
1280547669,0.060000
1280547669,0.060000
1280547669,0.060000
1280547679,0.058200
1280547695,0.058200
1280549265,0.066200
1280549276,0.068700
1280587777,0.060500
1280588000,0.060500
1280588000,0.060000
1280588000,0.060000
1280588000,0.060000
1280588057,0.059000
1280588171,0.058230
1280589608,0.068890
1280595229,0.058230
1280595229,0.058200
1280595559,0.058200
1280597587,0.058000
1280597587,0.058000
1280597587,0.058000
1280597587,0.056800
1280598047,0.058200
1280615716,0.056000
1280617129,0.060000
1280617233,0.064000
1280617939,0.064010
1280618281,0.065000
1280618281,0.066000
1280618281,0.066000
1280618281,0.066000
1280618281,0.067000
1280618281,0.067000
1280618894,0.067000
1280618894,0.061000
1280620530,0.067850
1280620672,0.067850
1280629293,0.061000
1280629313,0.060100
1280631221,0.060000
1280632756,0.060000
1280643967,0.060000
1280656861,0.060000
1280664214,0.060000
1280664281,0.060090
1280664637,0.060010
1280668319,0.061000
1280668319,0.062000
1280668319,0.063000
1280668319,0.063600
1280668319,0.063900
1280668319,0.064000
1280668368,0.064000
1280668368,0.065000
1280668677,0.065000
1280684201,0.060200
1280703691,0.061100
1280719381,0.062700
1280719381,0.062500
1280726520,0.062500
1280726520,0.061500
1280726588,0.061500
1280726588,0.061100
1280742134,0.061100
1280772795,0.063300
1280773410,0.061100
1280773685,0.061100
1280786158,0.061100
1280786158,0.061000
1280786158,0.060400
1280786158,0.060200
1280786158,0.060010
1280786158,0.060000
1280786158,0.060000
1280786158,0.060000
1280793666,0.060000
1280800143,0.060000
1280800811,0.061000
1280801871,0.061900
1280801871,0.062000
1280814848,0.062000
1280815054,0.062000
1280827385,0.060000
1280827385,0.060000
1280827385,0.060000
1280827390,0.059100
1280827392,0.059000
1280835665,0.059000
1280836387,0.060000
1280836942,0.062000
1280836950,0.062000
1280836952,0.062000
1280836955,0.062000
1280836955,0.062000
1280836979,0.062500
1280837005,0.062500
1280837009,0.062500
1280837012,0.062500
1280837015,0.062500
1280837019,0.062500
1280837057,0.062500
1280837060,0.062500
1280840871,0.061000
1280840877,0.062500
1280840885,0.063300
1280840890,0.063500
1280841909,0.063310
1280841909,0.062510
1280843748,0.065000
1280843748,0.065000
1280847213,0.062510
1280847339,0.062510
1280847372,0.062510
1280861305,0.062510
1280865998,0.062010
1280866026,0.062010
1280866137,0.061000
1280866372,0.060500
1280870255,0.060500
1280870369,0.062000
1280870391,0.062900
1280870397,0.063000
1280870400,0.063000
1280870401,0.063000
1280870403,0.063000
1280870404,0.063000
1280870407,0.063000
1280870409,0.063000
1280870411,0.063000
1280871093,0.061000
1280874113,0.060100
1280874760,0.060000
1280882342,0.062290
1280882342,0.062300
1280883724,0.062300
1280887342,0.062310
1280887342,0.060100
1280919459,0.060100
1280921392,0.060000
1280921392,0.060000
1280921392,0.060000
1280941474,0.060000
1280941474,0.060000
1280941488,0.059100
1280941501,0.059000
1280941501,0.059000
1280941516,0.058000
1280941523,0.057800
1280941527,0.057000
1280941527,0.057000
1280971483,0.058100
1280971509,0.058000
1280977482,0.060300
1280985277,0.060300
1281009507,0.060300
1281009519,0.060000
1281014294,0.060000
1281026584,0.060000
1281035459,0.060300
1281035497,0.060400
1281036953,0.060800
1281036953,0.060900
1281036953,0.060900
1281037346,0.060900
1281037366,0.061000
1281039737,0.061000
1281069056,0.062000
1281069289,0.062400
1281070507,0.062400
1281070580,0.062400
1281076704,0.062400
1281077399,0.062400
1281084720,0.062400
1281106876,0.061900
1281123577,0.061400
1281136191,0.060700
1281138576,0.061400
1281138738,0.061900
1281138817,0.062300
1281152925,0.060800
1281157588,0.060790
1281186969,0.060790
1281187424,0.062200
1281189387,0.060810
1281194874,0.060900
1281211126,0.061000
1281211140,0.060900
1281211149,0.060800
1281211170,0.060600
1281211179,0.060000
1281211179,0.060000
1281211195,0.059750
1281218667,0.059750
1281218706,0.059000
1281218706,0.059000
1281218706,0.059000
1281218754,0.059000
1281237264,0.059000
1281280063,0.060000
1281280063,0.060400
1281280127,0.061000
1281306242,0.060900
1281315685,0.060910
1281315691,0.059500
1281315713,0.059300
1281320598,0.061000
1281320598,0.061500
1281321091,0.062000
1281323911,0.061500
1281324148,0.061500
1281324703,0.061500
1281324703,0.061500
1281344071,0.061500
1281344085,0.062000
1281344090,0.062400
1281344096,0.062900
1281344107,0.063000
1281344107,0.063000
1281344107,0.063000
1281344107,0.063000
1281344124,0.064000
1281344124,0.064000
1281344124,0.064000
1281344124,0.064000
1281344129,0.064400
1281344129,0.064400
1281344136,0.065000
1281344136,0.065000
1281344136,0.065000
1281344136,0.065000
1281344146,0.066000
1281355180,0.063000
1281356402,0.062000
1281362790,0.063000
1281362794,0.065000
1281367329,0.065000
1281368622,0.065000
1281368634,0.065000
1281368637,0.065000
1281373223,0.066000
1281373229,0.067500
1281373230,0.067500
1281373233,0.068000
1281373233,0.068000
1281373233,0.068000
1281373250,0.068870
1281373252,0.068870
1281373253,0.068870
1281373256,0.068870
1281373258,0.068870
1281373260,0.068870
1281373262,0.068870
1281373264,0.068870
1281373265,0.068870
1281373266,0.068870
1281373267,0.068870
1281373268,0.068870
1281373269,0.068870
1281373270,0.068870
1281373271,0.068870
1281373273,0.068870
1281373278,0.068870
1281373281,0.069000
1281373281,0.069000
1281373283,0.069500
1281373294,0.069500
1281373303,0.069500
1281373319,0.069900
1281373611,0.064600
1281373675,0.064600
1281375321,0.070000
1281375321,0.070000
1281375321,0.071000
1281375321,0.073000
1281375321,0.073500
1281375453,0.073500
1281379133,0.066240
1281383257,0.071400
1281386196,0.066510
1281386397,0.066510
1281387094,0.066510
1281390159,0.070400
1281390159,0.071000
1281408045,0.068000
1281408133,0.068000
1281439332,0.070800
1281441533,0.070800
1281443726,0.068100
1281443739,0.068000
1281443809,0.066600
1281443880,0.066510
1281463342,0.070800
1281463354,0.070800
1281467100,0.070800
1281467140,0.070900
1281467507,0.070810
1281471889,0.070900
1281480667,0.067200
1281482998,0.067110
1281484712,0.070000
1281485242,0.060000
1281485783,0.060000
1281485797,0.060000
1281485802,0.060000
1281485807,0.060000
1281485822,0.060000
1281485852,0.060000
1281485915,0.070000
1281486432,0.068000
1281489396,0.068000
1281489449,0.067110
1281489463,0.067110
1281489463,0.067110
1281489464,0.067110
1281489464,0.067110
1281489464,0.067110
1281489480,0.067110
1281489492,0.067110
1281492156,0.070000
1281492192,0.070190
1281492192,0.070200
1281492236,0.070300
1281523221,0.069000
1281534709,0.069100
1281535842,0.069000
1281535842,0.069000
1281537934,0.070290
1281537954,0.070300
1281537975,0.071000
1281537975,0.071000
1281538009,0.071100
1281538061,0.071480
1281540527,0.069000
1281540527,0.068300
1281541336,0.068400
1281542013,0.068390
1281542294,0.070000
1281544817,0.070000
1281544817,0.070000
1281544848,0.071400
1281545232,0.071400
1281545237,0.071480
1281545237,0.071490
1281545237,0.071500
1281545237,0.071500
1281545237,0.071500
1281545256,0.072000
1281545261,0.072480
1281546139,0.072480
1281546142,0.073000
1281546142,0.073000
1281546155,0.073500
1281546155,0.073500
1281546158,0.074790
1281546516,0.074940
1281546850,0.074910
1281546875,0.074910
1281546892,0.074910
1281546915,0.070000
1281547366,0.073000
1281547377,0.074890
1281547403,0.074940
1281547453,0.075000
1281547453,0.075000
1281547453,0.075000
1281547453,0.075000
1281547517,0.075410
1281547533,0.075410
1281547774,0.075410
1281547774,0.075410
1281548108,0.075100
1281548912,0.075100
1281549037,0.070010
1281553095,0.071100
1281553119,0.071000
1281553137,0.070100
1281553193,0.070000
1281556831,0.069000
1281563590,0.067000
1281578118,0.068000
1281592568,0.067000
1281599332,0.067000
1281599351,0.066240
1281599370,0.066240
1281599382,0.066240
1281599410,0.066240
1281599422,0.064900
1281599435,0.064800
1281599450,0.063000
1281599462,0.061410
1281648515,0.066500
1281651653,0.070000
1281677879,0.066500
1281677891,0.066000
1281677895,0.065000
1281706580,0.067900
1281706740,0.068000
1281727599,0.065200
1281727599,0.065200
1281727599,0.065200
1281728090,0.065000
1281731878,0.065100
1281731900,0.065000
1281731917,0.065090
1281735895,0.065000
1281736191,0.064500
1281736261,0.064990
1281739249,0.064500
1281739249,0.064500
1281739249,0.064500
1281739249,0.064500
1281739249,0.064500
1281777609,0.065500
1281790702,0.065500
1281799085,0.065000
1281799085,0.064500
1281801095,0.065500
1281801100,0.066000
1281801103,0.067000
1281801421,0.067300
1281801512,0.067500
1281801963,0.068500
1281801968,0.068790
1281801972,0.069000
1281801975,0.069500
1281801979,0.069500
1281802422,0.069000
1281816220,0.065870
1281818568,0.067000
1281834561,0.067000
1281898881,0.066700
1281900408,0.066440
1281900518,0.066000
1281900823,0.065790
1281900891,0.065790
1281900917,0.065790
1281900969,0.065500
1281901516,0.065260
1281901543,0.065260
1281901550,0.065260
1281902013,0.065260
1281906560,0.065290
1281909110,0.065290
1281910946,0.065290
1281916022,0.065000
1281916057,0.065000
1281916589,0.065290
1281916676,0.065290
1281916700,0.065290
1281916721,0.065290
1281927173,0.063190
1281927848,0.065290
1281928201,0.065290
1281928666,0.067800
1281928666,0.067800
1281931897,0.065200
1281932891,0.066000
1281932894,0.067000
1281932894,0.067000
1281932894,0.067000
1281932898,0.067800
1281933008,0.067900
1281934879,0.067600
1281951362,0.066000
1281952591,0.066000
1281952610,0.065200
1281952633,0.065000
1281952633,0.065000
1281952756,0.063000
1281952756,0.063000
1281952756,0.063000
1281970433,0.063370
1281976891,0.063000
1281976891,0.062900
1281976891,0.062000
1281976891,0.062000
1281979315,0.066800
1281982655,0.063900
1281982664,0.064000
1281985104,0.064400
1281987170,0.064400
1281987172,0.064400
1281987174,0.064400
1281987176,0.064400
1281987178,0.064400
1281987180,0.064400
1281987187,0.064500
1281987192,0.064500
1281987199,0.066900
1281987233,0.067000
1281987235,0.067000
1281987237,0.067000
1281987956,0.065500
1281987956,0.065500
1281987956,0.065500
1281992281,0.065500
1281995303,0.065490
1281995371,0.066500
1282000795,0.065500
1282004992,0.065500
1282004992,0.065500
1282005721,0.065500
1282021315,0.065300
1282022591,0.065300
1282022595,0.065300
1282022600,0.065400
1282024045,0.065000
1282038389,0.063000
1282041665,0.064000
1282041689,0.065000
1282056669,0.062430
1282064651,0.065000
1282064671,0.066000
1282064671,0.066000
1282064690,0.066200
1282064702,0.066400
1282064702,0.066500
1282064702,0.066500
1282064716,0.067000
1282064716,0.067000
1282064737,0.067000
1282065261,0.067900
1282065275,0.068000
1282065275,0.068000
1282065275,0.068000
1282065275,0.068000
1282065275,0.068000
1282065290,0.068500
1282065403,0.068900
1282065410,0.069000
1282065410,0.069000
1282065410,0.069000
1282065410,0.069000
1282065418,0.069390
1282066476,0.069390
1282066482,0.069970
1282066482,0.070000
1282066482,0.070000
1282066482,0.070000
1282066498,0.070090
1282066676,0.070090
1282066946,0.070090
1282066949,0.071000
1282066949,0.071000
1282066949,0.071000
1282066949,0.071000
1282066957,0.072000
1282066957,0.072000
1282066978,0.072500
1282066999,0.072900
1282067056,0.073000
1282067056,0.073000
1282067056,0.073000
1282067056,0.073000
1282067056,0.073000
1282067056,0.073000
1282067074,0.073500
1282067089,0.074000
1282067111,0.074900
1282067111,0.075000
1282067111,0.075000
1282067111,0.076900
1282067144,0.076900
1282068200,0.070000
1282070943,0.065600
1282079618,0.069800
1282079618,0.069900
1282079618,0.070500
1282079618,0.071000
1282079618,0.072000
1282079618,0.073000
1282079618,0.073500
1282079618,0.074000
1282087619,0.070000
1282107658,0.069990
1282107658,0.069990
1282107666,0.073300
1282107678,0.073300
1282128968,0.073300
1282143005,0.070010
1282152165,0.069000
1282152165,0.069000
1282153535,0.068990
1282158478,0.067500
1282163868,0.067500
1282164524,0.068100
1282164543,0.068800
1282164543,0.068800
1282169361,0.067000
1282169868,0.067000
1282174722,0.068000
1282174722,0.068000
1282174739,0.068000
1282174993,0.068000
1282191068,0.067900
1282191068,0.067500
1282223657,0.067600
1282230707,0.067600
1282230732,0.067500
1282260783,0.066700
1282275869,0.066700
1282275906,0.066100
1282284584,0.066010
1282286206,0.066010
1282286222,0.066010
1282286246,0.066010
1282299785,0.066000
1282317056,0.066000
1282317056,0.066000
1282317056,0.066000
1282319309,0.066000
1282326739,0.066000
1282326739,0.066000
1282333242,0.065500
1282333290,0.065000
1282333760,0.065000
1282333760,0.065000
1282333760,0.065000
1282333760,0.065000
1282333760,0.065000
1282343394,0.066390
1282347605,0.065500
1282351573,0.065500
1282351692,0.064500
1282367338,0.065000
1282367338,0.064500
1282367367,0.064500
1282371388,0.064500
1282394580,0.065990
1282394580,0.066000
1282394971,0.066100
1282395355,0.066100
1282397555,0.064400
1282398103,0.066200
1282398312,0.066300
1282411847,0.066500
1282411847,0.066900
1282421048,0.066100
1282422554,0.066100
1282423330,0.066000
1282424654,0.065100
1282430916,0.065100
1282430916,0.065000
1282432059,0.066400
1282436404,0.065000
1282436404,0.065000
1282436423,0.064500
1282436432,0.064400
1282436442,0.064400
1282436660,0.066400
1282436923,0.064400
1282436923,0.064400
1282436923,0.064100
1282436923,0.064000
1282436923,0.064000
1282436923,0.064000
1282436923,0.064000
1282436923,0.064000
1282436923,0.063800
1282436923,0.063500
1282438288,0.063480
1282438308,0.063480
1282440395,0.063000
1282440405,0.062900
1282445739,0.062300
1282445739,0.062200
1282445739,0.062100
1282465006,0.063400
1282465102,0.063500
1282465240,0.063410
1282466911,0.063390
1282467081,0.063500
1282468164,0.065000
1282470357,0.063510
1282470416,0.063510
1282471308,0.064000
1282475169,0.064000
1282476503,0.062010
1282478627,0.063200
1282480047,0.063200
1282480047,0.063200
1282480567,0.063200
1282480835,0.063200
1282481557,0.063500
1282481561,0.063500
1282481564,0.063500
1282482329,0.063200
1282482338,0.063200
1282482340,0.063200
1282482344,0.063200
1282482347,0.063200
1282482350,0.063200
1282482475,0.063500
1282482476,0.063500
1282482479,0.063500
1282482480,0.063500
1282482482,0.063500
1282482484,0.063500
1282482506,0.063200
1282482507,0.063200
1282482509,0.063200
1282482510,0.063200
1282482511,0.063200
1282482512,0.063200
1282482514,0.063200
1282482515,0.063200
1282482516,0.063200
1282482517,0.063200
1282482519,0.063500
1282482520,0.063500
1282482521,0.063500
1282482523,0.063500
1282482524,0.063500
1282482525,0.063500
1282482526,0.063500
1282482527,0.063500
1282482529,0.063500
1282482530,0.063500
1282482682,0.063200
1282482701,0.063500
1282482939,0.063200
1282482947,0.063500
1282482962,0.063200
1282482964,0.063500
1282483525,0.063200
1282483966,0.063500
1282484238,0.063200
1282484345,0.063500
1282486485,0.063400
1282486541,0.063500
1282486570,0.065000
1282487056,0.063300
1282487694,0.063300
1282489551,0.063300
1282493849,0.064000
1282497333,0.064000
1282497365,0.063300
1282497473,0.063200
1282499512,0.063200
1282499512,0.062010
1282499512,0.062000
1282502653,0.062000
1282502789,0.062000
1282502789,0.062000
1282502789,0.062000
1282502789,0.062000
1282502789,0.062000
1282502789,0.062000
1282502789,0.062000
1282503011,0.061200
1282505286,0.062010
1282505895,0.064000
1282506661,0.062010
1282509950,0.064000
1282510716,0.064000
1282511484,0.064010
1282511495,0.065000
1282511694,0.062100
1282511753,0.062010
1282511753,0.062010
1282512176,0.065000
1282512176,0.065000
1282512176,0.065000
1282512176,0.065000
1282512176,0.065000
1282512228,0.065010
1282512262,0.065010
1282512271,0.065500
1282513535,0.065000
1282514141,0.066000
1282514498,0.065000
1282514536,0.064000
1282516448,0.066000
1282517586,0.063300
1282518562,0.063000
1282520842,0.066000
1282522360,0.066000
1282522363,0.066000
1282522364,0.066000
1282522368,0.063000
1282527747,0.066000
1282560202,0.065390
1282566492,0.064100
1282569614,0.064090
1282570137,0.064090
1282582418,0.064090
1282586946,0.064090
1282586946,0.064090
1282586946,0.064490
1282587527,0.064490
1282587527,0.065100
1282591318,0.064900
1282591363,0.065000
1282591511,0.065490
1282591522,0.065500
1282591545,0.065500
1282591562,0.066000
1282591562,0.066000
1282591606,0.066490
1282591616,0.066590
1282591622,0.066010
1282591648,0.066600
1282591651,0.066600
1282591662,0.066690
1282591669,0.066790
1282591669,0.066800
1282591682,0.066800
1282592486,0.066890
1282592527,0.066890
1282593517,0.066000
1282594535,0.065000
1282601899,0.064910
1282612481,0.064910
1282616757,0.065000
1282616785,0.066000
1282616800,0.066500
1282616813,0.066500
1282627483,0.066500
1282627528,0.066010
1282627579,0.064910
1282627616,0.066500
1282637992,0.065010
1282637992,0.065000
1282644557,0.066400
1282645351,0.066410
1282648526,0.066410
1282653380,0.066410
1282653501,0.066410
1282653570,0.066410
1282659924,0.066500
1282660541,0.066500
1282662460,0.065000
1282673172,0.065000
1282673190,0.065000
1282681606,0.065000
1282706119,0.064990
1282706119,0.066350
1282706119,0.066400
1282714021,0.064100
1282736033,0.066390
1282736033,0.066400
1282736033,0.066500
1282737327,0.065500
1282739307,0.065200
1282739399,0.065200
1282741934,0.065010
1282744266,0.065010
1282767296,0.066300
1282767339,0.066400
1282767456,0.066490
1282767456,0.066500
1282769755,0.065700
1282770807,0.065700
1282770987,0.065900
1282772595,0.065700
1282772640,0.065000
1282773820,0.064800
1282779640,0.064800
1282804937,0.064820
1282804937,0.064800
1282804937,0.064800
1282818841,0.065790
1282818841,0.065800
1282823090,0.064810
1282826260,0.064800
1282826360,0.064500
1282826360,0.064200
1282827150,0.064150
1282827150,0.064000
1282851331,0.064000
1282851331,0.064000
1282864877,0.064000
1282865394,0.064700
1282865431,0.064000
1282869390,0.064000
1282869390,0.064000
1282872320,0.063990
1282873195,0.064010
1282873195,0.063000
1282889280,0.063000
1282889280,0.063000
1282889280,0.063000
1282889280,0.063000
1282889280,0.063000
1282898395,0.063990
1282898395,0.064000
1282902942,0.064000
1282911469,0.064500
1282911472,0.064500
1282911483,0.065000
1282915676,0.065000
1282915676,0.065000
1282915676,0.065000
1282917650,0.065000
1282920729,0.065000
1282924812,0.065000
1282927652,0.065000
1282940063,0.064900
1282951826,0.065000
1282951826,0.065000
1282965647,0.065000
1282965689,0.064600
1282966150,0.064550
1282966150,0.064500
1282967461,0.064900
1282967572,0.065000
1282967865,0.064600
1282967893,0.064500
1282968262,0.064900
1282968262,0.065000
1282968262,0.065000
1282968470,0.064600
1282968470,0.064500
1282970224,0.064500
1282972873,0.064500
1282975919,0.064900
1282977428,0.064600
1282977452,0.064900
1282977632,0.064600
1282977659,0.064900
1282977727,0.064600
1282977727,0.064600
1282977810,0.064900
1282977810,0.064900
1282977930,0.064600
1282977930,0.064600
1282977957,0.064900
1282977957,0.064900
1282978078,0.064600
1282978078,0.064600
1282978092,0.064900
1282978092,0.064900
1282978107,0.064600
1282978125,0.064900
1282978125,0.064900
1282978143,0.064600
1282978143,0.064600
1282978143,0.064600
1282978165,0.064900
1282978165,0.064900
1282978165,0.064900
1282978555,0.064600
1282978555,0.064600
1282978555,0.064600
1282978576,0.064900
1282978576,0.064900
1282978576,0.064900
1282978590,0.064600
1282978590,0.064600
1282978590,0.064600
1282978605,0.064900
1282978605,0.064900
1282978605,0.064900
1282978620,0.064600
1282978620,0.064600
1282978620,0.064600
1282978633,0.064900
1282978633,0.064900
1282978633,0.064900
1282978645,0.064600
1282978645,0.064600
1282978645,0.064600
1282978682,0.064900
1282978682,0.064900
1282978682,0.064900
1282978699,0.064600
1282978699,0.064600
1282978774,0.064900
1282978774,0.064900
1282978789,0.064600
1282978806,0.064900
1282978806,0.064900
1282978853,0.064600
1282978853,0.064600
1282978853,0.064600
1282978875,0.064900
1282978875,0.064900
1282978875,0.064900
1282978884,0.064600
1282978891,0.064900
1282978898,0.064600
1282978898,0.064600
1282978898,0.064600
1282978905,0.064900
1282978937,0.064600
1282978937,0.064600
1282979044,0.064900
1282979044,0.064900
1282979044,0.064900
1282979050,0.064600
1282979050,0.064600
1282979050,0.064600
1282979057,0.064900
1282979062,0.064600
1282979066,0.064900
1282979071,0.064600
1282979071,0.064600
1282979075,0.064900
1282979075,0.064900
1282979075,0.064900
1282979078,0.064600
1282979078,0.064600
1282979083,0.064900
1282979083,0.064900
1282979083,0.064900
1282979088,0.064600
1282979094,0.064900
1282979098,0.064600
1282979109,0.064900
1282979117,0.064600
1282979117,0.064600
1282979309,0.064900
1282979314,0.064900
1282979320,0.064900
1282979323,0.064900
1282979326,0.064900
1282979328,0.064900
1282979331,0.064900
1282979333,0.064900
1282979336,0.064900
1282979338,0.064900
1282979398,0.064600
1282979402,0.064600
1282979402,0.064600
1282979402,0.064600
1282979406,0.064600
1282979406,0.064600
1282979409,0.064600
1282979409,0.064600
1282979412,0.064600
1282979415,0.064600
1282979415,0.064600
1282979415,0.064600
1282979417,0.064600
1282979420,0.064600
1282979423,0.064600
1282979427,0.064600
1282982471,0.064900
1282982471,0.064900
1282982471,0.064900
1282982471,0.064900
1282982471,0.064900
1282982471,0.064900
1282982471,0.064900
1282982471,0.064900
1282982471,0.064900
1282982471,0.064900
1283003804,0.064900
1283004028,0.064600
1283004028,0.064600
1283004028,0.064600
1283023252,0.064800
1283033331,0.064600
1283033331,0.064600
1283033331,0.064600
1283033331,0.064600
1283033331,0.064600
1283033331,0.064100
1283044801,0.064700
1283053832,0.064600
1283053839,0.064600
1283053974,0.064600
1283054937,0.064700
1283054937,0.064700
1283056723,0.064600
1283060957,0.064100
1283105833,0.064100
1283105852,0.064800
1283105863,0.064100
1283105907,0.064800
1283105926,0.064000
1283106439,0.064000
1283114510,0.064000
1283130599,0.064600
1283151649,0.064110
1283151649,0.064000
1283153338,0.064000
1283164124,0.064000
1283164124,0.064600
1283164124,0.064600
1283164124,0.064600
1283164124,0.064900
1283164124,0.064900
1283164124,0.065000
1283164124,0.065000
1283164124,0.066000
1283164124,0.066000
1283164602,0.066500
1283164602,0.066800
1283164602,0.066900
1283164602,0.067000
1283164602,0.067000
1283164602,0.067000
1283164602,0.067000
1283164602,0.067100
1283164602,0.067500
1283164602,0.068000
1283164602,0.068000
1283164602,0.068000
1283164602,0.068000
1283164602,0.068000
1283164602,0.069000
1283164602,0.069000
1283164602,0.069000
1283164750,0.065500
1283164750,0.065500
1283164750,0.065500
1283164750,0.064500
1283164750,0.064110
1283164750,0.064100
1283164750,0.063500
1283164750,0.063000
1283164750,0.063000
1283164750,0.062000
1283164750,0.062000
1283164750,0.061500
1283164750,0.061000
1283164750,0.061000
1283164750,0.061000
1283164750,0.061000
1283164750,0.061000
1283164750,0.060500
1283164750,0.060000
1283164750,0.060000
1283164750,0.060000
1283164750,0.060000
1283164750,0.060000
1283164750,0.060000
1283164750,0.059790
1283164750,0.059790
1283164750,0.059790
1283164750,0.059790
1283164750,0.059790
1283164750,0.059790
1283164750,0.059790
1283164750,0.059790
1283164750,0.059790
1283164750,0.059790
1283164750,0.059790
1283164750,0.059790
1283164750,0.059790
1283164750,0.059000
1283164750,0.059000
1283164750,0.058920
1283164750,0.058920
1283164750,0.058920
1283164750,0.058920
1283164750,0.058920
1283164750,0.058920
1283164750,0.058920
1283164750,0.058920
1283164750,0.058920
1283164750,0.058920
1283164750,0.058920
1283164750,0.058920
1283164750,0.058100
1283164750,0.058000
1283164750,0.058000
1283164750,0.058000
1283164750,0.057100
1283164750,0.057000
1283164750,0.057000
1283164750,0.056000
1283164750,0.056000
1283164750,0.055000
1283164750,0.055000
1283164750,0.055000
1283164750,0.055000
1283164750,0.055000
1283164750,0.054000
1283164750,0.054000
1283164750,0.053900
1283164750,0.053000
1283164750,0.052000
1283164750,0.051000
1283164750,0.050000
1283164750,0.050000
1283164750,0.050000
1283165142,0.064000
1283165142,0.049000
1283165142,0.049000
1283165142,0.048000
1283165142,0.047000
1283165142,0.046000
1283165142,0.046000
1283165142,0.045000
1283165142,0.040000
1283165238,0.055000
1283165595,0.032110
1283167818,0.032500
1283167864,0.050000
1283167901,0.062000
1283167911,0.063000
1283167923,0.064000
1283168069,0.064590
1283168069,0.064600
1283171527,0.064110
1283171590,0.064110
1283172340,0.064110
1283177575,0.064600
1283177575,0.064600
1283177575,0.064600
1283177575,0.064600
1283179496,0.064900
1283179886,0.064110
1283184596,0.064900
1283195321,0.064110
1283195321,0.064110
1283195321,0.063600
1283195321,0.063500
1283195321,0.063040
1283195321,0.063000
1283195517,0.063000
1283195517,0.063000
1283198366,0.063000
1283198366,0.063000
1283198717,0.063000
1283211525,0.064970
1283215974,0.064110
1283229879,0.064090
1283234870,0.064000
1283240145,0.064000
1283273008,0.063100
1283273382,0.063090
1283280270,0.063790
1283280270,0.063800
1283280430,0.064000
1283280460,0.064090
1283281080,0.064320
1283281080,0.064490
1283281080,0.064500
1283281080,0.064510
1283281080,0.064520
1283281080,0.064530
1283281080,0.064530
1283281080,0.064900
1283282803,0.064400
1283282803,0.064400
1283282813,0.064400
1283283031,0.064310
1283283063,0.064310
1283283087,0.063100
1283283135,0.063000
1283283135,0.063000
1283283135,0.063000
1283283141,0.063000
1283283144,0.063000
1283283191,0.063000
1283283507,0.062000
1283283523,0.061000
1283283560,0.060000
1283283560,0.060000
1283283560,0.060000
1283283560,0.060000
1283283687,0.061000
1283283730,0.061000
1283283761,0.061000
1283284082,0.061000
1283292600,0.061000
1283296088,0.060000
1283298453,0.060000
1283315230,0.062000
1283319406,0.061900
1283319474,0.061900
1283319626,0.061900
1283319671,0.061900
1283319676,0.061900
1283327810,0.061900
1283327813,0.060100
1283328400,0.060100
1283328494,0.060100
1283328615,0.060100
1283328779,0.060100
1283328789,0.060100
1283329091,0.060100
1283329102,0.060100
1283329162,0.060100
1283329175,0.060100
1283329188,0.060100
1283329202,0.060100
1283330083,0.061900
1283330150,0.061900
1283330246,0.061900
1283330247,0.061900
1283330247,0.061900
1283330818,0.060000
1283330819,0.061900
1283330831,0.061900
1283330831,0.061900
1283330832,0.061900
1283330832,0.061900
1283330832,0.061900
1283330835,0.060000
1283330835,0.060000
1283330835,0.060000
1283330835,0.060000
1283330836,0.060000
1283331336,0.061900
1283331338,0.060000
1283331339,0.061900
1283331341,0.060000
1283331342,0.061900
1283331343,0.060000
1283331345,0.061900
1283331346,0.060000
1283331347,0.061900
1283331348,0.060000
1283331437,0.061900
1283331438,0.061900
1283331439,0.061900
1283331439,0.061900
1283331440,0.061900
1283331442,0.060000
1283331443,0.060000
1283331444,0.060000
1283331445,0.060000
1283331445,0.060000
1283331484,0.060000
1283331485,0.061900
1283331486,0.060000
1283331487,0.061900
1283331488,0.060000
1283331489,0.061900
1283331490,0.060000
1283331491,0.061900
1283331491,0.060000
1283331492,0.061900
1283331541,0.061900
1283331542,0.061900
1283331543,0.061900
1283331544,0.061900
1283331545,0.061900
1283331608,0.060000
1283331609,0.060000
1283331610,0.060000
1283331611,0.060000
1283331612,0.060000
1283335285,0.060000
1283336278,0.059610
1283339762,0.061900
1283346333,0.060960
1283360117,0.059710
1283360117,0.059710
1283362769,0.059690
1283363468,0.060900
1283363701,0.060900
1283366945,0.060900
1283366945,0.060900
1283369371,0.060800
1283370355,0.059800
1283374568,0.060800
1283374846,0.060800
1283374846,0.060800
1283374846,0.060800
1283374846,0.060810
1283374846,0.060900
1283374846,0.060960
1283374846,0.062000
1283374846,0.062000
1283383605,0.061400
1283383728,0.061400
1283384786,0.061400
1283384848,0.062000
1283384949,0.062900
1283384959,0.062900
1283404681,0.061000
1283426922,0.060100
1283430873,0.060990
1283431015,0.060100
1283440835,0.060900
1283440835,0.060900
1283456191,0.060900
1283456191,0.060900
1283456324,0.060990
1283461563,0.060990
1283462955,0.061000
1283462955,0.062000
1283462955,0.062000
1283462955,0.063000
1283462955,0.063000
1283464835,0.060140
1283470240,0.062000
1283470253,0.062000
1283470253,0.063000
1283470253,0.063400
1283470253,0.063400
1283470282,0.063400
1283470297,0.063400
1283470316,0.063400
1283470333,0.063400
1283484661,0.061000
1283486969,0.063000
1283501076,0.063000
1283501627,0.061500
1283501642,0.061050
1283505939,0.063000
1283506145,0.063000
1283506148,0.063000
1283506151,0.063000
1283506153,0.063000
1283506156,0.063000
1283506160,0.063000
1283506162,0.063000
1283506169,0.063000
1283506172,0.063000
1283506175,0.063000
1283506178,0.063000
1283506180,0.063000
1283506183,0.063000
1283506186,0.063000
1283506190,0.063000
1283506193,0.063000
1283506196,0.063000
1283506198,0.063000
1283506200,0.063000
1283511421,0.060850
1283514547,0.060850
1283601428,0.061250
1283612680,0.061300
1283613625,0.061300
1283624296,0.061350
1283624296,0.061300
1283642757,0.061200
1283644181,0.062380
1283644181,0.062380
1283647159,0.062450
1283657912,0.061000
1283657973,0.062450
1283657984,0.061000
1283658014,0.062450
1283658061,0.061000
1283658078,0.062450
1283658816,0.061000
1283658895,0.062450
1283658906,0.061000
1283658946,0.062450
1283658953,0.061000
1283659064,0.062450
1283659139,0.061000
1283659177,0.062450
1283659218,0.061000
1283659280,0.062450
1283659284,0.061000
1283659287,0.062450
1283659290,0.061000
1283659293,0.062450
1283659297,0.061000
1283659303,0.062450
1283659320,0.061000
1283659322,0.062450
1283663582,0.061000
1283663608,0.062450
1283664433,0.062900
1283664546,0.060500
1283664803,0.062900
1283665968,0.062450
1283691953,0.062450
1283691953,0.062500
1283694430,0.061050
1283694430,0.061000
1283694445,0.060900
1283694457,0.060800
1283694468,0.060800
1283703561,0.060900
1283707852,0.062900
1283708385,0.062450
1283708385,0.062450
1283712442,0.062410
1283715343,0.062450
1283715343,0.062500
1283715367,0.062600
1283715367,0.062900
1283715367,0.063000
1283715367,0.063300
1283715367,0.063500
1283715367,0.063500
1283715393,0.063500
1283715393,0.064000
1283715393,0.064000
1283715404,0.064000
1283715408,0.064000
1283715416,0.064000
1283721244,0.061650
1283721244,0.061600
1283721244,0.061600
1283778386,0.062700
1283779958,0.061700
1283779968,0.061600
1283794556,0.061600
1283823887,0.061600
1283860333,0.061600
1283873666,0.061570
1283873666,0.060900
1283873666,0.060300
1283875328,0.061590
1283875752,0.061850
1283875752,0.061850
1283883636,0.060300
1283894966,0.062000
1283894966,0.062000
1283894966,0.062000
1283894979,0.062000
1283894979,0.062000
1283895995,0.061300
1283900423,0.062000
1283900758,0.061010
1283900773,0.062000
1283900784,0.061010
1283900794,0.062000
1283900798,0.061010
1283900804,0.062000
1283902231,0.062010
1283902270,0.061010
1283902270,0.061000
1283902270,0.061000
1283902270,0.061000
1283916820,0.061000
1283916820,0.061000
1283916820,0.061000
1283916820,0.061000
1283916820,0.061000
1283925363,0.061000
1283979852,0.060990
1283979852,0.061000
1283979856,0.062000
1283979856,0.062000
1284035369,0.061100
1284041169,0.061100
1284043037,0.061090
1284053341,0.061090
1284053363,0.062390
1284053363,0.062400
1284053363,0.062400
1284053409,0.062400
1284055181,0.062000
1284055181,0.062000
1284055181,0.062000
1284055181,0.062000
1284061297,0.062010
1284061374,0.061200
1284061374,0.061200
1284061374,0.061200
1284072103,0.061990
1284072103,0.062000
1284072103,0.062000
1284072103,0.062000
1284074052,0.061200
1284074052,0.061200
1284076776,0.061110
1284077030,0.061000
1284092355,0.061000
1284092355,0.060500
1284092355,0.060500
1284092355,0.060300
1284092355,0.060200
1284092355,0.060140
1284096511,0.060140
1284096511,0.060140
1284096981,0.060140
1284133361,0.060140
1284133458,0.061800
1284133464,0.061800
1284133470,0.061800
1284133473,0.061800
1284133476,0.061800
1284133479,0.061800
1284133487,0.061800
1284133492,0.061800
1284133492,0.061800
1284133492,0.061800
1284133501,0.061800
1284133504,0.061800
1284133507,0.061800
1284198011,0.061900
1284198348,0.061900
1284199025,0.061900
1284199025,0.061900
1284199048,0.062000
1284199048,0.062000
1284199124,0.062000
1284199131,0.062000
1284199135,0.062000
1284233217,0.062000
1284238395,0.062000
1284238569,0.062100
1284238569,0.062100
1284238569,0.062100
1284239684,0.062900
1284239691,0.062900
1284239696,0.063000
1284239696,0.063000
1284239696,0.063000
1284239724,0.063500
1284239727,0.064000
1284239727,0.064000
1284239727,0.064000
1284239729,0.064000
1284239731,0.064000
1284239735,0.064300
1284239735,0.064300
1284239738,0.064500
1284239738,0.064500
1284239738,0.064500
1284239742,0.065000
1284239745,0.065000
1284239747,0.065000
1284244207,0.063500
1284245882,0.063660
1284252787,0.062100
1284252794,0.062000
1284252803,0.061510
1284252808,0.061510
1284252821,0.061510
1284252821,0.061500
1284256273,0.061980
1284256273,0.061990
1284256281,0.062090
1284256571,0.062100
1284256887,0.061500
1284338297,0.061990
1284338297,0.062000
1284347824,0.061510
1284347824,0.061500
1284378415,0.061500
1284378438,0.061000
1284378457,0.060700
1284381547,0.060800
1284384088,0.061990
1284384088,0.062000
1284388901,0.062010
1284402793,0.061980
1284402793,0.061990
1284402793,0.062050
1284402793,0.062090
1284402793,0.062500
1284402793,0.062800
1284402793,0.062900
1284402793,0.063000
1284402793,0.063000
1284402793,0.063000
1284402793,0.063500
1284402793,0.063500
1284402793,0.063660
1284402793,0.064000
1284402793,0.064000
1284402793,0.064000
1284403367,0.064000
1284405161,0.061010
1284408012,0.060960
1284408024,0.060960
1284408024,0.060960
1284408045,0.060800
1284408507,0.060800
1284413840,0.062890
1284417567,0.062210
1284417567,0.062200
1284417588,0.062200
1284417600,0.062000
1284420022,0.062180
1284420022,0.062190
1284426131,0.062000
1284427354,0.061010
1284427354,0.061000
1284430213,0.062500
1284439658,0.062000
1284439983,0.062100
1284440048,0.062100
1284440401,0.062600
1284442236,0.062100
1284442580,0.062100
1284442931,0.062100
1284443413,0.062100
1284445907,0.062100
1284446093,0.062100
1284446522,0.062100
1284446555,0.062100
1284455088,0.062100
1284455162,0.062100
1284455212,0.062100
1284455217,0.062100
1284455352,0.062100
1284455548,0.062100
1284455734,0.062100
1284457420,0.062100
1284457450,0.062100
1284457450,0.061200
1284457450,0.061200
1284457450,0.061100
1284457450,0.061100
1284471081,0.061200
1284471103,0.061200
1284479521,0.061400
1284479579,0.061900
1284479583,0.061900
1284479585,0.061900
1284479592,0.061900
1284481947,0.062000
1284481947,0.062000
1284481947,0.062590
1284481947,0.062600
1284481947,0.062700
1284481947,0.062800
1284481947,0.062990
1284481947,0.063000
1284481947,0.063000
1284481947,0.063000
1284481947,0.063000
1284481947,0.063600
1284481947,0.063750
1284481947,0.064000
1284481947,0.064000
1284481947,0.064000
1284481947,0.064000
1284481947,0.064000
1284481947,0.064000
1284481947,0.064100
1284486955,0.064000
1284486968,0.061210
1284487467,0.064000
1284487781,0.061230
1284487811,0.063990
1284487823,0.061230
1284487846,0.063990
1284487846,0.063990
1284487866,0.061230
1284487894,0.063990
1284487894,0.063990
1284487917,0.061230
1284487939,0.063990
1284488058,0.061230
1284488084,0.063990
1284488084,0.063990
1284488107,0.061230
1284488107,0.061210
1284488169,0.063990
1284488216,0.061210
1284488262,0.063990
1284488262,0.064000
1284488277,0.070000
1284488453,0.061210
1284488535,0.063980
1284488593,0.061210
1284488656,0.063980
1284488794,0.061210
1284488856,0.063980
1284488904,0.063980
1284488948,0.063990
1284488975,0.061210
1284489042,0.063700
1284489064,0.062000
1284489139,0.063690
1284489157,0.062010
1284489176,0.063690
1284489430,0.062010
1284489452,0.063690
1284489461,0.063690
1284489472,0.062010
1284489503,0.063000
1284489530,0.100000
1284490053,0.062010
1284490107,0.062990
1284490159,0.062990
1284490423,0.062990
1284490434,0.106000
1284490478,0.062010
1284490511,0.062990
1284490513,0.062990
1284490532,0.106000
1284490546,0.062010
1284490584,0.062990
1284490616,0.110000
1284490754,0.062010
1284490784,0.062990
1284491010,0.120000
1284491282,0.062010
1284491330,0.062890
1284491740,0.175000
1284492485,0.062690
1284493823,0.062010
1284496012,0.062690
1284499042,0.062690
1284500347,0.062020
1284500347,0.062000
1284500399,0.062000
1284505200,0.061990
1284523484,0.062500
1284523623,0.062500
1284545255,0.062010
1284545255,0.061900
1284545255,0.061500
1284545255,0.061410
1284545255,0.061400
1284545255,0.061100
1284545255,0.061000
1284551708,0.061000
1284551708,0.061000
1284551748,0.060900
1284551748,0.060900
1284551789,0.060900
1284551810,0.060990
1284573992,0.060500
1284574011,0.060400
1284590445,0.060400
1284590445,0.060400
1284606249,0.061800
1284606249,0.061900
1284691262,0.060890
1284704472,0.060900
1284709615,0.060400
1284724975,0.060890
1284724975,0.060900
1284724986,0.060900
1284725083,0.060900
1284731297,0.060900
1284744114,0.060400
1284744148,0.060400
1284744148,0.060280
1284744148,0.060140
1284754744,0.060140
1284756417,0.060140
1284756726,0.060140
1284761088,0.060140
1284761088,0.060100
1284761088,0.060100
1284763354,0.060100
1284763354,0.060000
1284763354,0.060000
1284763354,0.060000
1284763354,0.060000
1284763354,0.059700
1284763354,0.059380
1284763354,0.059000
1284777435,0.059000
1284777435,0.059000
1284777435,0.059000
1284777435,0.059000
1284778174,0.060000
1284793658,0.060830
1284793658,0.060840
1284793658,0.060900
1284794175,0.059000
1284794270,0.058490
1284794270,0.058100
1284794270,0.058000
1284794270,0.058000
1284794290,0.057610
1284794290,0.057610
1284801568,0.059900
1284830315,0.060900
1284834143,0.060910
1284838402,0.060910
1284838884,0.060910
1284839013,0.061000
1284847307,0.060910
1284853534,0.061000
1284855095,0.060910
1284862408,0.060910
1284886004,0.060890
1284886217,0.061000
1284886217,0.061100
1284886217,0.061700
1284886217,0.061800
1284886217,0.061800
1284900106,0.061800
1284900182,0.061980
1284901159,0.061990
1284902974,0.061990
1284902974,0.062000
1284902974,0.062000
1284905072,0.061000
1284905674,0.060000
1284910573,0.062000
1284910573,0.062500
1284910573,0.062600
1284924947,0.062500
1284924947,0.062500
1284929793,0.062590
1284929793,0.062600
1284931515,0.062410
1284934197,0.062690
1284934197,0.062690
1284934197,0.062700
1284940158,0.062700
1284955077,0.062100
1284955114,0.062000
1284956182,0.062000
1284956225,0.062000
1284958512,0.062000
1284965632,0.062000
1284975766,0.062590
1284988021,0.062000
1284988720,0.062590
1284988720,0.062590
1284988720,0.062600
1284993588,0.062690
1284993588,0.062700
1284995029,0.063000
1284995029,0.063000
1284995029,0.063000
1284995029,0.063000
1284995029,0.063000
1284995029,0.063000
1284998597,0.063300
1284998674,0.063400
1285009594,0.062300
1285009594,0.062300
1285009594,0.062200
1285009594,0.062200
1285009594,0.062200
1285009594,0.062200
1285009594,0.062200
1285009594,0.062200
1285009594,0.062010
1285009594,0.062000
1285020170,0.063200
1285021887,0.062100
1285029552,0.063090
1285029552,0.063100
1285029596,0.063100
1285029596,0.063100
1285034247,0.063300
1285045253,0.062300
1285045255,0.062300
1285045255,0.062300
1285049358,0.063170
1285049358,0.063180
1285049473,0.063180
1285049502,0.063180
1285062731,0.063090
1285076342,0.063090
1285076342,0.063100
1285093970,0.062400
1285095543,0.062800
1285106165,0.062500
1285106170,0.062400
1285106217,0.062400
1285106217,0.062400
1285106231,0.062400
1285108627,0.062690
1285110086,0.062650
1285147574,0.062400
1285147574,0.062310
1285147574,0.062300
1285150276,0.062310
1285150276,0.062300
1285150276,0.062200
1285163515,0.062300
1285163515,0.062200
1285170203,0.062200
1285170322,0.062000
1285180806,0.062100
1285182672,0.062190
1285182672,0.062200
1285191520,0.062110
1285191520,0.062100
1285191520,0.062000
1285191520,0.062000
1285191602,0.062000
1285191602,0.062000
1285191749,0.061500
1285191865,0.061500
1285195179,0.061470
1285195179,0.061480
1285195179,0.061490
1285195502,0.061990
1285195502,0.062000
1285195510,0.062000
1285195513,0.062000
1285195516,0.062000
1285195765,0.062200
1285202704,0.062100
1285209499,0.062100
1285209499,0.062190
1285209499,0.062690
1285209499,0.062690
1285209499,0.062700
1285209546,0.062700
1285209705,0.062700
1285212701,0.062640
1285212701,0.062640
1285215909,0.061610
1285215909,0.061600
1285230808,0.061610
1285230808,0.061600
1285234616,0.061610
1285234616,0.061600
1285234616,0.061600
1285234616,0.061600
1285234616,0.061500
1285243076,0.062490
1285247924,0.062490
1285247924,0.062490
1285247924,0.062490
1285247924,0.062500
1285248003,0.062630
1285248003,0.062640
1285248003,0.062700
1285248025,0.062700
1285249298,0.062690
1285249298,0.062700
1285249298,0.062700
1285249298,0.062790
1285249298,0.062900
1285249298,0.063000
1285251414,0.062610
1285251467,0.063000
1285255384,0.062610
1285255392,0.062400
1285256496,0.062890
1285256496,0.062900
1285256496,0.062900
1285262078,0.062410
1285262078,0.062400
1285268548,0.062430
1285268548,0.062430
1285269456,0.062720
1285269456,0.062730
1285271045,0.062810
1285272428,0.062610
1285272428,0.062600
1285272428,0.062600
1285275137,0.061820
1285275137,0.061810
1285275626,0.061810
1285281293,0.061810
1285281382,0.062310
1285319559,0.062090
1285334126,0.062320
1285334177,0.062400
1285334187,0.062400
1285334202,0.062400
1285358503,0.062160
1285362260,0.062200
1285362265,0.062200
1285395594,0.062220
1285395594,0.062210
1285395693,0.061990
1285396254,0.061970
1285401039,0.062320
1285401086,0.062400
1285418190,0.061810
1285418190,0.061800
1285418190,0.061800
1285418198,0.061750
1285418198,0.061710
1285418198,0.061700
1285418198,0.061700
1285418198,0.061700
1285418198,0.061700
1285444159,0.061870
1285458964,0.062020
1285470353,0.062040
1285523984,0.061860
1285524024,0.061990
1285524024,0.062000
1285524062,0.062280
1285524073,0.062280
1285524077,0.062280
1285524082,0.062280
1285524084,0.062280
1285524086,0.062280
1285524087,0.062280
1285524095,0.062280
1285527858,0.062150
1285527858,0.062200
1285527858,0.062200
1285527891,0.062200
1285527891,0.062200
1285538149,0.062200
1285538149,0.062190
1285538149,0.062000
1285538149,0.062000
1285538149,0.062000
1285568162,0.062050
1285568162,0.062000
1285576342,0.061950
1285584529,0.061900
1285584534,0.061900
1285584534,0.062000
1285584542,0.062000
1285585246,0.061970
1285585246,0.062000
1285587821,0.061960
1285587891,0.061960
1285587891,0.062000
1285597620,0.061980
1285597620,0.062000
1285597620,0.062000
1285597620,0.062130
1285597620,0.062200
1285597620,0.062210
1285597620,0.062210
1285616917,0.062280
1285616936,0.062280
1285616941,0.062280
1285616946,0.062280
1285616949,0.062280
1285616951,0.062280
1285616953,0.062280
1285616955,0.062280
1285616957,0.062280
1285616958,0.062280
1285616960,0.062280
1285616961,0.062280
1285616963,0.062280
1285616964,0.062280
1285616966,0.062280
1285616967,0.062280
1285616968,0.062280
1285616969,0.062280
1285621965,0.062240
1285621965,0.062270
1285621965,0.062280
1285621965,0.062280
1285621965,0.062280
1285621965,0.062280
1285625220,0.062230
1285627780,0.062210
1285627780,0.062200
1285627780,0.062200
1285637711,0.061960
1285641803,0.061990
1285645663,0.061830
1285645684,0.061830
1285645702,0.061830
1285645702,0.061800
1285646971,0.061840
1285646971,0.061800
1285646982,0.061710
1285646982,0.061700
1285646982,0.061700
1285648902,0.061960
1285652752,0.062000
1285652925,0.062710
1285655230,0.061710
1285657243,0.061780
1285665640,0.061900
1285698363,0.061960
1285698363,0.062000
1285698363,0.062100
1285698363,0.062190
1285698363,0.062190
1285700734,0.062110
1285703224,0.062110
1285703399,0.061910
1285704864,0.061960
1285707706,0.061960
1285707706,0.062000
1285707706,0.062000
1285713496,0.061920
1285713496,0.061910
1285713496,0.061910
1285713496,0.061900
1285713551,0.061900
1285721344,0.062000
1285732900,0.062000
1285747350,0.061960
1285747350,0.062000
1285747355,0.062000
1285747359,0.062000
1285747362,0.062000
1285750685,0.061940
1285750685,0.061950
1285750685,0.061950
1285750685,0.061950
1285750729,0.061950
1285752154,0.061920
1285753836,0.061910
1285753836,0.061900
1285753836,0.061900
1285753836,0.061900
1285753890,0.061700
1285753890,0.061700
1285754478,0.061880
1285754478,0.061910
1285754492,0.061910
1285754661,0.061910
1285761335,0.061900
1285762280,0.061970
1285762479,0.061930
1285763524,0.061840
1285766666,0.061880
1285768565,0.061800
1285768565,0.061800
1285772452,0.061730
1285772452,0.061700
1285775537,0.061690
1285775567,0.061690
1285777531,0.061720
1285777531,0.061790
1285779027,0.061720
1285779027,0.061710
1285779027,0.061690
1285779567,0.061680
1285779567,0.061690
1285780679,0.061650
1285780679,0.061690
1285781035,0.061680
1285781122,0.061670
1285781122,0.061600
1285781158,0.061510
1285781158,0.061510
1285781197,0.061510
1285781197,0.061500
1285782269,0.061640
1285782269,0.061690
1285782292,0.061690
1285789754,0.061650
1285789754,0.061690
1285789754,0.061790
1285789754,0.061900
1285790138,0.061920
1285794768,0.061750
1285794768,0.061800
1285799738,0.061780
1285804427,0.061830
1285804427,0.061910
1285809341,0.061740
1285809915,0.061880
1285809915,0.061900
1285836639,0.061900
1285844021,0.061900
1285855748,0.061700
1285866838,0.061630
1285866838,0.061610
1285866838,0.061600
1285866838,0.061600
1285869601,0.061550
1285869601,0.061590
1285872102,0.061580
1285872102,0.061590
1285872170,0.061590
1285874416,0.061560
1285874416,0.061590
1285875590,0.061660
1285875590,0.061690
1285877474,0.061690
1285878179,0.061690
1285878971,0.061690
1285880235,0.061690
1285882489,0.061690
1285886554,0.061900
1285886992,0.061900
1285886992,0.061900
1285901773,0.061890
1285901773,0.061890
1285902557,0.061890
1285909030,0.061890
1285909055,0.061890
1285929585,0.062000
1285930364,0.062000
1285936037,0.061990
1285939461,0.061890
1285939505,0.061990
1285939505,0.062000
1285939535,0.062000
1285941342,0.061980
1285953105,0.061920
1285953105,0.062000
1285953105,0.062000
1285953118,0.062000
1285968035,0.062000
1285968981,0.061970
1285978229,0.061880
1285979928,0.061890
1285992567,0.061870
1285992582,0.061710
1285992582,0.061500
1285992582,0.061500
1285992582,0.061490
1286001986,0.061810
1286002564,0.061490
1286002564,0.061490
1286004344,0.061350
1286004344,0.061400
1286004526,0.061910
1286004534,0.061400
1286004825,0.061390
1286004836,0.061390
1286008182,0.061280
1286008194,0.061400
1286008205,0.061390
1286008205,0.061400
1286008812,0.061380
1286008812,0.061400
1286008844,0.061400
1286026558,0.061400
1286031146,0.061400
1286031154,0.061400
1286032567,0.061250
1286032654,0.061400
1286032851,0.061390
1286037135,0.061250
1286037195,0.061250
1286037239,0.061400
1286037478,0.061390
1286037478,0.061400
1286043010,0.061290
1286055262,0.061400
1286057123,0.061400
1286060862,0.061400
1286076913,0.061390
1286076913,0.061400
1286076965,0.061400
1286077017,0.061400
1286077022,0.061400
1286077049,0.061400
1286077053,0.061400
1286077095,0.061400
1286077111,0.061400
1286085835,0.061400
1286086405,0.061400
1286100017,0.061230
1286109616,0.061350
1286109616,0.061400
1286115104,0.061400
1286116071,0.061310
1286116937,0.061290
1286116960,0.061400
1286117810,0.061370
1286117810,0.061400
1286117831,0.061400
1286128144,0.061320
1286128144,0.061310
1286128185,0.061210
1286128199,0.061120
1286128199,0.061100
1286128248,0.061010
1286128960,0.061060
1286128960,0.061090
1286132159,0.061160
1286132159,0.061190
1286145555,0.061110
1286145562,0.061000
1286145562,0.061000
1286146620,0.061110
1286158606,0.061130
1286158606,0.061190
1286158606,0.061290
1286158606,0.061300
1286158606,0.061400
1286158646,0.061400
1286158783,0.061400
1286158795,0.061400
1286177573,0.061310
1286179183,0.061240
1286179183,0.061100
1286180279,0.061140
1286180279,0.061100
1286180279,0.061010
1286191576,0.061280
1286191576,0.061300
1286192132,0.061280
1286192132,0.061300
1286192171,0.061300
1286192223,0.061400
1286192230,0.061400
1286192258,0.061500
1286192276,0.061800
1286192295,0.061890
1286192295,0.061900
1286192337,0.061900
1286192343,0.062000
1286192343,0.062000
1286192389,0.062000
1286193762,0.061910
1286196991,0.061180
1286196991,0.061100
1286196991,0.061010
1286196991,0.061010
1286196991,0.061000
1286196991,0.061000
1286196991,0.061000
1286197049,0.061000
1286200691,0.060880
1286201939,0.060840
1286223220,0.061100
1286223238,0.060900
1286223238,0.060810
1286227843,0.061240
1286229409,0.061310
1286231083,0.061250
1286231083,0.061300
1286234063,0.061200
1286234100,0.061300
1286234107,0.061290
1286236569,0.061290
1286236569,0.061300
1286238929,0.061320
1286238929,0.061400
1286253268,0.061160
1286253289,0.061000
1286253418,0.061390
1286253427,0.061390
1286253436,0.061390
1286256515,0.061290
1286256515,0.061400
1286256515,0.061400
1286256515,0.061400
1286256515,0.061790
1286256515,0.061800
1286256515,0.062000
1286256515,0.062000
1286256515,0.062000
1286256515,0.062000
1286256515,0.062000
1286256515,0.062000
1286256541,0.062000
1286256563,0.062000
1286256786,0.061990
1286256786,0.062000
1286256821,0.062000
1286261230,0.063000
1286261255,0.061410
1286261255,0.061000
1286261255,0.060900
1286262684,0.061950
1286264599,0.061010
1286275197,0.060990
1286275207,0.060980
1286275207,0.060990
1286279384,0.060960
1286279626,0.060950
1286281202,0.060950
1286281202,0.060990
1286281203,0.061910
1286281215,0.060990
1286281296,0.060990
1286281303,0.060990
1286281341,0.060990
1286281402,0.062000
1286282584,0.061960
1286282584,0.062000
1286282584,0.062000
1286282584,0.062000
1286282595,0.062000
1286282602,0.062000
1286282606,0.062000
1286282625,0.062000
1286283477,0.062000
1286283488,0.062200
1286283498,0.062280
1286283498,0.062290
1286283498,0.062290
1286283505,0.062500
1286283516,0.062700
1286283516,0.062700
1286283516,0.062700
1286283516,0.062700
1286283632,0.062750
1286283641,0.062890
1286283650,0.062890
1286283655,0.063000
1286283662,0.063000
1286283662,0.063000
1286283662,0.063000
1286283671,0.063000
1286285011,0.063010
1286285011,0.062000
1286292483,0.061510
1286292483,0.061500
1286292545,0.061100
1286292571,0.061010
1286292571,0.061000
1286297997,0.061240
1286302642,0.061120
1286302966,0.061110
1286302966,0.061900
1286302984,0.061900
1286303165,0.061890
1286303265,0.061060
1286303265,0.061040
1286305808,0.061700
1286311371,0.061520
1286311850,0.061710
1286311850,0.061720
1286315023,0.061400
1286337859,0.061450
1286337859,0.061500
1286338063,0.061720
1286338063,0.061900
1286338063,0.062000
1286338063,0.062000
1286338063,0.062000
1286338063,0.062000
1286338063,0.062000
1286338063,0.062000
1286346645,0.061690
1286346728,0.062000
1286347356,0.062000
1286348029,0.062000
1286359020,0.061810
1286359020,0.061800
1286359036,0.061510
1286359036,0.061500
1286359050,0.061200
1286359179,0.061990
1286359179,0.062000
1286372241,0.061950
1286372241,0.062000
1286372241,0.062500
1286372241,0.063000
1286372241,0.063000
1286372241,0.063000
1286372241,0.063000
1286372241,0.063100
1286372241,0.063180
1286372241,0.063180
1286372348,0.063180
1286374306,0.063110
1286374306,0.063180
1286374306,0.063200
1286374306,0.063200
1286374306,0.063200
1286374306,0.063300
1286374306,0.063300
1286378671,0.063160
1286378671,0.063200
1286378726,0.063300
1286378953,0.063220
1286381787,0.063210
1286388713,0.062700
1286390120,0.062740
1286394021,0.062780
1286394021,0.062800
1286396130,0.062800
1286396130,0.062900
1286396148,0.062900
1286398279,0.062900
1286398279,0.062900
1286398279,0.063000
1286398279,0.063300
1286398279,0.063400
1286398279,0.063480
1286398279,0.063480
1286398279,0.063480
1286398306,0.062860
1286398843,0.062780
1286398843,0.062800
1286399216,0.062820
1286399216,0.062810
1286399334,0.063480
1286404291,0.063480
1286404299,0.063480
1286404305,0.063480
1286404845,0.063460
1286404850,0.063460
1286404850,0.063480
1286404856,0.063480
1286404859,0.063480
1286404862,0.063480
1286404862,0.063500
1286404864,0.063500
1286404866,0.063500
1286404866,0.063500
1286404866,0.063500
1286404866,0.063500
1286404869,0.063500
1286404871,0.063500
1286404873,0.063500
1286404875,0.063500
1286404877,0.063500
1286404879,0.063500
1286404881,0.063500
1286404883,0.063500
1286406069,0.063310
1286406069,0.063310
1286406094,0.062810
1286406133,0.062810
1286410691,0.063120
1286410691,0.063200
1286410759,0.062960
1286422790,0.062900
1286422850,0.062820
1286422850,0.062810
1286425645,0.062990
1286425645,0.063200
1286425645,0.063480
1286425645,0.063500
1286425645,0.063500
1286425673,0.063500
1286431855,0.063020
1286432106,0.062820
1286432106,0.062810
1286432748,0.063260
1286447341,0.063300
1286451269,0.063370
1286464339,0.063470
1286464339,0.063500
1286467803,0.063300
1286471831,0.063200
1286471831,0.063180
1286471831,0.063100
1286471831,0.063000
1286471831,0.062800
1286472019,0.063400
1286472037,0.063500
1286472037,0.063500
1286472037,0.063500
1286472051,0.063700
1286472054,0.063700
1286472055,0.063700
1286472115,0.063750
1286472115,0.063790
1286472119,0.063790
1286472119,0.063800
1286472122,0.063800
1286472124,0.063800
1286472127,0.063800
1286472129,0.063800
1286472131,0.063800
1286472132,0.063800
1286472134,0.063800
1286472142,0.063800
1286472153,0.063800
1286486102,0.063140
1286486102,0.063100
1286486103,0.063090
1286486473,0.063640
1286486473,0.063700
1286486805,0.063780
1286486805,0.063790
1286486825,0.063900
1286486825,0.064000
1286486825,0.064000
1286486825,0.064000
1286486825,0.064000
1286486825,0.064000
1286486825,0.064000
1286486825,0.064000
1286486825,0.064000
1286486825,0.064000
1286486861,0.064100
1286486861,0.064100
1286487928,0.064270
1286487928,0.064300
1286487928,0.064490
1286487928,0.064500
1286487928,0.064500
1286487928,0.064500
1286487928,0.064700
1286487928,0.064750
1286488122,0.064900
1286488240,0.064990
1286488240,0.065000
1286488240,0.065000
1286488240,0.065000
1286488240,0.065000
1286488240,0.065000
1286488240,0.065000
1286488240,0.065000
1286488240,0.065000
1286488240,0.065000
1286488240,0.065000
1286488240,0.065000
1286488240,0.065000
1286488240,0.065000
1286488240,0.065000
1286488767,0.065490
1286488767,0.065500
1286490241,0.065500
1286490241,0.065500
1286490302,0.065990
1286490880,0.065090
1286491325,0.065970
1286491325,0.065990
1286491325,0.066000
1286491325,0.066000
1286491325,0.066000
1286491325,0.066000
1286491325,0.066000
1286491325,0.066000
1286491369,0.066500
1286491369,0.066500
1286491384,0.066670
1286491404,0.066990
1286491689,0.066020
1286492058,0.066990
1286492058,0.067000
1286492058,0.067000
1286492058,0.067000
1286492058,0.067000
1286492985,0.067000
1286499871,0.067000
1286499871,0.067000
1286501967,0.067000
1286501967,0.067000
1286501967,0.067000
1286502100,0.067400
1286502174,0.067700
1286502195,0.067990
1286502208,0.068000
1286502212,0.068000
1286502212,0.068000
1286502212,0.068000
1286502212,0.068000
1286502212,0.068000
1286502212,0.068000
1286502228,0.068000
1286502231,0.068000
1286502239,0.068990
1286502253,0.069000
1286502258,0.069000
1286502258,0.069000
1286502258,0.069000
1286502258,0.069000
1286502264,0.069000
1286502267,0.069000
1286502288,0.070000
1286502292,0.070000
1286502320,0.070010
1286502337,0.070010
1286502394,0.070000
1286502394,0.070000
1286502394,0.070000
1286502402,0.070000
1286502406,0.070000
1286502406,0.070000
1286502406,0.070000
1286502406,0.070000
1286502419,0.070000
1286502889,0.071000
1286502889,0.071000
1286502889,0.071010
1286502889,0.072000
1286502889,0.072000
1286502889,0.073000
1286502889,0.073000
1286502889,0.074000
1286502889,0.074000
1286502889,0.074300
1286502889,0.074500
1286502889,0.075000
1286502889,0.075000
1286502889,0.077000
1286502889,0.077000
1286502889,0.077500
1286502889,0.077500
1286502889,0.077500
1286502889,0.080000
1286503659,0.076000
1286503714,0.077000
1286506203,0.076080
1286508655,0.076160
1286508699,0.076000
1286509469,0.072020
1286509624,0.072000
1286509624,0.071200
1286509624,0.071000
1286509624,0.070010
1286509624,0.070000
1286510152,0.076130
1286512723,0.072040
1286512723,0.072000
1286516133,0.069000
1286516133,0.070000
1286522031,0.070290
1286522063,0.070100
1286522260,0.070300
1286522275,0.070500
1286522286,0.071000
1286522577,0.071000
1286525121,0.070910
1286525121,0.071000
1286525134,0.071000
1286525143,0.071000
1286525143,0.071000
1286525143,0.072000
1286525150,0.072000
1286525150,0.073000
1286525696,0.073010
1286526288,0.073030
1286526966,0.073060
1286526966,0.073000
1286527320,0.073010
1286527320,0.073000
1286527451,0.073000
1286527528,0.073010
1286527528,0.073000
1286527622,0.073000
1286527971,0.073390
1286528194,0.073020
1286528194,0.073000
1286534671,0.073390
1286535294,0.073370
1286535294,0.073400
1286535826,0.073430
1286535826,0.073410
1286535842,0.073000
1286536778,0.073950
1286536778,0.074000
1286538887,0.073100
1286539608,0.073130
1286539608,0.073000
1286543710,0.073440
1286543710,0.073500
1286543720,0.073700
1286543720,0.073700
1286543725,0.074000
1286543725,0.074000
1286543727,0.074200
1286543729,0.075000
1286543738,0.075000
1286545696,0.073200
1286545733,0.073000
1286550686,0.074770
1286550692,0.075000
1286550692,0.075000
1286550698,0.076000
1286550918,0.076000
1286551498,0.076000
1286553832,0.076000
1286554350,0.076000
1286554449,0.076000
1286554489,0.076000
1286554489,0.076000
1286554536,0.076790
1286554536,0.076800
1286554638,0.076800
1286555920,0.076790
1286555920,0.076800
1286555951,0.076800
1286558349,0.076720
1286558349,0.076800
1286558349,0.076800
1286558349,0.076900
1286558349,0.077000
1286558349,0.077000
1286558349,0.077000
1286558349,0.077000
1286558349,0.078000
1286558349,0.078000
1286558349,0.079000
1286558349,0.080000
1286558349,0.080000
1286558349,0.080000
1286558349,0.080000
1286558488,0.080990
1286558488,0.081000
1286558488,0.081000
1286558950,0.080020
1286558950,0.080000
1286559012,0.080890
1286559012,0.080900
1286559519,0.081000
1286559684,0.081010
1286559684,0.081000
1286559698,0.081000
1286559702,0.081000
1286559707,0.081000
1286559711,0.081000
1286559713,0.081000
1286559716,0.081000
1286559719,0.081000
1286560096,0.081980
1286560096,0.082000
1286560096,0.083000
1286560096,0.083000
1286560096,0.083000
1286560096,0.083000
1286560096,0.083000
1286560096,0.083000
1286560096,0.083000
1286560096,0.083000
1286560191,0.083000
1286560215,0.083990
1286560382,0.084000
1286560469,0.085000
1286560469,0.085000
1286560469,0.085000
1286560469,0.085000
1286560469,0.085000
1286560516,0.085990
1286560516,0.086000
1286560560,0.087000
1286560573,0.085020
1286560573,0.085010
1286560626,0.088000
1286560866,0.085020
1286560866,0.085010
1286560950,0.084990
1286560955,0.085020
1286560981,0.087000
1286561002,0.087990
1286561002,0.088000
1286561002,0.088000
1286561071,0.088000
1286561336,0.087990
1286562119,0.087540
1286563586,0.084050
1286563586,0.084010
1286563586,0.081000
1286563586,0.080000
1286567184,0.080120
1286567337,0.081110
1286567473,0.080130
1286567536,0.080000
1286567547,0.080000
1286567803,0.081090
1286568890,0.081060
1286568890,0.083200
1286568890,0.085800
1286568890,0.087900
1286568890,0.087950
1286568890,0.088000
1286570184,0.087950
1286572418,0.087880
1286572418,0.088000
1286572504,0.010000
1286573068,0.087000
1286573667,0.086020
1286573743,0.086010
1286573743,0.086000
1286573760,0.085000
1286573807,0.084000
1286574067,0.083010
1286574124,0.083010
1286574155,0.083980
1286574155,0.083990
1286574189,0.083990
1286575467,0.083950
1286575467,0.083990
1286579707,0.086860
1286579943,0.085130
1286581626,0.085190
1286581681,0.085000
1286581728,0.085000
1286581731,0.085000
1286581732,0.085000
1286581733,0.085000
1286581734,0.085000
1286581735,0.085000
1286581742,0.085000
1286581742,0.085000
1286581767,0.084000
1286581791,0.083000
1286581793,0.083000
1286581815,0.083010
1286581815,0.083000
1286581831,0.086840
1286581831,0.086850
1286584686,0.084110
1286584686,0.084090
1286584686,0.084000
1286584686,0.083500
1286584686,0.083000
1286585359,0.083020
1286585359,0.083000
1286585666,0.083010
1286585666,0.083000
1286586252,0.084970
1286586257,0.084970
1286586327,0.084960
1286586327,0.085000
1286586350,0.086000
1286586364,0.087500
1286586447,0.087500
1286589422,0.085020
1286589422,0.085000
1286589443,0.087400
1286589449,0.087500
1286589455,0.088000
1286589460,0.088000
1286589460,0.088000
1286589463,0.088000
1286589465,0.088600
1286589472,0.088600
1286589503,0.089000
1286589503,0.089000
1286589503,0.089000
1286589503,0.089000
1286589513,0.090000
1286589807,0.085010
1286589807,0.085000
1286589818,0.083000
1286589820,0.083000
1286589822,0.083000
1286589843,0.089990
1286589843,0.090000
1286589846,0.090000
1286589923,0.083010
1286589923,0.083000
1286589923,0.083000
1286589923,0.083000
1286589933,0.089990
1286589933,0.090000
1286589933,0.090000
1286589933,0.090000
1286589956,0.090000
1286589958,0.091000
1286589959,0.091000
1286589960,0.091300
1286589961,0.091300
1286589962,0.092000
1286589963,0.092000
1286589964,0.093000
1286589965,0.093000
1286589966,0.094000
1286589967,0.094000
1286589968,0.095000
1286589969,0.095000
1286589970,0.095000
1286590024,0.083000
1286590029,0.096000
1286590033,0.096000
1286590034,0.097000
1286590036,0.098000
1286590037,0.099000
1286590038,0.100000
1286590038,0.100000
1286590038,0.100000
1286590038,0.100000
1286590127,0.096010
1286590198,0.083000
1286590198,0.083000
1286590207,0.099990
1286590207,0.100000
1286590207,0.100000
1286590210,0.100000
1286590210,0.100000
1286590210,0.100000
1286590235,0.100000
1286590235,0.100000
1286590236,0.100000
1286590239,0.110000
1286590240,0.110000
1286590240,0.110000
1286590241,0.120000
1286590275,0.083010
1286590290,0.083010
1286590290,0.083000
1286590389,0.120000
1286590414,0.120010
1286591000,0.100010
1286592065,0.099950
1286592742,0.090050
1286592948,0.090110
1286592975,0.090000
1286593053,0.090000
1286593219,0.084010
1286593219,0.084000
1286593220,0.083000
1286593222,0.081000
1286593223,0.080000
1286593224,0.080000
1286593226,0.076010
1286593227,0.075000
1286593228,0.072000
1286593229,0.071100
1286593230,0.071100
1286593231,0.071100
1286593236,0.071100
1286593238,0.071100
1286593239,0.071100
1286593241,0.071100
1286593500,0.076000
1286593500,0.090000
1286593500,0.090000
1286593660,0.090020
1286593660,0.090010
1286593852,0.075010
1286593852,0.075000
1286593926,0.075020
1286593928,0.071100
1286595077,0.077090
1286595082,0.077000
1286595142,0.077010
1286595159,0.077010
1286595159,0.077000
1286595234,0.077060
1286595236,0.089000
1286595345,0.075090
1286595970,0.086910
1286596176,0.085980
1286596281,0.082010
1286596312,0.083000
1286596320,0.083000
1286596323,0.083000
1286596324,0.083010
1286596518,0.084000
1286596523,0.084000
1286596679,0.083090
1286596679,0.085920
1286596679,0.086000
1286596764,0.083080
1286596891,0.083070
1286596947,0.088990
1286597102,0.085010
1286597210,0.082000
1286597210,0.082980
1286597243,0.088990
1286597601,0.085020
1286597816,0.082990
1286597901,0.082060
1286597901,0.082010
1286597901,0.080000
1286597901,0.079000
1286598024,0.087000
1286598262,0.086010
1286598262,0.086000
1286598271,0.079000
1286598350,0.079010
1286598350,0.079000
1286598528,0.080000
1286598627,0.080000
1286598674,0.079990
1286598674,0.080000
1286598862,0.080970
1286598862,0.081000
1286598896,0.082000
1286598902,0.084500
1286599168,0.082060
1286599443,0.082600
1286599443,0.082800
1286599443,0.085000
1286599475,0.082590
1286600210,0.086900
1286600211,0.087000
1286600212,0.088980
1286600212,0.089000
1286600214,0.090000
1286600218,0.090000
1286600348,0.090040
1286600348,0.090000
1286607326,0.081030
1286607326,0.080000
1286607822,0.079920
1286607822,0.080000
1286607853,0.079990
1286607853,0.080000
1286608922,0.084810
1286608941,0.084820
1286609789,0.084680
1286609971,0.084970
1286609971,0.085000
1286610468,0.084820
1286610703,0.084750
1286610703,0.084710
1286612180,0.079990
1286612228,0.079990
1286612290,0.079990
1286612346,0.079990
1286612407,0.079990
1286612466,0.079990
1286612530,0.079990
1286612589,0.079990
1286612648,0.079990
1286612708,0.079990
1286613069,0.086010
1286613132,0.086010
1286613185,0.086010
1286613246,0.086010
1286613306,0.086010
1286613355,0.079000
1286613545,0.079090
1286613607,0.079090
1286613663,0.079090
1286613724,0.079090
1286613844,0.079090
1286614028,0.079190
1286614084,0.086910
1286614145,0.086910
1286614205,0.086910
1286614325,0.079090
1286614385,0.086910
1286614564,0.079090
1286614624,0.086910
1286614684,0.079090
1286614744,0.086910
1286614804,0.079090
1286614863,0.086910
1286614926,0.079090
1286614984,0.086910
1286615044,0.079090
1286615104,0.086910
1286615164,0.079090
1286615224,0.086910
1286615284,0.079090
1286615360,0.086910
1286615464,0.079090
1286615585,0.086960
1286615643,0.079040
1286615704,0.079040
1286615825,0.079060
1286616004,0.079040
1286616063,0.086960
1286616124,0.079040
1286616183,0.086960
1286616244,0.079040
1286616303,0.086950
1286616544,0.079190
1286616603,0.079190
1286616665,0.084960
1286616724,0.079140
1286616784,0.084960
1286616844,0.079240
1286616965,0.084960
1286617023,0.079240
1286617083,0.084960
1286617324,0.079440
1286617384,0.084960
1286617443,0.079540
1286617683,0.079740
1286617744,0.079740
1286617924,0.084960
1286617983,0.079940
1286618043,0.079940
1286618103,0.084960
1286618217,0.080010
1286618217,0.080000
1286618283,0.080040
1286624287,0.081020
1286627119,0.080200
1286627119,0.079000
1286627119,0.077300
1286627119,0.077100
1286628471,0.077320
1286628471,0.077100
1286628471,0.077000
1286628471,0.076000
1286640501,0.075800
1286643863,0.075160
1286643863,0.075000
1286643863,0.075000
1286643863,0.072000
1286643863,0.071010
1286643863,0.071000
1286643863,0.070100
1286643863,0.070000
1286643863,0.070000
1286643863,0.069000
1286643863,0.068000
1286644857,0.070020
1286644857,0.070000
1286645324,0.076190
1286645339,0.076210
1286646527,0.073000
1286646527,0.074930
1286646527,0.075000
1286647308,0.075000
1286647308,0.077000
1286647308,0.077000
1286647458,0.078500
1286647458,0.079500
1286647458,0.079600
1286647458,0.080000
1286647458,0.080000
1286647566,0.070070
1286647566,0.070000
1286647745,0.080000
1286648110,0.080010
1286648290,0.081000
1286648487,0.080010
1286648601,0.080010
1286648771,0.081000
1286648771,0.081290
1286648771,0.082000
1286648771,0.085000
1286648771,0.087000
1286648771,0.088000
1286648771,0.090000
1286648771,0.091000
1286648771,0.091400
1286648771,0.095000
1286648771,0.096800
1286648771,0.099000
1286648771,0.100000
1286649590,0.100000
1286649590,0.110000
1286649949,0.102000
1286650529,0.099900
1286650529,0.100000
1286650579,0.100000
1286652229,0.091000
1286652434,0.091000
1286653846,0.092000
1286654769,0.097000
1286654796,0.097000
1286654828,0.092100
1286655412,0.092000
1286655669,0.092090
1286655710,0.096990
1286655710,0.097000
1286655926,0.092000
1286657769,0.092010
1286659414,0.092010
1286659477,0.092010
1286659569,0.092010
1286660270,0.092010
1286660466,0.092010
1286660954,0.092000
1286660971,0.092000
1286660973,0.092000
1286660975,0.092000
1286660977,0.092000
1286660978,0.092000
1286660980,0.092000
1286660981,0.092000
1286660982,0.092000
1286660983,0.092000
1286660986,0.092000
1286661025,0.092000
1286661153,0.092000
1286662957,0.092000
1286664967,0.092000
1286665637,0.093800
1286669655,0.093000
1286677728,0.084000
1286684667,0.084000
1286684683,0.082000
1286684683,0.082000
1286703359,0.092800
1286703359,0.092900
1286710160,0.092900
1286710957,0.092900
1286713329,0.092900
1286716595,0.092900
1286717132,0.088100
1286717181,0.079990
1286717277,0.088100
1286718895,0.088200
1286721325,0.088300
1286721454,0.088400
1286722458,0.088900
1286722991,0.091000
1286722991,0.092500
1286722991,0.092900
1286722991,0.093000
1286723197,0.093000
1286725481,0.093000
1286731647,0.093000
1286731647,0.093500
1286731647,0.094000
1286731670,0.094000
1286731670,0.094000
1286731680,0.094000
1286731698,0.094000
1286731723,0.094000
1286731867,0.094000
1286732057,0.094000
1286732609,0.093900
1286732609,0.094000
1286732609,0.095000
1286732609,0.095000
1286732609,0.095000
1286732787,0.090000
1286732896,0.096100
1286732896,0.100000
1286732896,0.100000
1286732896,0.105000
1286732896,0.107000
1286732896,0.109000
1286732896,0.110000
1286732896,0.114000
1286732896,0.117000
1286732896,0.119000
1286732896,0.120000
1286732896,0.120000
1286732896,0.120000
1286732896,0.120000
1286733224,0.090000
1286734495,0.119000
1286734575,0.119000
1286734624,0.090000
1286734783,0.119000
1286735002,0.119010
1286736129,0.120000
1286736129,0.125000
1286736129,0.127000
1286736129,0.130000
1286736129,0.130000
1286736523,0.130100
1286738890,0.130100
1286738897,0.130000
1286738906,0.119010
1286738917,0.104400
1286738925,0.104400
1286742122,0.101000
1286742207,0.104390
1286742278,0.100000
1286743055,0.100010
1286743055,0.100000
1286743206,0.095000
1286743206,0.095000
1286743411,0.104200
1286744054,0.099990
1286745056,0.100000
1286748233,0.100000
1286751395,0.100000
1286751395,0.100000
1286753192,0.100000
1286755156,0.096500
1286755297,0.091000
1286755297,0.091000
1286775415,0.092000
1286790126,0.098000
1286790126,0.099000
1286790126,0.099000
1286790126,0.099900
1286790126,0.100000
1286790126,0.100000
1286793185,0.100000
1286793185,0.100000
1286793185,0.100000
1286793208,0.103000
1286805759,0.094010
1286810718,0.094990
1286810793,0.094990
1286815327,0.094990
1286829228,0.095000
1286846188,0.094000
1286853926,0.095000
1286853926,0.094100
1286853926,0.094000
1286857319,0.094000
1286857784,0.097900
1286857788,0.098000
1286857833,0.098400
1286857866,0.099000
1286857888,0.094000
1286857891,0.092000
1286857894,0.091800
1286857902,0.091000
1286857902,0.091000
1286857907,0.090000
1286857907,0.090000
1286857907,0.090000
1286857933,0.089000
1286857935,0.088100
1286857945,0.088100
1286857949,0.088100
1286858808,0.092500
1286858839,0.088100
1286858866,0.083100
1286858873,0.083000
1286859886,0.084000
1286863567,0.085000
1286863812,0.092000
1286863856,0.092500
1286864330,0.084010
1286864332,0.082000
1286868649,0.085000
1286872605,0.092000
1286872813,0.092000
1286872940,0.092500
1286872940,0.092500
1286872947,0.092500
1286872952,0.092500
1286872955,0.092500
1286872956,0.092500
1286872958,0.092500
1286872960,0.092500
1286872962,0.092500
1286872964,0.092500
1286872966,0.092500
1286872967,0.092500
1286872969,0.092500
1286872969,0.092500
1286872974,0.092500
1286872976,0.092500
1286872978,0.092500
1286872980,0.092500
1286872982,0.092500
1286872984,0.092500
1286872987,0.092500
1286872991,0.092500
1286872993,0.092500
1286872996,0.092500
1286872996,0.092500
1286873000,0.092500
1286873003,0.092500
1286873005,0.092500
1286873008,0.092500
1286873012,0.092500
1286873014,0.092500
1286873016,0.092500
1286873018,0.092500
1286881104,0.095000
1286881117,0.096000
1286882769,0.092000
1286884542,0.096000
1286909520,0.093000
1286909544,0.092000
1286909556,0.092000
1286909560,0.092000
1286909565,0.092000
1286909566,0.092000
1286909567,0.092000
1286909568,0.092000
1286910220,0.092000
1286916726,0.094900
1286917795,0.094900
1286931568,0.092000
1286931625,0.092000
1286934969,0.092000
1286935658,0.092000
1286943348,0.092000
1286944248,0.093800
1286944426,0.092000
1286944426,0.092000
1286962057,0.092040
1286962057,0.092000
1286968416,0.092000
1286970118,0.093000
1286970122,0.093000
1286971151,0.093000
1286978256,0.093880
1286978256,0.093880
1286978305,0.093880
1286978317,0.094600
1286979074,0.094810
1286981394,0.094840
1286982525,0.094810
1286984037,0.094900
1286984037,0.094910
1286984050,0.094910
1286984056,0.094910
1286984059,0.094910
1286984062,0.094910
1286984064,0.094910
1286984066,0.094910
1286984068,0.094910
1286984071,0.094910
1286984075,0.094910
1286984077,0.094910
1286984079,0.094910
1286984082,0.094910
1286984084,0.094910
1286984087,0.094910
1286984090,0.094910
1286985186,0.095000
1286994563,0.097900
1286994931,0.097910
1286995675,0.098000
1286995675,0.099000
1286995675,0.099000
1286995718,0.100000
1286995718,0.100000
1286995718,0.100000
1286995718,0.100000
1286995718,0.100000
1286995718,0.100000
1286995718,0.100000
1286995718,0.102000
1286995718,0.102000
1286995762,0.102700
1286995896,0.102700
1286995910,0.102700
1286995917,0.102700
1286997561,0.100000
1286998064,0.100000
1287001065,0.102690
1287008563,0.103990
1287008563,0.104450
1287008588,0.104450
1287008588,0.105000
1287008760,0.105000
1287008772,0.105000
1287008856,0.105000
1287009574,0.105000
1287016657,0.104500
1287017537,0.100000
1287023338,0.100000
1287023338,0.097910
1287023338,0.095000
1287027170,0.102500
1287027170,0.104000
1287067563,0.101000
1287069737,0.103000
1287069745,0.101000
1287069783,0.065000
1287069806,0.068490
1287069870,0.103000
1287069918,0.101000
1287069936,0.068490
1287070032,0.103000
1287070050,0.068490
1287070065,0.068490
1287070087,0.068490
1287070099,0.101000
1287071474,0.103000
1287071743,0.101000
1287071772,0.100000
1287076509,0.100000
1287076866,0.100000
1287079026,0.100000
1287079391,0.100000
1287080212,0.100000
1287081628,0.099990
1287082070,0.099990
1287082077,0.099990
1287082078,0.099990
1287082079,0.099990
1287082080,0.099990
1287082081,0.099990
1287082082,0.099990
1287082082,0.099990
1287084098,0.102500
1287084100,0.102500
1287084101,0.102500
1287084103,0.102500
1287084105,0.102500
1287084105,0.102500
1287084107,0.102500
1287084108,0.102500
1287084109,0.102500
1287084109,0.102500
1287084110,0.102500
1287084111,0.102500
1287084112,0.102500
1287084112,0.102500
1287084113,0.102500
1287084114,0.102500
1287084114,0.102500
1287087657,0.102500
1287087658,0.102500
1287087660,0.102500
1287087661,0.102500
1287087662,0.102500
1287087678,0.102500
1287087687,0.102500
1287090086,0.102000
1287107241,0.100000
1287122381,0.100000
1287133377,0.102000
1287146019,0.102000
1287155115,0.100000
1287156910,0.101000
1287156913,0.102000
1287156917,0.102000
1287156919,0.102000
1287156921,0.102000
1287156922,0.102000
1287156923,0.103000
1287156961,0.104000
1287156962,0.110000
1287159652,0.110000
1287159652,0.110000
1287159652,0.110000
1287159652,0.110000
1287159652,0.110000
1287159652,0.110000
1287159652,0.110000
1287160142,0.115000
1287160144,0.119000
1287160282,0.110000
1287161267,0.110000
1287167685,0.100000
1287167685,0.095000
1287167685,0.093000
1287167685,0.092000
1287168325,0.109000
1287169231,0.097500
1287178098,0.095100
1287178098,0.095000
1287178098,0.092500
1287178904,0.107380
1287183268,0.105000
1287206499,0.100000
1287230128,0.102990
1287253030,0.102880
1287254457,0.102880
1287254457,0.102900
1287254490,0.103000
1287254504,0.103000
1287254648,0.100010
1287261144,0.101000
1287277281,0.102000
1287281810,0.102000
1287283329,0.102010
1287311726,0.100010
1287313868,0.102000
1287314067,0.100010
1287314139,0.102000
1287314139,0.103000
1287314139,0.103000
1287314139,0.103000
1287314139,0.104000
1287323415,0.104500
1287328642,0.104500
1287342668,0.103000
1287348233,0.102000
1287348710,0.102000
1287368555,0.103000
1287368556,0.103000
1287371735,0.102000
1287374127,0.102000
1287374440,0.102000
1287374441,0.102000
1287403440,0.102000
1287416014,0.100200
1287421317,0.103000
1287421317,0.103000
1287421317,0.103000
1287421317,0.103000
1287427313,0.101000
1287429976,0.102000
1287429979,0.102000
1287431299,0.101000
1287437865,0.101000
1287437865,0.100100
1287437865,0.100000
1287437865,0.100000
1287437865,0.100000
1287437865,0.100000
1287437865,0.098000
1287437865,0.097000
1287442633,0.102400
1287464703,0.100000
1287465630,0.097300
1287466306,0.101800
1287467638,0.101800
1287467638,0.097300
1287486107,0.100000
1287486112,0.101900
1287504007,0.100000
1287507627,0.100000
1287507627,0.100000
1287511688,0.101000
1287511688,0.101000
1287526191,0.100000
1287527134,0.100000
1287527134,0.100000
1287527568,0.097300
1287527568,0.097300
1287527606,0.097000
1287534629,0.100000
1287534661,0.097000
1287534700,0.100000
1287534721,0.097000
1287544928,0.097000
1287545460,0.097000
1287545460,0.097000
1287545460,0.097000
1287545460,0.097000
1287545567,0.096000
1287545628,0.096000
1287545674,0.095000
1287545987,0.095000
1287546946,0.094000
1287548510,0.094000
1287550200,0.100000
1287551167,0.099000
1287552375,0.099000
1287552377,0.099000
1287552414,0.099000
1287552416,0.099000
1287552417,0.099000
1287552419,0.099000
1287552420,0.099000
1287552424,0.099000
1287578267,0.096000
1287583667,0.096000
1287583919,0.096000
1287593940,0.096000
1287594052,0.096000
1287594064,0.096000
1287594319,0.100000
1287594319,0.100000
1287594319,0.100000
1287594319,0.100000
1287594319,0.100500
1287594319,0.101000
1287594319,0.101000
1287594319,0.101800
1287594319,0.101990
1287594319,0.102000
1287594319,0.102500
1287594411,0.103000
1287600276,0.100000
1287600276,0.097000
1287609132,0.099000
1287626520,0.097200
1287630443,0.097200
1287630664,0.097200
1287630736,0.097200
1287630877,0.097000
1287636661,0.097100
1287649764,0.100000
1287649764,0.100000
1287649764,0.100000
1287649764,0.100600
1287649764,0.101000
1287649764,0.101000
1287649764,0.102000
1287662616,0.101000
1287662637,0.101000
1287662712,0.101000
1287662786,0.101000
1287669958,0.102000
1287669958,0.102500
1287669958,0.102800
1287669958,0.102880
1287669958,0.103000
1287675277,0.103000
1287681382,0.103000
1287681382,0.103000
1287681654,0.104000
1287681847,0.104000
1287681847,0.104000
1287681847,0.104900
1287681847,0.105000
1287681847,0.106000
1287681847,0.107000
1287681847,0.108000
1287681847,0.109000
1287698525,0.107000
1287710800,0.101500
1287712934,0.101500
1287738009,0.105000
1287747623,0.102000
1287747968,0.105000
1287749232,0.105000
1287749232,0.105000
1287749351,0.105000
1287749351,0.107000
1287749443,0.107000
1287757760,0.107000
1287778080,0.107000
1287778209,0.107720
1287778211,0.107720
1287778214,0.107720
1287778216,0.107720
1287778217,0.107720
1287778219,0.107720
1287778222,0.107720
1287778223,0.107720
1287778225,0.107720
1287778268,0.108000
1287778268,0.108000
1287778273,0.108900
1287778275,0.108900
1287778278,0.108900
1287778280,0.108900
1287778282,0.108900
1287778284,0.108900
1287778285,0.108900
1287778288,0.108900
1287778290,0.108900
1287778291,0.108900
1287778293,0.108900
1287778294,0.108900
1287778296,0.108900
1287778614,0.109000
1287778614,0.109000
1287784238,0.109010
1287784238,0.106000
1287784238,0.102500
1287798202,0.108000
1287798202,0.108000
1287798202,0.109000
1287798270,0.109000
1287799275,0.109000
1287822361,0.108500
1287854589,0.109000
1287854597,0.109000
1287857267,0.109000
1287857648,0.104490
1287857659,0.105500
1287879465,0.108000
1287881285,0.108000
1287881632,0.108000
1287881634,0.108000
1287881635,0.108000
1287881636,0.108000
1287881638,0.108000
1287881641,0.108000
1287881644,0.108000
1287881650,0.108000
1287881654,0.108000
1287881656,0.108000
1287890416,0.109000
1287890423,0.110000
1287890423,0.110000
1287890423,0.110000
1287890423,0.110000
1287890423,0.110000
1287892855,0.110000
1287892889,0.111000
1287892922,0.111000
1287892967,0.115000
1287892971,0.118000
1287893024,0.120000
1287893024,0.120000
1287893024,0.120000
1287893024,0.120000
1287893075,0.120000
1287893075,0.120000
1287893130,0.120000
1287902092,0.120000
1287902092,0.124000
1287902092,0.130000
1287902092,0.130000
1287902092,0.130000
1287902092,0.130000
1287902092,0.140000
1287902092,0.140000
1287902092,0.150000
1287902092,0.150000
1287902092,0.150000
1287902092,0.150000
1287902092,0.180000
1287904743,0.190000
1287904928,0.108990
1287905263,0.108990
1287909456,0.109060
1287912006,0.110000
1287920200,0.119000
1287920228,0.119500
1287920243,0.190000
1287920243,0.190000
1287920243,0.190000
1287930522,0.110000
1287941706,0.120000
1287941711,0.160000
1287947296,0.110000
1287951420,0.130000
1287956289,0.115010
1287971126,0.090090
1287971153,0.115010
1287971164,0.090090
1287971789,0.130000
1287977881,0.090090
1287977925,0.090090
1288008641,0.118000
1288011050,0.118000
1288011050,0.118000
1288011050,0.118000
1288011050,0.128000
1288011050,0.130000
1288011050,0.130000
1288011050,0.140000
1288011050,0.140000
1288011050,0.140000
1288011050,0.140000
1288011050,0.140000
1288011050,0.150000
1288011050,0.150000
1288024598,0.120000
1288024680,0.111000
1288027843,0.145000
1288027843,0.149000
1288027843,0.149990
1288027843,0.150000
1288027843,0.150000
1288028705,0.150000
1288032342,0.120000
1288033402,0.130000
1288033402,0.130000
1288037961,0.160000
1288037961,0.160000
1288037961,0.160000
1288037961,0.160000
1288039459,0.130010
1288044071,0.140000
1288044090,0.160000
1288045514,0.160000
1288045514,0.169090
1288045514,0.170000
1288045514,0.170000
1288045514,0.180000
1288045514,0.180000
1288045514,0.185000
1288045538,0.185000
1288045538,0.190000
1288045561,0.190000
1288047451,0.132000
1288058978,0.133000
1288059761,0.140000
1288059783,0.140000
1288059833,0.150000
1288059835,0.180000
1288061534,0.144000
1288061575,0.144000
1288061836,0.180000
1288061945,0.144000
1288065897,0.179000
1288065980,0.179000
1288080518,0.145000
1288093233,0.160000
1288093538,0.145000
1288096091,0.145000
1288104767,0.145000
1288106883,0.150000
1288106938,0.160000
1288109198,0.160000
1288109302,0.150000
1288110570,0.150000
1288110570,0.150000
1288115005,0.160000
1288119914,0.165000
1288124998,0.165000
1288124998,0.169000
1288129235,0.150300
1288137638,0.151000
1288137700,0.151000
1288137801,0.151000
1288148749,0.160000
1288148835,0.160000
1288151733,0.160000
1288152556,0.160000
1288158483,0.160000
1288161815,0.160000
1288162387,0.175000
1288162486,0.175000
1288162510,0.180000
1288173872,0.170000
1288178105,0.190000
1288178105,0.190000
1288178952,0.165000
1288179109,0.161000
1288179109,0.160000
1288179953,0.175000
1288179953,0.180000
1288180079,0.180000
1288181294,0.170000
1288181329,0.170000
1288184120,0.170000
1288185603,0.178000
1288185641,0.178000
1288186246,0.170000
1288186602,0.178000
1288186602,0.179000
1288186602,0.180000
1288197862,0.179900
1288197862,0.180000
1288197862,0.180000
1288197862,0.180000
1288197862,0.184900
1288197862,0.185000
1288198243,0.185000
1288198618,0.185000
1288198619,0.185000
1288199349,0.185000
1288199349,0.185000
1288199368,0.185000
1288199400,0.185000
1288201263,0.185100
1288201460,0.185100
1288202756,0.185100
1288203494,0.190000
1288203494,0.190000
1288203566,0.185100
1288204143,0.180100
1288204143,0.180000
1288205400,0.185090
1288205424,0.189900
1288205437,0.189900
1288209140,0.188900
1288209280,0.188900
1288215439,0.184000
1288215446,0.187900
1288215451,0.184000
1288215454,0.187900
1288220296,0.185000
1288220296,0.184100
1288221303,0.187700
1288230531,0.184500
1288232160,0.184500
1288242138,0.186600
1288242138,0.186700
1288242138,0.188900
1288242138,0.190000
1288242138,0.190000
1288242189,0.190000
1288242189,0.190000
1288242810,0.190000
1288242810,0.190000
1288242817,0.190000
1288242818,0.190000
1288242819,0.190000
1288263324,0.185000
1288263339,0.184600
1288272116,0.188900
1288272327,0.188910
1288274864,0.188910
1288275581,0.188910
1288279501,0.188890
1288284063,0.181300
1288285496,0.181300
1288288471,0.187400
1288288485,0.187490
1288288554,0.189000
1288289039,0.190000
1288289704,0.190010
1288294868,0.191000
1288294868,0.190010
1288295285,0.190010
1288297116,0.188000
1288298225,0.181600
1288299100,0.181600
1288299201,0.181600
1288299409,0.181500
1288299409,0.181400
1288299409,0.181200
1288299409,0.180000
1288299409,0.178000
1288299409,0.173100
1288306795,0.173200
1288306850,0.173100
1288310317,0.173100
1288320906,0.179900
1288320931,0.179900
1288320959,0.180000
1288326851,0.180000
1288326851,0.180000
1288328270,0.173000
1288330833,0.177000
1288334781,0.180000
1288334794,0.180010
1288344929,0.184500
1288345001,0.184800
1288345013,0.184890
1288345013,0.184900
1288345013,0.184900
1288345028,0.184900
1288345034,0.184900
1288345036,0.184900
1288345038,0.184900
1288345039,0.184900
1288345041,0.184900
1288345045,0.184900
1288345047,0.184900
1288345059,0.185000
1288345059,0.185000
1288345064,0.185000
1288345071,0.185000
1288350574,0.187590
1288351106,0.185100
1288353087,0.185100
1288357382,0.187500
1288359175,0.185100
1288361752,0.187500
1288361752,0.187500
1288361752,0.187590
1288361752,0.190000
1288361752,0.190000
1288361937,0.185100
1288378949,0.189900
1288380517,0.187100
1288381961,0.187100
1288381966,0.187100
1288381998,0.187000
1288382522,0.187090
1288383239,0.189800
1288383256,0.189900
1288383311,0.190000
1288383810,0.189810
1288384411,0.190000
1288386987,0.190000
1288400867,0.187600
1288400892,0.187500
1288411632,0.187600
1288428466,0.187600
1288429245,0.187590
1288448416,0.189800
1288448442,0.189900
1288448442,0.189900
1288448488,0.189900
1288448501,0.189900
1288448540,0.189900
1288448544,0.189900
1288448548,0.189900
1288448550,0.189900
1288448552,0.189900
1288448554,0.189900
1288448556,0.189900
1288448558,0.189900
1288453589,0.189810
1288455447,0.191900
1288455503,0.191900
1288464003,0.191800
1288474550,0.190000
1288474550,0.191700
1288474550,0.191800
1288474550,0.192000
1288474550,0.192000
1288474550,0.193000
1288474550,0.195000
1288474550,0.199000
1288474653,0.189000
1288474653,0.188200
1288475728,0.189100
1288475728,0.189000
1288478144,0.194700
1288478144,0.195000
1288478809,0.190400
1288478821,0.190300
1288480031,0.191000
1288481338,0.193000
1288481419,0.198900
1288481567,0.198900
1288489628,0.194000
1288499637,0.193300
1288518047,0.198000
1288522134,0.198000
1288526330,0.197500
1288526641,0.197500
1288526641,0.196000
1288530356,0.195100
1288530377,0.195000
1288536915,0.195000
1288536939,0.194500
1288537316,0.198900
1288537350,0.198900
1288539885,0.194500
1288539895,0.194000
1288542031,0.194500
1288542031,0.194000
1288546882,0.194000
1288550902,0.194000
1288556030,0.197400
1288556030,0.197500
1288556035,0.194000
1288556035,0.193010
1288556035,0.188110
1288556035,0.188100
1288556035,0.188010
1288556035,0.184100
1288556035,0.184000
1288556035,0.181000
1288556035,0.180000
1288556035,0.178000
1288556035,0.175000
1288556035,0.174000
1288556035,0.173200
1288556035,0.171000
1288556115,0.189000
1288557982,0.194000
1288558959,0.194500
1288560827,0.194510
1288560827,0.194500
1288560905,0.194500
1288560945,0.194500
1288564831,0.194000
1288564927,0.193000
1288568292,0.192500
1288569701,0.192500
1288571446,0.192990
1288571931,0.192500
1288573591,0.192500
1288575458,0.192500
1288575772,0.193990
1288575808,0.193990
1288581943,0.192500
1288582562,0.192500
1288582935,0.192500
1288591316,0.192500
1288601427,0.192000
1288608337,0.193990
1288616192,0.192000
1288616871,0.191100
1288617441,0.191100
1288617509,0.190100
1288617555,0.190000
1288617555,0.190000
1288620485,0.190000
1288622482,0.190000
1288628332,0.190000
1288628332,0.188000
1288628332,0.182000
1288628332,0.180100
1288629850,0.193000
1288629850,0.193000
1288630968,0.190000
1288635950,0.180100
1288635991,0.180100
1288636007,0.180000
1288636007,0.180000
1288636574,0.175000
1288636584,0.172000
1288636831,0.190000
1288636856,0.172000
1288637557,0.190000
1288639827,0.190000
1288639827,0.190000
1288639956,0.190000
1288639956,0.190000
1288640263,0.192000
1288640263,0.193000
1288640263,0.193000
1288640263,0.193000
1288640263,0.193900
1288640263,0.193990
1288640263,0.194000
1288640263,0.194000
1288641119,0.194800
1288641119,0.195000
1288641235,0.195000
1288644267,0.195000
1288644777,0.195100
1288647509,0.185110
1288651092,0.194900
1288651339,0.190500
1288651911,0.194900
1288651911,0.195500
1288696454,0.192000
1288708403,0.192000
1288708569,0.193500
1288708596,0.193500
1288709762,0.192000
1288710832,0.191500
1288711261,0.191500
1288717630,0.190500
1288720571,0.190500
1288720676,0.193000
1288720768,0.193500
1288720768,0.194990
1288720768,0.195000
1288737713,0.193800
1288740718,0.193800
1288753030,0.193800
1288753036,0.193900
1288753040,0.194000
1288753058,0.194000
1288754086,0.190600
1288754086,0.190500
1288760258,0.194000
1288764332,0.194000
1288783780,0.190500
1288783780,0.187600
1288783780,0.185600
1288783780,0.185210
1288783780,0.185200
1288783843,0.185200
1288783843,0.185110
1288783843,0.183000
1288783843,0.182200
1288783895,0.182000
1288783895,0.180100
1288783895,0.180000
1288783895,0.180000
1288783895,0.175000
1288783895,0.174000
1288783895,0.173000
1288783895,0.172910
1288783895,0.172100
1288783895,0.172000
1288783895,0.172000
1288783895,0.171000
1288783895,0.170000
1288783895,0.170000
1288783895,0.170000
1288783895,0.170000
1288783895,0.168000
1288783895,0.161000
1288783895,0.160000
1288783895,0.157000
1288783895,0.150000
1288784029,0.155000
1288784104,0.155000
1288784281,0.155000
1288785944,0.156000
1288785944,0.140000
1288785944,0.130000
1288785944,0.125000
1288786204,0.130000
1288786620,0.132000
1288786804,0.132010
1288789204,0.140000
1288791303,0.146000
1288791801,0.180000
1288792333,0.180000
1288792333,0.146000
1288792333,0.140000
1288792504,0.150000
1288792839,0.150000
1288794814,0.185000
1288795363,0.141000
1288795612,0.141000
1288795667,0.141000
1288795735,0.141000
1288795780,0.141000
1288795810,0.141000
1288801503,0.151000
1288801705,0.190000
1288801804,0.155000
1288802336,0.190000
1288802720,0.160000
1288803304,0.165000
1288803313,0.190000
1288803565,0.165500
1288804584,0.189980
1288804584,0.190000
1288804584,0.190000
1288804584,0.190000
1288804584,0.190000
1288804584,0.194000
1288804584,0.194000
1288804584,0.194000
1288804584,0.195000
1288804584,0.195000
1288804584,0.195000
1288804584,0.195000
1288804584,0.195000
1288804584,0.195000
1288804584,0.195500
1288804584,0.195500
1288804584,0.195500
1288804584,0.195900
1288804584,0.196000
1288804584,0.196000
1288804584,0.197000
1288804584,0.197000
1288804584,0.197000
1288804584,0.198000
1288804584,0.199000
1288804584,0.199000
1288804584,0.199400
1288804608,0.165500
1288804703,0.200000
1288804703,0.200000
1288804703,0.200000
1288804703,0.200000
1288804703,0.200000
1288804703,0.201000
1288804703,0.206520
1288804721,0.165500
1288805682,0.206520
1288805714,0.208000
1288805729,0.209900
1288805734,0.211000
1288805736,0.234000
1288805739,0.249000
1288805772,0.250000
1288805772,0.250000
1288805775,0.250000
1288805781,0.275000
1288805877,0.172100
1288805917,0.166000
1288805935,0.275000
1288805948,0.166000
1288806138,0.275000
1288806179,0.166500
1288806304,0.270000
1288806331,0.270010
1288806363,0.166500
1288806603,0.250000
1288806757,0.170000
1288807191,0.236900
1288807204,0.175100
1288807263,0.175100
1288807505,0.189000
1288807652,0.188990
1288808223,0.190000
1288808834,0.194000
1288808834,0.195000
1288808834,0.197000
1288808869,0.197000
1288811794,0.196900
1288813022,0.195600
1288815491,0.197000
1288818172,0.198900
1288818686,0.197200
1288818686,0.195600
1288821941,0.193100
1288831134,0.198800
1288831134,0.198900
1288833001,0.193400
1288835013,0.193500
1288835013,0.193500
1288835294,0.199900
1288850595,0.193500
1288851776,0.193500
1288860304,0.198800
1288864705,0.195000
1288866528,0.198700
1288866528,0.198800
1288866600,0.198800
1288876115,0.195200
1288876115,0.195100
1288876115,0.195100
1288876590,0.198500
1288877698,0.198700
1288877879,0.198700
1288877889,0.198700
1288880842,0.199900
1288885015,0.199900
1288885825,0.199900
1288885830,0.200000
1288885830,0.200000
1288885851,0.201000
1288885945,0.205000
1288885951,0.210000
1288886013,0.215270
1288886040,0.219900
1288886104,0.205010
1288886406,0.219000
1288886509,0.220000
1288889348,0.220000
1288890604,0.210000
1288890749,0.222590
1288890749,0.229000
1288890749,0.230000
1288890855,0.231710
1288891295,0.236000
1288891783,0.236010
1288891804,0.236000
1288894109,0.231700
1288894234,0.225000
1288894388,0.236000
1288894435,0.210000
1288894803,0.233000
1288894856,0.233010
1288895104,0.211000
1288895404,0.233000
1288898704,0.232000
1288900555,0.211000
1288900574,0.210000
1288902003,0.229000
1288908682,0.210100
1288914754,0.229000
1288914901,0.230000
1288916601,0.210100
1288918204,0.222000
1288919266,0.218000
1288919278,0.215000
1288920100,0.222000
1288921813,0.222000
1288921825,0.225000
1288921894,0.215000
1288942750,0.225000
1288942750,0.230000
1288942750,0.230000
1288942750,0.230000
1288942750,0.232000
1288942750,0.233900
1288942750,0.234000
1288942750,0.234000
1288942750,0.234000
1288942750,0.234000
1288942750,0.235000
1288942797,0.235000
1288945804,0.220100
1288946104,0.230100
1288946987,0.220100
1288947513,0.230100
1288947721,0.230100
1288954203,0.222000
1288957792,0.234900
1288958575,0.222500
1288958575,0.222500
1288960875,0.235000
1288964816,0.235000
1288966203,0.225000
1288969203,0.234800
1288969414,0.234900
1288969950,0.235000
1288970162,0.236900
1288970275,0.237000
1288970293,0.237000
1288972609,0.239900
1288974005,0.239900
1288978775,0.239900
1288978785,0.239900
1288982632,0.239900
1288983688,0.243000
1288983688,0.243000
1288984188,0.243000
1288984199,0.245000
1288986216,0.249800
1288986216,0.249900
1288986216,0.250000
1288986216,0.250000
1288986216,0.250000
1288989004,0.250000
1288990137,0.250000
1288990207,0.250000
1288991923,0.230100
1288991948,0.230100
1288993990,0.259900
1288995004,0.250000
1288995306,0.250000
1288996245,0.260000
1288998694,0.260000
1288999268,0.250100
1288999831,0.259800
1288999864,0.259900
1289000340,0.260000
1289000340,0.260000
1289000340,0.263000
1289000458,0.259900
1289000854,0.263900
1289000854,0.260000
1289001866,0.262000
1289003116,0.260000
1289004633,0.250000
1289006717,0.250000
1289007904,0.260000
1289011504,0.251100
1289013500,0.251100
1289031775,0.256000
1289031775,0.252000
1289031775,0.251100
1289032883,0.251100
1289032892,0.240200
1289037470,0.240310
1289042104,0.251100
1289042406,0.251200
1289045741,0.258900
1289046356,0.258000
1289049312,0.257900
1289049864,0.258000
1289050086,0.259800
1289050117,0.264000
1289050117,0.264000
1289050166,0.264000
1289055906,0.268000
1289055910,0.268000
1289055912,0.268000
1289055914,0.268000
1289055921,0.268900
1289055921,0.268900
1289055930,0.268900
1289055934,0.269000
1289055937,0.269000
1289055943,0.270000
1289055943,0.270000
1289055943,0.270000
1289055951,0.270000
1289055951,0.270000
1289055951,0.270000
1289055955,0.270000
1289055961,0.270000
1289055965,0.270000
1289055965,0.270000
1289060444,0.270000
1289060460,0.273000
1289060468,0.275000
1289060468,0.275000
1289060486,0.275000
1289060586,0.279900
1289060598,0.282000
1289060704,0.279910
1289061004,0.290000
1289061292,0.280000
1289061303,0.280000
1289065699,0.289900
1289072762,0.289900
1289073050,0.283100
1289073056,0.283100
1289073320,0.283100
1289079868,0.289900
1289079868,0.290000
1289080558,0.290000
1289080558,0.290000
1289080558,0.290000
1289084312,0.290000
1289084315,0.298000
1289084317,0.298000
1289084318,0.298000
1289084320,0.300000
1289084652,0.300000
1289084652,0.300000
1289084652,0.300000
1289084690,0.310000
1289084690,0.325000
1289084963,0.350000
1289084978,0.350000
1289084980,0.500000
1289085304,0.490000
1289085604,0.370000
1289085639,0.500000
1289085674,0.480000
1289085719,0.370000
1289085761,0.500000
1289086503,0.370000
1289086605,0.369990
1289086804,0.390000
1289086930,0.390100
1289086981,0.470000
1289087019,0.390100
1289087056,0.390010
1289087057,0.390010
1289087058,0.380000
1289087060,0.380000
1289087165,0.390000
1289087165,0.482000
1289087404,0.380000
1289087437,0.379990
1289087533,0.350000
1289087550,0.390000
1289087733,0.370000
1289087793,0.390000
1289088004,0.469990
1289088032,0.469990
1289088064,0.286000
1289088178,0.390000
1289088304,0.370000
1289088369,0.445000
1289088571,0.390000
1289088632,0.370000
1289088634,0.370000
1289088635,0.370000
1289088659,0.370000
1289088661,0.360000
1289088664,0.360000
1289088666,0.360000
1289088667,0.360000
1289088752,0.390000
1289088904,0.400000
1289088935,0.400000
1289088989,0.400000
1289089160,0.430000
1289089439,0.380000
1289089439,0.380000
1289089440,0.380000
1289089441,0.380000
1289089442,0.370000
1289089443,0.370000
1289089443,0.370000
1289089444,0.370000
1289089445,0.350000
1289089447,0.350000
1289089471,0.350000
1289089472,0.286000
1289089538,0.390000
1289089553,0.430000
1289089565,0.370000
1289089690,0.450000
1289089804,0.370000
1289089818,0.369990
1289089880,0.390000
1289090404,0.379900
1289090537,0.378000
1289090644,0.370100
1289090683,0.370200
1289090733,0.378800
1289090871,0.371100
1289091007,0.371110
1289091007,0.371000
1289091062,0.371000
1289091087,0.370000
1289091120,0.320000
1289091487,0.300200
1289091487,0.300200
1289091972,0.350000
1289092204,0.330000
1289092305,0.329990
1289092305,0.350000
1289092305,0.370900
1289092305,0.370900
1289093261,0.340100
1289093261,0.340000
1289095804,0.350000
1289097093,0.343500
1289097250,0.343000
1289097425,0.343000
1289097458,0.343000
1289097458,0.340000
1289098205,0.330000
1289099704,0.340000
1289099809,0.340010
1289099809,0.330000
1289100004,0.330000
1289104122,0.347000
1289104122,0.348900
1289105128,0.350000
1289106631,0.350000
1289106631,0.350000
1289107696,0.310000
1289113743,0.325000
1289115458,0.345000
1289115458,0.350000
1289115458,0.350000
1289115458,0.350000
1289115485,0.350000
1289115485,0.350000
1289115586,0.350000
1289115586,0.350000
1289116071,0.370000
1289116116,0.370990
1289116130,0.371000
1289116148,0.372900
1289116167,0.390000
1289116203,0.350000
1289116503,0.350000
1289121808,0.400000
1289128713,0.400000
1289132704,0.389900
1289133037,0.389900
1289133037,0.390000
1289133498,0.399900
1289134489,0.385000
1289134504,0.384900
1289135064,0.399800
1289136810,0.400000
1289136810,0.400000
1289136810,0.400000
1289136913,0.400000
1289136918,0.410000
1289136926,0.410000
1289136930,0.420000
1289136935,0.420000
1289136938,0.420000
1289136941,0.420000
1289136944,0.420000
1289136951,0.430000
1289136954,0.430000
1289136957,0.430000
1289136960,0.432000
1289136967,0.432000
1289136969,0.439900
1289136977,0.439900
1289136977,0.439900
1289136977,0.439900
1289136986,0.439900
1289136989,0.439900
1289136991,0.439900
1289136994,0.439900
1289136996,0.439900
1289136999,0.439900
1289137001,0.439900
1289137004,0.439900
1289137006,0.439900
1289137009,0.439900
1289137009,0.439900
1289137013,0.439900
1289137017,0.439900
1289137019,0.439900
1289137022,0.439900
1289137026,0.439900
1289137029,0.439900
1289137031,0.439900
1289137035,0.439900
1289137038,0.439900
1289137041,0.439900
1289137044,0.439900
1289137047,0.439900
1289137066,0.439900
1289137073,0.439900
1289137075,0.439900
1289137078,0.439900
1289137080,0.439900
1289137083,0.439800
1289137085,0.439800
1289137088,0.439800
1289137090,0.439800
1289137203,0.420100
1289137262,0.439800
1289137647,0.439900
1289138063,0.439900
1289138567,0.435100
1289138730,0.430000
1289138910,0.430100
1289139304,0.429900
1289139481,0.400100
1289139481,0.400000
1289139496,0.361100
1289139496,0.361000
1289139594,0.356000
1289139594,0.350000
1289139604,0.410000
1289139849,0.360000
1289140117,0.330100
1289140117,0.330000
1289140117,0.330000
1289140271,0.340000
1289140282,0.340000
1289140502,0.340100
1289140504,0.340000
1289140523,0.340000
1289141104,0.350000
1289141177,0.349900
1289141188,0.350000
1289141272,0.354900
1289141272,0.355000
1289141272,0.360000
1289141322,0.351000
1289141322,0.350010
1289141339,0.350010
1289142093,0.340600
1289142093,0.340210
1289142108,0.330000
1289142217,0.325000
1289142259,0.330000
1289142274,0.330000
1289142286,0.330000
1289142295,0.329900
1289142295,0.330000
1289142296,0.330000
1289142304,0.330000
1289142377,0.330010
1289142377,0.330010
1289142606,0.330500
1289142829,0.330600
1289142829,0.330500
1289143338,0.349900
1289143804,0.339900
1289144608,0.340000
1289144700,0.349900
1289149212,0.359900
1289151550,0.349900
1289151604,0.340000
1289151985,0.340000
1289152118,0.340000
1289152265,0.349900
1289152407,0.360000
1289152804,0.320000
1289153104,0.340000
1289153704,0.330000
1289154904,0.340000
1289155513,0.345000
1289155867,0.355000
1289163792,0.349000
1289163809,0.349000
1289163876,0.349000
1289163957,0.349000
1289163983,0.349000
1289163993,0.349000
1289164015,0.334000
1289164041,0.349000
1289164560,0.341000
1289166373,0.341000
1289172641,0.340000
1289181683,0.345900
1289184309,0.345900
1289184329,0.345900
1289185262,0.345900
1289185655,0.338100
1289185984,0.338100
1289185984,0.338000
1289185984,0.337000
1289185984,0.336000
1289185984,0.333020
1289196190,0.331000
1289196190,0.330000
1289196190,0.330000
1289203166,0.321000
1289203222,0.320000
1289203801,0.320000
1289208041,0.325000
1289208401,0.320000
1289210229,0.339000
1289210348,0.340000
1289210388,0.345500
1289212513,0.345300
1289214196,0.345400
1289215482,0.330000
1289216469,0.331200
1289217129,0.329000
1289217294,0.329000
1289217473,0.329000
1289217603,0.329000
1289218459,0.330000
1289218459,0.329000
1289218459,0.329000
1289218509,0.330000
1289219172,0.331100
1289219176,0.331100
1289219180,0.331700
1289219184,0.331700
1289219187,0.331700
1289219189,0.331700
1289219192,0.331700
1289219195,0.331700
1289219198,0.331700
1289219204,0.331700
1289219819,0.330100
1289219819,0.330000
1289226633,0.327200
1289226633,0.327100
1289226633,0.326900
1289226633,0.326700
1289226633,0.320000
1289226633,0.315000
1289226633,0.311000
1289226633,0.310210
1289226633,0.310000
1289226633,0.310000
1289226633,0.309010
1289226633,0.302000
1289226633,0.301100
1289226633,0.301000
1289226633,0.300000
1289226633,0.270000
1289226633,0.265000
1289229740,0.320700
1289229740,0.320700
1289229740,0.320700
1289229740,0.320800
1289229740,0.321000
1289229740,0.330000
1289229740,0.340000
1289229740,0.340000
1289229740,0.350000
1289229740,0.352900
1289229740,0.353000
1289229740,0.354000
1289229740,0.355000
1289229740,0.359900
1289229740,0.360000
1289229740,0.360000
1289229775,0.370000
1289231480,0.330400
1289231480,0.330300
1289231696,0.330300
1289233609,0.367800
1289233609,0.367900
1289233609,0.368000
1289233609,0.368100
1289233952,0.355400
1289233952,0.355300
1289233981,0.355100
1289233996,0.355300
1289234002,0.355000
1289234028,0.355100
1289234047,0.350000
1289234219,0.342100
1289234240,0.342000
1289234259,0.342000
1289234270,0.342000
1289234278,0.342000
1289234303,0.341000
1289234310,0.342000
1289234313,0.341000
1289234322,0.341000
1289234350,0.340000
1289234359,0.340000
1289234391,0.330300
1289234391,0.330300
1289234408,0.330300
1289234408,0.330300
1289234414,0.330200
1289234428,0.330000
1289234447,0.330000
1289234466,0.300000
1289234624,0.300000
1289234915,0.315000
1289234984,0.320000
1289234984,0.320000
1289234984,0.329900
1289234984,0.330000
1289234984,0.330200
1289234984,0.330300
1289234984,0.339900
1289234984,0.340000
1289234984,0.340000
1289234984,0.340010
1289234984,0.340020
1289234984,0.340030
1289234984,0.340040
1289234984,0.340050
1289234984,0.340060
1289234984,0.340070
1289234984,0.340080
1289234984,0.340090
1289235123,0.319000
1289235167,0.330000
1289235167,0.340090
1289235167,0.340170
1289235167,0.340180
1289235167,0.340190
1289235167,0.340200
1289235167,0.340210
1289235167,0.340220
1289235167,0.340230
1289235167,0.340240
1289235167,0.340250
1289235167,0.340260
1289235167,0.340270
1289235167,0.340280
1289235167,0.340290
1289235167,0.340300
1289235231,0.340300
1289235345,0.340000
1289235846,0.336400
1289235846,0.336500
1289235846,0.339900
1289235854,0.340300
1289239314,0.331300
1289239358,0.336800
1289240395,0.331300
1289240418,0.328000
1289240426,0.324800
1289240429,0.321600
1289240441,0.318400
1289240600,0.323500
1289240600,0.326800
1289240600,0.330100
1289240600,0.333400
1289240600,0.336800
1289241316,0.334600
1289241331,0.331300
1289241363,0.328000
1289241379,0.324700
1289241379,0.321500
1289241379,0.318200
1289241379,0.315200
1289241379,0.312000
1289241379,0.300100
1289241379,0.300000
1289241533,0.323500
1289241533,0.326800
1289241533,0.330100
1289241533,0.332800
1289241559,0.300000
1289241559,0.300000
1289241635,0.332800
1289241635,0.332900
1289241635,0.332900
1289241640,0.332900
1289244817,0.333400
1289245888,0.324700
1289246411,0.324700
1289246484,0.324710
1289246484,0.321400
1289246547,0.321400
1289246907,0.325010
1289248308,0.324900
1289248308,0.325000
1289248308,0.325020
1289248320,0.325020
1289250307,0.321400
1289250693,0.321400
1289250693,0.311800
1289250693,0.302400
1289250693,0.300000
1289250693,0.300000
1289250693,0.293300
1289250693,0.287290
1289250693,0.285000
1289250693,0.284500
1289250693,0.280000
1289250693,0.280000
1289250693,0.276000
1289250693,0.270000
1289250989,0.283500
1289251142,0.283500
1289251482,0.283500
1289252402,0.276000
1289252489,0.260000
1289252825,0.260000
1289252825,0.260000
1289252825,0.260000
1289252825,0.260000
1289252825,0.258000
1289252825,0.251000
1289252825,0.251000
1289252825,0.250100
1289252825,0.250000
1289252825,0.250000
1289252825,0.243000
1289252825,0.240300
1289252863,0.240300
1289252879,0.231000
1289252879,0.228000
1289252879,0.226100
1289253584,0.243500
1289254407,0.243500
1289254529,0.251000
1289256544,0.244400
1289258773,0.244000
1289258849,0.243000
1289260221,0.243000
1289265714,0.251000
1289269465,0.244400
1289277932,0.250900
1289286352,0.244500
1289286779,0.244400
1289301778,0.250900
1289301779,0.251000
1289301958,0.250910
1289303526,0.250910
1289303663,0.251000
1289305957,0.258600
1289305957,0.258700
1289305957,0.258700
1289308192,0.256600
1289308212,0.258700
1289308280,0.266700
1289308337,0.270000
1289308371,0.275000
1289308433,0.279900
1289308484,0.280000
1289308554,0.283500
1289308719,0.283500
1289308728,0.292300
1289308733,0.292300
1289308735,0.300000
1289308735,0.300000
1289308735,0.300000
1289308891,0.300000
1289309321,0.301300
1289309321,0.310600
1289309321,0.320000
1289309321,0.320000
1289309321,0.320200
1289309321,0.323000
1289309321,0.323000
1289309321,0.323000
1289309337,0.323000
1289309616,0.322900
1289309616,0.323000
1289310263,0.315000
1289310341,0.310100
1289310447,0.310000
1289311589,0.310100
1289311589,0.310000
1289311596,0.310000
1289311602,0.310100
1289311602,0.310000
1289311623,0.310100
1289311623,0.310000
1289311644,0.305200
1289311644,0.305000
1289313566,0.322700
1289313592,0.322700
1289313793,0.322700
1289315231,0.322700
1289318004,0.311800
1289319792,0.311800
1289319792,0.310000
1289319792,0.309000
1289319792,0.308000
1289319792,0.307000
1289319792,0.306000
1289319792,0.306000
1289319792,0.305000
1289319792,0.304000
1289319792,0.303000
1289319792,0.302400
1289319792,0.302000
1289319792,0.301000
1289319792,0.301000
1289319792,0.300010
1289319792,0.300000
1289319795,0.300000
1289321020,0.293400
1289321481,0.293300
1289321500,0.284500
1289321500,0.280000
1289321500,0.276000
1289321500,0.270000
1289321500,0.267700
1289321500,0.261000
1289321500,0.260000
1289321500,0.259700
1289321500,0.251900
1289321516,0.251900
1289321516,0.251000
1289321516,0.250910
1289321976,0.251000
1289321976,0.246000
1289321976,0.245000
1289321976,0.244400
1289321976,0.243100
1289321976,0.241000
1289321976,0.240000
1289321976,0.240000
1289321976,0.237000
1289321976,0.236000
1289321976,0.231000
1289321976,0.226100
1289321976,0.226100
1289321976,0.223000
1289321976,0.220000
1289321976,0.220000
1289322009,0.220000
1289322009,0.216300
1289322009,0.215100
1289322009,0.210000
1289322009,0.210000
1289322033,0.210000
1289322033,0.209800
1289322033,0.203500
1289322033,0.202000
1289322033,0.201000
1289322033,0.201000
1289322033,0.200000
1289322033,0.200000
1289322033,0.200000
1289322033,0.200000
1289322033,0.199000
1289323963,0.200000
1289323998,0.200000
1289325267,0.209000
1289325267,0.209100
1289325281,0.209000
1289325303,0.209100
1289325333,0.215500
1289325333,0.215500
1289325525,0.215400
1289325525,0.215500
1289325525,0.215500
1289325525,0.215500
1289325525,0.222200
1289325525,0.222200
1289325525,0.222200
1289325525,0.229100
1289325525,0.229100
1289325525,0.229100
1289325525,0.236200
1289325525,0.243500
1289325540,0.243500
1289325596,0.251000
1289325616,0.258700
1289325639,0.266700
1289325663,0.266600
1289325663,0.266700
1289325663,0.266700
1289325748,0.259700
1289326509,0.266700
1289339635,0.266600
1289339662,0.259800
1289339674,0.259800
1289339674,0.259700
1289339674,0.251900
1289339674,0.244400
1289339674,0.237000
1289340407,0.243400
1289341382,0.243500
1289341553,0.243410
1289341572,0.237100
1289341572,0.237000
1289341572,0.229900
1289341584,0.230000
1289341584,0.229900
1289341584,0.223000
1289344988,0.223000
1289346492,0.223000
1289346492,0.216300
1289346492,0.210000
1289348746,0.210100
1289348746,0.210000
1289348746,0.210000
1289351113,0.210000
1289356227,0.210000
1289356227,0.210000
1289356227,0.209800
1289356227,0.203500
1289356227,0.200100
1289358397,0.200100
1289358397,0.200000
1289360230,0.200000
1289368099,0.210000
1289368113,0.200000
1289368115,0.199000
1289368120,0.197400
1289368123,0.195600
1289368125,0.191500
1289368128,0.191000
1289370813,0.193690
1289370834,0.193690
1289370936,0.220100
1289370948,0.220100
1289371598,0.191000
1289371598,0.190000
1289371598,0.185800
1289371598,0.180200
1289371598,0.180000
1289371598,0.174800
1289371598,0.170020
1289371598,0.170010
1289371598,0.170000
1289371598,0.169500
1289371636,0.164500
1289371636,0.150000
1289371636,0.150000
1289371636,0.150000
1289371636,0.150000
1289371636,0.150000
1289371636,0.150000
1289371636,0.150000
1289371636,0.150000
1289371636,0.150000
1289371636,0.150000
1289371636,0.150000
1289371636,0.150000
1289371636,0.150000
1289371636,0.150000
1289371636,0.150000
1289371636,0.150000
1289371636,0.150000
1289372011,0.150000
1289372011,0.140000
1289372011,0.140000
1289372038,0.140000
1289387892,0.172700
1289387977,0.172700
1289387982,0.172700
1289387989,0.172700
1289388072,0.174100
1289390572,0.179400
1289390711,0.179400
1289390711,0.179500
1289390712,0.179510
1289390788,0.185100
1289390802,0.190800
1289390808,0.196700
1289390815,0.200000
1289390947,0.200000
1289390950,0.202800
1289390959,0.209100
1289391263,0.202710
1289392087,0.203600
1289392087,0.203500
1289392087,0.197400
1289392087,0.191500
1289392087,0.185800
1289392925,0.180200
1289393852,0.190700
1289393860,0.190800
1289393867,0.196700
1289393877,0.202700
1289393877,0.202800
1289393879,0.209100
1289393882,0.215500
1289393884,0.215500
1289393885,0.215500
1289393887,0.215500
1289393888,0.215500
1289393975,0.210010
1289396455,0.215400
1289396506,0.215500
1289396530,0.220000
1289396606,0.222190
1289396606,0.222200
1289402864,0.219210
1289402864,0.216300
1289402937,0.209800
1289402937,0.203500
1289409090,0.203500
1289409090,0.197400
1289409090,0.191500
1289409090,0.185800
1289409090,0.180200
1289409090,0.180000
1289410580,0.176000
1289410595,0.176000
1289410603,0.176000
1289421900,0.176000
1289424554,0.185100
1289424554,0.190800
1289424554,0.196700
1289424554,0.200000
1289425535,0.200000
1289425535,0.202800
1289425535,0.209100
1289425535,0.210000
1289425535,0.215500
1289425535,0.222200
1289425535,0.222690
1289425535,0.229100
1289425535,0.229900
1289425535,0.230000
1289425535,0.230000
1289426361,0.223000
1289426361,0.216300
1289426717,0.222200
1289426717,0.229100
1289426717,0.230000
1289426717,0.235000
1289427161,0.235000
1289427161,0.235000
1289427161,0.236200
1289427190,0.236200
1289427190,0.240000
1289429144,0.229900
1289429144,0.223000
1289429638,0.229100
1289429638,0.236200
1289429638,0.240000
1289438878,0.229900
1289441930,0.229900
1289443163,0.229900
1289443166,0.223000
1289443433,0.223000
1289457489,0.216300
1289457489,0.210000
1289461846,0.229100
1289461849,0.236200
1289461863,0.239900
1289461866,0.239900
1289461869,0.239900
1289461871,0.239900
1289461873,0.239900
1289461879,0.240000
1289477864,0.223000
1289477876,0.216300
1289477886,0.215000
1289477890,0.210000
1289479815,0.236200
1289479824,0.236200
1289480691,0.240000
1289485057,0.216300
1289485603,0.229100
1289486430,0.216300
1289486430,0.215200
1289486430,0.215000
1289486430,0.215000
1289487387,0.222200
1289488705,0.222200
1289489152,0.229000
1289494090,0.229100
1289494090,0.230000
1289500315,0.223000
1289503236,0.223000
1289508184,0.230000
1289508232,0.223100
1289509022,0.223100
1289525414,0.228900
1289551459,0.228900
1289551459,0.229000
1289551459,0.229100
1289568377,0.223200
1289568377,0.223100
1289572142,0.223200
1289572142,0.223100
1289572142,0.223000
1289573904,0.226100
1289573904,0.229100
1289573904,0.230000
1289573904,0.235000
1289573904,0.236200
1289573904,0.240000
1289573904,0.240000
1289573904,0.243500
1289573904,0.245000
1289573904,0.245000
1289573904,0.249980
1289573935,0.249780
1289573935,0.249980
1289573935,0.250000
1289573960,0.250000
1289573960,0.250000
1289573960,0.250000
1289577544,0.251000
1289578830,0.251000
1289579374,0.244500
1289579374,0.244400
1289579419,0.244500
1289579419,0.244400
1289579419,0.237000
1289579419,0.230000
1289580009,0.250900
1289580040,0.230100
1289584291,0.234200
1289584382,0.243400
1289584544,0.243500
1289591718,0.243500
1289592628,0.243500
1289592844,0.245410
1289593050,0.249900
1289593050,0.250000
1289593050,0.250000
1289593688,0.247610
1289593688,0.237000
1289594131,0.251000
1289594131,0.255000
1289594131,0.258000
1289594131,0.258700
1289594131,0.259000
1289595596,0.252000
1289595596,0.251900
1289595596,0.244400
1289595596,0.239000
1289596715,0.245000
1289596788,0.250900
1289596788,0.251000
1289597266,0.258600
1289597266,0.258700
1289597266,0.260000
1289597266,0.260000
1289597266,0.265000
1289597335,0.265000
1289597335,0.266700
1289597335,0.270000
1289597335,0.270000
1289597335,0.272690
1289597335,0.275000
1289597335,0.275000
1289597335,0.276000
1289598370,0.275000
1289598370,0.275000
1289598370,0.276000
1289598370,0.276000
1289598370,0.276000
1289598370,0.276000
1289598370,0.277000
1289598370,0.280000
1289598370,0.280000
1289598370,0.282000
1289598370,0.283500
1289598402,0.283500
1289598402,0.290000
1289598402,0.290000
1289600879,0.267800
1289600879,0.267700
1289602756,0.268100
1289602756,0.268000
1289604501,0.268200
1289609221,0.279900
1289609221,0.280000
1289609221,0.286800
1289609221,0.286900
1289609221,0.287000
1289609847,0.268300
1289612914,0.279900
1289612980,0.280000
1289614399,0.268700
1289614406,0.268600
1289619870,0.276000
1289621228,0.276000
1289621622,0.276000
1289622563,0.276000
1289623176,0.276000
1289623176,0.270000
1289633110,0.273700
1289635142,0.281010
1289636705,0.273670
1289638064,0.281000
1289639453,0.270000
1289639453,0.270000
1289639459,0.273670
1289641043,0.281000
1289642082,0.284870
1289642082,0.289800
1289642082,0.289900
1289642082,0.289900
1289642082,0.289900
1289642082,0.289900
1289642082,0.290000
1289642082,0.290000
1289642082,0.292300
1289642082,0.293420
1289642082,0.294410
1289642082,0.295600
1289642082,0.296660
1289642082,0.299000
1289642082,0.299900
1289642082,0.299900
1289642082,0.300000
1289642197,0.299900
1289642198,0.299910
1289642227,0.300000
1289644151,0.295900
1289644607,0.290100
1289644611,0.290100
1289644686,0.274900
1289644690,0.274900
1289644732,0.295100
1289644734,0.295100
1289644756,0.274900
1289644758,0.274900
1289644778,0.295100
1289644803,0.274900
1289644824,0.295100
1289644837,0.274900
1289644849,0.295100
1289644864,0.274900
1289644893,0.295100
1289644905,0.274900
1289644963,0.295100
1289644973,0.274900
1289644985,0.295100
1289644996,0.274900
1289645007,0.295100
1289645019,0.274900
1289645030,0.295100
1289645042,0.274900
1289645054,0.295100
1289645066,0.274900
1289645077,0.295100
1289645090,0.274900
1289645134,0.295100
1289645145,0.274900
1289645155,0.295100
1289645179,0.274900
1289645190,0.295100
1289645201,0.274900
1289645215,0.295100
1289645223,0.274900
1289645236,0.295100
1289645246,0.274900
1289645292,0.295100
1289645316,0.274900
1289645498,0.293100
1289645510,0.274900
1289652070,0.285300
1289656395,0.278900
1289660101,0.282100
1289660101,0.276000
1289660101,0.276000
1289661853,0.276000
1289662823,0.282900
1289666061,0.283000
1289666645,0.276100
1289670616,0.276000
1289670670,0.276000
1289670674,0.275990
1289670674,0.283500
1289677417,0.275000
1289679609,0.283000
1289680793,0.275040
1289680793,0.275040
1289680793,0.275040
1289680811,0.275040
1289690770,0.276000
1289702807,0.276000
1289705812,0.275040
1289712391,0.275040
1289712450,0.283000
1289727279,0.275040
1289731537,0.283000
1289731537,0.283000
1289731537,0.283000
1289731558,0.283000
1289731558,0.283000
1289731558,0.283000
1289731577,0.283000
1289731577,0.283000
1289731828,0.283500
1289731828,0.286000
1289731828,0.289800
1289731828,0.292300
1289739301,0.283010
1289744932,0.297900
1289744945,0.298000
1289744997,0.299000
1289744997,0.299000
1289744997,0.299000
1289744997,0.299000
1289744997,0.299000
1289744997,0.299000
1289744997,0.299000
1289744997,0.299000
1289744997,0.299000
1289744997,0.299000
1289745075,0.299000
1289745346,0.299000
1289745346,0.299000
1289745384,0.299000
1289752484,0.284500
1289752739,0.284600
1289752831,0.284600
1289752862,0.284500
1289752862,0.284500
1289752932,0.284500
1289752996,0.283010
1289754175,0.283010
1289754403,0.283010
1289754403,0.280000
1289754403,0.280000
1289754403,0.277000
1289754403,0.276000
1289754403,0.275000
1289754501,0.275000
1289758391,0.275000
1289762116,0.272000
1289762116,0.271000
1289762211,0.271000
1289762250,0.270200
1289764560,0.270200
1289765449,0.270200
1289770322,0.279040
1289770322,0.279040
1289770398,0.279040
1289777000,0.279040
1289777000,0.279040
1289784082,0.279040
1289784130,0.279040
1289784692,0.279040
1289784692,0.282600
1289789594,0.282500
1289789596,0.282600
1289789600,0.282700
1289789602,0.282700
1289789603,0.282700
1289789607,0.282800
1289790349,0.282800
1289796453,0.280000
1289802211,0.280000
1289806185,0.282800
1289807754,0.280000
1289815823,0.280000
1289818055,0.282800
1289829118,0.282700
1289829118,0.282800
1289831502,0.274000
1289831502,0.273000
1289833349,0.273000
1289837270,0.282700
1289838714,0.273000
1289843383,0.273000
1289845292,0.282700
1289853224,0.273000
1289853247,0.272000
1289853255,0.271100
1289853272,0.271000
1289853282,0.270500
1289853282,0.270500
1289853282,0.270500
1289853345,0.270500
1289853345,0.270200
1289853345,0.270200
1289856172,0.282600
1289856315,0.270200
1289856446,0.270200
1289856446,0.270200
1289856446,0.270200
1289856446,0.270100
1289856446,0.270000
1289856526,0.270000
1289856526,0.270000
1289856526,0.270000
1289856526,0.268200
1289859379,0.268200
1289859508,0.282570
1289859901,0.268200
1289874467,0.268300
1289874467,0.268300
1289875550,0.268200
1289875550,0.268200
1289875550,0.268000
1289875550,0.268000
1289882621,0.275000
1289910350,0.269000
1289910350,0.268000
1289910350,0.268000
1289910350,0.267700
1289910350,0.267200
1289910350,0.267100
1289910350,0.267000
1289910350,0.267000
1289910350,0.266800
1289910350,0.266000
1289910386,0.266000
1289914467,0.266000
1289914767,0.266000
1289914821,0.265000
1289915887,0.265000
1289915887,0.259700
1289918554,0.259700
1289918554,0.256000
1289918554,0.255000
1289918554,0.254000
1289918789,0.254000
1289920077,0.251900
1289921635,0.251900
1289922848,0.251900
1289930072,0.258700
1289933558,0.251900
1289933588,0.251900
1289933588,0.241000
1289944764,0.242000
1289944764,0.241400
1289944764,0.240000
1289944764,0.240000
1289944764,0.240000
1289945058,0.239000
1289945561,0.239000
1289945561,0.239000
1289945561,0.237000
1289945561,0.232000
1289945561,0.231000
1289945561,0.230000
1289945561,0.230000
1289945561,0.230000
1289946210,0.230000
1289946241,0.230000
1289946511,0.225000
1289946511,0.225000
1289949457,0.225100
1289949457,0.225000
1289949457,0.223010
1289949457,0.223000
1289959774,0.223000
1289966053,0.243500
1289976228,0.223200
1289979536,0.223200
1289979536,0.223100
1289979536,0.223000
1289979536,0.215000
1289979536,0.211600
1289983487,0.211600
1289983548,0.243400
1289990641,0.243300
1289996664,0.211700
1289996664,0.211700
1289996664,0.211700
1289999828,0.236200
1290001901,0.236200
1290001901,0.236200
1290001901,0.243300
1290001901,0.243300
1290001901,0.243500
1290001901,0.245000
1290013766,0.258500
1290013766,0.258500
1290013766,0.258700
1290013766,0.258700
1290013766,0.260000
1290013766,0.262700
1290013766,0.266700
1290013766,0.266700
1290013766,0.272690
1290013766,0.274000
1290013766,0.275000
1290013766,0.275000
1290013766,0.276000
1290013766,0.277000
1290013766,0.278000
1290013766,0.279000
1290013766,0.280000
1290013766,0.280000
1290020120,0.267700
1290020120,0.267700
1290020239,0.275000
1290020394,0.280000
1290020394,0.280000
1290020394,0.280000
1290020394,0.280000
1290020394,0.282500
1290020394,0.282500
1290020394,0.282600
1290020394,0.282700
1290020394,0.282800
1290020394,0.282900
1290020394,0.283000
1290020394,0.283500
1290020394,0.285000
1290020606,0.285000
1290020606,0.285000
1290020606,0.288000
1290020606,0.289000
1290020606,0.289000
1290025273,0.276000
1290025273,0.276000
1290025883,0.276000
1290025883,0.276000
1290026010,0.283500
1290026014,0.283500
1290026014,0.289000
1290026020,0.289000
1290026020,0.290000
1290030270,0.276510
1290030270,0.276510
1290030270,0.276510
1290031958,0.276510
1290031958,0.276510
1290031958,0.276510
1290031958,0.276510
1290031958,0.276510
1290031958,0.276510
1290033604,0.276510
1290033604,0.276510
1290033604,0.276510
1290033604,0.276500
1290033604,0.276500
1290033604,0.276500
1290033604,0.276000
1290033688,0.267900
1290033733,0.267900
1290033779,0.267900
1290034678,0.267900
1290036261,0.267900
1290036261,0.267800
1290036261,0.267700
1290037236,0.259700
1290037236,0.259700
1290037236,0.259700
1290037250,0.252500
1290037250,0.251900
1290037250,0.244400
1290037438,0.240000
1290037438,0.237000
1290037438,0.230000
1290037438,0.229900
1290041861,0.222100
1290042417,0.265000
1290042465,0.267800
1290048067,0.239000
1290048399,0.236200
1290048399,0.236200
1290048700,0.236200
1290048700,0.236200
1290048700,0.236200
1290049762,0.236200
1290063531,0.236200
1290076823,0.243500
1290076864,0.243500
1290077121,0.243500
1290077218,0.243500
1290080405,0.243500
1290080405,0.251000
1290080405,0.255090
1290080405,0.258700
1290086359,0.251900
1290086359,0.251900
1290091684,0.258700
1290091684,0.258700
1290092432,0.251950
1290092432,0.251950
1290093335,0.258700
1290093335,0.259990
1290093335,0.259990
1290106824,0.260000
1290106824,0.260000
1290106830,0.260000
1290106830,0.260000
1290106835,0.260000
1290106839,0.260000
1290106843,0.260000
1290106846,0.260000
1290106848,0.260000
1290106850,0.260000
1290106853,0.260000
1290106855,0.260000
1290106857,0.260000
1290106858,0.260000
1290106860,0.260000
1290106862,0.260000
1290106864,0.260000
1290106868,0.260000
1290107388,0.259490
1290107767,0.261890
1290108309,0.264000
1290108330,0.265000
1290108813,0.266600
1290108813,0.266700
1290108813,0.269000
1290108813,0.269000
1290108813,0.271490
1290108813,0.275000
1290108813,0.276100
1290108993,0.276100
1290108993,0.276990
1290108993,0.279000
1290108993,0.279980
1290108993,0.279990
1290108993,0.279990
1290108993,0.280000
1290108993,0.280000
1290108993,0.280000
1290108993,0.280000
1290108993,0.280000
1290108993,0.280100
1290108993,0.280200
1290108993,0.280300
1290108993,0.280400
1290108993,0.280400
1290108993,0.280400
1290108993,0.280400
1290108993,0.280400
1290108993,0.280400
1290108993,0.280400
1290108993,0.280400
1290108993,0.280500
1290108993,0.280600
1290108993,0.280700
1290108993,0.280800
1290109109,0.280800
1290109109,0.280900
1290111840,0.281000
1290111840,0.283000
1290115221,0.267800
1290115581,0.280000
1290115719,0.280000
1290115868,0.267800
1290115868,0.267800
1290115868,0.267800
1290128636,0.268300
1290132859,0.280000
1290139794,0.268300
1290145097,0.271290
1290145151,0.271310
1290145315,0.270050
1290145315,0.270000
1290145347,0.268300
1290147369,0.278290
1290147369,0.280000
1290148759,0.268300
1290149959,0.270000
1290150482,0.270000
1290150824,0.268300
1290151014,0.268200
1290177427,0.268250
1290177427,0.268250
1290177679,0.275290
1290178161,0.268250
1290178884,0.268250
1290189021,0.270000
1290189739,0.274290
1290190055,0.268250
1290196996,0.275200
1290197402,0.275200
1290202567,0.275200
1290202567,0.275290
1290202567,0.278290
1290202567,0.280000
1290216167,0.279990
1290216167,0.280000
1290216167,0.280000
1290216167,0.280000
1290216167,0.280000
1290216167,0.280000
1290218736,0.270000
1290222764,0.268250
1290222764,0.268250
1290227996,0.268500
1290238565,0.279500
1290261625,0.279370
1290261625,0.279370
1290268136,0.278670
1290268136,0.278670
1290275790,0.278670
1290275801,0.278670
1290275811,0.279370
1290275819,0.279370
1290275819,0.279400
1290275825,0.279400
1290275825,0.279410
1290275944,0.279420
1290275944,0.279430
1290275953,0.280000
1290275953,0.280000
1290275964,0.280000
1290275964,0.280000
1290275976,0.280000
1290276088,0.281500
1290276120,0.282800
1290276120,0.282810
1290276133,0.282810
1290276183,0.283000
1290276183,0.283000
1290276183,0.283000
1290276234,0.283500
1290276239,0.283500
1290276243,0.283500
1290276250,0.283500
1290276252,0.283500
1290276255,0.283500
1290276256,0.283500
1290276258,0.283500
1290276260,0.283500
1290276261,0.284000
1290276263,0.285000
1290276263,0.285000
1290276272,0.285000
1290276276,0.285000
1290276278,0.285000
1290276280,0.285000
1290276282,0.285000
1290276285,0.285000
1290276287,0.285000
1290276290,0.285000
1290276292,0.285000
1290276295,0.285000
1290276297,0.285000
1290276300,0.285000
1290276302,0.285000
1290276304,0.285000
1290276307,0.285000
1290276309,0.285000
1290276312,0.285000
1290276314,0.285000
1290276316,0.285000
1290276319,0.285000
1290276429,0.289000
1290276436,0.289000
1290278067,0.290000
1290278067,0.290000
1290278067,0.290000
1290280221,0.270090
1290280527,0.270090
1290281070,0.270090
1290283174,0.283000
1290286453,0.280000
1290286453,0.283000
1290288051,0.276100
1290288051,0.276100
1290293928,0.283000
1290294199,0.284900
1290294289,0.283010
1290316651,0.276310
1290316651,0.276310
1290322196,0.276390
1290352214,0.277690
1290352214,0.276720
1290373793,0.276750
1290380239,0.279900
1290380239,0.280900
1290380239,0.282000
1290382562,0.276750
1290396696,0.276790
1290397436,0.276750
1290397642,0.276790
1290397696,0.278900
1290399339,0.278900
1290410730,0.280000
1290413348,0.276700
1290413348,0.276000
1290413348,0.270100
1290413348,0.270030
1290413365,0.270030
1290413365,0.270020
1290438089,0.270300
1290438095,0.270200
1290438100,0.270130
1290438100,0.270120
1290438100,0.270110
1290438100,0.270100
1290438106,0.270000
1290438106,0.270000
1290438111,0.269000
1290440754,0.269000
1290452489,0.278500
1290452499,0.279800
1290452499,0.279800
1290452499,0.279810
1290452517,0.279820
1290452517,0.279830
1290452517,0.279840
1290452537,0.279840
1290456880,0.282100
1290456885,0.283000
1290456885,0.283000
1290456885,0.283000
1290456893,0.283000
1290456893,0.283000
1290456896,0.283000
1290456903,0.283000
1290456909,0.283000
1290456912,0.283000
1290456915,0.283000
1290457411,0.283500
1290458944,0.283400
1290461570,0.283400
1290463082,0.283400
1290463244,0.283500
1290463244,0.284300
1290463244,0.284500
1290463244,0.284500
1290463244,0.285000
1290463244,0.285000
1290463244,0.285000
1290463244,0.286000
1290463244,0.287900
1290471129,0.282500
1290471160,0.281500
1290479588,0.281500
1290479757,0.280500
1290490764,0.284490
1290496176,0.284490
1290517008,0.283000
1290522901,0.283000
1290524413,0.280500
1290528894,0.280500
1290539402,0.282990
1290543722,0.282500
1290545373,0.279500
1290545373,0.279060
1290545373,0.279000
1290545373,0.279000
1290545373,0.276990
1290545373,0.276000
1290545386,0.276000
1290546344,0.280000
1290546344,0.282990
1290546440,0.276000
1290555760,0.282950
1290560337,0.282950
1290577138,0.282950
1290592948,0.280400
1290607715,0.280400
1290607753,0.280400
1290607753,0.276100
1290610258,0.276100
1290611841,0.282910
1290614298,0.282910
1290617641,0.276100
1290630829,0.282800
1290632039,0.282800
1290632039,0.282950
1290632039,0.282990
1290666894,0.282500
1290680518,0.282500
1290686345,0.278000
1290686345,0.278000
1290686345,0.278000
1290687774,0.282500
1290695947,0.282500
1290695970,0.279000
1290702705,0.282400
1290702705,0.282400
1290703356,0.282400
1290703360,0.282400
1290703361,0.282400
1290703363,0.282400
1290703364,0.282400
1290703366,0.282400
1290703367,0.282400
1290703374,0.282400
1290703375,0.282400
1290703380,0.282400
1290703381,0.282400
1290703383,0.282400
1290703384,0.282400
1290703386,0.282400
1290703387,0.282400
1290703572,0.278000
1290703606,0.282400
1290703606,0.282400
1290703767,0.278000
1290703795,0.282400
1290703993,0.278000
1290704031,0.282400
1290704036,0.282400
1290704369,0.278000
1290704500,0.282400
1290705063,0.278000
1290705072,0.282400
1290705117,0.278000
1290705133,0.282400
1290705173,0.278000
1290705178,0.282400
1290705207,0.278000
1290705207,0.278000
1290705213,0.282400
1290705269,0.278000
1290705272,0.282400
1290711872,0.278000
1290711872,0.278000
1290711891,0.278000
1290712064,0.278000
1290712064,0.278000
1290712492,0.278000
1290712501,0.282500
1290713924,0.278000
1290717684,0.282000
1290717684,0.278000
1290719297,0.281000
1290727566,0.280000
1290733363,0.278990
1290733437,0.278000
1290733437,0.278000
1290733537,0.280000
1290733537,0.280000
1290736701,0.280000
1290736701,0.281000
1290736701,0.282500
1290736701,0.282500
1290736701,0.282980
1290736701,0.283500
1290736701,0.283500
1290738964,0.283500
1290738964,0.285000
1290738964,0.285000
1290739120,0.285000
1290753842,0.281500
1290753842,0.281100
1290753842,0.281100
1290753842,0.281000
1290753842,0.280500
1290753842,0.280000
1290753842,0.280000
1290755262,0.280000
1290755262,0.280000
1290755316,0.276120
1290755316,0.276120
1290755316,0.276120
1290758663,0.283500
1290758663,0.283500
1290758890,0.283500
1290758904,0.283500
1290758936,0.283500
1290761507,0.276500
1290761564,0.283500
1290761632,0.283500
1290761640,0.283500
1290761640,0.283500
1290761641,0.283500
1290761641,0.283500
1290761641,0.283500
1290761642,0.283500
1290761642,0.283500
1290761642,0.283500
1290761642,0.283500
1290761643,0.283500
1290761643,0.283500
1290761643,0.283500
1290761643,0.283500
1290761644,0.283500
1290761644,0.283500
1290761644,0.283500
1290761645,0.283500
1290761645,0.283500
1290761646,0.283500
1290761646,0.283500
1290761646,0.283500
1290761647,0.283500
1290761647,0.283500
1290761648,0.283500
1290761648,0.283500
1290761648,0.283500
1290761648,0.283500
1290764884,0.276500
1290764929,0.276490
1290764929,0.283500
1290764932,0.283500
1290764934,0.283500
1290764936,0.283500
1290764954,0.276500
1290764963,0.283500
1290766012,0.276600
1290766162,0.276590
1290767288,0.283500
1290767290,0.283500
1290770498,0.283500
1290775035,0.277170
1290775052,0.282990
1290775060,0.282990
1290775204,0.277170
1290775214,0.282220
1290775266,0.277170
1290775266,0.277170
1290775293,0.282120
1290775320,0.277170
1290775363,0.282210
1290775421,0.282210
1290775501,0.277270
1290775537,0.281790
1290775583,0.277270
1290775583,0.277170
1290775583,0.277170
1290775636,0.277000
1290775648,0.282190
1290775686,0.282210
1290775728,0.277010
1290775763,0.277000
1290775785,0.282190
1290775861,0.282210
1290775992,0.277010
1290776003,0.276590
1290776034,0.276590
1290776034,0.276990
1290776062,0.282220
1290776066,0.282220
1290776084,0.276990
1290776105,0.276990
1290776151,0.282220
1290776158,0.282220
1290776158,0.282220
1290776173,0.277010
1290776195,0.276990
1290776195,0.282220
1290776261,0.277170
1290776287,0.277190
1290776287,0.282100
1290776306,0.277170
1290776306,0.277010
1290776306,0.276400
1290776308,0.282100
1290776338,0.276400
1290776351,0.282100
1290776431,0.276400
1290776443,0.282100
1290776481,0.276400
1290776490,0.282100
1290776831,0.276400
1290776865,0.282010
1290776897,0.282010
1290776899,0.276400
1290776910,0.281990
1290776921,0.276400
1290777194,0.282000
1290777196,0.282000
1290777256,0.276400
1290777270,0.282000
1290777316,0.276400
1290777321,0.282000
1290777334,0.276400
1290777360,0.282000
1290777389,0.276400
1290777397,0.282000
1290777418,0.276400
1290777430,0.282000
1290777459,0.276400
1290777471,0.282000
1290777481,0.276400
1290777484,0.282000
1290777484,0.282050
1290777484,0.282100
1290777499,0.276400
1290777501,0.282100
1290777503,0.276400
1290777505,0.282100
1290777507,0.276400
1290777509,0.282100
1290777511,0.276400
1290777513,0.282100
1290777515,0.276400
1290777517,0.281500
1290777520,0.276400
1290777523,0.281500
1290777523,0.282100
1290781651,0.281500
1290783647,0.281200
1290783767,0.281500
1290783767,0.282000
1290783767,0.282100
1290783767,0.282220
1290783767,0.283500
1290783767,0.283500
1290783767,0.285000
1290783767,0.285000
1290783767,0.286000
1290783767,0.287000
1290783767,0.287700
1290783767,0.287900
1290783767,0.288000
1290783767,0.289000
1290783767,0.289000
1290783767,0.289000
1290783767,0.289000
1290783767,0.289000
1290783767,0.289000
1290783767,0.289000
1290783767,0.289000
1290783767,0.289000
1290783773,0.289000
1290785125,0.278410
1290785654,0.280010
1290785654,0.280010
1290789075,0.280010
1290789075,0.280010
1290789871,0.280010
1290799770,0.282500
1290801389,0.280500
1290815831,0.284400
1290815831,0.284400
1290841138,0.284400
1290848159,0.282550
1290866775,0.282550
1290879455,0.282590
1290879464,0.282590
1290879470,0.282590
1290879480,0.282590
1290900637,0.283000
1290904443,0.283000
1290922978,0.284600
1290923268,0.284610
1290930594,0.280600
1290930594,0.280600
1290935987,0.280600
1290935987,0.280600
1290941856,0.280600
1290941856,0.280600
1290941856,0.280600
1290941856,0.280600
1290941856,0.279000
1290941856,0.278840
1290941856,0.277000
1290946546,0.277000
1290950898,0.277000
1290966671,0.277000
1290966806,0.277000
1290966873,0.281500
1290966900,0.277000
1290966907,0.277000
1290966914,0.277000
1290966921,0.277000
1290966927,0.277000
1290966932,0.277000
1290966935,0.277000
1290966940,0.277000
1290966944,0.277000
1290966974,0.277000
1290966982,0.277000
1290966987,0.277000
1290966992,0.277000
1290966997,0.277000
1290967004,0.277000
1290967009,0.277000
1290967015,0.277000
1290974342,0.277000
1290974342,0.276000
1290974342,0.273000
1290980430,0.273000
1290980438,0.273000
1290980443,0.273000
1290980445,0.273000
1290980447,0.273000
1290980449,0.273000
1290980450,0.273000
1290980452,0.273000
1290980453,0.273000
1290980455,0.273000
1290980457,0.273000
1290980459,0.273000
1290980469,0.273000
1290980471,0.273000
1290980472,0.273000
1290980473,0.273000
1290980475,0.273000
1290980476,0.273000
1290980477,0.273000
1290980479,0.273000
1290980480,0.273000
1290980483,0.273000
1290980502,0.270000
1290980505,0.270000
1290980505,0.270000
1290980510,0.270000
1290980512,0.270000
1290980514,0.270000
1290980515,0.270000
1290980518,0.270000
1290980520,0.270000
1290980521,0.270000
1290980522,0.270000
1290980524,0.270000
1290980525,0.270000
1290980526,0.270000
1290980528,0.270000
1290980529,0.270000
1290980531,0.270000
1290980532,0.270000
1290980534,0.270000
1290980535,0.270000
1290980537,0.270000
1290980539,0.270000
1290980541,0.270000
1290980542,0.270000
1290980557,0.270000
1290980558,0.270000
1290980560,0.270000
1290980562,0.270000
1290980564,0.270000
1290980566,0.270000
1290980567,0.270000
1290980569,0.270000
1290980570,0.270000
1290980571,0.270000
1290980573,0.270000
1290980574,0.270000
1290980576,0.270000
1290980577,0.270000
1290980578,0.270000
1290980580,0.270000
1290989770,0.279000
1290997723,0.271000
1290997744,0.270990
1290998027,0.271000
1290998064,0.270000
1290998070,0.270000
1290998072,0.270000
1290998072,0.270000
1290998075,0.270000
1290998139,0.269000
1290998139,0.269000
1290998150,0.268400
1290998158,0.267700
1290998163,0.267700
1290998165,0.267700
1290998166,0.267700
1290998167,0.267700
1290998168,0.267700
1290998171,0.267700
1290998173,0.267700
1290998177,0.267700
1290998180,0.267000
1291001863,0.265000
1291001871,0.264800
1291002531,0.266990
1291002531,0.268390
1291002531,0.268990
1291002531,0.269990
1291003027,0.270990
1291029690,0.277560
1291030840,0.267700
1291030840,0.264000
1291040633,0.264000
1291044506,0.264000
1291044541,0.273400
1291046670,0.273500
1291047390,0.273510
1291047392,0.273510
1291047394,0.264000
1291047397,0.264000
1291047402,0.264000
1291047405,0.264000
1291047409,0.264000
1291047617,0.264000
1291047617,0.263000
1291047617,0.262000
1291047617,0.262000
1291047617,0.260000
1291047617,0.260000
1291048363,0.260000
1291048363,0.260000
1291048363,0.259700
1291048363,0.257000
1291048363,0.253500
1291048363,0.251900
1291048363,0.250010
1291048363,0.250000
1291048363,0.250000
1291048363,0.249000
1291048363,0.245000
1291048363,0.244400
1291048363,0.239900
1291048363,0.237000
1291048363,0.235000
1291048363,0.230000
1291048363,0.229900
1291048363,0.225000
1291048363,0.225000
1291048363,0.223000
1291048363,0.222910
1291048363,0.222000
1291048363,0.220000
1291048363,0.215100
1291049138,0.270000
1291051356,0.221090
1291053137,0.251000
1291053949,0.243500
1291053949,0.243500
1291054138,0.243500
1291054138,0.243500
1291054547,0.243500
1291054547,0.243500
1291054547,0.243500
1291054661,0.243500
1291055427,0.243500
1291056218,0.243500
1291056340,0.249400
1291056409,0.249400
1291056409,0.251000
1291056409,0.258700
1291056409,0.266700
1291056409,0.270000
1291056409,0.270000
1291056412,0.270000
1291056412,0.275000
1291056951,0.267700
1291056951,0.267700
1291056951,0.267700
1291056962,0.267700
1291056966,0.267700
1291056992,0.267700
1291057973,0.267700
1291059339,0.267700
1291059346,0.259800
1291059346,0.259700
1291059346,0.259700
1291059356,0.259700
1291059356,0.259700
1291059359,0.259700
1291059363,0.259700
1291059366,0.259700
1291059368,0.259700
1291059369,0.259700
1291059371,0.259700
1291059373,0.259700
1291059385,0.259700
1291059391,0.251900
1291059395,0.251900
1291059396,0.251900
1291060186,0.244400
1291062386,0.244400
1291064536,0.268490
1291064950,0.268510
1291065621,0.263000
1291065808,0.244500
1291065808,0.244500
1291068790,0.251900
1291069707,0.251910
1291069779,0.253900
1291069807,0.255900
1291069864,0.257900
1291069864,0.259900
1291069864,0.261900
1291069864,0.263900
1291069864,0.265900
1291070102,0.251910
1291070102,0.244500
1291070102,0.244400
1291070102,0.237000
1291070102,0.230000
1291070102,0.229900
1291070102,0.221000
1291070296,0.236200
1291070296,0.236200
1291071242,0.236200
1291071242,0.236200
1291071663,0.236200
1291074453,0.229900
1291074453,0.229900
1291074453,0.221000
1291074496,0.236200
1291074691,0.236200
1291074883,0.229900
1291075739,0.229900
1291078062,0.220200
1291078062,0.220100
1291078062,0.220000
1291078147,0.220000
1291078147,0.220000
1291078147,0.220000
1291078147,0.220000
1291078219,0.220000
1291078219,0.220000
1291078219,0.220000
1291078406,0.215100
1291078408,0.215100
1291078422,0.215000
1291078445,0.215000
1291078445,0.211000
1291078445,0.210100
1291078445,0.210000
1291078445,0.207000
1291078445,0.206000
1291078445,0.206000
1291078445,0.205410
1291078445,0.205000
1291078445,0.205000
1291078445,0.204000
1291078698,0.219990
1291078698,0.226000
1291078698,0.226000
1291078916,0.206000
1291078932,0.204000
1291079167,0.214700
1291079167,0.214700
1291079225,0.214700
1291079330,0.214710
1291086655,0.225000
1291086708,0.225000
1291107543,0.206510
1291115974,0.219900
1291115974,0.220000
1291120460,0.219900
1291120520,0.220000
1291123732,0.220000
1291123773,0.220800
1291123807,0.221000
1291128827,0.221000
1291134487,0.208000
1291134487,0.207500
1291134487,0.206510
1291142676,0.221000
1291144128,0.210000
1291144128,0.208200
1291144149,0.208200
1291144152,0.208200
1291144154,0.208200
1291144156,0.208200
1291144157,0.208200
1291144159,0.208200
1291144161,0.208200
1291144162,0.208200
1291144164,0.208200
1291146278,0.221000
1291146477,0.221000
1291146546,0.222000
1291146601,0.222000
1291147470,0.221010
1291149918,0.208200
1291159724,0.208200
1291162864,0.209500
1291163060,0.209500
1291169922,0.210000
1291169922,0.210000
1291177540,0.218900
1291177540,0.219900
1291177540,0.220900
1291177540,0.220990
1291177540,0.220990
1291177540,0.220990
1291177612,0.221900
1291177612,0.222000
1291178110,0.222000
1291179770,0.225000
1291180410,0.222000
1291183454,0.225000
1291186314,0.215000
1291186326,0.214100
1291186337,0.214000
1291186337,0.214000
1291186346,0.214000
1291186355,0.214000
1291186366,0.214000
1291186376,0.214000
1291187389,0.214000
1291187401,0.214000
1291187486,0.209500
1291187661,0.213990
1291187748,0.214090
1291187748,0.214990
1291216495,0.209500
1291223145,0.210100
1291223145,0.210100
1291223190,0.222900
1291223190,0.223000
1291226020,0.223000
1291226798,0.223000
1291226798,0.223000
1291227638,0.223000
1291231331,0.223000
1291231509,0.223000
1291232587,0.223000
1291232587,0.225990
1291232587,0.226000
1291232587,0.226000
1291232616,0.226000
1291233528,0.211000
1291239801,0.225900
1291239806,0.229900
1291242217,0.227500
1291252705,0.228000
1291257002,0.218000
1291259081,0.218000
1291260786,0.227900
1291266341,0.227800
1291268708,0.227900
1291268765,0.228000
1291268848,0.228000
1291270842,0.230000
1291271424,0.230000
1291294271,0.229900
1291294271,0.230000
1291294271,0.233000
1291294271,0.233000
1291294351,0.240000
1291295254,0.240000
1291296494,0.221100
1291296494,0.221000
1291300304,0.226100
1291300304,0.226000
1291300304,0.226000
1291300304,0.222000
1291302368,0.232900
1291302383,0.232900
1291302383,0.233000
1291302383,0.233000
1291303719,0.226100
1291303719,0.226000
1291303719,0.225100
1291303778,0.232900
1291303808,0.233000
1291303831,0.234900
1291303873,0.235010
1291303873,0.225100
1291303874,0.240000
1291303874,0.240000
1291303874,0.240000
1291303874,0.240000
1291303874,0.240000
1291303874,0.225100
1291303874,0.240000
1291303874,0.240000
1291303902,0.239900
1291303933,0.225100
1291303950,0.240000
1291304025,0.225100
1291304528,0.227500
1291304791,0.231500
1291304817,0.240200
1291304817,0.240200
1291304830,0.247700
1291304838,0.228000
1291305455,0.228400
1291305700,0.247700
1291305700,0.247700
1291305927,0.247700
1291305938,0.248190
1291305946,0.250000
1291307491,0.250000
1291310566,0.241100
1291313179,0.245000
1291313599,0.249800
1291313674,0.249900
1291314091,0.250000
1291314091,0.250000
1291314091,0.250000
1291316421,0.241000
1291316428,0.241000
1291316431,0.241000
1291316456,0.241000
1291316459,0.241000
1291316476,0.241000
1291316496,0.241000
1291316524,0.241000
1291316526,0.241000
1291316532,0.241000
1291316534,0.241000
1291316536,0.241000
1291316538,0.241000
1291316540,0.241000
1291316706,0.241000
1291316708,0.241000
1291316710,0.241000
1291316713,0.241000
1291316716,0.241000
1291318009,0.241500
1291318009,0.241590
1291318009,0.242000
1291318009,0.250000
1291318320,0.241000
1291319951,0.241000
1291324342,0.250000
1291324342,0.250000
1291324345,0.250000
1291324348,0.250000
1291324350,0.250000
1291324352,0.250000
1291324354,0.250000
1291324355,0.250000
1291324360,0.250000
1291324362,0.250000
1291324363,0.250000
1291324363,0.250000
1291324412,0.251000
1291324414,0.251000
1291324416,0.251000
1291324417,0.251000
1291324419,0.251000
1291324421,0.251000
1291324423,0.251000
1291324424,0.251000
1291324426,0.251000
1291324427,0.251000
1291324429,0.251000
1291324431,0.251000
1291324432,0.251000
1291324434,0.251000
1291324435,0.251000
1291324437,0.251000
1291324439,0.251000
1291324440,0.251000
1291324442,0.251000
1291324444,0.251000
1291324448,0.252000
1291324464,0.255300
1291329056,0.247700
1291330254,0.247690
1291334258,0.255000
1291336532,0.250000
1291339431,0.250100
1291339459,0.250090
1291340646,0.250000
1291345130,0.250000
1291353400,0.255200
1291360334,0.250100
1291373692,0.250000
1291373745,0.243000
1291375889,0.243300
1291375889,0.243200
1291375889,0.243000
1291376007,0.243000
1291376963,0.243000
1291377268,0.243000
1291377945,0.243000
1291378122,0.243000
1291388258,0.243000
1291388314,0.243000
1291395011,0.243200
1291395011,0.243100
1291395011,0.243000
1291401967,0.245100
1291401974,0.245100
1291404426,0.245100
1291406521,0.253890
1291406589,0.254400
1291406589,0.254600
1291406589,0.254800
1291406791,0.251050
1291423270,0.255000
1291425639,0.250130
1291425639,0.250100
1291426770,0.250100
1291426780,0.255000
1291437141,0.250100
1291437141,0.250100
1291438681,0.250300
1291439041,0.250290
1291439050,0.250290
1291439093,0.254900
1291439093,0.255000
1291439093,0.255000
1291439093,0.255300
1291439127,0.255300
1291439144,0.258900
1291439159,0.258900
1291441298,0.258800
1291441351,0.258810
1291441403,0.258810
1291441479,0.258810
1291446483,0.251200
1291452566,0.258000
1291452575,0.258000
1291452583,0.258000
1291452592,0.258000
1291452601,0.258000
1291452624,0.258900
1291464175,0.251000
1291465682,0.251000
1291465737,0.251000
1291465737,0.250750
1291465737,0.250450
1291465737,0.250200
1291465737,0.250100
1291465737,0.250000
1291465737,0.250000
1291465756,0.249000
1291465756,0.247700
1291465772,0.247700
1291465772,0.242800
1291465772,0.242000
1291465772,0.241970
1291465772,0.241970
1291465772,0.241970
1291465772,0.240300
1291465772,0.240200
1291465905,0.240200
1291465905,0.240200
1291465905,0.235000
1291477150,0.258600
1291479218,0.240300
1291479218,0.235000
1291479218,0.235000
1291479237,0.235000
1291479239,0.235000
1291479240,0.235000
1291479277,0.235000
1291479279,0.235000
1291479280,0.235000
1291479281,0.235000
1291479283,0.235000
1291479284,0.235000
1291479285,0.235000
1291479287,0.235000
1291479288,0.235000
1291479289,0.235000
1291479290,0.235000
1291479292,0.235000
1291479293,0.235000
1291479294,0.235000
1291479295,0.235000
1291479297,0.235000
1291479298,0.235000
1291479299,0.235000
1291479300,0.235000
1291479302,0.235000
1291479314,0.233000
1291479316,0.233000
1291479317,0.233000
1291479318,0.233000
1291479319,0.233000
1291479320,0.233000
1291479322,0.233000
1291479323,0.233000
1291479324,0.233000
1291479426,0.228400
1291479426,0.228000
1291479445,0.228000
1291479448,0.228000
1291479449,0.228000
1291479449,0.226000
1291479461,0.226000
1291479463,0.226000
1291479464,0.226000
1291479466,0.226000
1291479467,0.226000
1291479469,0.226000
1291479470,0.226000
1291479470,0.225000
1291479470,0.220000
1291479477,0.220000
1291479477,0.217500
1291479477,0.215000
1291479477,0.214700
1291482316,0.256000
1291487429,0.215000
1291487550,0.215000
1291487550,0.214800
1291487550,0.214700
1291487550,0.211000
1291487550,0.210300
1291487550,0.210200
1291487550,0.210000
1291487550,0.210000
1291488453,0.210000
1291488455,0.210000
1291488466,0.210000
1291488473,0.206500
1291488475,0.206500
1291488478,0.205000
1291488491,0.205000
1291488491,0.205000
1291488495,0.205000
1291488499,0.205000
1291488504,0.205000
1291488585,0.206490
1291488585,0.209990
1291488705,0.225000
1291488705,0.205000
1291492897,0.205000
1291503515,0.234000
1291503515,0.235000
1291503515,0.235000
1291503671,0.206000
1291503773,0.206000
1291503773,0.205000
1291513654,0.220000
1291519038,0.220000
1291521200,0.211000
1291522418,0.234000
1291522418,0.235000
1291522418,0.235000
1291532820,0.211000
1291532834,0.210000
1291532842,0.209000
1291532849,0.206100
1291532857,0.206000
1291532862,0.206000
1291532900,0.206000
1291532906,0.205000
1291532914,0.205000
1291532926,0.205000
1291532949,0.205000
1291532960,0.205000
1291538039,0.205200
1291538045,0.205200
1291538049,0.205200
1291538049,0.205100
1291538049,0.205000
1291538056,0.205000
1291538062,0.205000
1291538066,0.205000
1291538069,0.205000
1291538073,0.205000
1291538122,0.205000
1291545167,0.205000
1291545186,0.205000
1291546546,0.205000
1291546548,0.205000
1291546550,0.205000
1291546556,0.205000
1291567944,0.206000
1291571160,0.207000
1291571160,0.206000
1291571160,0.205000
1291577699,0.205000
1291590562,0.220000
1291590567,0.210000
1291590590,0.204000
1291590590,0.204000
1291590612,0.201100
1291590612,0.200000
1291590643,0.193800
1291590643,0.193800
1291590728,0.190000
1291590775,0.190000
1291591429,0.224900
1291591450,0.225000
1291591455,0.225000
1291591459,0.225000
1291591461,0.225000
1291591463,0.225000
1291591466,0.225000
1291591467,0.225000
1291591469,0.225000
1291591471,0.225000
1291591472,0.225000
1291591473,0.225000
1291591474,0.225000
1291591475,0.225000
1291591476,0.225000
1291591478,0.225000
1291591483,0.225000
1291591484,0.225000
1291591488,0.225000
1291591628,0.200000
1291591662,0.190000
1291595047,0.225000
1291595918,0.190000
1291618205,0.188200
1291618205,0.185000
1291629545,0.185100
1291629791,0.185000
1291629927,0.189900
1291629985,0.220100
1291630014,0.189900
1291630042,0.220100
1291630075,0.189900
1291630083,0.220000
1291630603,0.200100
1291630603,0.200000
1291630650,0.189900
1291630766,0.215100
1291630824,0.189900
1291630890,0.189900
1291630975,0.215100
1291646473,0.210000
1291647392,0.210000
1291648619,0.193800
1291648671,0.204000
1291648671,0.204000
1291653997,0.194000
1291654063,0.193800
1291654083,0.193800
1291654083,0.193800
1291654092,0.193800
1291654121,0.193800
1291654121,0.185000
1291654121,0.185000
1291654178,0.184100
1291657881,0.203000
1291659929,0.203000
1291659929,0.204000
1291659929,0.214600
1291660821,0.204000
1291660821,0.204000
1291661596,0.204000
1291661596,0.204000
1291692045,0.193800
1291692045,0.193800
1291692086,0.193800
1291693227,0.193800
1291693303,0.185000
1291693303,0.185000
1291708543,0.204000
1291708543,0.205000
1291708543,0.214500
1291708543,0.214500
1291710815,0.185000
1291710815,0.184100
1291710815,0.184100
1291710815,0.180000
1291710815,0.180000
1291710815,0.175000
1291710815,0.175000
1291710815,0.172600
1291710815,0.171500
1291710815,0.171000
1291724454,0.184100
1291724454,0.184100
1291728797,0.184100
1291733246,0.171000
1291733246,0.170100
1291733333,0.193800
1291734529,0.170100
1291735343,0.193800
1291736104,0.193800
1291739257,0.193800
1291739287,0.204000
1291739318,0.214500
1291740373,0.204010
1291740373,0.193800
1291741206,0.214400
1291741638,0.214300
1291741638,0.214300
1291741638,0.214400
1291741638,0.214500
1291741638,0.214700
1291741638,0.220000
1291741638,0.224500
1291741638,0.225000
1291744225,0.225000
1291744233,0.225000
1291744236,0.225000
1291744236,0.225300
1291744236,0.225400
1291744236,0.225500
1291744236,0.226000
1291744316,0.195000
1291745995,0.195000
1291745998,0.195000
1291746000,0.195000
1291746008,0.195000
1291746771,0.224500
1291746771,0.225000
1291747082,0.224800
1291747082,0.225000
1291747082,0.226000
1291747973,0.226000
1291747973,0.233000
1291747973,0.234500
1291747973,0.240000
1291747973,0.240200
1291748519,0.214800
1291749586,0.224790
1291749586,0.247700
1291754776,0.242000
1291754779,0.242000
1291754780,0.242000
1291754782,0.242000
1291754783,0.242000
1291754785,0.242000
1291754786,0.242000
1291754787,0.242000
1291754789,0.242000
1291754790,0.242000
1291754792,0.242000
1291754793,0.242000
1291754794,0.242000
1291754798,0.245000
1291754852,0.245000
1291754853,0.245000
1291754854,0.245000
1291754856,0.245000
1291754857,0.245000
1291754858,0.245000
1291754859,0.245000
1291754861,0.245000
1291754862,0.245000
1291754878,0.247600
1291756216,0.240200
1291758807,0.245000
1291762608,0.233000
1291762608,0.233000
1291763037,0.233000
1291763037,0.233000
1291764173,0.233000
1291764330,0.240100
1291765148,0.233000
1291765152,0.233000
1291765186,0.240100
1291765204,0.240200
1291765404,0.240210
1291765404,0.233000
1291766776,0.240000
1291778310,0.233000
1291778372,0.226000
1291778400,0.220000
1291782368,0.220000
1291790239,0.225000
1291790251,0.225000
1291790270,0.238000
1291790285,0.239900
1291796602,0.238000
1291796606,0.238000
1291796609,0.239000
1291796612,0.239000
1291810251,0.233000
1291813687,0.221000
1291813726,0.221000
1291815567,0.231500
1291816069,0.220000
1291819945,0.237900
1291819945,0.238000
1291819945,0.238900
1291819945,0.238900
1291821910,0.226500
1291826050,0.226100
1291827691,0.226000
1291827691,0.226000
1291833816,0.233000
1291833824,0.233000
1291840830,0.233000
1291840842,0.238800
1291840842,0.238800
1291841103,0.238800
1291841103,0.238800
1291856017,0.226000
1291859475,0.226100
1291859475,0.226100
1291869750,0.224990
1291869750,0.225000
1291869791,0.226000
1291872391,0.220000
1291872391,0.220000
1291872391,0.215000
1291875200,0.226000
1291875216,0.215000
1291875216,0.214800
1291875216,0.214800
1291875224,0.226000
1291875330,0.226010
1291875330,0.214800
1291875330,0.214700
1291875330,0.214700
1291875330,0.210000
1291875330,0.204100
1291875330,0.204000
1291875330,0.201000
1291875330,0.200100
1291875330,0.200100
1291875330,0.200000
1291875330,0.200000
1291875330,0.193800
1291875330,0.190000
1291875330,0.188000
1291875348,0.186000
1291875348,0.185100
1291875348,0.185100
1291875348,0.185000
1291875348,0.184100
1291875422,0.233000
1291875422,0.233000
1291875538,0.170100
1291875942,0.230000
1291879636,0.215050
1291879642,0.215050
1291879647,0.215050
1291879650,0.215050
1291879655,0.215050
1291879657,0.215050
1291879658,0.215050
1291879658,0.215050
1291879667,0.215050
1291879668,0.215050
1291879668,0.215050
1291879668,0.215050
1291879668,0.215050
1291879668,0.215050
1291879669,0.215050
1291879673,0.215050
1291879673,0.215050
1291879673,0.215050
1291879676,0.215050
1291879676,0.215050
1291879676,0.215050
1291879677,0.215050
1291879677,0.215050
1291879678,0.215050
1291879687,0.215050
1291879897,0.185000
1291879902,0.185000
1291881481,0.200000
1291881481,0.209000
1291881481,0.210000
1291881481,0.229800
1291881812,0.210500
1291882066,0.229800
1291882151,0.210100
1291882151,0.210050
1291882338,0.229800
1291893326,0.205010
1291893326,0.204010
1291893386,0.203010
1291893386,0.200010
1291894286,0.193800
1291894287,0.193800
1291894289,0.193800
1291894291,0.193800
1291894292,0.193800
1291894301,0.204000
1291894301,0.204000
1291894311,0.204000
1291894312,0.204000
1291894314,0.204000
1291894315,0.204000
1291894316,0.204000
1291894318,0.204000
1291894320,0.204000
1291894321,0.204000
1291894322,0.204000
1291894356,0.214700
1291898498,0.204010
1291898498,0.204000
1291898565,0.195000
1291898565,0.193810
1291898565,0.193800
1291898565,0.193800
1291898726,0.193800
1291898726,0.193800
1291898830,0.184100
1291898959,0.214650
1291901937,0.184500
1291901937,0.184100
1291904130,0.214000
1291904832,0.204210
1291904888,0.194210
1291905609,0.193800
1291905924,0.193800
1291905924,0.204000
1291906107,0.203000
1291908456,0.194600
1291911436,0.203000
1291911436,0.204000
1291911436,0.204000
1291912009,0.204000
1291912009,0.204000
1291914160,0.204000
1291914160,0.204000
1291920236,0.200000
1291923299,0.200000
1291923656,0.193800
1291923660,0.193800
1291923663,0.193800
1291923667,0.193800
1291923667,0.190000
1291925939,0.200000
1291927340,0.200000
1291928343,0.189600
1291928464,0.185000
1291928464,0.184210
1291928464,0.184100
1291928573,0.200000
1291963218,0.199990
1291963218,0.200000
1291963246,0.200000
1291963252,0.204000
1291979333,0.200010
1291979359,0.189500
1291979480,0.186200
1291979487,0.186200
1291979491,0.186200
1291979494,0.186200
1291979496,0.186200
1291979497,0.186200
1291979502,0.186200
1291979505,0.186200
1291979508,0.186200
1291979510,0.186200
1291980232,0.186190
1291980959,0.202500
1291984953,0.183000
1291985010,0.182510
1291985050,0.182990
1291991317,0.203500
1291991317,0.204000
1291991317,0.204000
1291991350,0.204000
1291994372,0.183100
1292005523,0.192900
1292005523,0.203800
1292005693,0.183100
1292007226,0.183600
1292007226,0.203700
1292007513,0.183500
1292007517,0.183490
1292007530,0.183100
1292007530,0.183100
1292007900,0.183490
1292008221,0.183510
1292008299,0.203600
1292009943,0.203600
1292014524,0.187500
1292015765,0.203600
1292018267,0.203600
1292018267,0.203700
1292019026,0.203700
1292019035,0.204000
1292030648,0.204000
1292030648,0.204000
1292031927,0.204000
1292031927,0.209000
1292031927,0.209000
1292038791,0.209000
1292038791,0.209000
1292038791,0.209900
1292038791,0.210000
1292038791,0.210000
1292038791,0.210000
1292038791,0.214100
1292038791,0.214600
1292038791,0.214700
1292038791,0.220000
1292038791,0.220000
1292038860,0.225000
1292038860,0.226000
1292038860,0.226000
1292038860,0.226000
1292038866,0.226000
1292045603,0.226000
1292047830,0.200000
1292057581,0.220000
1292057581,0.226000
1292068908,0.219000
1292068908,0.220000
1292068908,0.226000
1292068908,0.227000
1292068908,0.227500
1292069238,0.227500
1292069814,0.190700
1292073839,0.227500
1292087609,0.226300
1292087609,0.226420
1292087609,0.227200
1292087609,0.227200
1292087609,0.227300
1292094276,0.227300
1292100227,0.227300
1292100227,0.228000
1292118755,0.208000
1292118755,0.208000
1292118755,0.208000
1292120032,0.227900
1292120032,0.227900
1292120177,0.227900
1292120177,0.227900
1292121355,0.208000
1292146285,0.227790
1292146873,0.209000
1292146873,0.209000
1292146873,0.209000
1292146873,0.208000
1292146873,0.208000
1292146873,0.208000
1292146891,0.208000
1292146957,0.206760
1292179267,0.227480
1292187234,0.211130
1292187234,0.211120
1292187234,0.211110
1292187234,0.211100
1292187234,0.211000
1292187234,0.210000
1292187234,0.210000
1292187234,0.210000
1292192938,0.218900
1292196148,0.218900
1292196420,0.218900
1292196420,0.219000
1292196420,0.220000
1292196420,0.220000
1292202348,0.210100
1292202348,0.210000
1292204608,0.219900
1292204608,0.219990
1292204608,0.219990
1292204608,0.220000
1292205608,0.220000
1292209793,0.211000
1292224945,0.220000
1292226504,0.220010
1292228588,0.224000
1292247896,0.220000
1292247902,0.221000
1292247909,0.221010
1292247928,0.224000
1292247963,0.224900
1292247967,0.224900
1292247969,0.224900
1292247970,0.224900
1292247972,0.224900
1292247974,0.225000
1292247978,0.225000
1292247980,0.225000
1292247981,0.225000
1292247984,0.225000
1292254364,0.211000
1292260626,0.225000
1292265754,0.227490
1292266618,0.215110
1292266618,0.227900
1292266618,0.228000
1292269638,0.228000
1292269643,0.228000
1292269644,0.228000
1292269646,0.228000
1292269648,0.228000
1292269651,0.228000
1292269666,0.228000
1292269668,0.228000
1292269670,0.228000
1292269672,0.228000
1292269675,0.228000
1292269691,0.229900
1292269693,0.229900
1292269693,0.230000
1292269699,0.230000
1292270387,0.211100
1292274320,0.229900
1292275138,0.215000
1292275479,0.215000
1292275479,0.214100
1292276030,0.229900
1292296903,0.228900
1292296946,0.228910
1292299889,0.228500
1292303300,0.229000
1292303300,0.229890
1292305425,0.225000
1292305507,0.229890
1292305507,0.229900
1292305507,0.229900
1292305581,0.229900
1292307953,0.229900
1292307953,0.229900
1292308248,0.229900
1292308927,0.229900
1292325079,0.212100
1292325079,0.212000
1292325079,0.211900
1292325079,0.211000
1292325079,0.210000
1292325079,0.210000
1292336403,0.229400
1292336403,0.229400
1292336403,0.229400
1292345688,0.228900
1292352984,0.228900
1292352984,0.229000
1292352984,0.229000
1292359584,0.226900
1292359584,0.227000
1292359584,0.227000
1292359891,0.210930
1292359924,0.210930
1292360151,0.210930
1292360322,0.210950
1292360412,0.229000
1292360412,0.229400
1292360412,0.230000
1292360412,0.230000
1292360412,0.233000
1292360412,0.234900
1292360412,0.235000
1292360412,0.235000
1292360412,0.237790
1292360412,0.238900
1292360412,0.240000
1292360412,0.240000
1292360412,0.240000
1292360412,0.241560
1292361997,0.215000
1292366755,0.225990
1292366778,0.224990
1292366801,0.215000
1292366821,0.246800
1292369659,0.246690
1292413451,0.245000
1292413451,0.245000
1292413451,0.245000
1292413451,0.245400
1292413451,0.245900
1292413481,0.245900
1292413481,0.246000
1292422233,0.240960
1292422920,0.242000
1292422993,0.242500
1292423012,0.242500
1292423648,0.245900
1292423648,0.245900
1292423648,0.245900
1292438289,0.238000
1292438296,0.238010
1292440554,0.238010
1292443924,0.245000
1292446269,0.245000
1292446269,0.245800
1292446387,0.245800
1292446434,0.245800
1292446591,0.245800
1292446591,0.245900
1292456297,0.240000
1292456308,0.240000
1292456308,0.238010
1292458373,0.238010
1292464545,0.245800
1292474499,0.245700
1292474499,0.245800
1292480308,0.245700
1292481686,0.245700
1292488207,0.244900
1292501801,0.226000
1292503502,0.226000
1292512429,0.239130
1292512922,0.239130
1292519425,0.239130
1292520399,0.239130
1292521064,0.239130
1292521064,0.226000
1292521064,0.225000
1292524087,0.225000
1292524087,0.222210
1292524114,0.222210
1292524347,0.222210
1292524534,0.222210
1292528406,0.222210
1292528536,0.222210
1292531084,0.241000
1292531698,0.241010
1292532886,0.242900
1292532886,0.244900
1292532886,0.245400
1292532886,0.245500
1292532886,0.245800
1292532886,0.245900
1292532886,0.245900
1292532886,0.246000
1292532886,0.247700
1292532886,0.248000
1292532886,0.248900
1292532886,0.248900
1292532886,0.249000
1292532886,0.249990
1292532886,0.250000
1292532886,0.250000
1292532886,0.250000
1292532886,0.250000
1292532886,0.255000
1292535358,0.252000
1292535358,0.251000
1292538713,0.249960
1292556724,0.249000
1292593879,0.241000
1292593879,0.240000
1292601889,0.249000
1292601889,0.249000
1292608188,0.248500
1292611527,0.240000
1292615877,0.248500
1292615978,0.249000
1292617988,0.249000
1292618171,0.240000
1292653269,0.248700
1292690727,0.248700
1292690727,0.248700
1292690734,0.248800
1292692022,0.248800
1292693655,0.248810
1292702451,0.241000
1292730795,0.248000
1292753866,0.240000
1292755618,0.246900
1292755618,0.247000
1292755618,0.248000
1292755662,0.249000
1292755662,0.249000
1292763942,0.240100
1292763942,0.240100
1292763942,0.240000
1292764035,0.240000
1292776442,0.249900
1292799381,0.240100
1292810136,0.240100
1292810179,0.240100
1292813829,0.240100
1292813829,0.240100
1292813829,0.240000
1292826731,0.240000
1292826759,0.242500
1292826759,0.242500
1292826759,0.247500
1292826759,0.249900
1292831084,0.249900
1292831084,0.249900
1292831084,0.249960
1292831084,0.250000
1292831084,0.250000
1292831084,0.250000
1292831084,0.250000
1292831134,0.251000
1292831182,0.254900
1292831182,0.255000
1292831182,0.255000
1292831182,0.255000
1292831198,0.259000
1292831198,0.259190
1292831198,0.259200
1292831198,0.259800
1292831198,0.260000
1292831198,0.260000
1292831198,0.260000
1292831198,0.260000
1292831198,0.260000
1292831650,0.250120
1292831855,0.269800
1292831855,0.270000
1292831855,0.270000
1292831855,0.270000
1292831855,0.270000
1292831855,0.270000
1292831855,0.270900
1292831855,0.271110
1292831855,0.275000
1292846127,0.251100
1292849878,0.269900
1292850656,0.255100
1292850656,0.255100
1292856877,0.255200
1292856877,0.255200
1292856879,0.255200
1292858102,0.259000
1292858102,0.259000
1292858102,0.260000
1292858168,0.251500
1292858385,0.251500
1292872107,0.252100
1292872112,0.269090
1292876166,0.261500
1292878188,0.268000
1292887801,0.267000
1292887830,0.267000
1292893742,0.260000
1292893742,0.260000
1292893742,0.260000
1292896758,0.267000
1292896790,0.267000
1292896830,0.267000
1292905189,0.266700
1292905377,0.260100
1292905402,0.260000
1292905428,0.251510
1292905651,0.251510
1292907206,0.261500
1292907696,0.251010
1292932366,0.251010
1292950954,0.261100
1292957164,0.261100
1292957164,0.261100
1292957164,0.261300
1292957164,0.261500
1292957164,0.266900
1292964180,0.252100
1292964184,0.252090
1292964184,0.266900
1292964184,0.266900
1292964184,0.267000
1292964184,0.267000
1292964241,0.267000
1292966129,0.260000
1292966262,0.252000
1292966262,0.252000
1292966262,0.251000
1292966262,0.250000
1292966262,0.250000
1292966262,0.250000
1292966262,0.250000
1292966847,0.241500
1292966847,0.241500
1292966847,0.240100
1292966847,0.240100
1292966847,0.240000
1292967334,0.240000
1292984515,0.244000
1292994554,0.250000
1292994682,0.250000
1292994755,0.250000
1292995536,0.250000
1292995759,0.250000
1292996806,0.250000
1292996813,0.250000
1292996823,0.250000
1293010815,0.248000
1293011008,0.246000
1293011048,0.245000
1293011063,0.245000
1293028620,0.250000
1293030375,0.250000
1293034285,0.250000
1293063173,0.248000
1293063176,0.247990
1293063192,0.250000
1293063269,0.241000
1293063277,0.250000
1293073252,0.250000
1293073488,0.250000
1293073499,0.250000
1293073510,0.250000
1293073521,0.250000
1293073532,0.250000
1293073543,0.250000
1293073554,0.250000
1293073565,0.250000
1293073576,0.250000
1293073587,0.250000
1293073597,0.250000
1293073608,0.250000
1293073619,0.250000
1293073630,0.250000
1293073641,0.250000
1293075653,0.250000
1293078358,0.249900
1293091476,0.243000
1293096195,0.248800
1293096195,0.250000
1293096255,0.250000
1293100920,0.250000
1293111821,0.250000
1293111950,0.250000
1293111972,0.250000
1293111994,0.250000
1293112035,0.250000
1293127804,0.245710
1293127804,0.241000
1293134551,0.250000
1293139618,0.250000
1293140443,0.250000
1293140463,0.250000
1293145607,0.248000
1293145612,0.248010
1293145710,0.249000
1293145757,0.250000
1293149280,0.250000
1293172398,0.250000
1293185009,0.249800
1293186252,0.243400
1293186271,0.243300
1293186274,0.242200
1293186276,0.242100
1293186278,0.242000
1293186819,0.249800
1293186827,0.249810
1293207719,0.249900
1293207730,0.249900
1293207741,0.250000
1293207751,0.250000
1293219004,0.249900
1293219024,0.250000
1293219269,0.250000
1293223306,0.250000
1293223306,0.250000
1293223350,0.250000
1293229000,0.248000
1293261230,0.247500
1293264455,0.247500
1293268774,0.247500
1293268831,0.249500
1293268852,0.249900
1293268891,0.250000
1293306909,0.250000
1293312703,0.250000
1293318947,0.249900
1293345926,0.249900
1293345926,0.249900
1293347627,0.249900
1293347817,0.249900
1293347817,0.250000
1293347817,0.250000
1293347817,0.250000
1293347817,0.250110
1293347817,0.255000
1293347817,0.260000
1293348163,0.260000
1293348163,0.260000
1293348163,0.260000
1293363553,0.259800
1293363588,0.259900
1293363716,0.260000
1293363716,0.260000
1293363716,0.260000
1293363716,0.264400
1293363716,0.264700
1293364512,0.246390
1293365508,0.246500
1293365517,0.246490
1293365538,0.269700
1293365538,0.270000
1293393322,0.246710
1293394138,0.263000
1293394977,0.263000
1293394977,0.265000
1293409875,0.251000
1293422207,0.252000
1293457079,0.253700
1293457079,0.253700
1293457079,0.253500
1293457079,0.253000
1293457079,0.253000
1293457079,0.252100
1293457079,0.252000
1293457883,0.264900
1293468239,0.255400
1293468258,0.255400
1293468533,0.255400
1293468594,0.255400
1293469458,0.260000
1293474698,0.255000
1293476120,0.257000
1293478065,0.256000
1293478153,0.257000
1293478677,0.259900
1293480901,0.260000
1293481033,0.260000
1293481561,0.264900
1293481561,0.264900
1293481586,0.264900
1293481934,0.270000
1293486789,0.262000
1293491765,0.262000
1293492974,0.265000
1293502991,0.264000
1293512166,0.264000
1293512175,0.264000
1293529804,0.268000
1293529863,0.268800
1293535473,0.262090
1293539802,0.262090
1293545160,0.262050
1293545202,0.261200
1293545234,0.261200
1293547652,0.262090
1293547652,0.262090
1293547652,0.268800
1293547652,0.268800
1293549903,0.268800
1293549903,0.268800
1293549903,0.268800
1293551629,0.270000
1293551629,0.270000
1293551629,0.270000
1293551629,0.270000
1293551629,0.270000
1293551629,0.270000
1293551629,0.270000
1293551629,0.270500
1293551629,0.272000
1293551629,0.273000
1293551629,0.275000
1293551629,0.277500
1293551629,0.278700
1293551629,0.278900
1293551629,0.278900
1293551629,0.278900
1293551629,0.278900
1293551629,0.278900
1293551629,0.279000
1293551629,0.279900
1293551629,0.280000
1293551629,0.280000
1293551629,0.280000
1293551629,0.280000
1293551629,0.280000
1293560532,0.280000
1293574607,0.280000
1293577827,0.280000
1293577827,0.281000
1293577827,0.281000
1293584093,0.271000
1293589131,0.281000
1293592132,0.281010
1293593462,0.282000
1293593462,0.282000
1293593501,0.285000
1293593501,0.285000
1293593513,0.285010
1293593569,0.285990
1293593569,0.286000
1293593569,0.286000
1293593628,0.287000
1293593723,0.288000
1293593769,0.289000
1293593769,0.289000
1293593821,0.290000
1293593821,0.290000
1293593821,0.290000
1293593821,0.290000
1293593821,0.290000
1293593821,0.290000
1293593830,0.290990
1293593841,0.291000
1293593871,0.298000
1293593927,0.299900
1293593927,0.299900
1293593939,0.299910
1293593957,0.300000
1293593957,0.300000
1293593957,0.300000
1293594038,0.281010
1293594256,0.300000
1293594256,0.300000
1293594256,0.300000
1293594256,0.300000
1293594256,0.300000
1293594256,0.300000
1293594311,0.301000
1293597618,0.281010
1293598027,0.281010
1293599340,0.281010
1293599551,0.281010
1293599559,0.295000
1293601879,0.281010
1293601920,0.282000
1293604037,0.295000
1293604037,0.299900
1293604917,0.290000
1293623492,0.299800
1293631392,0.299700
1293637240,0.285700
1293641110,0.285700
1293641116,0.290000
1293641116,0.290000
1293641116,0.290000
1293641116,0.290000
1293641116,0.290000
1293641116,0.290000
1293641116,0.290000
1293641116,0.290000
1293641162,0.290000
1293642101,0.298500
1293642103,0.298510
1293642144,0.299590
1293642290,0.299590
1293642290,0.299600
1293643240,0.290000
1293643884,0.289000
1293652010,0.289700
1293652701,0.296500
1293660747,0.296500
1293660747,0.299600
1293660747,0.299700
1293660747,0.299800
1293660747,0.300000
1293694445,0.291000
1293727986,0.291000
1293742014,0.299000
1293742014,0.299000
1293751109,0.300000
1293751407,0.300000
1293752196,0.300000
1293752328,0.300000
1293765533,0.300000
1293769919,0.292000
1293772418,0.300000
1293772421,0.300000
1293772573,0.292000
1293775872,0.292000
1293775872,0.292000
1293775872,0.292000
1293775881,0.292000
1293797620,0.300000
1293797713,0.300000
1293797713,0.300000
1293798002,0.292000
1293799314,0.300000
1293807739,0.300000
1293807742,0.300000
1293807746,0.300000
1293807748,0.300000
1293807750,0.300000
1293807778,0.300000
1293807783,0.300000
1293807784,0.300000
1293817952,0.300000
1293817952,0.300000
1293819212,0.300000
1293823145,0.300000
1293823447,0.292000
1293823447,0.292000
1293823447,0.292000
1293828404,0.300000
1293829006,0.292990
1293829006,0.292000
1293829006,0.292000
1293829006,0.292000
1293829006,0.292000
1293831412,0.300000
1293831412,0.300000
1293844573,0.292000
1293844573,0.292000
1293844573,0.292000
1293844573,0.292000
1293846878,0.300000
1293855639,0.300000
1293855639,0.300000
1293867426,0.292000
1293867426,0.292000
1293871701,0.292000
1293872733,0.300000
1293894166,0.299960
1293894166,0.299960
1293894166,0.300000
1293894166,0.300000
1293898828,0.300000
1293941423,0.294590
1293951628,0.299970
1293967223,0.296000
1293967223,0.293990
1293967230,0.293600
1293975674,0.299750
1293984178,0.299800
1293984178,0.299800
1293985247,0.299970
1293985247,0.300000
1293985444,0.293690
1293989222,0.293690
1293989294,0.293650
1294002361,0.299000
1294005152,0.294100
1294005152,0.293650
1294005152,0.293600
1294005152,0.293570
1294005152,0.292000
1294005152,0.292000
1294005152,0.292000
1294008632,0.289000
1294008632,0.298900
1294008632,0.299000
1294008632,0.300000
1294011421,0.299970
1294016932,0.290000
1294023729,0.291000
1294029565,0.291000
1294029565,0.290300
1294044279,0.295000
1294044281,0.295000
1294044282,0.295000
1294044283,0.295000
1294050282,0.295010
1294050320,0.290400
1294050358,0.290300
1294072953,0.290800
1294076284,0.291200
1294076394,0.297900
1294083427,0.297900
1294083431,0.297910
1294083480,0.298000
1294091093,0.297900
1294091093,0.298000
1294091104,0.299900
1294091116,0.299900
1294091460,0.299900
1294091494,0.299900
1294091703,0.292900
1294093926,0.295000
1294103218,0.296010
1294109201,0.293990
1294109211,0.293990
1294120989,0.293000
1294123852,0.295000
1294123924,0.299870
1294151830,0.293000
1294151830,0.292990
1294151878,0.292900
1294151878,0.292890
1294152019,0.292000
1294152019,0.290000
1294152019,0.290000
1294152019,0.290000
1294152025,0.290000
1294152129,0.290000
1294163764,0.299000
1294163823,0.289000
1294167800,0.298950
1294174917,0.290040
1294184169,0.298950
1294186917,0.290040
1294191448,0.290290
1294191491,0.298950
1294219152,0.298950
1294219152,0.299000
1294256225,0.298910
1294256437,0.298920
1294256437,0.299000
1294274496,0.298900
1294274496,0.299000
1294274496,0.299000
1294276347,0.292600
1294276391,0.292000
1294303845,0.293400
1294303901,0.293000
1294303901,0.292000
1294324118,0.298990
1294331386,0.298990
1294334769,0.298990
1294340139,0.298000
1294342878,0.298990
1294342878,0.299000
1294342878,0.299000
1294344231,0.298000
1294352934,0.298000
1294353886,0.290000
1294355886,0.298000
1294360084,0.297500
1294360100,0.297900
1294363073,0.297900
1294363363,0.297900
1294363363,0.299000
1294363604,0.299000
1294363604,0.299900
1294363673,0.299990
1294363673,0.300000
1294363673,0.300000
1294363673,0.300000
1294363673,0.300000
1294363673,0.300000
1294363673,0.300000
1294363673,0.300000
1294363673,0.300000
1294363673,0.300000
1294363673,0.300000
1294363673,0.301000
1294363673,0.301950
1294363673,0.302000
1294363673,0.303000
1294363673,0.304000
1294363673,0.305000
1294363833,0.306000
1294363886,0.307000
1294363886,0.308000
1294364027,0.309000
1294364027,0.310000
1294364027,0.310000
1294364027,0.310000
1294364027,0.310000
1294364027,0.310000
1294364062,0.310000
1294364437,0.310000
1294364437,0.311000
1294364437,0.311000
1294364437,0.312000
1294364437,0.313000
1294364437,0.314000
1294364437,0.314000
1294364437,0.315000
1294364437,0.315000
1294364722,0.316000
1294364741,0.317000
1294364751,0.318000
1294364757,0.319000
1294367982,0.308000
1294382427,0.310000
1294394168,0.319000
1294394776,0.319000
1294394823,0.320000
1294394823,0.320000
1294394823,0.320000
1294394864,0.320000
1294396907,0.320000
1294396907,0.320000
1294396907,0.320000
1294396928,0.321000
1294396928,0.321000
1294396975,0.322000
1294411323,0.310000
1294422772,0.310000
1294426396,0.319000
1294427234,0.319000
1294429872,0.319000
1294435782,0.320000
1294436532,0.319900
1294440667,0.310100
1294440828,0.310100
1294441051,0.320000
1294442534,0.320000
1294442809,0.320000
1294442882,0.320000
1294442894,0.320000
1294449435,0.309200
1294449444,0.309000
1294449444,0.309000
1294449444,0.309000
1294451531,0.315000
1294453714,0.310000
1294457022,0.310000
1294464230,0.310000
1294464230,0.314100
1294469745,0.314100
1294469751,0.315000
1294486792,0.315000
1294487225,0.315000
1294500524,0.320000
1294501997,0.320000
1294502004,0.320040
1294508808,0.322900
1294516983,0.322900
1294517848,0.322900
1294519730,0.322900
1294519730,0.322900
1294556602,0.322910
1294574369,0.322910
1294576702,0.322910
1294578526,0.323000
1294581966,0.322910
1294603578,0.323000
1294615871,0.323000
1294615871,0.323000
1294623864,0.322910
1294623892,0.323000
1294624742,0.322910
1294624742,0.317610
1294624742,0.317610
1294624742,0.317600
1294624742,0.317600
1294624742,0.317600
1294625406,0.323000
1294625406,0.323000
1294625406,0.323000
1294625540,0.323000
1294625540,0.323000
1294625557,0.324000
1294625649,0.325000
1294625649,0.325000
1294625656,0.325010
1294625813,0.325600
1294625862,0.326000
1294627221,0.326000
1294627252,0.327000
1294627308,0.327000
1294627308,0.328000
1294633768,0.317600
1294634244,0.317600
1294634244,0.317500
1294635973,0.328000
1294649005,0.327740
1294649005,0.328000
1294649005,0.328000
1294649005,0.329000
1294649094,0.329000
1294677352,0.329000
1294679626,0.329000
1294685289,0.329000
1294693790,0.326600
1294701026,0.326590
1294714063,0.326590
1294716248,0.326590
1294718803,0.326590
1294729015,0.326590
1294740267,0.326590
1294740278,0.326590
1294740294,0.326590
1294740315,0.326590
1294741230,0.326590
1294748640,0.326590
1294753292,0.326590
1294754906,0.326590
1294754954,0.326590
1294769675,0.325000
1294769699,0.320000
1294769714,0.317610
1294769714,0.317610
1294769714,0.317610
1294772498,0.326590
1294777399,0.326590
1294777726,0.326590
1294807640,0.326500
1294812232,0.318000
1294812242,0.317990
1294838899,0.326500
1294838902,0.326510
1294838906,0.326590
1294845132,0.326590
1294846347,0.326590
1294852807,0.326590
1294854006,0.326590
1294854953,0.326590
1294854953,0.326590
1294854953,0.326600
1294854953,0.329000
1294854953,0.329000
1294854953,0.329600
1294854953,0.330000
1294854953,0.330000
1294854953,0.330000
1294854953,0.330000
1294854953,0.330000
1294854953,0.330000
1294854953,0.335000
1294854953,0.335600
1294854953,0.336000
1294854953,0.337000
1294854953,0.338000
1294854953,0.339000
1294854953,0.339600
1294854953,0.339900
1294854953,0.340000
1294854953,0.340000
1294854953,0.340330
1294854953,0.340340
1294854953,0.340350
1294854953,0.340360
1294854953,0.340370
1294854953,0.340380
1294854953,0.340390
1294854953,0.340400
1294855117,0.340000
1294855117,0.340400
1294855117,0.340410
1294855117,0.340420
1294855117,0.340430
1294855117,0.342210
1294855117,0.342220
1294855117,0.342230
1294855117,0.349600
1294855117,0.350000
1294855117,0.350000
1294855117,0.350000
1294855117,0.350000
1294857222,0.355700
1294861859,0.354870
1294863849,0.354870
1294865962,0.354800
1294866460,0.330000
1294866488,0.318800
1294868166,0.318800
1294868233,0.318800
1294868348,0.318800
1294869656,0.318680
1294869656,0.318680
1294871131,0.318800
1294873528,0.318800
1294873582,0.318680
1294874756,0.318800
1294877524,0.318680
1294877539,0.318680
1294877552,0.318680
1294877552,0.318500
1294877552,0.318500
1294877557,0.318500
1294877669,0.317700
1294877669,0.317610
1294879239,0.318800
1294879890,0.338000
1294882204,0.338000
1294882204,0.354700
1294882204,0.354700
1294882204,0.354800
1294882204,0.355700
1294882204,0.359600
1294882204,0.360000
1294882204,0.360000
1294882204,0.369600
1294882204,0.370000
1294882204,0.379600
1294882204,0.380000
1294882204,0.380000
1294882204,0.382890
1294882204,0.389600
1294882204,0.390000
1294882204,0.395000
1294882204,0.399000
1294882204,0.399600
1294882701,0.390000
1294884822,0.350000
1294884822,0.330000
1294890998,0.380000
1294890998,0.385000
1294891014,0.399600
1294891067,0.399600
1294891067,0.400000
1294893670,0.400000
1294894069,0.400000
1294894069,0.405000
1294896142,0.405000
1294901304,0.405000
1294903286,0.340100
1294906804,0.345200
1294906804,0.349100
1294917502,0.347200
1294917502,0.347300
1294917502,0.349100
1294917502,0.351300
1294917502,0.355600
1294917502,0.359600
1294919094,0.367000
1294919094,0.369600
1294919095,0.369600
1294924240,0.369600
1294924285,0.371200
1294924382,0.375600
1294924435,0.379600
1294924442,0.379600
1294924982,0.385000
1294924990,0.385300
1294924994,0.385300
1294925010,0.389600
1294925016,0.389600
1294925016,0.389600
1294925031,0.389600
1294925195,0.390000
1294925202,0.390000
1294925205,0.390000
1294925209,0.390000
1294925211,0.390000
1294925214,0.390000
1294925217,0.390000
1294925220,0.390000
1294925223,0.390000
1294925226,0.390000
1294925228,0.395000
1294925231,0.395000
1294925270,0.395100
1294925282,0.399600
1294925289,0.399600
1294934515,0.381500
1294937649,0.400000
1294944800,0.381500
1294947311,0.381600
1294947786,0.399900
1294947788,0.399950
1294949154,0.389900
1294949154,0.400000
1294949154,0.400000
1294953530,0.400000
1294954752,0.381600
1294954752,0.381500
1294954752,0.381500
1294954752,0.374200
1294954752,0.373200
1294954752,0.373200
1294954752,0.372200
1294954752,0.370000
1294954752,0.360000
1294954752,0.352300
1294954752,0.350000
1294954752,0.334900
1294954752,0.330100
1294954752,0.330100
1294954752,0.330000
1294954752,0.321000
1294954752,0.320000
1294954752,0.320000
1294954752,0.317700
1294954752,0.317600
1294954761,0.317600
1294955144,0.317600
1294955358,0.317600
1294955528,0.317600
1294956068,0.317600
1294956079,0.317600
1294956090,0.317600
1294956101,0.317600
1294956112,0.317600
1294956123,0.317600
1294956134,0.317600
1294956145,0.317600
1294956156,0.317600
1294956167,0.317600
1294957303,0.317600
1294957395,0.317600
1294957480,0.317600
1294957539,0.317600
1294957543,0.317600
1294957781,0.317600
1294957986,0.317600
1294958032,0.317600
1294958065,0.317600
1294960557,0.317600
1294960980,0.317600
1294967842,0.317600
1294968874,0.317600
1294971134,0.350000
1294971187,0.365000
1294973599,0.365000
1294975307,0.330000
1294975307,0.330000
1294978525,0.350000
1294978538,0.355000
1294978594,0.365000
1294978595,0.365000
1294978604,0.375000
1294978607,0.375010
1294978619,0.380000
1294978623,0.380000
1294978633,0.385000
1294978648,0.390000
1294978652,0.390000
1294978661,0.390000
1294978665,0.390000
1294978668,0.390000
1294978673,0.390000
1294978676,0.390000
1294978676,0.390000
1294978679,0.390000
1294978679,0.390000
1294978689,0.390000
1294978689,0.390000
1294978689,0.390000
1294978694,0.390000
1294978698,0.390000
1294978703,0.390000
1294978703,0.390000
1294978707,0.390000
1294978712,0.390000
1294978712,0.390000
1294978719,0.390000
1294978754,0.390000
1294983065,0.365000
1294983333,0.371000
1294995798,0.389000
1294999065,0.374500
1294999082,0.370000
1294999168,0.365000
1295000885,0.360000
1295006072,0.371000
1295017802,0.371000
1295017865,0.377000
1295017999,0.389000
1295020941,0.388900
1295022803,0.388950
1295026618,0.400000
1295026618,0.405000
1295026637,0.405000
1295026637,0.410000
1295026637,0.440000
1295026637,0.450000
1295026639,0.389000
1295026677,0.388900
1295026677,0.389000
1295026677,0.389000
1295026677,0.390000
1295026677,0.395000
1295026677,0.399000
1295026677,0.399000
1295026677,0.400000
1295026702,0.399900
1295035145,0.380000
1295036362,0.399000
1295041909,0.399000
1295043549,0.399000
1295043549,0.399900
1295043549,0.400000
1295043549,0.400000
1295043549,0.400000
1295044058,0.400000
1295045767,0.400000
1295062481,0.400000
1295062481,0.400000
1295062481,0.400000
1295063604,0.400000
1295064260,0.400000
1295073393,0.385000
1295080691,0.399900
1295080930,0.399940
1295081826,0.399900
1295090374,0.385100
1295090424,0.385100
1295090424,0.385000
1295096592,0.385000
1295096962,0.385000
1295097013,0.399800
1295097092,0.399840
1295097531,0.385100
1295097649,0.385000
1295104848,0.386000
1295104878,0.385000
1295104886,0.385000
1295107011,0.399800
1295110874,0.399870
1295113241,0.397500
1295116136,0.385100
1295116136,0.385000
1295116136,0.385000
1295130303,0.386100
1295130303,0.386000
1295142421,0.399400
1295142432,0.399800
1295142447,0.399900
1295143163,0.399800
1295144601,0.399800
1295148065,0.399900
1295148449,0.399880
1295155038,0.386100
1295155115,0.386000
1295155313,0.386100
1295170122,0.386110
1295170136,0.399790
1295170207,0.399690
1295180374,0.399890
1295183377,0.400000
1295183447,0.399970
1295184594,0.399970
1295184724,0.400000
1295187401,0.399970
1295187572,0.399720
1295187648,0.386210
1295188416,0.399900
1295189241,0.399930
1295189288,0.400000
1295197927,0.395000
1295198237,0.386300
1295198256,0.386400
1295198260,0.400000
1295200462,0.388000
1295200462,0.386300
1295200462,0.386200
1295200462,0.386200
1295202958,0.386500
1295206480,0.386500
1295206480,0.386500
1295209945,0.399900
1295209945,0.399900
1295210059,0.400000
1295211103,0.399910
1295211419,0.399900
1295211419,0.400000
1295213872,0.400000
1295214533,0.386800
1295214558,0.386790
1295217280,0.386790
1295217315,0.386790
1295217340,0.386790
1295217369,0.386790
1295219349,0.386790
1295219407,0.386790
1295219854,0.386790
1295219865,0.386790
1295219876,0.386790
1295220412,0.386790
1295220674,0.386790
1295221027,0.386790
1295221276,0.386790
1295221682,0.386790
1295222576,0.386790
1295223413,0.386790
1295232049,0.386700
1295232049,0.386500
1295235593,0.386790
1295236121,0.386000
1295236121,0.385000
1295236711,0.385000
1295236723,0.385000
1295236734,0.385000
1295236745,0.385000
1295236756,0.385000
1295236767,0.385000
1295236909,0.386790
1295238023,0.386790
1295241771,0.385000
1295241800,0.385000
1295241817,0.385000
1295251749,0.386790
1295252645,0.386790
1295252785,0.386790
1295258798,0.386790
1295259438,0.386790
1295262402,0.386790
1295264067,0.385000
1295269150,0.385000
1295269741,0.385000
1295269747,0.385000
1295269760,0.386790
1295270520,0.385000
1295270687,0.386790
1295270781,0.385000
1295278100,0.386790
1295279262,0.386790
1295295947,0.385000
1295297033,0.385000
1295297033,0.385000
1295297033,0.385000
1295297063,0.386790
1295297063,0.386790
1295298447,0.386790
1295301133,0.371000
1295301133,0.367000
1295302229,0.365000
1295302233,0.364990
1295302234,0.360000
1295302234,0.360000
1295302240,0.360000
1295302242,0.360000
1295302242,0.360000
1295302242,0.360000
1295302248,0.360000
1295302257,0.359990
1295302295,0.351000
1295302297,0.351000
1295302300,0.350990
1295302301,0.350000
1295302311,0.350000
1295302321,0.349910
1295302330,0.349910
1295302335,0.345000
1295302337,0.345000
1295302340,0.344900
1295302340,0.344890
1295302360,0.340000
1295302364,0.335000
1295302369,0.335000
1295302372,0.335000
1295302376,0.334990
1295302389,0.330000
1295302398,0.327000
1295302401,0.327000
1295302403,0.327000
1295302405,0.322000
1295302408,0.322000
1295302410,0.322000
1295302412,0.322000
1295302413,0.322000
1295302415,0.322000
1295302416,0.322000
1295302418,0.322000
1295302419,0.322000
1295302421,0.322000
1295302422,0.322000
1295302422,0.322000
1295302425,0.322000
1295302427,0.322000
1295302437,0.321000
1295302437,0.321000
1295302443,0.321000
1295302445,0.321000
1295302446,0.321000
1295302448,0.321000
1295302463,0.320000
1295302465,0.320000
1295302466,0.320000
1295302468,0.320000
1295302469,0.320000
1295302471,0.320000
1295302472,0.320000
1295302473,0.320000
1295302473,0.320000
1295302476,0.320000
1295302478,0.320000
1295302479,0.320000
1295302481,0.320000
1295302483,0.320000
1295302484,0.320000
1295302486,0.320000
1295302487,0.320000
1295302489,0.320000
1295302490,0.320000
1295302492,0.320000
1295302493,0.320000
1295302494,0.320000
1295302496,0.320000
1295302497,0.320000
1295302499,0.320000
1295302500,0.320000
1295302502,0.320000
1295302503,0.320000
1295302515,0.318000
1295302525,0.317500
1295302700,0.317000
1295302702,0.315010
1295302705,0.315010
1295302707,0.315010
1295302708,0.315010
1295302708,0.315000
1295302725,0.315000
1295302731,0.315000
1295302733,0.315000
1295302741,0.315000
1295302747,0.315000
1295302748,0.315000
1295302753,0.315000
1295305249,0.349500
1295305258,0.349510
1295308304,0.349500
1295309029,0.349500
1295310677,0.349500
1295311476,0.349500
1295316768,0.330000
1295316768,0.330000
1295316925,0.330000
1295316925,0.330000
1295317107,0.330000
1295318906,0.330000
1295320284,0.330000
1295320294,0.348890
1295320457,0.349500
1295320888,0.349500
1295337759,0.348890
1295341951,0.348900
1295362903,0.321000
1295362912,0.349000
1295382644,0.340100
1295382644,0.340000
1295384251,0.340000
1295387760,0.339890
1295387775,0.321900
1295387775,0.321000
1295387778,0.320990
1295387844,0.313000
1295387844,0.313000
1295389996,0.312990
1295390089,0.312000
1295390098,0.312000
1295390101,0.312000
1295390103,0.312000
1295390105,0.312000
1295390110,0.311990
1295390110,0.311010
1295390110,0.311000
1295390114,0.311000
1295390116,0.311000
1295390118,0.311000
1295390121,0.310990
1295390136,0.310200
1295390138,0.310200
1295390144,0.310190
1295390158,0.310000
1295390161,0.310000
1295390163,0.310000
1295390165,0.310000
1295390167,0.310000
1295390172,0.310000
1295390195,0.310000
1295390198,0.310000
1295390200,0.310000
1295390200,0.310000
1295390270,0.308100
1295390270,0.308000
1295390930,0.311000
1295390940,0.311000
1295390942,0.311000
1295390943,0.311000
1295390945,0.311000
1295390947,0.311000
1295390949,0.311000
1295390951,0.311000
1295390952,0.311000
1295390954,0.311000
1295390956,0.311000
1295390957,0.311000
1295390960,0.311000
1295390962,0.311000
1295390963,0.311000
1295390965,0.311000
1295390967,0.311000
1295390972,0.311000
1295390974,0.311000
1295391000,0.311000
1295391000,0.305000
1295392268,0.312990
1295392279,0.312990
1295423126,0.312990
1295423938,0.312990
1295428008,0.312990
1295428111,0.312990
1295431656,0.312990
1295434080,0.310000
1295439456,0.309900
1295439462,0.309910
1295439796,0.305000
1295440004,0.309900
1295440013,0.309900
1295440184,0.309900
1295440184,0.310000
1295440283,0.310000
1295440493,0.310000
1295440493,0.310000
1295440626,0.310000
1295441041,0.310000
1295441041,0.310000
1295441416,0.310000
1295442023,0.310000
1295445023,0.312990
1295452188,0.312990
1295452322,0.312990
1295456472,0.312990
1295457285,0.312990
1295460151,0.312990
1295460251,0.312990
1295462261,0.312990
1295465887,0.312990
1295473998,0.310000
1295474018,0.305000
1295474056,0.305000
1295474500,0.305000
1295478182,0.312990
1295481716,0.312990
1295499844,0.312990
1295499844,0.319900
1295499844,0.320000
1295499844,0.329730
1295499844,0.329800
1295499844,0.329800
1295499844,0.329900
1295499844,0.332900
1295499844,0.348470
1295499844,0.348470
1295499844,0.348470
1295499844,0.348470
1295499844,0.348470
1295499844,0.348470
1295499844,0.348470
1295499844,0.348470
1295499844,0.348470
1295499844,0.348470
1295499844,0.348470
1295499844,0.348470
1295499844,0.348470
1295499844,0.348470
1295499844,0.348470
1295499844,0.348470
1295499844,0.348470
1295499844,0.348900
1295499844,0.349500
1295499844,0.350000
1295499844,0.350000
1295499844,0.351000
1295499844,0.354900
1295503088,0.310000
1295509149,0.320000
1295509171,0.367500
1295518428,0.365000
1295520270,0.366210
1295520738,0.366210
1295520747,0.330600
1295520754,0.330600
1295520757,0.330100
1295520760,0.330090
1295520771,0.330590
1295520856,0.330000
1295520860,0.330000
1295520862,0.330000
1295520905,0.330000
1295520908,0.326000
1295520950,0.322000
1295520955,0.322000
1295522381,0.359900
1295522390,0.359950
1295540859,0.322100
1295542052,0.322100
1295542059,0.322090
1295544116,0.322000
1295544200,0.344900
1295544456,0.322000
1295545114,0.344900
1295549339,0.322000
1295549339,0.320000
1295550142,0.340000
1295555099,0.320000
1295555099,0.317000
1295556380,0.340000
1295557336,0.340000
1295557957,0.338000
1295557959,0.340000
1295557970,0.344900
1295561357,0.358600
1295564087,0.358700
1295564094,0.358800
1295564094,0.358800
1295564101,0.359200
1295564105,0.359300
1295564105,0.359300
1295564114,0.359900
1295564118,0.360000
1295564123,0.364000
1295564134,0.366190
1295564145,0.367400
1295564163,0.367500
1295564163,0.379900
1295564169,0.379900
1295564169,0.379900
1295564186,0.380000
1295564186,0.380000
1295564186,0.380000
1295564186,0.380000
1295564197,0.380000
1295564214,0.383700
1295564225,0.384000
1295564233,0.384990
1295564233,0.385000
1295564239,0.387000
1295564249,0.388000
1295564266,0.390000
1295564314,0.390000
1295565186,0.390000
1295569776,0.389900
1295572506,0.368000
1295572506,0.368000
1295575013,0.368000
1295575013,0.368000
1295575932,0.381000
1295575932,0.389990
1295575932,0.390000
1295576845,0.390000
1295578255,0.373000
1295578285,0.373000
1295590463,0.389900
1295591287,0.369000
1295591287,0.369000
1295591287,0.368000
1295591287,0.368000
1295597792,0.389900
1295597804,0.389990
1295598548,0.368000
1295598548,0.368000
1295601355,0.385000
1295601355,0.390000
1295601355,0.390000
1295601355,0.390000
1295611605,0.375000
1295616188,0.373000
1295616209,0.373000
1295616235,0.373000
1295616250,0.373000
1295616262,0.373000
1295616285,0.375000
1295628262,0.380000
1295628275,0.384900
1295628285,0.389900
1295628292,0.390000
1295628292,0.390000
1295628292,0.390000
1295628303,0.391500
1295628311,0.394900
1295628316,0.394910
1295628320,0.395000
1295628320,0.395000
1295628331,0.400000
1295628331,0.400000
1295628331,0.400000
1295628331,0.400000
1295628343,0.401200
1295628348,0.402000
1295628357,0.407200
1295628363,0.410000
1295628363,0.410000
1295628370,0.416300
1295628378,0.420000
1295628378,0.420000
1295628378,0.424700
1295628393,0.431600
1295628395,0.431600
1295628405,0.435000
1295628408,0.435000
1295628409,0.436000
1295628411,0.436000
1295628414,0.436010
1295628417,0.440000
1295628420,0.440000
1295629236,0.400110
1295629244,0.400090
1295629525,0.400110
1295629555,0.400110
1295629564,0.400090
1295629606,0.400010
1295631005,0.401000
1295631986,0.401000
1295633195,0.401000
1295633195,0.400010
1295639157,0.400000
1295639178,0.390000
1295639250,0.400000
1295639809,0.399900
1295639820,0.400000
1295639831,0.405000
1295644084,0.429900
1295651557,0.419900
1295651566,0.419910
1295657270,0.410000
1295659855,0.420000
1295664111,0.420000
1295665663,0.420000
1295665663,0.420000
1295665667,0.420010
1295671837,0.410110
1295671837,0.410010
1295671837,0.390000
1295671837,0.390000
1295684683,0.425000
1295684688,0.425000
1295684692,0.425000
1295684699,0.425000
1295684701,0.425000
1295686355,0.425000
1295686365,0.425000
1295686374,0.425000
1295686384,0.425000
1295686386,0.425000
1295686400,0.425000
1295686400,0.428400
1295686427,0.428500
1295689760,0.428500
1295689767,0.428510
1295691500,0.390100
1295691511,0.390000
1295691584,0.399900
1295695158,0.428700
1295695158,0.428700
1295699574,0.428710
1295700421,0.428710
1295707975,0.420000
1295707979,0.420000
1295707983,0.425000
1295707988,0.428800
1295711599,0.420110
1295711599,0.420010
1295712207,0.400000
1295716280,0.419900
1295716284,0.419960
1295720699,0.420000
1295720714,0.410100
1295720793,0.420000
1295720810,0.428800
1295721326,0.428800
1295724186,0.428800
1295724189,0.428800
1295724227,0.423100
1295724281,0.428800
1295724281,0.429990
1295724344,0.429990
1295724344,0.430000
1295724344,0.432100
1295725221,0.432100
1295726075,0.419000
1295728237,0.430000
1295728237,0.430000
1295728701,0.431590
1295729751,0.431500
1295729751,0.432100
1295731933,0.432100
1295737175,0.419000
1295738412,0.430000
1295739209,0.430000
1295739209,0.432100
1295739209,0.435000
1295739209,0.435000
1295739209,0.440000
1295739384,0.440000
1295739384,0.440000
1295739384,0.444000
1295739805,0.443990
1295739805,0.444000
1295739805,0.444300
1295739805,0.444300
1295742997,0.444300
1295751473,0.444000
1295755068,0.444000
1295770293,0.420100
1295770293,0.420000
1295782803,0.442900
1295808593,0.420600
1295808595,0.420590
1295809653,0.432900
1295809653,0.433000
1295809653,0.439000
1295812940,0.434900
1295812947,0.434910
1295813032,0.435000
1295813032,0.439000
1295813032,0.439000
1295813123,0.439000
1295813176,0.442900
1295813234,0.442900
1295813274,0.443000
1295813361,0.442910
1295816779,0.426100
1295817880,0.436100
1295817932,0.442900
1295817959,0.443000
1295819784,0.443000
1295825911,0.442400
1295827335,0.442400
1295827335,0.442400
1295827335,0.442400
1295827512,0.420800
1295827512,0.420800
1295827515,0.420800
1295827515,0.442400
1295827662,0.420800
1295827662,0.442300
1295827662,0.442300
1295827662,0.442400
1295827704,0.420800
1295827839,0.442300
1295827839,0.442300
1295827862,0.420800
1295827873,0.420790
1295827873,0.442400
1295827873,0.420700
1295827884,0.420690
1295827884,0.442400
1295828017,0.411100
1295828113,0.442300
1295828159,0.442300
1295828295,0.411100
1295828482,0.411100
1295828482,0.411100
1295828482,0.411100
1295828482,0.411000
1295828862,0.422200
1295829015,0.421900
1295829049,0.422000
1295829097,0.411100
1295829112,0.411000
1295829159,0.421900
1295829159,0.422000
1295829244,0.411100
1295829244,0.411100
1295829244,0.411000
1295829244,0.411000
1295829259,0.421900
1295829259,0.422000
1295830251,0.421910
1295830251,0.411000
1295830251,0.410000
1295833923,0.410100
1295833959,0.410000
1295833959,0.410000
1295834170,0.410000
1295834170,0.410000
1295834170,0.403000
1295834170,0.400000
1295834170,0.400000
1295836402,0.391000
1295836402,0.390000
1295836782,0.390000
1295836782,0.381000
1295840881,0.399900
1295840884,0.411010
1295841546,0.419800
1295841551,0.419810
1295844851,0.419710
1295845349,0.419710
1295845357,0.419870
1295851541,0.419900
1295851676,0.419900
1295852343,0.419900
1295852500,0.391100
1295852540,0.419800
1295853014,0.419800
1295853024,0.419900
1295855196,0.419800
1295855205,0.419840
1295855890,0.419900
1295858549,0.419900
1295858768,0.419900
1295861048,0.419900
1295861735,0.419900
1295865030,0.400400
1295869250,0.400400
1295869418,0.410100
1295869429,0.410000
1295873666,0.408900
1295873672,0.408910
1295873706,0.408900
1295873706,0.409000
1295883129,0.400700
1295883132,0.400690
1295883196,0.400700
1295883196,0.400600
1295883271,0.400700
1295883271,0.400600
1295883271,0.400400
1295883271,0.400400
1295883351,0.400400
1295884567,0.400400
1295891137,0.400400
1295896970,0.400400
1295897063,0.400400
1295898121,0.392000
1295899662,0.398000
1295899662,0.400000
1295899761,0.399900
1295899761,0.400000
1295901362,0.391100
1295901362,0.391000
1295901362,0.390200
1295901362,0.390000
1295901542,0.390100
1295901560,0.399900
1295901606,0.390100
1295901606,0.390000
1295901634,0.390000
1295903245,0.417900
1295903373,0.417900
1295903503,0.417900
1295903691,0.418000
1295903691,0.419700
1295903691,0.419900
1295903691,0.419900
1295903691,0.419900
1295907205,0.419900
1295908687,0.419900
1295918218,0.419900
1295918249,0.424700
1295922846,0.420000
1295924982,0.420000
1295925350,0.424800
1295925386,0.424800
1295925408,0.425000
1295926898,0.420100
1295927004,0.420000
1295927008,0.419900
1295927020,0.419900
1295927020,0.410100
1295927020,0.410000
1295927045,0.401100
1295927055,0.401000
1295927092,0.400000
1295946764,0.415000
1295946764,0.420090
1295982641,0.425000
1295986797,0.410000
1295987535,0.410000
1295987535,0.410000
1295990684,0.411000
1295990753,0.410000
1295995454,0.410000
1296001884,0.411230
1296006117,0.411230
1296006117,0.411000
1296006117,0.410000
1296006174,0.400500
1296006189,0.400500
1296006238,0.400500
1296007164,0.400500
1296007164,0.400000
1296007164,0.400000
1296022802,0.400000
1296022802,0.416000
1296023064,0.390400
1296025680,0.409900
1296025757,0.410000
1296025758,0.410010
1296025763,0.416000
1296025783,0.419750
1296025783,0.419760
1296025783,0.419800
1296025833,0.411230
1296031855,0.419700
1296033997,0.411000
1296033997,0.410900
1296034043,0.410100
1296034043,0.410000
1296034078,0.405100
1296034078,0.405000
1296034495,0.407100
1296034509,0.407100
1296046625,0.400500
1296046948,0.414900
1296046968,0.415000
1296046968,0.415000
1296046968,0.419700
1296046968,0.419700
1296049651,0.410000
1296049682,0.405000
1296057622,0.406000
1296057622,0.405000
1296057622,0.401000
1296057622,0.401000
1296057697,0.400100
1296058415,0.415000
1296058415,0.417000
1296058415,0.417400
1296058415,0.419700
1296058444,0.419700
1296065415,0.420000
1296065415,0.420000
1296065443,0.420000
1296065481,0.420000
1296065481,0.420000
1296075005,0.408100
1296075005,0.408000
1296075005,0.407420
1296075005,0.407320
1296075005,0.405120
1296075005,0.405000
1296075005,0.405000
1296075010,0.405000
1296075010,0.405000
1296075010,0.401000
1296075013,0.401000
1296075013,0.401000
1296075016,0.401000
1296075016,0.400100
1296075019,0.400100
1296075019,0.400000
1296075019,0.400000
1296075019,0.400000
1296075021,0.400000
1296075021,0.400000
1296075021,0.400000
1296075025,0.400000
1296077438,0.408510
1296077466,0.408510
1296078608,0.415900
1296078612,0.415910
1296078612,0.408510
1296078685,0.408510
1296079324,0.408510
1296079780,0.408510
1296079901,0.408900
1296079901,0.408510
1296080109,0.408510
1296080422,0.410240
1296080558,0.408510
1296082020,0.410340
1296082020,0.412100
1296082020,0.416000
1296082020,0.417000
1296082049,0.417000
1296099728,0.409500
1296099782,0.408900
1296114163,0.410000
1296118397,0.410010
1296118446,0.410010
1296123323,0.417000
1296123401,0.417200
1296123499,0.417400
1296124415,0.410010
1296129764,0.413000
1296129801,0.408900
1296138052,0.413000
1296138789,0.413000
1296142633,0.414000
1296151861,0.410000
1296151861,0.408900
1296151861,0.408510
1296155525,0.408510
1296155808,0.413890
1296155808,0.414000
1296155808,0.415000
1296155808,0.417400
1296155808,0.420000
1296155808,0.420000
1296155808,0.422000
1296155808,0.423000
1296155808,0.424900
1296155808,0.425000
1296155808,0.425000
1296155808,0.425000
1296155808,0.425000
1296155808,0.428990
1296155808,0.430000
1296155808,0.430000
1296155808,0.433000
1296155808,0.435000
1296155808,0.436000
1296155808,0.436500
1296155808,0.440000
1296155808,0.440000
1296155808,0.440000
1296155808,0.440000
1296155808,0.440000
1296155808,0.441700
1296155808,0.443000
1296155808,0.444700
1296155808,0.445000
1296155808,0.445000
1296155808,0.447000
1296155808,0.449000
1296155808,0.449800
1296155808,0.449800
1296155808,0.450000
1296155808,0.450000
1296155808,0.450000
1296155808,0.450000
1296155808,0.450000
1296155808,0.450000
1296155808,0.450000
1296155918,0.450000
1296164669,0.421200
1296198199,0.422300
1296205736,0.421200
1296209837,0.430000
1296209837,0.435000
1296209886,0.435000
1296209931,0.435000
1296214699,0.435000
1296215754,0.430000
1296216000,0.435000
1296216159,0.425000
1296229669,0.435000
1296230860,0.426000
1296230860,0.425000
1296230860,0.425000
1296230860,0.425000
1296234161,0.435000
1296234906,0.435000
1296236682,0.435000
1296236770,0.435000
1296237612,0.430000
1296242967,0.435000
1296242967,0.437000
1296243526,0.437000
1296248289,0.432000
1296249218,0.432000
1296249218,0.432000
1296249218,0.430000
1296249219,0.430000
1296249219,0.425000
1296249219,0.425000
1296249356,0.425000
1296251196,0.437000
1296251196,0.439000
1296251196,0.439900
1296251922,0.443590
1296252032,0.445000
1296252304,0.440000
1296252446,0.440000
1296252789,0.435000
1296254726,0.435000
1296256570,0.435000
1296256995,0.436100
1296256995,0.439980
1296259081,0.446000
1296262773,0.445000
1296264785,0.445000
1296269268,0.443960
1296278575,0.443960
1296285239,0.445000
1296295571,0.433000
1296296823,0.430000
1296305841,0.435000
1296327561,0.439000
1296369545,0.445000
1296371599,0.445000
1296371599,0.446000
1296374383,0.446000
1296374385,0.448000
1296374387,0.449000
1296374388,0.449800
1296374407,0.449860
1296374407,0.449900
1296374418,0.450000
1296374418,0.450000
1296374418,0.450000
1296374426,0.452000
1296374469,0.460000
1296374469,0.460000
1296374496,0.466700
1296374510,0.470000
1296375896,0.466710
1296376105,0.445000
1296403008,0.445100
1296403095,0.445000
1296403205,0.469800
1296403205,0.469900
1296403205,0.469900
1296403205,0.470000
1296406377,0.467400
1296406377,0.467500
1296406377,0.470000
1296406377,0.470000
1296406377,0.474000
1296406377,0.475000
1296407959,0.475000
1296407959,0.477700
1296407959,0.480000
1296409421,0.450100
1296409445,0.450100
1296409445,0.450000
1296409445,0.450000
1296410237,0.474900
1296410237,0.475000
1296410248,0.474900
1296410248,0.475000
1296410276,0.475000
1296410276,0.480000
1296414903,0.465100
1296415503,0.465100
1296415503,0.465000
1296416104,0.465100
1296416104,0.465000
1296416454,0.477600
1296416454,0.477700
1296416454,0.480000
1296416527,0.479900
1296416568,0.480000
1296416704,0.479910
1296416704,0.465000
1296418342,0.479900
1296418342,0.480000
1296420422,0.478800
1296420512,0.480000
1296421504,0.478810
1296421504,0.465000
1296422183,0.480000
1296423304,0.479900
1296424339,0.470100
1296424339,0.470000
1296428703,0.470100
1296430325,0.470100
1296430325,0.470000
1296430665,0.479800
1296430745,0.479900
1296432372,0.479810
1296435407,0.479700
1296435407,0.479800
1296435407,0.479900
1296439024,0.479800
1296439024,0.479900
1296439085,0.479900
1296439219,0.479900
1296447547,0.470100
1296447547,0.470000
1296449163,0.470000
1296465904,0.470000
1296477031,0.475000
1296477280,0.476000
1296477393,0.479800
1296477487,0.479900
1296483940,0.479900
1296484038,0.475020
1296488179,0.479900
1296488658,0.479900
1296488793,0.479900
1296488793,0.479900
1296488899,0.480000
1296492647,0.478700
1296492647,0.480000
1296494449,0.479300
1296495403,0.479300
1296495403,0.480000
1296495466,0.480000
1296495710,0.480000
1296495710,0.480000
1296495710,0.480000
1296495756,0.480120
1296495756,0.484700
1296495756,0.487000
1296495756,0.488700
1296495756,0.489900
1296495756,0.489990
1296495756,0.490000
1296495756,0.490000
1296495756,0.490000
1296495756,0.494000
1296495756,0.495000
1296495756,0.498700
1296495756,0.498700
1296495756,0.499700
1296495756,0.500000
1296495756,0.500000
1296495756,0.500000
1296495756,0.500000
1296495756,0.500000
1296495756,0.500000
1296496117,0.499900
1296497758,0.499910
1296498192,0.480000
1296498226,0.475020
1296498226,0.475000
1296498448,0.475000
1296501675,0.479990
1296501841,0.490000
1296501841,0.500000
1296501841,0.500000
1296501841,0.500000
1296501841,0.500000
1296501841,0.500000
1296501841,0.500000
1296501841,0.500000
1296501841,0.500000
1296501975,0.505700
1296501975,0.507000
1296501975,0.508000
1296501975,0.508900
1296501975,0.509000
1296501975,0.509500
1296501975,0.509700
1296501975,0.509800
1296501975,0.509900
1296501975,0.509900
1296502028,0.509900
1296502028,0.509990
1296502067,0.509990
1296502067,0.510000
1296502762,0.510000
1296502762,0.510000
1296502819,0.516700
1296502861,0.520000
1296504439,0.513700
1296506121,0.510000
1296506261,0.510000
1296506484,0.510000
1296508000,0.500800
1296508000,0.510000
1296508000,0.510000
1296508000,0.514800
1296508000,0.520000
1296508000,0.524900
1296508000,0.530000
1296508000,0.535800
1296508000,0.540000
1296508000,0.546100
1296508000,0.575000
1296508000,0.580000
1296508000,0.598000
1296508000,0.600000
1296508000,0.600000
1296508000,0.610000
1296508000,0.648900
1296508000,0.650000
1296508000,0.732400
1296508000,0.740000
1296508022,0.950000
1296508463,0.850000
1296508492,0.850000
1296508568,0.850000
1296508767,0.800000
1296508786,0.800000
1296508888,0.800000
1296508932,0.800000
1296509297,0.645200
1296509466,0.600000
1296509659,0.550000
1296509673,0.550000
1296509759,0.510100
1296509759,0.510000
1296509789,0.486330
1296509807,0.486330
1296509830,0.482000
1296509850,0.510000
1296509919,0.499990
1296510182,0.499900
1296510182,0.500000
1296510183,0.500000
1296510242,0.499900
1296510264,0.500000
1296510267,0.500000
1296510331,0.500010
1296510375,0.486330
1296510503,0.500000
1296512113,0.545000
1296512113,0.545100
1296512113,0.577600
1296512113,0.600000
1296512582,0.599900
1296512582,0.600000
1296512582,0.600000
1296512583,0.600000
1296514461,0.599900
1296514461,0.600000
1296514461,0.600000
1296514461,0.645200
1296514461,0.646200
1296514461,0.664800
1296514461,0.684800
1296514461,0.700000
1296516304,0.550100
1296516304,0.550000
1296516595,0.550100
1296516595,0.550000
1296516595,0.520010
1296521342,0.545100
1296521342,0.545000
1296521342,0.520110
1296527768,0.551000
1296527955,0.551000
1296529579,0.599900
1296529579,0.600000
1296529950,0.600100
1296529950,0.600000
1296531156,0.626000
1296531804,0.600000
1296536432,0.580100
1296536432,0.580000
1296536591,0.580000
1296536591,0.570000
1296536591,0.551000
1296536591,0.551000
1296540201,0.551000
1296540399,0.551000
1296540889,0.551000
1296543458,0.580000
1296549370,0.626000
1296550386,0.626000
1296550386,0.626100
1296551241,0.630100
1296551547,0.630100
1296551547,0.630000
1296553752,0.630000
1296557713,0.628900
1296557816,0.629000
1296557880,0.629990
1296557931,0.679900
1296557931,0.680000
1296558530,0.679900
1296558559,0.680000
1296558969,0.630110
1296558969,0.630010
1296558969,0.610000
1296558969,0.600000
1296564101,0.679900
1296564101,0.685000
1296564101,0.689900
1296564101,0.689900
1296564101,0.689900
1296564101,0.690000
1296564201,0.693300
1296564215,0.695000
1296564294,0.700000
1296564374,0.700000
1296564374,0.700000
1296564374,0.700000
1296564374,0.700000
1296564374,0.704800
1296564374,0.713800
1296564374,0.726700
1296564374,0.735700
1296564374,0.740000
1296564374,0.750000
1296564374,0.750000
1296564374,0.750000
1296564374,0.750000
1296564374,0.750000
1296564374,0.750000
1296572931,0.780000
1296572931,0.780000
1296574016,0.780000
1296574051,0.787300
1296574051,0.790000
1296574051,0.800000
1296574051,0.800000
1296574051,0.800000
1296574051,0.823400
1296574051,0.823400
1296574051,0.834300
1296574051,0.850000
1296574826,0.844200
1296576385,0.780000
1296577385,0.700000
1296577541,0.690000
1296578463,0.690000
1296578636,0.750000
1296578636,0.750000
1296578636,0.800000
1296578820,0.800000
1296578820,0.837860
1296578820,0.839900
1296578850,0.839900
1296580268,0.810000
1296580268,0.839900
1296580268,0.842000
1296580981,0.750000
1296580981,0.750000
1296581318,0.750000
1296582632,0.760000
1296582638,0.750000
1296583651,0.751000
1296583672,0.750100
1296585453,0.830000
1296585913,0.830000
1296586271,0.830010
1296586273,0.839900
1296586403,0.839990
1296586403,0.830010
1296586535,0.835000
1296586551,0.835000
1296586622,0.751100
1296586622,0.751100
1296586808,0.790000
1296586987,0.790000
1296587497,0.790000
1296588079,0.790000
1296588098,0.790000
1296588316,0.790000
1296588409,0.790000
1296588546,0.800000
1296588585,0.840100
1296588727,0.800100
1296588952,0.800100
1296588960,0.800000
1296588968,0.770000
1296588968,0.770000
1296592572,0.785000
1296592903,0.785000
1296592982,0.785000
1296593451,0.772000
1296593560,0.772000
1296593595,0.772000
1296593595,0.772000
1296593595,0.771200
1296593595,0.760100
1296593595,0.750000
1296593595,0.750000
1296593597,0.750000
1296593643,0.725100
1296593643,0.725000
1296593643,0.725000
1296593643,0.725000
1296593643,0.701000
1296593643,0.700100
1296593643,0.700000
1296593643,0.700000
1296593643,0.700000
1296593643,0.700000
1296593708,0.749900
1296593709,0.749910
1296593817,0.749700
1296593817,0.749800
1296593817,0.785000
1296593817,0.800000
1296595737,0.670100
1296595742,0.670000
1296596812,0.670100
1296597073,0.670090
1296597666,0.709900
1296597686,0.710000
1296599236,0.709900
1296600701,0.680100
1296600717,0.680000
1296600725,0.680000
1296600737,0.680000
1296601114,0.699900
1296601114,0.700000
1296601391,0.701230
1296603369,0.707730
1296603369,0.707630
1296603369,0.707530
1296603369,0.701230
1296603369,0.700000
1296605652,0.710000
1296606290,0.724900
1296606300,0.725000
1296609266,0.707530
1296609278,0.707490
1296610991,0.759900
1296610991,0.760000
1296610998,0.760010
1296611174,0.760010
1296613504,0.760010
1296613819,0.760010
1296614607,0.710030
1296614649,0.710130
1296614944,0.729900
1296618973,0.723030
1296619457,0.724630
1296619457,0.724530
1296619665,0.700000
1296619935,0.709900
1296620006,0.724830
1296620011,0.724830
1296620011,0.724730
1296622390,0.690000
1296624626,0.724900
1296624950,0.725330
1296625653,0.690200
1296625869,0.730000
1296626485,0.690300
1296631088,0.730000
1296631090,0.740000
1296631201,0.740000
1296631263,0.749000
1296631289,0.749000
1296631289,0.750000
1296633418,0.702000
1296633612,0.702000
1296634643,0.710000
1296635381,0.734900
1296635385,0.734900
1296635398,0.734900
1296635555,0.734900
1296637829,0.735100
1296637829,0.735000
1296640276,0.730100
1296640276,0.730000
1296651149,0.719900
1296651160,0.720000
1296651521,0.740000
1296651744,0.739900
1296651749,0.739910
1296651751,0.740000
1296651781,0.749800
1296651789,0.749900
1296651796,0.749900
1296662476,0.740000
1296662499,0.745000
1296665703,0.710000
1296665936,0.710000
1296665936,0.705000
1296667625,0.705000
1296667625,0.705000
1296667625,0.700000
1296669165,0.745000
1296670047,0.704000
1296671222,0.705000
1296672479,0.745000
1296672479,0.745000
1296672897,0.705000
1296672902,0.704990
1296672949,0.704000
1296673026,0.710000
1296678840,0.740000
1296682912,0.730000
1296683213,0.740000
1296683213,0.749500
1296683213,0.749700
1296683213,0.749800
1296683576,0.744000
1296683662,0.744010
1296683881,0.749800
1296689313,0.740000
1296689333,0.740000
1296689365,0.740000
1296689399,0.740000
1296689496,0.740000
1296689510,0.716000
1296690060,0.716000
1296691248,0.721800
1296691567,0.738160
1296692335,0.740000
1296695830,0.731830
1296695861,0.730000
1296695987,0.730000
1296700011,0.720000
1296700020,0.710000
1296700027,0.705000
1296702178,0.729980
1296709929,0.706790
1296710100,0.706760
1296710100,0.705000
1296710231,0.727980
1296710239,0.728010
1296723314,0.709090
1296728026,0.705000
1296728038,0.704000
1296731818,0.701200
1296731818,0.700000
1296731818,0.700000
1296734645,0.709090
1296735112,0.702100
1296735112,0.700000
1296735112,0.700000
1296735138,0.690000
1296735138,0.689000
1296735138,0.681200
1296735138,0.679900
1296735138,0.671000
1296735138,0.670000
1296735138,0.660000
1296735138,0.660000
1296735138,0.660000
1296735944,0.662850
1296736986,0.664960
1296736986,0.660000
1296736986,0.650100
1296738380,0.689280
1296738471,0.691000
1296738533,0.691000
1296738572,0.693170
1296738603,0.709090
1296738608,0.709110
1296739011,0.731790
1296739044,0.735000
1296739047,0.735010
1296739138,0.740000
1296739138,0.749900
1296739138,0.750000
1296739138,0.750000
1296739205,0.706760
1296739315,0.705000
1296739358,0.705000
1296741453,0.733170
1296741466,0.735000
1296741479,0.735000
1296741899,0.746000
1296747680,0.725000
1296749918,0.740000
1296749969,0.714380
1296750437,0.747000
1296750554,0.705000
1296759506,0.705000
1296759508,0.705000
1296759510,0.705000
1296759515,0.700000
1296759518,0.700000
1296759518,0.700000
1296759518,0.700000
1296759522,0.704990
1296759525,0.700000
1296759527,0.700000
1296759529,0.700000
1296759530,0.700000
1296759532,0.700000
1296759533,0.700000
1296759534,0.700000
1296759534,0.700000
1296759539,0.700000
1296759541,0.700000
1296759542,0.700000
1296759544,0.700000
1296759545,0.700000
1296759569,0.735000
1296759571,0.705000
1296763264,0.670000
1296766230,0.719900
1296766233,0.719910
1296766275,0.720000
1296766930,0.664200
1296769275,0.665100
1296769520,0.719900
1296769522,0.719910
1296775107,0.720000
1296775933,0.696390
1296777354,0.696390
1296777354,0.695000
1296777354,0.690000
1296777354,0.690000
1296781268,0.720000
1296782034,0.721000
1296782034,0.711000
1296802150,0.720000
1296802150,0.720000
1296807960,0.711000
1296810458,0.701100
1296810527,0.719900
1296810527,0.720000
1296810535,0.720000
1296810571,0.733900
1296810571,0.734000
1296810591,0.733900
1296811102,0.720100
1296813468,0.720100
1296813519,0.720100
1296814153,0.701000
1296814342,0.690000
1296814391,0.670000
1296814391,0.670000
1296814391,0.670000
1296814391,0.670000
1296815528,0.728800
1296817653,0.710000
1296817803,0.710000
1296818131,0.709000
1296818165,0.709900
1296818371,0.709000
1296818425,0.708000
1296818597,0.707000
1296818631,0.708000
1296818728,0.706000
1296818739,0.705000
1296819225,0.704000
1296819249,0.705000
1296819629,0.705000
1296819652,0.704000
1296824582,0.695000
1296824605,0.690000
1296824830,0.671000
1296825293,0.672000
1296825317,0.680000
1296825375,0.680000
1296826586,0.689900
1296826586,0.709000
1296826699,0.708900
1296826699,0.709000
1296826699,0.709000
1296826699,0.719500
1296826699,0.719900
1296826699,0.728800
1296826699,0.731400
1296826699,0.734000
1296826699,0.735000
1296826699,0.735000
1296826699,0.736000
1296826699,0.740000
1296826699,0.743600
1296826699,0.744000
1296826699,0.745000
1296826699,0.747000
1296826699,0.749000
1296826699,0.750000
1296826699,0.750000
1296826699,0.750000
1296826699,0.750000
1296826699,0.750000
1296826699,0.750000
1296826699,0.755900
1296826699,0.760000
1296826699,0.768400
1296826699,0.771700
1296826699,0.774700
1296826699,0.781100
1296826699,0.782700
1296826699,0.785000
1296826699,0.790000
1296826699,0.791200
1296826699,0.793700
1296826699,0.799900
1296826699,0.799900
1296826699,0.799900
1296826699,0.799900
1296826699,0.799900
1296826699,0.799900
1296826699,0.799900
1296826699,0.799900
1296826699,0.799900
1296826699,0.800000
1296826699,0.800000
1296826699,0.800000
1296826699,0.803900
1296826699,0.810000
1296826699,0.810000
1296826699,0.814100
1296826699,0.824100
1296826699,0.832000
1296826699,0.834100
1296826699,0.838990
1296826699,0.839900
1296826699,0.840000
1296826699,0.840000
1296826699,0.842000
1296826699,0.842100
1296826699,0.844200
1296826699,0.849900
1296826699,0.850000
1296826699,0.850000
1296826699,0.850000
1296826722,0.850000
1296826722,0.850000
1296826722,0.850000
1296826722,0.850000
1296826722,0.854500
1296826722,0.862000
1296826722,0.862000
1296826729,0.861900
1296826729,0.862000
1296826729,0.870000
1296826729,0.875200
1296826729,0.879000
1296826729,0.880000
1296826729,0.880000
1296827981,0.750000
1296827987,0.749990
1296828082,0.798000
1296828224,0.728700
1296828472,0.740000
1296828709,0.780000
1296829211,0.720300
1296829211,0.720200
1296829211,0.720200
1296829211,0.720100
1296829211,0.720100
1296829225,0.720100
1296829236,0.781100
1296830441,0.779900
1296830456,0.779900
1296830456,0.780000
1296830704,0.770000
1296831307,0.769990
1296831561,0.760000
1296831620,0.798000
1296832234,0.798000
1296832960,0.798000
1296832969,0.798010
1296834744,0.799000
1296835924,0.799010
1296836327,0.800000
1296836343,0.800000
1296836343,0.800000
1296836539,0.799010
1296836564,0.800000
1296836564,0.800000
1296836564,0.800000
1296836618,0.799010
1296836625,0.800000
1296836694,0.800000
1296836704,0.799010
1296836731,0.800000
1296836952,0.800000
1296836985,0.800000
1296837201,0.799010
1296837203,0.799010
1296837249,0.799010
1296837616,0.800000
1296837708,0.800000
1296837741,0.800000
1296837748,0.800000
1296837753,0.800000
1296837856,0.800000
1296837880,0.800000
1296837932,0.800000
1296837935,0.800000
1296837936,0.800000
1296838004,0.800000
1296838186,0.799010
1296838565,0.799010
1296839956,0.799010
1296841508,0.799010
1296842190,0.800000
1296845669,0.800000
1296846640,0.799010
1296847165,0.799010
1296849730,0.800000
1296850077,0.800000
1296850077,0.849900
1296850077,0.850000
1296850077,0.850000
1296850386,0.850100
1296851812,0.850100
1296851936,0.850000
1296852849,0.799010
1296855370,0.849700
1296855371,0.849710
1296858527,0.849800
1296858537,0.849810
1296860203,0.810000
1296860930,0.810000
1296861128,0.810000
1296863995,0.811000
1296866143,0.839000
1296866146,0.839010
1296866745,0.849800
1296866750,0.849810
1296867984,0.811500
1296868202,0.849900
1296868202,0.849990
1296868202,0.850000
1296868299,0.850000
1296868457,0.850000
1296868457,0.850000
1296872527,0.850000
1296872527,0.850000
1296873531,0.850000
1296873531,0.878900
1296875767,0.820500
1296875769,0.820490
1296875860,0.820500
1296875864,0.820490
1296876893,0.878800
1296876893,0.878900
1296876893,0.878900
1296878640,0.820500
1296878704,0.820500
1296878704,0.820400
1296880942,0.820600
1296880942,0.820500
1296881090,0.875000
1296881090,0.875100
1296884611,0.873900
1296884611,0.874000
1296884611,0.875100
1296884611,0.878500
1296884611,0.878700
1296884898,0.850100
1296884898,0.850000
1296884898,0.820500
1296884898,0.820400
1296884898,0.820400
1296884898,0.820000
1296890396,0.825100
1296890396,0.825100
1296890945,0.849900
1296891757,0.835000
1296891881,0.836000
1296893113,0.864900
1296893116,0.864910
1296897689,0.875800
1296897870,0.865000
1296898885,0.854900
1296901718,0.878500
1296901718,0.878500
1296901718,0.878500
1296901718,0.878700
1296901718,0.878700
1296901718,0.879000
1296901718,0.879000
1296901718,0.879900
1296901718,0.880000
1296901718,0.880000
1296901718,0.889990
1296901718,0.890000
1296901718,0.890000
1296901718,0.890000
1296901718,0.892000
1296901718,0.894500
1296901718,0.895000
1296901718,0.897000
1296901718,0.900000
1296901718,0.900000
1296901718,0.900000
1296901718,0.900000
1296901718,0.900000
1296902412,0.825100
1296903712,0.880000
1296903712,0.899900
1296903712,0.899900
1296910554,0.910000
1296913462,0.916700
1296919826,0.900000
1296920237,0.900000
1296921190,0.900000
1296921190,0.900000
1296921735,0.900000
1296924617,0.870300
1296926238,0.895400
1296926272,0.900000
1296926272,0.900000
1296926275,0.900010
1296926729,0.914410
1296927425,0.914410
1296928671,0.871100
1296929201,0.871100
1296929201,0.871000
1296929704,0.870200
1296929704,0.870100
1296929704,0.870000
1296931051,0.890000
1296931051,0.897700
1296931818,0.877000
1296933279,0.870100
1296933393,0.870090
1296933618,0.906430
1296934627,0.903900
1296935033,0.916000
1296935728,0.916000
1296935728,0.916700
1296936163,0.903950
1296936163,0.870300
1296936163,0.916700
1296938160,0.870400
1296939152,0.870400
1296939152,0.870300
1296939152,0.870200
1296939152,0.870110
1296939152,0.870100
1296939174,0.902700
1296939197,0.902700
1296939347,0.902700
1296939755,0.890000
1296943256,0.900000
1296944512,0.900000
1296945208,0.890000
1296945208,0.880000
1296946196,0.880100
1296946196,0.880000
1296946196,0.872000
1296946196,0.870100
1296947753,0.899900
1296948283,0.900000
1296949033,0.905440
1296949144,0.899910
1296949174,0.916700
1296949174,0.916700
1296949174,0.920000
1296953091,0.920000
1296953091,0.920000
1296953091,0.920000
1296953091,0.920000
1296953182,0.920000
1296953311,0.920000
1296954654,0.920000
1296957843,0.900000
1296961504,0.900000
1296961504,0.920000
1296962425,0.900000
1296967796,0.900000
1296968055,0.899910
1296973036,0.900000
1296983627,0.899910
1296985181,0.899910
1296990147,0.900000
1296990225,0.899910
1296995459,0.900000
1296998420,0.900000
1296999681,0.910000
1296999681,0.910000
1296999704,0.899910
1297004342,0.910000
1297006515,0.910000
1297009546,0.910000
1297009546,0.920000
1297010185,0.905850
1297010347,0.905850
1297010391,0.900000
1297010391,0.899910
1297010391,0.891500
1297010391,0.890100
1297010391,0.890000
1297010391,0.890000
1297010391,0.890000
1297010391,0.880100
1297010391,0.880000
1297010391,0.870100
1297010391,0.853000
1297010391,0.853000
1297010391,0.850000
1297010391,0.850000
1297010391,0.850000
1297010423,0.850100
1297010423,0.850000
1297010423,0.850000
1297010423,0.840100
1297010423,0.840000
1297010423,0.830000
1297010670,0.889800
1297010670,0.889900
1297010670,0.890000
1297010678,0.899810
1297010713,0.899900
1297010722,0.899910
1297013758,0.840300
1297013767,0.840290
1297019048,0.860100
1297019058,0.860090
1297019356,0.860000
1297019356,0.850200
1297019356,0.850200
1297019356,0.850100
1297019356,0.850000
1297019356,0.848200
1297019356,0.848100
1297019730,0.899400
1297019733,0.899410
1297019739,0.899500
1297019758,0.900000
1297019758,0.900000
1297019816,0.905850
1297019885,0.905850
1297019891,0.900010
1297019891,0.850000
1297020250,0.900000
1297020417,0.904900
1297020613,0.900010
1297020935,0.865000
1297028468,0.880100
1297028472,0.880000
1297028475,0.870100
1297028481,0.870000
1297028484,0.870090
1297028484,0.860300
1297028487,0.860200
1297028490,0.860000
1297028493,0.860000
1297028495,0.860000
1297028495,0.860190
1297028496,0.850000
1297028496,0.850000
1297028496,0.850000
1297028499,0.850000
1297028502,0.850000
1297028506,0.849990
1297028527,0.848100
1297028529,0.848100
1297028530,0.848100
1297028532,0.848100
1297028533,0.848100
1297028541,0.848090
1297028542,0.848000
1297028546,0.848000
1297028547,0.848000
1297028548,0.848000
1297028549,0.848000
1297028551,0.848000
1297028552,0.848000
1297028553,0.848000
1297028555,0.848000
1297028556,0.848000
1297028557,0.847000
1297028557,0.847000
1297028561,0.847000
1297028563,0.847000
1297028564,0.847000
1297028566,0.847000
1297028566,0.847000
1297028570,0.847000
1297028572,0.847000
1297028573,0.847000
1297028575,0.847000
1297028576,0.847000
1297028578,0.847000
1297028579,0.847000
1297028581,0.847000
1297029506,0.899800
1297033505,0.896800
1297033505,0.896900
1297033505,0.897500
1297033505,0.897900
1297033505,0.898000
1297033505,0.899680
1297040519,0.899680
1297061889,0.870100
1297064289,0.887400
1297064300,0.887400
1297068566,0.870000
1297069761,0.870100
1297069765,0.870000
1297069767,0.853000
1297069767,0.846000
1297069769,0.845990
1297069776,0.845800
1297069778,0.845700
1297069780,0.845690
1297070416,0.869800
1297070455,0.840300
1297070455,0.840200
1297077210,0.840300
1297077236,0.840200
1297077265,0.840200
1297077265,0.840100
1297077265,0.840000
1297079476,0.850000
1297080471,0.850000
1297084263,0.874900
1297084263,0.875000
1297084263,0.875500
1297084271,0.880000
1297084669,0.879900
1297084676,0.879900
1297084676,0.879900
1297084688,0.879900
1297084726,0.879900
1297084752,0.879900
1297084763,0.890000
1297084772,0.890000
1297084774,0.890000
1297084787,0.890000
1297084790,0.893850
1297084795,0.893850
1297084799,0.893850
1297084801,0.893850
1297084804,0.893910
1297084807,0.893910
1297084845,0.895000
1297084853,0.895000
1297084866,0.896000
1297084869,0.896000
1297084872,0.896000
1297084875,0.896000
1297088954,0.896000
1297088961,0.896010
1297089333,0.900000
1297090789,0.853000
1297090789,0.850000
1297090789,0.842500
1297090789,0.840100
1297090789,0.840000
1297090789,0.830000
1297090789,0.830000
1297091888,0.890000
1297092575,0.854900
1297092593,0.890000
1297100801,0.889900
1297102680,0.856700
1297102680,0.856600
1297102680,0.856500
1297102680,0.854910
1297102680,0.850000
1297102680,0.835000
1297104001,0.889400
1297104157,0.852100
1297104190,0.886200
1297107501,0.884690
1297108209,0.882490
1297108211,0.882510
1297114750,0.884990
1297115168,0.854600
1297119185,0.882600
1297119187,0.882700
1297119822,0.860300
1297120774,0.882600
1297120774,0.882750
1297120774,0.884990
1297120774,0.887200
1297120774,0.890000
1297121435,0.890000
1297121912,0.890000
1297124743,0.890000
1297127293,0.890000
1297127293,0.890000
1297129162,0.861900
1297129167,0.861890
1297132128,0.879900
1297132128,0.880000
1297132132,0.881410
1297141939,0.889700
1297141951,0.889710
1297143651,0.889800
1297157559,0.861700
1297164183,0.887900
1297164183,0.888000
1297164183,0.889000
1297164183,0.889800
1297164183,0.890000
1297164183,0.890000
1297164187,0.890000
1297169878,0.897900
1297172600,0.897900
1297173138,0.897900
1297174678,0.897800
1297176850,0.897790
1297180654,0.895000
1297182236,0.895000
1297183267,0.897000
1297184575,0.896900
1297185214,0.870100
1297185235,0.870000
1297185245,0.862500
1297185314,0.896900
1297185318,0.862500
1297185318,0.862110
1297185318,0.861810
1297185399,0.896900
1297185426,0.896900
1297188368,0.896900
1297188421,0.897000
1297188851,0.897000
1297188851,0.897500
1297188851,0.897600
1297188851,0.897700
1297188851,0.900000
1297188851,0.900000
1297188851,0.900000
1297188851,0.900000
1297188851,0.900000
1297189121,0.900000
1297189211,0.900000
1297189211,0.896910
1297189380,0.896910
1297194100,0.900900
1297194334,0.901000
1297194850,0.901000
1297196144,0.901000
1297196287,0.901000
1297197358,0.901000
1297198075,0.901000
1297198119,0.901000
1297198310,0.901000
1297198996,0.900910
1297198998,0.900000
1297198998,0.901000
1297200496,0.901000
1297200496,0.905850
1297200496,0.910000
1297200496,0.910000
1297200496,0.910000
1297200496,0.914000
1297200496,0.914300
1297204413,0.914300
1297204413,0.916080
1297204413,0.917000
1297204413,0.918000
1297204424,0.918000
1297206782,0.918000
1297210550,0.905000
1297210765,0.872110
1297210765,0.872110
1297213891,0.900000
1297214095,0.900000
1297214877,0.900000
1297214877,0.872110
1297214877,0.872000
1297216316,0.872100
1297221004,0.904900
1297227370,0.904900
1297227380,0.905000
1297227392,0.905110
1297242472,0.907000
1297245516,0.904910
1297246456,0.904910
1297246598,0.910000
1297246598,0.915000
1297246598,0.915000
1297246598,0.917900
1297246598,0.918000
1297246598,0.919000
1297246598,0.919900
1297246598,0.919900
1297246598,0.920000
1297246598,0.920000
1297246598,0.920000
1297248244,0.910000
1297250217,0.915000
1297255935,0.920000
1297262909,0.919900
1297262918,0.920000
1297262918,0.920000
1297262918,0.920000
1297262918,0.920000
1297263373,0.925000
1297263373,0.930000
1297263373,0.930000
1297263373,0.930000
1297263373,0.930000
1297263373,0.935000
1297263373,0.935000
1297263943,0.935000
1297264036,0.935000
1297264518,0.920100
1297265437,0.934800
1297265440,0.934810
1297269174,0.934900
1297269784,0.934900
1297269787,0.934910
1297269798,0.934910
1297269988,0.935000
1297274859,0.920010
1297274859,0.919910
1297274859,0.910010
1297274859,0.905100
1297274859,0.904910
1297274859,0.904910
1297274859,0.900000
1297274859,0.900000
1297274859,0.896500
1297274859,0.896000
1297275679,0.934700
1297275679,0.934900
1297275679,0.935000
1297275679,0.935000
1297275679,0.938570
1297275679,0.940000
1297275679,0.940000
1297275799,0.945000
1297275799,0.945540
1297275799,0.948800
1297276186,0.910500
1297276186,0.910400
1297276186,0.910000
1297276186,0.900000
1297276186,0.900000
1297276186,0.900000
1297276254,0.900100
1297276254,0.900000
1297276254,0.897000
1297276254,0.896100
1297276254,0.896100
1297276254,0.890100
1297276254,0.890000
1297276254,0.886500
1297276254,0.880000
1297276254,0.876500
1297276254,0.872300
1297276263,0.919900
1297276263,0.930000
1297276522,0.890200
1297276522,0.890100
1297276522,0.872300
1297276522,0.871100
1297276522,0.870000
1297276522,0.870000
1297276522,0.870000
1297276522,0.861810
1297276522,0.861800
1297276522,0.860500
1297276723,0.860500
1297276723,0.860400
1297276723,0.860200
1297276723,0.860100
1297276723,0.860000
1297276723,0.860000
1297276723,0.856500
1297276723,0.852200
1297276723,0.850000
1297276723,0.844600
1297276723,0.840000
1297276978,0.840000
1297276978,0.840000
1297276978,0.839900
1297276978,0.830300
1297276978,0.830100
1297276978,0.830000
1297276978,0.830000
1297276978,0.830000
1297276978,0.825700
1297276978,0.825100
1297276978,0.824600
1297276978,0.820000
1297276978,0.820000
1297276978,0.820000
1297276978,0.820000
1297277252,0.919300
1297277568,0.820000
1297277600,0.919100
1297281214,0.908300
1297281214,0.908400
1297281214,0.908500
1297281214,0.910000
1297281214,0.918900
1297281214,0.918900
1297281214,0.919900
1297281214,0.926500
1297281214,0.929700
1297281214,0.929890
1297281214,0.929900
1297281214,0.936500
1297281214,0.945000
1297281214,0.946670
1297281214,0.948800
1297281214,0.949700
1297281214,0.950000
1297281214,0.950000
1297281214,0.950000
1297281214,0.950000
1297281214,0.956500
1297281214,0.960000
1297281214,0.960000
1297281214,0.960000
1297281214,0.964600
1297281214,0.969900
1297281214,0.970000
1297281214,0.971000
1297281214,0.972000
1297281214,0.974000
1297281214,0.975430
1297281214,0.975430
1297281214,0.978570
1297281225,0.929600
1297281237,0.929510
1297281256,0.978570
1297281256,0.979800
1297281256,0.979900
1297281256,0.980000
1297281256,0.980690
1297281256,0.980700
1297281256,0.987000
1297281256,0.987000
1297281256,0.989000
1297281256,0.990000
1297281256,0.990000
1297281256,0.990000
1297281256,0.991000
1297281256,0.991500
1297281256,0.999900
1297281256,1.000000
1297281256,1.000000
1297281256,1.000000
1297281256,1.000000
1297281256,1.000000
1297281259,1.000000
1297281332,0.960100
1297281385,0.949900
1297281393,0.999900
1297281401,1.000000
1297281401,1.000000
1297281406,1.000000
1297281469,1.000000
1297282017,0.949900
1297282017,0.998000
1297282020,0.929600
1297282020,0.929510
1297282634,0.965000
1297282640,0.965000
1297282640,0.965000
1297282640,0.983700
1297282640,0.995000
1297282640,0.997000
1297282640,0.998000
1297282640,1.000000
1297282640,1.000000
1297282655,0.939100
1297282660,0.939000
1297282680,0.939090
1297282812,0.950000
1297283282,0.960000
1297283425,0.998800
1297283854,0.988810
1297285557,0.988790
1297286426,0.998800
1297286426,0.998900
1297286426,0.999900
1297286426,1.000000
1297286426,1.000000
1297286426,1.000000
1297286719,1.000000
1297286719,1.040000
1297286719,1.040000
1297287128,0.989000
1297287198,0.988900
1297287232,0.989000
1297287422,1.039800
1297287422,1.040000
1297287422,1.045900
1297287422,1.050000
1297287422,1.090000
1297287422,1.090000
1297287772,1.010100
1297287783,1.010090
1297287793,1.010000
1297287992,1.070000
1297288002,1.070010
1297288649,1.011100
1297288649,1.011000
1297288649,1.010000
1297288649,1.000000
1297290127,1.000100
1297290149,1.000000
1297290149,1.000000
1297290267,0.988870
1297290289,0.998900
1297290289,0.999000
1297290319,0.960100
1297290319,0.960000
1297290471,0.998800
1297290471,0.998900
1297290471,0.999000
1297290471,1.000000
1297290707,1.000000
1297291872,0.999000
1297291936,0.999000
1297292130,1.000000
1297292130,1.000000
1297292130,1.000000
1297292130,1.028970
1297292130,1.039700
1297292130,1.078990
1297292130,1.079000
1297292130,1.090000
1297292258,1.090000
1297296115,1.080000
1297296115,1.088000
1297297793,1.010100
1297297793,1.010000
1297297793,1.000000
1297298014,1.000100
1297298014,1.000000
1297298125,1.000100
1297298125,1.000000
1297298536,1.049600
1297298569,1.049650
1297300027,1.049800
1297300027,1.049800
1297300233,1.049700
1297302217,1.087800
1297304547,1.057500
1297304606,1.049800
1297304865,1.087800
1297304865,1.087900
1297304865,1.087900
1297304865,1.088000
1297304897,1.088000
1297304897,1.090000
1297306183,1.049800
1297306240,1.012100
1297306246,1.012090
1297306730,1.089900
1297316459,1.090000
1297316542,1.041600
1297316542,1.041500
1297316626,1.089900
1297317359,1.041600
1297319025,1.089900
1297319034,1.089910
1297319266,1.041800
1297320901,1.042200
1297320925,1.042090
1297322820,1.050000
1297323347,1.089900
1297323347,1.090000
1297325432,1.089900
1297325444,1.089910
1297327159,1.041900
1297327159,1.041800
1297327966,1.089600
1297328004,1.089700
1297328303,1.090000
1297328303,1.099000
1297328303,1.099900
1297328303,1.099990
1297328303,1.100000
1297328303,1.100000
1297328303,1.100000
1297328419,1.100000
1297329985,1.100000
1297330143,1.089710
1297331516,1.050400
1297331523,1.050390
1297331664,1.099900
1297331664,1.100000
1297332933,1.100000
1297332936,1.100000
1297336523,1.100000
1297341036,1.080000
1297341100,1.099000
1297341100,1.100000
1297341212,1.080300
1297341212,1.080200
1297341212,1.080010
1297341395,1.099800
1297341395,1.099900
1297341395,1.100000
1297341395,1.100000
1297343878,1.080300
1297346980,1.080100
1297346980,1.080010
1297347031,1.099900
1297347551,1.099900
1297347555,1.099910
1297347595,1.099900
1297348912,1.099900
1297348912,1.100000
1297349456,1.100000
1297349837,1.100000
1297350011,1.100000
1297350892,1.080010
1297350892,1.070100
1297350892,1.060100
1297350892,1.051800
1297350892,1.051000
1297350892,1.050100
1297350892,1.050100
1297350892,1.050100
1297350892,1.050000
1297350973,1.050300
1297350973,1.050200
1297350973,1.050000
1297350973,1.050000
1297350973,1.046500
1297350973,1.041600
1297350973,1.041500
1297350973,1.040100
1297350973,1.040000
1297350973,1.036500
1297350973,1.030100
1297350973,1.026500
1297350973,1.020100
1297350973,1.016500
1297350973,1.015600
1297351150,1.015800
1297351150,1.015700
1297351150,1.015600
1297351150,1.010100
1297351150,1.010000
1297351150,1.006500
1297351150,1.001500
1297351150,1.000000
1297351150,1.000000
1297351150,1.000000
1297351150,1.000000
1297351150,0.999900
1297351150,0.996500
1297351150,0.986500
1297351150,0.976500
1297351150,0.966500
1297351150,0.950000
1297351150,0.950000
1297351150,0.930000
1297351150,0.910000
1297351150,0.905000
1297351150,0.905000
1297351150,0.905000
1297351150,0.900100
1297351150,0.890100
1297351150,0.882000
1297351150,0.870100
1297351150,0.870010
1297351150,0.860100
1297351150,0.860000
1297351150,0.860000
1297351150,0.850000
1297351150,0.850000
1297351150,0.850000
1297351155,0.850000
1297351166,0.850000
1297351177,0.850000
1297351190,0.831100
1297351190,0.831000
1297351190,0.830000
1297351190,0.823000
1297351190,0.821000
1297351190,0.820000
1297351190,0.820000
1297351190,0.812000
1297351190,0.811600
1297351190,0.811400
1297351190,0.810000
1297351190,0.810000
1297351190,0.800000
1297351190,0.800000
1297351190,0.800000
1297351190,0.800000
1297351190,0.800000
1297351190,0.800000
1297351377,0.919200
1297351392,0.919100
1297351392,0.919200
1297351405,0.919210
1297351413,0.919200
1297351413,0.919900
1297351596,1.079700
1297351633,1.079700
1297351633,1.079800
1297351633,1.080000
1297351756,1.080000
1297351769,1.040000
1297351920,0.920700
1297351920,0.920600
1297351920,0.920000
1297351920,0.890100
1297351920,0.850200
1297351920,0.850000
1297351920,0.832000
1297351920,0.832000
1297351920,0.800000
1297351924,0.919900
1297351937,0.919800
1297351937,0.919900
1297351947,1.000100
1297351961,1.000010
1297351997,0.940000
1297352803,1.006500
1297353197,1.005310
1297353244,1.000000
1297353270,1.000000
1297353440,0.990000
1297353562,0.950000
1297353769,0.950000
1297353944,0.910100
1297353968,0.940100
1297353979,0.940000
1297354195,0.900100
1297354195,0.900000
1297354313,0.899900
1297354741,0.899900
1297355096,0.899900
1297355107,0.899900
1297355118,0.900000
1297355387,0.860000
1297355886,0.950000
1297355998,0.956500
1297360801,0.950000
1297361625,0.949800
1297361625,0.949900
1297361958,0.949900
1297361967,0.949910
1297363970,0.950000
1297363970,0.950000
1297363970,0.986500
1297364601,0.910000
1297364637,0.944000
1297364647,0.944010
1297364648,0.944010
1297364659,0.944100
1297366170,0.994860
1297367361,0.992900
1297367366,0.992910
1297367775,0.950100
1297368186,0.992900
1297368508,0.992910
1297369224,0.993000
1297369299,0.994860
1297369405,0.994860
1297369556,0.994860
1297369572,0.994860
1297369593,0.994860
1297369886,0.994860
1297370226,0.994860
1297370399,0.994860
1297371766,0.994860
1297372571,0.994860
1297374065,0.994860
1297374065,1.000000
1297374439,0.980100
1297374439,0.980000
1297374439,0.970000
1297374620,0.969900
1297375929,0.989000
1297377127,0.989000
1297377199,0.989000
1297377199,0.990000
1297377199,0.990000
1297377240,1.000000
1297377342,0.989010
1297377356,1.000000
1297377384,0.989010
1297377409,0.988990
1297377448,0.988990
1297377511,0.999900
1297377516,0.970100
1297377524,0.970000
1297377553,0.970000
1297378794,0.989000
1297378880,0.970100
1297378880,0.970000
1297379758,0.969900
1297379758,0.970000
1297379990,0.980310
1297384941,0.980000
1297384941,0.980290
1297384941,0.989000
1297384963,0.989000
1297385057,0.931110
1297385057,0.931110
1297385057,0.929100
1297385170,0.988900
1297385405,0.988890
1297385631,0.929100
1297385632,0.929090
1297386069,0.929100
1297386071,0.929090
1297387991,0.979900
1297388274,0.979900
1297388445,0.979900
1297388445,0.980000
1297388837,0.980000
1297389537,0.930600
1297389545,0.930500
1297389546,0.930000
1297390556,0.930490
1297390748,0.930490
1297391503,0.930490
1297391935,0.929200
1297391973,0.929000
1297393412,0.929190
1297393513,0.930490
1297393629,0.930490
1297393830,0.930490
1297393839,0.930490
1297393939,0.930490
1297394709,0.930490
1297394893,0.930490
1297395799,0.975500
1297395799,0.975500
1297395913,0.975500
1297396187,0.979800
1297397976,0.950000
1297398033,0.978300
1297402011,0.978300
1297402011,0.978360
1297404704,0.950700
1297405338,0.978360
1297406402,0.978360
1297406461,0.950800
1297406548,0.978300
1297408227,0.951100
1297408706,0.978300
1297408706,0.978360
1297410399,0.952100
1297410716,0.952300
1297411967,0.969900
1297411967,0.970000
1297411971,0.976530
1297412104,0.978360
1297412104,0.978600
1297412104,0.979890
1297412952,0.979890
1297413078,0.979890
1297418043,0.979890
1297418831,0.979890
1297425903,0.942600
1297425935,0.940000
1297425945,0.930000
1297425945,0.930000
1297425951,0.929000
1297427089,0.959900
1297427098,0.959910
1297427098,0.929100
1297427098,0.929000
1297427098,0.926400
1297428054,0.959900
1297428120,0.959900
1297428120,0.960000
1297428120,0.979700
1297428120,0.979890
1297428120,0.980000
1297428120,0.988000
1297428120,0.988000
1297428120,0.988000
1297429092,0.930100
1297429124,0.930500
1297431904,0.940600
1297435089,0.940000
1297435521,0.952700
1297435521,0.970000
1297436020,0.969900
1297436020,0.970000
1297438019,0.969900
1297438113,0.969900
1297438180,0.969900
1297441033,0.969900
1297441033,0.970000
1297441042,0.975270
1297441467,0.977500
1297441536,0.977500
1297441536,0.980000
1297441536,0.980000
1297441546,0.980000
1297441558,0.988000
1297441558,0.989000
1297441558,0.989000
1297441643,0.989000
1297441747,0.999900
1297441747,0.999900
1297441747,1.000000
1297441747,1.000000
1297441747,1.000000
1297441770,1.000000
1297441770,1.000000
1297441931,1.000000
1297442631,1.005000
1297442631,1.006500
1297443165,0.940100
1297443167,0.940090
1297444452,0.999700
1297446308,0.999700
1297446420,0.999000
1297447343,0.999700
1297448617,0.999700
1297448619,0.999700
1297448624,0.999800
1297448626,0.999810
1297448627,1.006500
1297448629,1.009900
1297448631,1.013000
1297448637,1.009910
1297448637,1.013000
1297448640,1.013000
1297448641,1.013000
1297448644,1.013000
1297448645,1.013000
1297448647,1.013000
1297448648,1.013010
1297448650,1.015000
1297448653,1.019900
1297448655,1.022000
1297448657,1.025000
1297448660,1.029900
1297448663,1.035000
1297448669,1.036500
1297448672,1.042000
1297448674,1.045000
1297448674,1.045000
1297448682,1.050000
1297448687,1.050000
1297448689,1.050000
1297448696,1.050000
1297448698,1.050000
1297448702,1.050000
1297448705,1.050000
1297448710,1.050000
1297448715,1.050000
1297448717,1.050000
1297448719,1.050000
1297448721,1.050000
1297448723,1.050000
1297448723,1.050000
1297448726,1.050000
1297448730,1.056500
1297448739,1.080000
1297448739,1.080000
1297449899,1.080000
1297450038,1.080000
1297450038,1.080000
1297450133,1.085000
1297450152,1.088700
1297450171,1.089900
1297450724,1.089900
1297451231,1.089900
1297451387,1.056600
1297451400,1.056510
1297451422,1.050010
1297451422,1.045010
1297451422,1.042010
1297451422,1.036510
1297452808,1.089800
1297455029,1.036600
1297455029,1.036510
1297455029,1.035010
1297455029,1.025010
1297455029,1.022010
1297455029,1.019910
1297455029,1.015010
1297455029,1.013010
1297455029,1.006510
1297455029,0.999710
1297455029,0.999710
1297455029,0.974000
1297455029,0.960100
1297455029,0.956000
1297455029,0.950100
1297455029,0.950000
1297455029,0.940000
1297455029,0.940000
1297455029,0.931110
1297455505,0.990000
1297455508,0.990000
1297462667,1.014750
1297462667,1.014800
1297462677,1.026600
1297462681,1.026600
1297462681,1.040000
1297463443,1.040000
1297463774,1.040000
1297463774,1.050000
1297463774,1.066000
1297463774,1.080000
1297464866,1.079900
1297465830,1.079900
1297465837,1.079910
1297467146,1.000100
1297467146,1.000000
1297467148,0.993500
1297467598,1.078900
1297467598,1.079000
1297468111,1.070000
1297468118,1.070010
1297471642,1.010000
1297476516,1.009000
1297476516,1.079900
1297481677,1.000100
1297481677,1.000000
1297482137,1.000000
1297482649,0.990600
1297482649,0.990600
1297487285,0.990700
1297487307,1.039900
1297488588,1.039800
1297488588,1.040000
1297488594,1.047000
1297490015,1.065900
1297491538,1.065900
1297491538,1.069000
1297492358,1.068000
1297493384,1.068000
1297493938,1.010000
1297494037,1.010000
1297495369,1.010000
1297495683,1.010000
1297495779,1.010000
1297498584,1.010000
1297504554,1.050000
1297504561,1.060010
1297504627,1.068000
1297504627,1.068590
1297504627,1.069000
1297504709,1.069000
1297504709,1.070000
1297505270,1.079900
1297505312,1.080000
1297506222,1.010200
1297506228,1.010190
1297506588,1.079900
1297507414,1.079900
1297507414,1.080000
1297509509,1.080000
1297521740,1.050000
1297521983,1.050000
1297521983,1.060000
1297521983,1.079000
1297521983,1.080000
1297523108,1.080000
1297523797,1.080000
1297525090,1.011000
1297525097,1.010990
1297526013,1.010900
1297528336,1.010900
1297528336,1.010400
1297529381,1.057900
1297530712,1.050000
1297531100,1.020000
1297531883,1.017000
1297531959,1.067400
1297534748,1.025300
1297534748,1.025200
1297534748,1.025000
1297534748,1.015100
1297534748,1.010400
1297534748,1.010300
1297539244,1.039900
1297539397,1.040000
1297540075,1.040000
1297540358,1.039900
1297541304,1.055000
1297541314,1.055000
1297544311,1.055000
1297544632,1.056000
1297545527,1.021000
1297545978,1.054000
1297548524,1.035000
1297548592,1.049900
1297548592,1.054900
1297548592,1.055000
1297548592,1.056490
1297548592,1.057800
1297548592,1.060000
1297548623,1.035100
1297548623,1.035010
1297548623,1.022000
1297548623,1.020000
1297548643,1.060000
1297548643,1.069900
1297548643,1.076400
1297548643,1.076500
1297548643,1.079800
1297548643,1.079900
1297548815,1.070000
1297548815,1.075000
1297548815,1.079900
1297548815,1.080000
1297548815,1.080000
1297549837,1.078000
1297549837,1.079900
1297564238,1.051100
1297564635,1.051090
1297564639,1.060000
1297565723,1.072000
1297565723,1.072500
1297565723,1.073000
1297565723,1.075000
1297578448,1.050000
1297578448,1.045100
1297578448,1.042500
1297578448,1.032000
1297578448,1.031000
1297578448,1.030000
1297578448,1.030000
1297578448,1.023000
1297578448,1.023000
1297578448,1.020100
1297581905,1.020200
1297581913,1.020190
1297582323,1.020190
1297584406,1.020190
1297587047,1.020190
1297587050,1.020190
1297587058,1.060000
1297589882,1.059900
1297589885,1.059910
1297589918,1.060000
1297589918,1.069900
1297589918,1.074800
1297589918,1.074900
1297589918,1.075000
1297589918,1.075000
1297589966,1.075000
1297589966,1.080000
1297589995,1.080000
1297590201,1.080000
1297590280,1.080000
1297595843,1.079000
1297595848,1.079010
1297604881,1.040100
1297604881,1.040000
1297604881,1.035000
1297604881,1.030000
1297604881,1.030000
1297613704,1.055000
1297614398,1.033100
1297614398,1.033000
1297617189,1.041100
1297617189,1.041000
1297617189,1.040000
1297617189,1.033000
1297617189,1.033000
1297617189,1.032900
1297617189,1.032700
1297617189,1.032300
1297622295,1.033000
1297634501,1.040000
1297636316,1.050000
1297640040,1.050000
1297642128,1.040000
1297643024,1.050000
1297643083,1.040000
1297645465,1.050000
1297645539,1.059500
1297645539,1.059600
1297645749,1.040100
1297645809,1.040100
1297645825,1.040000
1297645880,1.059500
1297645880,1.059600
1297645985,1.040100
1297645985,1.040000
1297646076,1.059500
1297646174,1.059600
1297652494,1.059900
1297652524,1.059990
1297652524,1.059990
1297657068,1.059990
1297657068,1.069400
1297657068,1.069500
1297657068,1.070000
1297657068,1.070000
1297657068,1.072790
1297658637,1.045000
1297658637,1.040000
1297661365,1.040000
1297661373,1.040000
1297665030,1.036100
1297665030,1.036000
1297665030,1.035000
1297668193,1.035000
1297668193,1.034000
1297668490,1.034000
1297668490,1.033200
1297668490,1.033000
1297668490,1.033000
1297669058,1.059900
1297669067,1.059910
1297675717,1.040000
1297675719,1.039990
1297680421,1.058000
1297680421,1.060000
1297680421,1.065000
1297680421,1.065000
1297680421,1.069000
1297680421,1.069000
1297680421,1.069000
1297680421,1.070000
1297680421,1.071000
1297680421,1.072000
1297680421,1.072790
1297680817,1.070000
1297680817,1.072790
1297680817,1.074000
1297680817,1.076500
1297682730,1.070000
1297682950,1.079800
1297682950,1.079900
1297682950,1.079900
1297682956,1.079900
1297683473,1.041000
1297683473,1.040300
1297683479,1.040290
1297688258,1.041010
1297690167,1.079990
1297690167,1.079990
1297690179,1.041090
1297697954,1.070000
1297697954,1.070000
1297697954,1.079900
1297697954,1.080000
1297698732,1.080000
1297698739,1.080000
1297698739,1.080000
1297700266,1.080000
1297700417,1.080000
1297701183,1.080000
1297701566,1.051000
1297706840,1.053000
1297706840,1.052000
1297706840,1.051000
1297706840,1.051000
1297706840,1.050100
1297707389,1.079000
1297707761,1.079000
1297710223,1.078000
1297712964,1.077000
1297713571,1.077000
1297714349,1.077000
1297715116,1.077000
1297715124,1.077800
1297715128,1.078000
1297715128,1.078000
1297715128,1.077810
1297715136,1.077010
1297715137,1.078000
1297715139,1.078000
1297715143,1.078000
1297715150,1.078000
1297715154,1.078010
1297715164,1.079000
1297715164,1.079000
1297715168,1.080000
1297715170,1.080000
1297715172,1.079010
1297715177,1.080000
1297715178,1.080000
1297715698,1.060100
1297716351,1.060090
1297716791,1.060090
1297716830,1.060090
1297717650,1.057000
1297717656,1.056990
1297717722,1.060090
1297717722,1.080000
1297717722,1.080000
1297717722,1.080000
1297717722,1.080000
1297719291,1.070000
1297719574,1.080000
1297722489,1.058500
1297722489,1.058000
1297723259,1.055100
1297723263,1.055090
1297723275,1.054500
1297723555,1.078000
1297723555,1.078000
1297724556,1.078000
1297725853,1.078000
1297725859,1.078010
1297725877,1.070000
1297729652,1.060000
1297729652,1.055000
1297729834,1.055000
1297729834,1.054500
1297729834,1.050100
1297729834,1.050100
1297730609,1.079000
1297730609,1.080000
1297731840,1.080000
1297731840,1.080000
1297731840,1.080000
1297731840,1.080000
1297733798,1.080000
1297733881,1.080000
1297735936,1.080000
1297735936,1.081900
1297735936,1.082000
1297735936,1.083000
1297735936,1.083000
1297735936,1.083900
1297735936,1.084000
1297736106,1.050200
1297736106,1.050200
1297736106,1.050100
1297736155,1.083900
1297736155,1.084000
1297736156,1.084000
1297736156,1.085000
1297736276,1.050200
1297736284,1.050190
1297736384,1.050190
1297736541,1.050190
1297736917,1.050190
1297737422,1.050190
1297738569,1.050190
1297739005,1.050190
1297740391,1.050190
1297742621,1.050190
1297748066,1.050190
1297750669,1.050190
1297751015,1.050190
1297751048,1.050190
1297751050,1.050190
1297751052,1.050190
1297751053,1.050190
1297751059,1.050190
1297751062,1.050190
1297751069,1.050190
1297751077,1.050190
1297752979,1.050100
1297752986,1.050000
1297752986,1.050000
1297752986,1.050000
1297752986,1.050000
1297753347,1.045600
1297753347,1.042100
1297753347,1.041000
1297753347,1.040500
1297753347,1.040100
1297753347,1.040000
1297753347,1.040000
1297753347,1.040000
1297753352,1.040000
1297753803,1.050190
1297754939,1.041000
1297754939,1.040000
1297755979,1.050190
1297758162,1.040000
1297760062,1.050190
1297769680,1.050000
1297769680,1.050000
1297772063,1.046500
1297772089,1.040000
1297772109,1.035610
1297772115,1.035590
1297777541,1.050000
1297777855,1.050000
1297777960,1.050000
1297780471,1.050000
1297780516,1.050000
1297781827,1.045000
1297781827,1.050000
1297781883,1.035000
1297781890,1.035000
1297781907,1.035000
1297782140,1.040000
1297782312,1.050000
1297785194,1.045000
1297786176,1.040010
1297786744,1.049000
1297787052,1.049000
1297787094,1.050000
1297787094,1.050000
1297787105,1.050190
1297791609,1.050190
1297795187,1.050000
1297796181,1.050000
1297796181,1.050000
1297799503,1.050000
1297800138,1.050000
1297801933,1.040010
1297802975,1.050000
1297806906,1.040010
1297809175,1.050000
1297814544,1.050000
1297815170,1.050000
1297819743,1.049900
1297825782,1.045000
1297829063,1.045000
1297830953,1.045000
1297832889,1.041000
1297832913,1.040010
1297833896,1.045000
1297834778,1.040010
1297835829,1.040010
1297835829,1.040000
1297835829,1.040000
1297835829,1.035000
1297835829,1.034000
1297839585,1.035000
1297840196,1.035000
1297840202,1.034990
1297841990,1.045000
1297842055,1.045000
1297842055,1.045500
1297842122,1.045500
1297842122,1.050000
1297842122,1.050000
1297842207,1.050190
1297842303,1.050190
1297842315,1.050190
1297842370,1.050190
1297842846,1.050190
1297846329,1.050190
1297848557,1.034400
1297849367,1.034300
1297849367,1.034200
1297849367,1.034010
1297849367,1.034000
1297849584,1.033610
1297851094,1.033590
1297851158,1.033000
1297854041,1.033000
1297857600,1.033590
1297860588,1.033590
1297860859,1.033590
1297860867,1.033590
1297861529,1.040000
1297861529,1.050000
1297861688,1.050000
1297861688,1.050190
1297864147,1.033500
1297864147,1.033360
1297864147,1.033000
1297864147,1.033000
1297864147,1.032400
1297864147,1.032300
1297864147,1.030100
1297864147,1.030000
1297864147,1.030000
1297864147,1.030000
1297865877,1.050100
1297865896,1.050190
1297873850,1.030840
1297877990,1.045000
1297878266,1.045000
1297883197,1.031500
1297888119,1.043900
1297888499,1.044000
1297890289,1.044000
1297890289,1.044000
1297893076,1.044000
1297893555,1.044000
1297894732,1.044000
1297894756,1.044000
1297894756,1.045000
1297897091,1.031600
1297897091,1.030840
1297897091,1.030000
1297897091,1.030000
1297897091,1.030000
1297897110,1.030000
1297897110,1.030000
1297897146,1.045000
1297897171,1.030000
1297897799,1.045000
1297898909,1.045000
1297900586,1.030000
1297900586,1.029910
1297900651,1.029910
1297900651,1.024010
1297900696,1.024010
1297900696,1.020500
1297900696,1.020300
1297900757,1.020300
1297900757,1.020100
1297900757,1.020100
1297900763,1.045000
1297903785,1.045000
1297904413,1.045000
1297905219,1.020100
1297906032,1.020100
1297906049,1.020000
1297906049,1.020000
1297906049,1.020000
1297906049,1.020000
1297906393,1.045000
1297906393,1.049900
1297906939,1.049900
1297906948,1.050000
1297906948,1.050000
1297906948,1.050000
1297920148,1.049500
1297930015,1.049300
1297934109,1.049400
1297934109,1.049400
1297934109,1.050000
1297937716,1.050000
1297937897,1.050000
1297937897,1.050000
1297937897,1.050000
1297937897,1.050000
1297944309,1.050000
1297945152,1.050000
1297945152,1.050190
1297946428,1.050000
1297947785,1.050000
1297947815,1.050000
1297947926,1.050190
1297948089,1.050190
1297954090,1.050000
1297954150,1.050000
1297954150,1.050190
1297956074,1.050190
1297963515,1.040460
1297967158,1.050000
1297967158,1.050190
1297967200,1.050190
1297967350,1.050190
1297968613,1.050190
1297970497,1.040230
1297972580,1.050180
1297973585,1.050180
1297974357,1.050180
1297976121,1.050000
1297976121,1.040230
1297976121,1.040220
1297976121,1.040000
1297976121,1.040000
1297976121,1.033000
1297976121,1.030900
1297976121,1.030840
1297976121,1.030200
1297976121,1.030000
1297976146,1.050180
1297976146,1.050190
1297976176,1.050190
1297978281,1.050000
1297979222,1.040220
1297980335,1.030000
1297980484,1.040190
1297982350,1.040000
1297990051,1.031000
1297990195,1.039500
1297990197,1.039510
1297997692,1.040000
1297999000,1.040000
1297999055,1.040000
1297999258,1.040100
1298002597,1.035000
1298004603,1.035000
1298004603,1.034000
1298005313,1.033000
1298010728,1.033000
1298010728,1.040190
1298015132,1.040010
1298015257,1.040010
1298021699,1.032100
1298021699,1.031000
1298021699,1.030100
1298021699,1.030000
1298021699,1.025600
1298021699,1.025460
1298021699,1.025000
1298023976,1.035000
1298025464,1.035000
1298027085,1.035000
1298027144,1.040000
1298027144,1.040000
1298031715,1.040000
1298031715,1.040010
1298031715,1.040190
1298035698,1.040190
1298037473,1.032100
1298039527,1.040000
1298040427,1.040000
1298043630,1.040000
1298043630,1.040190
1298045736,1.039990
1298045736,1.040000
1298045776,1.032100
1298045798,1.030000
1298048241,1.040000
1298048244,1.040010
1298048278,1.040190
1298048706,1.030000
1298049459,1.039990
1298049633,1.030000
1298049633,1.022000
1298049633,1.022000
1298049633,1.021000
1298049633,1.021000
1298049633,1.020400
1298049633,1.020210
1298049633,1.020100
1298049633,1.020010
1298049633,1.020000
1298049633,1.020000
1298049633,1.012200
1298049633,1.012090
1298049633,1.010300
1298049633,1.010010
1298049633,1.010000
1298049633,1.010000
1298049633,1.003100
1298049633,1.003000
1298049633,1.000000
1298049633,1.000000
1298049633,1.000000
1298049633,1.000000
1298049633,1.000000
1298050445,1.039900
1298052437,1.039200
1298054007,1.018900
1298054093,1.020000
1298054106,1.000300
1298054106,1.000200
1298054114,1.000090
1298054120,1.019900
1298054120,1.020000
1298055660,1.020000
1298055765,1.020000
1298056806,1.001000
1298056814,1.001000
1298056819,1.001000
1298056825,1.000100
1298056828,1.000000
1298056828,1.000000
1298056832,1.000000
1298056838,0.999990
1298056841,0.990300
1298056844,0.990200
1298056846,0.990000
1298056848,0.990000
1298056850,0.986800
1298056852,0.986700
1298056854,0.986600
1298056856,0.986600
1298056858,0.986600
1298056860,0.986600
1298056861,0.986600
1298056863,0.978310
1298056864,0.978310
1298056865,0.978310
1298056867,0.978310
1298056869,0.971000
1298056871,0.971000
1298056872,0.971000
1298056874,0.971000
1298056875,0.971000
1298056877,0.971000
1298056878,0.971000
1298056881,0.959000
1298056886,0.959000
1298056889,0.956500
1298056891,0.950000
1298056893,0.944000
1298056895,0.943110
1298056895,0.942200
1298056897,0.940000
1298056900,0.930000
1298056902,0.920000
1298056902,0.920000
1298056904,0.910000
1298056906,0.900000
1298056906,0.900000
1298056906,0.900000
1298056906,0.900000
1298056943,0.880110
1298056943,0.880100
1298056947,0.880000
1298056950,0.873100
1298056954,0.870000
1298056956,0.864000
1298056959,0.860000
1298056961,0.857000
1298056964,0.855000
1298056968,0.855000
1298056971,0.850000
1298056971,0.850000
1298056971,0.850000
1298057060,0.849700
1298057060,0.849800
1298057136,0.854900
1298057136,0.855000
1298057149,0.856900
1298057444,0.958990
1298057593,0.958990
1298057593,0.958990
1298057606,0.958990
1298057639,0.958990
1298057691,0.950000
1298057814,0.870000
1298057995,0.958990
1298058173,0.958990
1298058712,0.958990
1298058722,0.959010
1298060733,0.888890
1298061246,0.891000
1298061249,0.890990
1298062220,0.870100
1298062220,0.870000
1298062220,0.860100
1298062220,0.860100
1298062220,0.852000
1298062220,0.852000
1298062220,0.851000
1298062220,0.850400
1298062220,0.850100
1298062220,0.850000
1298062220,0.850000
1298062220,0.840000
1298062220,0.820600
1298062220,0.820500
1298062220,0.820000
1298062220,0.818000
1298062220,0.817000
1298062220,0.815000
1298062220,0.812000
1298062220,0.811000
1298062220,0.810100
1298062683,0.820000
1298062702,0.820000
1298062729,0.810100
1298062729,0.810100
1298062729,0.810000
1298062729,0.810000
1298062729,0.808000
1298062729,0.805000
1298062729,0.800000
1298062745,0.800000
1298062745,0.800000
1298062745,0.800000
1298062771,0.810000
1298062775,0.800000
1298062775,0.800000
1298062775,0.800000
1298062775,0.800000
1298062779,0.800000
1298062897,0.799900
1298062906,0.790000
1298063063,0.780100
1298063064,0.780090
1298063075,0.799900
1298063075,0.800000
1298063075,0.800000
1298063128,0.800100
1298063128,0.800000
1298063128,0.800000
1298063150,0.879800
1298063150,0.879900
1298063156,0.879910
1298063171,0.850000
1298063172,0.880000
1298063176,0.810100
1298063176,0.810000
1298063184,0.810000
1298063193,0.810000
1298063240,0.810000
1298063240,0.800100
1298063240,0.800000
1298063311,0.810000
1298063395,0.810000
1298063395,0.810000
1298063434,0.859900
1298063434,0.860000
1298063446,0.860010
1298063449,0.860010
1298063454,0.860100
1298063542,0.840000
1298063577,0.810100
1298063577,0.810000
1298063577,0.800000
1298063577,0.795000
1298063660,0.849800
1298063660,0.850000
1298063665,0.850000
1298063665,0.890000
1298063665,0.840000
1298063668,0.849700
1298063729,0.850100
1298063729,0.850000
1298063729,0.840100
1298063729,0.840000
1298063737,0.840000
1298063905,0.810000
1298063944,0.800000
1298063946,0.795000
1298063952,0.799990
1298064007,0.794990
1298064007,0.799900
1298064007,0.799900
1298064007,0.799990
1298064007,0.800000
1298064007,0.809990
1298065437,0.870000
1298065437,0.870000
1298065583,0.870000
1298065649,0.850100
1298065651,0.870000
1298065726,0.870000
1298065726,0.890000
1298065726,0.898780
1298065762,0.870010
1298066099,0.890000
1298066328,0.890000
1298066435,0.890000
1298066771,0.890000
1298066849,0.890000
1298066850,0.890000
1298067133,0.890000
1298067133,0.890000
1298067133,0.898780
1298067133,0.899400
1298067307,0.899400
1298067307,0.899500
1298067336,0.899500
1298067416,0.970990
1298067527,0.978290
1298067595,0.900000
1298069240,0.890000
1298069241,0.899990
1298069332,0.899990
1298069382,0.830000
1298069392,0.830000
1298069419,0.890000
1298069885,0.830000
1298070544,0.899800
1298070544,0.899990
1298072049,0.899000
1298072265,0.899000
1298072907,0.898900
1298073687,0.837600
1298073926,0.899000
1298075076,0.898000
1298075304,0.898000
1298076607,0.898000
1298076616,0.899000
1298076624,0.899990
1298076768,0.978290
1298076768,0.980000
1298077370,0.960000
1298077374,0.969860
1298077907,0.960000
1298077915,0.960000
1298078964,0.960000
1298078972,0.969860
1298079200,0.970000
1298079200,0.980000
1298080579,0.980000
1298083588,0.980000
1298092727,0.980000
1298094263,0.980000
1298103692,0.978700
1298106395,0.912100
1298106399,0.910100
1298106401,0.910090
1298106402,0.910010
1298106402,0.910000
1298106404,0.910000
1298106407,0.900000
1298106409,0.900000
1298106409,0.900000
1298106409,0.899990
1298106411,0.848000
1298106534,0.909800
1298107338,0.909200
1298110156,0.908100
1298110156,0.908210
1298118301,0.916000
1298120031,0.960000
1298120355,0.915100
1298120355,0.915000
1298120355,0.910500
1298120359,0.910400
1298120359,0.910100
1298120359,0.910000
1298120359,0.900000
1298120367,0.900000
1298120397,0.850000
1298120714,0.969600
1298120714,0.969700
1298125134,0.920000
1298125657,0.920000
1298125756,0.920000
1298125761,0.920010
1298127527,0.940000
1298130035,0.949900
1298130469,0.949910
1298130542,0.950000
1298137562,0.900000
1298139265,0.910000
1298140061,0.950000
1298140064,0.950010
1298141545,0.924800
1298141551,0.924700
1298141629,0.900100
1298141629,0.900000
1298141629,0.900000
1298141629,0.899500
1298141629,0.890000
1298141629,0.870000
1298141744,0.881020
1298142800,0.954900
1298144451,0.949900
1298144451,0.949990
1298144910,0.929900
1298144910,0.930000
1298144921,0.938820
1298146733,0.899100
1298147531,0.920000
1298148413,0.920000
1298148413,0.920000
1298149038,0.929900
1298149038,0.930000
1298150229,0.910100
1298150275,0.910000
1298150320,0.900000
1298150448,0.910000
1298150456,0.910090
1298155425,0.881020
1298158315,0.910090
1298158315,0.930000
1298159295,0.948980
1298159350,0.948980
1298159402,0.948980
1298159631,0.948980
1298160849,0.948980
1298162126,0.910000
1298162440,0.910000
1298162719,0.909900
1298162719,0.910000
1298164206,0.895000
1298164206,0.890000
1298164206,0.881020
1298164206,0.880300
1298164206,0.880100
1298164206,0.870200
1298164206,0.870100
1298164206,0.870000
1298164382,0.870000
1298164382,0.860000
1298164382,0.850000
1298164452,0.850000
1298164452,0.849300
1298164464,0.849300
1298164464,0.849200
1298164464,0.840600
1298164464,0.838000
1298164464,0.830000
1298164522,0.830000
1298167184,0.878000
1298168034,0.878000
1298168075,0.878000
1298168540,0.859000
1298168560,0.851400
1298168567,0.831000
1298168606,0.831000
1298169698,0.897500
1298186617,0.895000
1298192629,0.840000
1298193304,0.865000
1298193437,0.860100
1298193438,0.860100
1298195602,0.895000
1298195616,0.895010
1298196765,0.880000
1298199308,0.895410
1298202804,0.895410
1298211825,0.860000
1298211825,0.860000
1298211886,0.831000
1298216785,0.895410
1298219856,0.860000
1298221539,0.831400
1298221539,0.831300
1298230006,0.859000
1298230779,0.835100
1298230779,0.831300
1298238951,0.859000
1298238955,0.859010
1298239339,0.831300
1298242322,0.840000
1298242331,0.840000
1298242448,0.850000
1298242448,0.850000
1298243486,0.865000
1298243727,0.865000
1298243727,0.850000
1298254450,0.831300
1298254582,0.865000
1298254705,0.865010
1298254705,0.831300
1298275224,0.850000
1298279043,0.850010
1298279592,0.860000
1298282033,0.872000
1298283434,0.872000
1298285461,0.879600
1298286457,0.850010
1298289877,0.850010
1298289896,0.840000
1298293927,0.831300
1298300175,0.870000
1298302294,0.866650
1298304445,0.870000
1298304445,0.870000
1298310521,0.840000
1298310534,0.831600
1298310534,0.831500
1298310534,0.831500
1298314512,0.840000
1298314575,0.840000
1298314578,0.840000
1298316296,0.859000
1298317086,0.859000
1298323993,0.834200
1298324115,0.834200
1298326213,0.834400
1298330249,0.850000
1298330908,0.834500
1298335548,0.850000
1298335556,0.850000
1298335556,0.850000
1298336069,0.858900
1298336069,0.860000
1298336069,0.860000
1298336069,0.869000
1298336069,0.869100
1298336069,0.869500
1298344216,0.834600
1298353326,0.867900
1298353326,0.868000
1298354880,0.868000
1298357383,0.840000
1298357396,0.839990
1298358389,0.838990
1298358491,0.839990
1298358969,0.839990
1298359033,0.839990
1298360427,0.839990
1298360996,0.834600
1298360996,0.834500
1298360996,0.834100
1298360996,0.832520
1298360996,0.832510
1298360996,0.831300
1298362732,0.831300
1298363705,0.839980
1298369378,0.839990
1298373571,0.840010
1298373571,0.831300
1298387321,0.840000
1298388015,0.840000
1298388019,0.846290
1298390934,0.831300
1298392989,0.840000
1298393705,0.840000
1298394681,0.831300
1298394753,0.840000
1298395354,0.831300
1298395356,0.831300
1298395359,0.831300
1298395361,0.831300
1298395362,0.831300
1298395364,0.831300
1298395365,0.831300
1298395366,0.831300
1298395398,0.831300
1298395988,0.839990
1298396244,0.839990
1298396991,0.839990
1298396991,0.840000
1298398103,0.832000
1298398143,0.840000
1298398143,0.859900
1298398819,0.859900
1298399064,0.859900
1298399064,0.859900
1298399064,0.860000
1298399064,0.865000
1298399064,0.866500
1298399064,0.867590
1298399064,0.869500
1298399064,0.870000
1298399064,0.876500
1298399064,0.879000
1298399064,0.879200
1298399064,0.879200
1298399064,0.889000
1298399064,0.889800
1298399064,0.889900
1298399064,0.890000
1298399064,0.900000
1298399064,0.900000
1298399149,0.900000
1298400601,0.929000
1298403414,0.919000
1298403414,0.929000
1298404022,0.850100
1298404022,0.850100
1298404268,0.910230
1298404391,0.850100
1298404476,0.910230
1298405480,0.910210
1298405774,0.910220
1298405774,0.910230
1298405774,0.910450
1298405774,0.929000
1298405774,0.929000
1298405774,0.930000
1298405774,0.930000
1298405774,0.930000
1298405774,0.938000
1298405774,0.939990
1298405774,0.940000
1298405774,0.948000
1298405774,0.950000
1298405857,0.850200
1298408564,0.930000
1298409698,0.921200
1298409741,0.921200
1298409747,0.921210
1298410270,0.920900
1298410543,0.900000
1298411089,0.930000
1298412652,0.900100
1298412652,0.900000
1298412682,0.900000
1298412726,0.861200
1298413610,0.899990
1298413717,0.940000
1298413721,0.940010
1298413820,0.940010
1298414311,0.940010
1298414311,0.900010
1298414362,0.900010
1298414435,0.900000
1298414476,0.910000
1298414483,0.910000
1298414488,0.910000
1298414501,0.861300
1298417390,0.900000
1298418335,0.870230
1298420275,0.909990
1298422855,0.909990
1298422917,0.870230
1298423440,0.909990
1298423476,0.929000
1298427176,0.929000
1298427754,0.929000
1298429037,0.929000
1298429037,0.930000
1298429406,0.934900
1298434193,0.930000
1298434310,0.870230
1298434408,0.870230
1298435121,0.930000
1298435121,0.934900
1298435322,0.934900
1298435471,0.934900
1298437221,0.934900
1298437913,0.938900
1298441130,0.880100
1298441320,0.880000
1298441430,0.880000
1298441531,0.870230
1298441594,0.880100
1298441738,0.880100
1298441783,0.880100
1298443581,0.880100
1298448168,0.880100
1298450035,0.899200
1298453888,0.870230
1298460585,0.899200
1298470892,0.889600
1298470892,0.890000
1298471365,0.890000
1298471379,0.870230
1298472824,0.870700
1298472831,0.870690
1298473675,0.889800
1298473850,0.890000
1298475542,0.890000
1298475542,0.890000
1298475542,0.899200
1298475542,0.899200
1298475547,0.911100
1298475630,0.933000
1298475630,0.938000
1298475630,0.939000
1298476828,0.939000
1298477413,0.940000
1298477413,0.945000
1298477890,0.939120
1298478583,0.939120
1298478622,0.939120
1298479307,0.939110
1298479896,0.900000
1298480707,0.939120
1298481832,0.900000
1298481833,0.899990
1298481838,0.899110
1298481840,0.899110
1298481841,0.899090
1298481873,0.868100
1298482115,0.921300
1298484283,0.921300
1298485793,0.920000
1298485793,0.921300
1298486071,0.900000
1298486177,0.921300
1298486975,0.921300
1298488147,0.900000
1298489557,0.921300
1298489602,0.900590
1298489603,0.900300
1298489605,0.900300
1298489608,0.900200
1298489609,0.900200
1298489611,0.900290
1298489627,0.900200
1298489627,0.900000
1298492948,0.900000
1298495613,0.938700
1298495616,0.938710
1298497662,0.930000
1298499974,0.900000
1298515477,0.930000
1298515477,0.939000
1298515545,0.939000
1298519232,0.905890
1298525083,0.900500
1298525108,0.900200
1298525117,0.900190
1298525134,0.900000
1298525134,0.900000
1298526733,0.939000
1298526741,0.939000
1298526745,0.939010
1298527745,0.900000
1298528200,0.939490
1298529267,0.939000
1298530288,0.939000
1298536068,0.938000
1298540723,0.900100
1298540727,0.900090
1298546365,0.936900
1298546365,0.937000
1298546365,0.938000
1298552867,0.900700
1298552872,0.900690
1298553385,0.938000
1298553403,0.938010
1298553410,0.939000
1298553569,0.939000
1298553569,0.939490
1298555467,0.939490
1298555549,0.939490
1298555777,0.939490
1298555878,0.939490
1298559149,0.939490
1298560684,0.940000
1298562161,0.939900
1298562161,0.940000
1298562161,0.940000
1298562239,0.940000
1298562239,0.944000
1298562239,0.945000
1298562394,0.945000
1298562394,0.949900
1298562394,0.949900
1298564671,0.949900
1298564832,0.949900
1298567431,0.920300
1298567431,0.920200
1298567431,0.910300
1298567431,0.910200
1298567621,0.910200
1298567688,0.910200
1298567716,0.948000
1298567846,0.948000
1298568499,0.910400
1298568499,0.910300
1298568702,0.910200
1298568702,0.910200
1298571312,0.947700
1298571312,0.947800
1298571312,0.949900
1298571312,0.949900
1298571312,0.950000
1298571312,0.950000
1298571312,0.950000
1298571312,0.959900
1298571312,0.959900
1298571312,0.960000
1298571312,0.960000
1298571312,0.965000
1298571312,0.966000
1298571312,0.969600
1298571312,0.970000
1298571312,0.970000
1298571312,0.971490
1298571312,0.979000
1298571312,0.980000
1298571390,0.980000
1298571390,0.990000
1298571390,0.998000
1298571390,0.998000
1298571390,0.999000
1298571390,0.999900
1298571390,0.999900
1298572730,0.941890
1298574759,0.996410
1298574759,0.998900
1298574759,0.999900
1298574759,0.999900
1298577213,0.989000
1298578821,0.989000
1298578821,0.999900
1298578821,1.000000
1298578821,1.000000
1298578821,1.000000
1298580384,1.000000
1298580395,0.953200
1298582712,0.960000
1298582718,0.959990
1298583364,0.959100
1298583833,0.960100
1298586782,0.999000
1298586782,0.999800
1298586908,0.960100
1298588882,0.970000
1298589366,0.979800
1298589366,0.980000
1298589373,0.986740
1298589648,0.990000
1298589651,0.997430
1298598169,0.970000
1298602331,0.993600
1298602331,0.993800
1298612821,0.993800
1298620360,0.972200
1298620368,0.972190
1298627707,0.972200
1298627712,0.972190
1298638971,0.993700
1298638979,0.993710
1298640758,0.993710
1298640785,0.993710
1298640956,0.993710
1298643558,0.993710
1298645078,0.972400
1298645078,0.972300
1298645078,0.972100
1298645078,0.965600
1298645078,0.964000
1298645078,0.960300
1298645078,0.958700
1298645078,0.958600
1298645078,0.958300
1298645106,0.958400
1298645106,0.958300
1298645106,0.951600
1298645106,0.950000
1298645106,0.950000
1298645881,0.993300
1298646120,0.993200
1298648598,0.992210
1298648598,0.993600
1298648606,0.993610
1298648687,0.993700
1298648780,0.993800
1298649747,0.993800
1298649747,0.999790
1298650492,0.993710
1298650639,0.999790
1298650911,0.990000
1298650911,0.999790
1298651864,0.945500
1298651864,0.945400
1298651864,0.945190
1298651864,0.944100
1298651864,0.944000
1298651864,0.944000
1298651864,0.938000
1298651864,0.935000
1298651866,0.930000
1298653056,0.920000
1298653056,0.992210
1298653141,0.992210
1298654418,0.940000
1298654436,0.940000
1298654967,0.944000
1298655823,0.989600
1298655823,0.990000
1298655823,0.990000
1298657118,0.941100
1298657118,0.941000
1298657489,0.941000
1298657497,0.940900
1298657505,0.940990
1298658773,0.940100
1298658773,0.939990
1298663069,0.939990
1298663163,0.979000
1298663392,0.940100
1298663392,0.939990
1298664887,0.939990
1298665222,0.940000
1298665237,0.939990
1298665768,0.939990
1298666171,0.949200
1298666171,0.950000
1298666959,0.977980
1298666959,0.978000
1298670730,0.951100
1298670730,0.951020
1298671068,0.969800
1298672834,0.969800
1298672834,0.970000
1298672834,0.978000
1298672834,0.978000
1298672834,0.980000
1298672836,0.985080
1298673134,0.988570
1298673181,0.981000
1298673181,0.988570
1298674217,0.951100
1298674370,0.951020
1298674404,0.950000
1298674431,0.940000
1298674447,0.940000
1298674585,0.940000
1298674982,0.940000
1298674982,0.940000
1298675267,0.940000
1298675330,0.949000
1298675335,0.969500
1298676204,0.911100
1298676280,0.911200
1298676280,0.911100
1298676318,0.911090
1298677106,0.911100
1298677256,0.982500
1298678371,0.911200
1298678371,0.911100
1298678805,0.911200
1298678805,0.911100
1298679243,0.910610
1298679677,0.970000
1298685502,0.964900
1298697631,0.964400
1298697631,0.964500
1298703060,0.920600
1298703064,0.920600
1298705172,0.920100
1298705172,0.920000
1298707800,0.920000
1298707800,0.911200
1298707800,0.911100
1298707800,0.911100
1298716285,0.949500
1298717577,0.949800
1298717597,0.949900
1298717602,0.949910
1298717702,0.949800
1298719914,0.930400
1298727323,0.940000
1298727323,0.950000
1298727323,0.950000
1298727323,0.950000
1298727323,0.961900
1298727359,0.961900
1298727676,0.923450
1298727676,0.923300
1298727676,0.920110
1298727676,0.920000
1298727676,0.920000
1298727676,0.920000
1298728695,0.944410
1298731398,0.930000
1298731424,0.930000
1298732981,0.961900
1298733700,0.961900
1298733700,0.961900
1298735067,0.961900
1298735402,0.961900
1298735930,0.930100
1298735930,0.930000
1298736908,0.931200
1298737240,0.961800
1298744730,0.940000
1298744730,0.939900
1298746052,0.939900
1298746060,0.939890
1298747878,0.959100
1298747916,0.960000
1298749108,0.959110
1298749108,0.930700
1298750878,0.959200
1298751206,0.935000
1298751213,0.934990
1298751481,0.960000
1298752867,0.932000
1298757214,0.958000
1298759672,0.958000
1298762621,0.958000
1298762677,0.958000
1298766553,0.958000
1298772814,0.958000
1298778987,0.957000
1298779223,0.957000
1298779231,0.957010
1298782508,0.940000
1298785530,0.940000
1298790882,0.958000
1298793048,0.940100
1298793048,0.940000
1298793048,0.940000
1298793048,0.933000
1298793081,0.933000
1298793081,0.931200
1298797367,0.958000
1298798500,0.940500
1298799908,0.940500
1298799908,0.932100
1298801339,0.932100
1298807545,0.932100
1298810741,0.949000
1298810741,0.949000
1298810741,0.958000
1298820472,0.957000
1298820583,0.957000
1298821269,0.956900
1298821277,0.956910
1298821277,0.956910
1298821277,0.956910
1298821277,0.957000
1298821277,0.957000
1298821284,0.957010
1298825888,0.956400
1298826301,0.935120
1298826301,0.935100
1298826301,0.935000
1298826301,0.932100
1298826301,0.931200
1298826342,0.931200
1298826342,0.931100
1298826342,0.931000
1298826342,0.930500
1298826342,0.930500
1298826462,0.930500
1298826462,0.930210
1298826462,0.930210
1298826462,0.930200
1298826462,0.930200
1298826462,0.930000
1298826462,0.930000
1298826462,0.930000
1298826462,0.930000
1298826462,0.925100
1298826462,0.921100
1298826462,0.921000
1298826682,0.921000
1298826682,0.921000
1298826682,0.920000
1298827088,0.920000
1298827088,0.920000
1298827106,0.956910
1298827106,0.957700
1298827131,0.957710
1298827131,0.920100
1298827131,0.920000
1298827169,0.957800
1298827450,0.920100
1298827450,0.920000
1298827450,0.920000
1298827450,0.920000
1298827537,0.920000
1298827537,0.920000
1298828625,0.920010
1298829292,0.920010
1298829292,0.920000
1298829852,0.920000
1298830277,0.919990
1298830277,0.953000
1298834204,0.949230
1298834474,0.949230
1298834947,0.912300
1298837054,0.942200
1298837054,0.942200
1298837054,0.942300
1298838017,0.938490
1298838065,0.912400
1298838840,0.938490
1298841488,0.912300
1298841491,0.912300
1298841496,0.911000
1298841498,0.910600
1298841503,0.910500
1298841505,0.910500
1298841506,0.910200
1298841508,0.910200
1298841510,0.910200
1298841512,0.910200
1298841514,0.910000
1298841521,0.910000
1298841524,0.901600
1298841527,0.901600
1298841529,0.901000
1298841529,0.901000
1298841531,0.900900
1298841534,0.900000
1298841534,0.900000
1298841534,0.900000
1298841535,0.900890
1298841538,0.900000
1298841538,0.900000
1298841541,0.899300
1298841847,0.901000
1298841847,0.900000
1298841847,0.899310
1298841847,0.894100
1298841847,0.893700
1298841847,0.890110
1298846609,0.929900
1298850132,0.900100
1298850188,0.900000
1298850213,0.899990
1298850257,0.890110
1298850257,0.890100
1298850291,0.899990
1298850314,0.900000
1298850314,0.890100
1298850374,0.890100
1298850437,0.890100
1298850507,0.890000
1298850507,0.890000
1298850577,0.890000
1298850657,0.890000
1298851438,0.890090
1298856019,0.890090
1298856040,0.890090
1298859644,0.900000
1298859644,0.900090
1298862280,0.897480
1298862280,0.880200
1298862280,0.880000
1298863662,0.880000
1298865300,0.899800
1298865300,0.900090
1298865329,0.880100
1298865329,0.880000
1298866987,0.899700
1298867179,0.899600
1298867182,0.899610
1298867976,0.900090
1298879641,0.899900
1298879649,0.900000
1298880002,0.890000
1298880399,0.890000
1298880481,0.900000
1298880481,0.900090
1298880788,0.890000
1298883742,0.900090
1298902223,0.915000
1298903156,0.900000
1298903185,0.915000
1298903185,0.915010
1298904240,0.881900
1298904240,0.880100
1298904240,0.880000
1298904240,0.872600
1298904240,0.870800
1298904240,0.870200
1298904240,0.862000
1298904240,0.861480
1298904240,0.861400
1298904240,0.850600
1298904240,0.850200
1298904240,0.850200
1298904240,0.850100
1298904240,0.850000
1298904240,0.850000
1298904671,0.850100
1298904671,0.850000
1298904671,0.850000
1298904671,0.850000
1298904671,0.850000
1298904671,0.845100
1298904671,0.845000
1298904671,0.845000
1298906083,0.919100
1298906083,0.919200
1298906708,0.919200
1298906786,0.919200
1298906879,0.919500
1298906879,0.920000
1298906964,0.920000
1298906964,0.920000
1298907063,0.920000
1298907202,0.920000
1298907226,0.920000
1298907366,0.920000
1298908276,0.915000
1298908276,0.920000
1298908283,0.920000
1298908344,0.920000
1298908765,0.920000
1298910322,0.867500
1298910533,0.910000
1298910533,0.920000
1298910541,0.920010
1298910972,0.919900
1298913671,0.861100
1298919621,0.909800
1298919621,0.910000
1298919627,0.914510
1298920081,0.915000
1298920389,0.861100
1298921771,0.913900
1298922006,0.913800
1298924458,0.910000
1298924769,0.910000
1298928355,0.912500
1298928549,0.911000
1298928638,0.890000
1298928689,0.872900
1298928696,0.872900
1298933683,0.912400
1298933847,0.912400
1298933847,0.914500
1298934445,0.875100
1298934445,0.875000
1298934445,0.870700
1298934453,0.870250
1298937175,0.870200
1298937175,0.870100
1298937175,0.860000
1298938060,0.860100
1298939139,0.850200
1298943228,0.868510
1298943879,0.897900
1298946202,0.892600
1298946202,0.892700
1298947041,0.868600
1298947191,0.892600
1298947784,0.892600
1298952981,0.890000
1298953455,0.890000
1298953455,0.890000
1298955474,0.890900
1298955479,0.890910
1298955483,0.891900
1298955492,0.892500
1298955498,0.892500
1298955504,0.892500
1298955509,0.892500
1298955518,0.908300
1298955523,0.910000
1298955532,0.910000
1298955538,0.915000
1298955542,0.919000
1298955547,0.928590
1298955552,0.928990
1298955552,0.930000
1298955556,0.934300
1298955561,0.940000
1298955561,0.940000
1298955561,0.940000
1298955566,0.947000
1298955570,0.948000
1298955575,0.950000
1298955575,0.950000
1298955575,0.950000
1298955575,0.950000
1298955575,0.950000
1298955575,0.950000
1298956433,0.949900
1298956445,0.950000
1298956445,0.950000
1298956449,0.957000
1298956453,0.957990
1298956453,0.958000
1298956458,0.958000
1298956458,0.958000
1298956458,0.958000
1298956462,0.958000
1298956485,0.959000
1298956489,0.958010
1298956491,0.959000
1298956491,0.959000
1298956496,0.959000
1298956500,0.959900
1298956503,0.959990
1298956503,0.960000
1298956503,0.960000
1298956508,0.960000
1298956515,0.960000
1298956517,0.960000
1298956524,0.960000
1298956534,0.960000
1298957944,0.950000
1298957944,0.950000
1298957952,0.958000
1298957957,0.959000
1298957964,0.960000
1298957964,0.960000
1298957964,0.960000
1298957979,0.960000
1298958016,0.960000
1298958828,0.959000
1298958828,0.960000
1298958981,0.960000
1298959046,0.960000
1298960311,0.881000
1298960955,0.938000
1298960955,0.938600
1298961389,0.938600
1298961389,0.939000
1298961570,0.930000
1298961687,0.939000
1298961687,0.940000
1298962524,0.935000
1298962853,0.939710
1298963055,0.935000
1298963098,0.940000
1298963098,0.940000
1298963104,0.940000
1298963107,0.949000
1298963114,0.950000
1298963114,0.950000
1298963123,0.960000
1298963134,0.960000
1298963143,0.970000
1298964025,0.969900
1298964162,0.941100
1298964162,0.941100
1298964162,0.941000
1298964162,0.940010
1298964162,0.935010
1298964162,0.911600
1298964183,0.890200
1298964183,0.890200
1298964510,0.969600
1298975688,0.910200
1298982942,0.949700
1298983317,0.949700
1298985909,0.910100
1298989899,0.939900
1298989908,0.940000
1298996709,0.940000
1298998099,0.940000
1298998147,0.939910
1298998147,0.939910
1298998155,0.939910
1299000469,0.920100
1299004738,0.944800
1299004738,0.949000
1299004738,0.949800
1299005505,0.920300
1299005707,0.920300
1299005784,0.920290
1299007650,0.920200
1299009285,0.920300
1299009285,0.920200
1299009951,0.935000
1299009958,0.935010
1299010121,0.920200
1299016352,0.920210
1299017108,0.920210
1299018372,0.920210
1299019069,0.925000
1299020346,0.920220
1299020346,0.920210
1299024460,0.920210
1299024500,0.920210
1299030972,0.920210
1299031484,0.920210
1299032051,0.920210
1299032286,0.920210
1299043833,0.920210
1299043833,0.920200
1299043833,0.920100
1299043927,0.920100
1299043927,0.920000
1299061682,0.925000
1299068152,0.911000
1299078368,0.920000
1299079092,0.925000
1299083978,0.915000
1299084587,0.910200
1299086885,0.915000
1299086946,0.925000
1299087149,0.925000
1299087228,0.925000
1299087671,0.925000
1299089969,0.925010
1299090003,0.940000
1299090473,0.940000
1299090529,0.940000
1299091870,0.925010
1299091975,0.940000
1299093439,0.940000
1299093675,0.925010
1299093761,0.940000
1299093790,0.925010
1299093790,0.910200
1299093790,0.910200
1299095091,0.939900
1299095265,0.940000
1299096566,0.910400
1299096566,0.910300
1299099505,0.939800
1299099505,0.939900
1299099505,0.940000
1299099528,0.911100
1299099528,0.911000
1299099528,0.910300
1299100257,0.910400
1299100257,0.910300
1299100696,0.939700
1299100696,0.940000
1299101948,0.939900
1299102757,0.910800
1299102757,0.910600
1299102757,0.910500
1299102757,0.910300
1299102770,0.910300
1299103272,0.939900
1299103272,0.940000
1299104684,0.939900
1299104684,0.940000
1299106527,0.939900
1299107752,0.939900
1299108548,0.939900
1299117273,0.912800
1299117273,0.912700
1299119987,0.939700
1299120032,0.939800
1299120032,0.939900
1299121296,0.939900
1299122428,0.939200
1299123897,0.913600
1299123936,0.913590
1299124105,0.913500
1299124105,0.912900
1299124105,0.912700
1299124105,0.912500
1299124105,0.912400
1299124105,0.912300
1299124105,0.912000
1299124105,0.910200
1299124105,0.910110
1299124105,0.910000
1299129890,0.939100
1299144945,0.939100
1299146437,0.939110
1299148994,0.939110
1299150245,0.939200
1299150329,0.939110
1299150405,0.939200
1299164524,0.939000
1299166385,0.939000
1299168446,0.939010
1299171130,0.939100
1299173074,0.939100
1299173131,0.939100
1299173945,0.939100
1299173945,0.939200
1299174576,0.939200
1299175280,0.939200
1299176101,0.910900
1299176718,0.910900
1299176797,0.939200
1299183852,0.939100
1299184448,0.912100
1299185091,0.912100
1299185091,0.912000
1299185091,0.910800
1299185091,0.910600
1299185091,0.910200
1299185091,0.910000
1299189185,0.910000
1299189609,0.939090
1299189773,0.920210
1299189773,0.910000
1299190446,0.939000
1299191501,0.920000
1299191681,0.920000
1299191752,0.933800
1299193610,0.939000
1299193741,0.939000
1299194805,0.939000
1299194805,0.939090
1299196249,0.939090
1299199853,0.920210
1299199853,0.910000
1299200164,0.930000
1299200164,0.937900
1299200164,0.939090
1299202741,0.920210
1299202741,0.910000
1299205564,0.939000
1299208969,0.939000
1299210832,0.910100
1299212793,0.910500
1299212866,0.910500
1299212866,0.910100
1299229058,0.936210
1299232004,0.920210
1299232004,0.910200
1299232672,0.910190
1299232710,0.910100
1299232710,0.910000
1299232710,0.910000
1299233782,0.910000
1299236608,0.910190
1299241246,0.910190
1299243456,0.910190
1299245399,0.910190
1299245636,0.910190
1299247350,0.910190
1299247470,0.910190
1299251447,0.910190
1299251805,0.910000
1299254354,0.910000
1299254658,0.910000
1299255624,0.910190
1299256038,0.910000
1299256845,0.910190
1299258984,0.910000
1299263780,0.910190
1299264501,0.910000
1299264501,0.905000
1299264501,0.905000
1299264501,0.903000
1299264501,0.901200
1299264501,0.900200
1299264501,0.900100
1299270693,0.901200
1299270693,0.901100
1299271601,0.918800
1299271660,0.918900
1299271660,0.918900
1299274652,0.918810
1299274652,0.901100
1299275117,0.901200
1299275117,0.901100
1299275117,0.901000
1299288323,0.910000
1299288502,0.910000
1299288504,0.909990
1299292478,0.915000
1299299650,0.915000
1299300233,0.901000
1299300244,0.915000
1299300244,0.918900
1299300244,0.918900
1299300311,0.901000
1299301081,0.901000
1299301475,0.901000
1299306931,0.918900
1299306931,0.918900
1299315895,0.901000
1299316931,0.911000
1299319798,0.917800
1299319798,0.918900
1299321220,0.901000
1299324060,0.901000
1299324592,0.918900
1299325569,0.918900
1299326755,0.910000
1299326819,0.918900
1299326844,0.918900
1299328089,0.901000
1299333523,0.918900
1299333938,0.918900
1299334046,0.901000
1299334153,0.918900
1299334591,0.901000
1299339316,0.910590
1299342083,0.910590
1299351807,0.900650
1299351852,0.900650
1299352976,0.900650
1299353809,0.900650
1299353830,0.900650
1299353830,0.900500
1299356938,0.901200
1299356953,0.901100
1299356955,0.901000
1299356955,0.901000
1299357065,0.901000
1299357065,0.901000
1299357068,0.900990
1299358834,0.910450
1299358931,0.910450
1299359006,0.910450
1299359024,0.910450
1299361936,0.900650
1299362137,0.900550
1299362137,0.900100
1299362137,0.900000
1299362137,0.900000
1299362137,0.900000
1299362137,0.900000
1299362137,0.900000
1299362137,0.900000
1299362137,0.900000
1299362137,0.900000
1299362145,0.900000
1299362206,0.896000
1299363116,0.896000
1299366194,0.910450
1299366337,0.910450
1299366894,0.900650
1299366967,0.900650
1299366967,0.896000
1299366967,0.895000
1299366967,0.893000
1299366967,0.892000
1299367017,0.892000
1299367017,0.891200
1299367017,0.891000
1299367017,0.890400
1299367017,0.890010
1299367054,0.890010
1299367054,0.890000
1299367141,0.890000
1299367141,0.880400
1299367141,0.880000
1299367175,0.880000
1299367175,0.880000
1299367175,0.875000
1299367175,0.870200
1299367175,0.870000
1299367175,0.870000
1299367175,0.870000
1299367175,0.868900
1299367175,0.868700
1299367175,0.868600
1299367175,0.861400
1299367175,0.860000
1299367175,0.850200
1299367220,0.850200
1299367220,0.850000
1299367220,0.850000
1299367220,0.850000
1299367220,0.850000
1299367220,0.850000
1299367220,0.850000
1299367220,0.850000
1299367220,0.846000
1299367220,0.843000
1299367220,0.840000
1299367220,0.840000
1299367220,0.840000
1299367220,0.832000
1299367220,0.830000
1299367220,0.830000
1299367220,0.829700
1299367220,0.828000
1299367220,0.820000
1299367220,0.815000
1299367220,0.811100
1299368242,0.910300
1299376137,0.909800
1299376602,0.811400
1299378673,0.820100
1299380814,0.820400
1299385635,0.830100
1299385635,0.830000
1299385635,0.820400
1299385635,0.820400
1299386716,0.832000
1299387529,0.820400
1299387529,0.820300
1299387687,0.820300
1299387880,0.887000
1299388706,0.890000
1299389038,0.898000
1299389227,0.832000
1299389313,0.898000
1299389313,0.898000
1299389319,0.898000
1299389764,0.832000
1299389764,0.832000
1299390088,0.898000
1299390103,0.885000
1299390404,0.885000
1299390469,0.885000
1299390533,0.885000
1299390669,0.832000
1299390765,0.835000
1299390797,0.850000
1299391256,0.832000
1299391349,0.832000
1299391392,0.885000
1299391398,0.885000
1299392045,0.832000
1299392167,0.880000
1299392263,0.880000
1299392263,0.880000
1299395332,0.890000
1299399637,0.888000
1299399637,0.889990
1299400078,0.832010
1299407437,0.842120
1299407440,0.842090
1299409450,0.841200
1299409488,0.841100
1299409515,0.832010
1299410952,0.842000
1299410958,0.880020
1299411385,0.886100
1299413077,0.885430
1299415537,0.885430
1299415537,0.887630
1299416781,0.842120
1299416781,0.842120
1299416784,0.842090
1299417497,0.840000
1299417520,0.833010
1299419050,0.833010
1299421943,0.870000
1299423371,0.869990
1299423536,0.835000
1299423558,0.833020
1299423558,0.833010
1299424125,0.850000
1299426848,0.869990
1299427518,0.850000
1299427597,0.869990
1299428192,0.850000
1299428192,0.850000
1299429244,0.869000
1299429588,0.869000
1299430679,0.833010
1299431722,0.860000
1299432426,0.860000
1299433481,0.840000
1299433488,0.832010
1299433490,0.832010
1299433495,0.832010
1299433495,0.831000
1299433498,0.831000
1299433502,0.830100
1299433504,0.830100
1299433505,0.825000
1299433507,0.820000
1299433511,0.820000
1299433512,0.820000
1299433521,0.811300
1299433524,0.811300
1299433525,0.811300
1299433526,0.811300
1299433527,0.811300
1299433528,0.811100
1299433530,0.810000
1299433533,0.810000
1299433534,0.810000
1299433535,0.810000
1299433538,0.810000
1299433539,0.810000
1299433740,0.810100
1299433835,0.859000
1299433926,0.859000
1299434109,0.840000
1299434397,0.810100
1299434485,0.810100
1299434635,0.830000
1299435209,0.810100
1299435817,0.850000
1299435877,0.810100
1299435932,0.810100
1299438066,0.845000
1299438142,0.845000
1299438811,0.813540
1299438811,0.813400
1299438811,0.810150
1299438811,0.810150
1299438811,0.810150
1299441439,0.810500
1299441439,0.810500
1299441821,0.844410
1299444425,0.820000
1299448434,0.835000
1299451535,0.842500
1299454390,0.842500
1299454399,0.844410
1299454407,0.844410
1299454413,0.844410
1299454413,0.844900
1299454423,0.856700
1299454432,0.870000
1299454439,0.879990
1299454439,0.880000
1299454769,0.880000
1299454787,0.889900
1299454816,0.889990
1299454816,0.889990
1299455100,0.870000
1299455264,0.889990
1299455264,0.890000
1299455264,0.890000
1299455277,0.899900
1299459000,0.870000
1299462766,0.870100
1299464234,0.870100
1299467249,0.870100
1299467263,0.870100
1299467326,0.870000
1299467326,0.870000
1299469859,0.855990
1299471966,0.846000
1299473260,0.865000
1299478986,0.864900
1299479046,0.865000
1299487011,0.864600
1299487011,0.864900
1299487011,0.865000
1299487011,0.865000
1299487011,0.889900
1299487011,0.889980
1299487011,0.889980
1299487011,0.889990
1299487011,0.890000
1299487561,0.860000
1299488392,0.850000
1299491049,0.850000
1299491049,0.849900
1299492713,0.849900
1299492713,0.846990
1299496066,0.846990
1299501603,0.894900
1299512477,0.879900
1299515865,0.880000
1299516210,0.880000
1299516753,0.880000
1299517299,0.880000
1299519196,0.880000
1299519196,0.880000
1299519196,0.887490
1299519196,0.887490
1299519196,0.896000
1299519196,0.897290
1299519196,0.898000
1299519196,0.898990
1299519196,0.899000
1299519196,0.899900
1299519196,0.899900
1299519196,0.899900
1299519196,0.899980
1299519196,0.900000
1299519196,0.900000
1299519196,0.900000
1299519196,0.900000
1299519196,0.900000
1299519264,0.901000
1299519264,0.906500
1299519271,0.907000
1299520390,0.900000
1299520956,0.900000
1299521333,0.900000
1299521444,0.908000
1299521447,0.908010
1299521495,0.909000
1299522065,0.900000
1299522327,0.900000
1299525463,0.900000
1299526069,0.900000
1299527014,0.907200
1299527296,0.900000
1299527296,0.862700
1299527296,0.862600
1299527444,0.906900
1299527444,0.907000
1299527938,0.862700
1299531225,0.899900
1299531225,0.900000
1299533203,0.894590
1299534632,0.894590
1299534940,0.894590
1299535029,0.870750
1299535637,0.894590
1299536471,0.870750
1299538054,0.871100
1299538667,0.871100
1299538667,0.871000
1299538667,0.870750
1299538667,0.870500
1299538667,0.867600
1299538667,0.862770
1299538667,0.862770
1299538667,0.858400
1299538667,0.858000
1299538667,0.850700
1299539767,0.850200
1299540529,0.850200
1299540529,0.849990
1299541580,0.885020
1299541634,0.885020
1299541634,0.885020
1299541649,0.885020
1299543789,0.885020
1299543866,0.849990
1299545890,0.850300
1299546007,0.850300
1299548841,0.850300
1299548841,0.850200
1299549893,0.885000
1299550628,0.885000
1299551380,0.885000
1299554263,0.885000
1299556872,0.884000
1299560619,0.884000
1299562751,0.883900
1299563628,0.883900
1299563744,0.883750
1299563803,0.883750
1299569461,0.880000
1299569461,0.854000
1299569461,0.853820
1299569461,0.853820
1299571246,0.869900
1299571246,0.870000
1299571729,0.869800
1299571737,0.870000
1299572083,0.882500
1299572151,0.882600
1299572466,0.870000
1299577525,0.883750
1299577628,0.883750
1299584934,0.870000
1299590705,0.880000
1299591293,0.870100
1299591293,0.870000
1299592400,0.870000
1299592784,0.870000
1299592931,0.870000
1299593811,0.870000
1299594612,0.880000
1299594939,0.880000
1299596919,0.880000
1299596919,0.880000
1299600122,0.880000
1299603660,0.880000
1299605139,0.878000
1299609093,0.883500
1299609093,0.883750
1299609263,0.883750
1299610659,0.870100
1299610659,0.870000
1299610659,0.870000
1299612310,0.870000
1299612813,0.870000
1299613459,0.870000
1299613461,0.870000
1299615613,0.870000
1299617300,0.860000
1299617300,0.851200
1299618509,0.851320
1299618826,0.869990
1299621363,0.869990
1299622448,0.861000
1299622797,0.869990
1299623490,0.851320
1299624026,0.869990
1299624366,0.851320
1299625720,0.869990
1299626993,0.851320
1299627366,0.869990
1299628917,0.851320
1299632162,0.851320
1299633015,0.869990
1299634615,0.869990
1299634722,0.869990
1299639147,0.869990
1299641369,0.851320
1299641924,0.869990
1299641991,0.865000
1299642503,0.865000
1299642509,0.854630
1299649134,0.869990
1299650785,0.869990
1299650785,0.870000
1299651386,0.870000
1299652718,0.851320
1299659289,0.851320
1299662627,0.860000
1299663053,0.869800
1299663053,0.870000
1299665552,0.867090
1299670212,0.867060
1299670212,0.851320
1299672968,0.851320
1299677457,0.870000
1299680567,0.852000
1299682616,0.851500
1299682616,0.851400
1299686801,0.851400
1299687092,0.851400
1299693802,0.851500
1299694630,0.851500
1299694630,0.851500
1299699026,0.860000
1299699485,0.860000
1299702153,0.851510
1299704124,0.851510
1299704622,0.860000
1299705001,0.851510
1299705001,0.851500
1299705058,0.851400
1299705058,0.851400
1299705058,0.851320
1299705058,0.850700
1299705058,0.850400
1299705058,0.850000
1299705058,0.850000
1299705058,0.850000
1299706586,0.860000
1299706586,0.865000
1299706803,0.864490
1299710374,0.850000
1299710416,0.850000
1299710477,0.864490
1299711502,0.864490
1299714833,0.860000
1299714833,0.864490
1299719933,0.864490
1299724029,0.864490
1299726193,0.850010
1299726193,0.850000
1299726193,0.849650
1299734353,0.864490
1299735019,0.864490
1299735440,0.864490
1299740209,0.869380
1299741019,0.869380
1299744496,0.869380
1299745070,0.869380
1299747336,0.850000
1299747919,0.849790
1299748070,0.869380
1299748077,0.869380
1299748077,0.869400
1299754239,0.869300
1299754239,0.869410
1299762325,0.869010
1299767692,0.869010
1299768654,0.869010
1299774306,0.869300
1299777708,0.869300
1299777713,0.869410
1299778506,0.869410
1299779868,0.869310
1299779868,0.869310
1299780244,0.870000
1299780244,0.870000
1299780559,0.870000
1299781042,0.869780
1299781228,0.869310
1299781228,0.855000
1299781228,0.854010
1299781228,0.850000
1299781283,0.870000
1299784041,0.851230
1299785716,0.851230
1299790990,0.851230
1299793258,0.867750
1299794545,0.867500
1299797366,0.851230
1299799150,0.867500
1299799188,0.867750
1299799188,0.868000
1299799188,0.869000
1299799188,0.870000
1299799204,0.870000
1299799204,0.870000
1299799204,0.870000
1299799204,0.879000
1299799212,0.879000
1299799564,0.879000
1299799564,0.879900
1299799564,0.880000
1299799564,0.883500
1299799564,0.883750
1299799564,0.885700
1299799564,0.890000
1299799564,0.890000
1299799564,0.894590
1299799564,0.900000
1299799564,0.900000
1299799564,0.900000
1299799564,0.905000
1299799564,0.906000
1299799564,0.906500
1299799566,0.906500
1299799566,0.909000
1299799577,0.909000
1299799788,0.908000
1299799788,0.909000
1299799788,0.909000
1299799788,0.910000
1299799788,0.910000
1299799788,0.910000
1299799788,0.910590
1299799788,0.912500
1299799788,0.912500
1299799788,0.918000
1299799788,0.919000
1299799788,0.919000
1299799789,0.919000
1299799795,0.919000
1299799951,0.919000
1299799951,0.919000
1299799951,0.919000
1299799951,0.919900
1299799951,0.919900
1299799951,0.920000
1299799951,0.920000
1299799951,0.920000
1299799951,0.920000
1299799958,0.920000
1299800157,0.919000
1299800157,0.920000
1299800157,0.929590
1299800157,0.930000
1299800157,0.930000
1299800157,0.931100
1299800157,0.931400
1299800157,0.932900
1299800157,0.932900
1299800157,0.932900
1299800157,0.932900
1299800326,0.932900
1299800326,0.932900
1299800326,0.932900
1299810099,0.890000
1299812817,0.862110
1299813289,0.890000
1299814552,0.862110
1299814552,0.862000
1299814552,0.862000
1299814552,0.861000
1299814552,0.861000
1299814552,0.860300
1299814552,0.860100
1299814552,0.860100
1299816439,0.899000
1299816439,0.899990
1299816439,0.900000
1299816439,0.900000
1299816521,0.920000
1299816523,0.920010
1299816532,0.900010
1299819035,0.925000
1299821758,0.925000
1299822913,0.924990
1299824715,0.865000
1299824715,0.861210
1299824907,0.920000
1299830319,0.866120
1299836991,0.870000
1299836997,0.869990
1299844518,0.919700
1299845428,0.866120
1299848535,0.919690
1299854477,0.918800
1299856657,0.882000
1299857113,0.918790
1299857113,0.918800
1299857762,0.882010
1299858637,0.882010
1299858637,0.882000
1299858637,0.881000
1299858637,0.880010
1299858640,0.872020
1299861592,0.914000
1299865027,0.910000
1299866859,0.908000
1299866892,0.908000
1299866892,0.909000
1299867151,0.908900
1299867151,0.909000
1299867157,0.909010
1299867304,0.910000
1299867304,0.910000
1299873554,0.880000
1299873817,0.880000
1299874743,0.880000
1299875443,0.880000
1299878205,0.904990
1299882245,0.904990
1299886944,0.880000
1299888674,0.880000
1299889449,0.880000
1299890180,0.899000
1299892886,0.899000
1299895952,0.899000
1299897937,0.899000
1299903423,0.881000
1299903708,0.881000
1299913257,0.894480
1299915248,0.894480
1299915735,0.895000
1299915750,0.898000
1299915809,0.898000
1299915809,0.899000
1299915809,0.900000
1299928938,0.881660
1299929638,0.900000
1299929843,0.881000
1299933843,0.900000
1299935925,0.890000
1299940179,0.890000
1299940179,0.889890
1299940179,0.888900
1299940179,0.882000
1299940179,0.881000
1299940179,0.881000
1299940179,0.880000
1299940902,0.880000
1299945724,0.898650
1299947381,0.898650
1299948114,0.898650
1299948114,0.899000
1299948218,0.899900
1299948283,0.900000
1299948330,0.905000
1299949263,0.905010
1299950158,0.909800
1299950225,0.909800
1299950225,0.909900
1299950225,0.916500
1299950872,0.919700
1299956326,0.905010
1299956485,0.905010
1299956780,0.905010
1299956945,0.905010
1299957653,0.919600
1299957653,0.919600
1299964678,0.906000
1299964886,0.919600
1299967809,0.918000
1299969380,0.906000
1299969380,0.905010
1299970918,0.918000
1299971240,0.905010
1299973768,0.918000
1299975441,0.905010
1299975441,0.900010
1299975449,0.889760
1299979159,0.918000
1299979159,0.918000
1299996384,0.914000
1299996384,0.915000
1299996384,0.917000
1300007245,0.916990
1300023033,0.891870
1300028071,0.891870
1300031096,0.905000
1300034182,0.905000
1300038339,0.891870
1300038595,0.905000
1300039077,0.905000
1300039099,0.916440
1300042163,0.891870
1300042661,0.891870
1300056410,0.892490
1300059919,0.892490
1300067874,0.892490
1300074078,0.892490
1300075907,0.892490
1300075907,0.892490
1300075907,0.891870
1300075929,0.891000
1300075932,0.887000
1300075934,0.886000
1300081883,0.889000
1300082827,0.889000
1300083259,0.889000
1300084440,0.886000
1300084440,0.885470
1300084440,0.885200
1300084440,0.885100
1300084440,0.885100
1300084440,0.885100
1300084440,0.885000
1300084440,0.885000
1300085542,0.885000
1300085542,0.880100
1300085542,0.880000
1300085591,0.880000
1300095482,0.889000
1300099961,0.889000
1300099961,0.900000
1300106802,0.880530
1300111453,0.900000
1300112035,0.900000
1300112395,0.900000
1300112395,0.900000
1300116798,0.882000
1300116863,0.882000
1300116863,0.881000
1300116863,0.880530
1300117141,0.880530
1300117200,0.900000
1300118091,0.900000
1300119363,0.900000
1300119991,0.900000
1300121396,0.885000
1300125184,0.900000
1300126129,0.885540
1300128039,0.885540
1300130068,0.885540
1300130068,0.885000
1300131763,0.899890
1300133636,0.880530
1300134890,0.899890
1300136895,0.899890
1300137123,0.880530
1300139469,0.880530
1300139879,0.880530
1300142485,0.894900
1300142658,0.880530
1300142658,0.880530
1300142874,0.894900
1300151246,0.894900
1300152279,0.880530
1300152279,0.880350
1300152279,0.880100
1300152344,0.880100
1300152344,0.880100
1300152688,0.880100
1300152781,0.880000
1300157427,0.880000
1300161733,0.890000
1300164850,0.880000
1300164850,0.880000
1300164850,0.880000
1300164850,0.880000
1300166005,0.890000
1300166005,0.890000
1300177418,0.880000
1300182492,0.880000
1300185515,0.889300
1300185515,0.890000
1300187749,0.890000
1300196857,0.885000
1300200275,0.885000
1300210809,0.889680
1300216256,0.880000
1300216256,0.877810
1300217382,0.890000
1300218873,0.889750
1300221211,0.878990
1300222676,0.881120
1300222682,0.889350
1300222735,0.889750
1300223156,0.878990
1300224949,0.877810
1300224949,0.877480
1300225519,0.878990
1300226621,0.878990
1300226789,0.878990
1300226835,0.889750
1300227388,0.877480
1300227388,0.875000
1300227388,0.875000
1300227388,0.872240
1300230920,0.872240
1300230920,0.872240
1300230920,0.870000
1300230926,0.870000
1300234659,0.871000
1300234659,0.867100
1300234659,0.867000
1300234659,0.866000
1300234659,0.866000
1300240350,0.866000
1300240352,0.865990
1300240721,0.863100
1300244360,0.880000
1300244640,0.880000
1300244704,0.863100
1300244704,0.863100
1300244704,0.862000
1300244704,0.861400
1300244704,0.861000
1300244704,0.860600
1300244704,0.860000
1300244704,0.855000
1300244704,0.855000
1300244704,0.852300
1300244704,0.852000
1300244704,0.851000
1300244704,0.851000
1300244704,0.850000
1300244704,0.850000
1300244704,0.850000
1300244704,0.850000
1300244704,0.850000
1300244704,0.850000
1300253145,0.880000
1300253145,0.880000
1300253395,0.850000
1300253395,0.850000
1300253395,0.849500
1300253441,0.849500
1300253441,0.849000
1300253441,0.846100
1300253441,0.846000
1300253441,0.846000
1300257416,0.880000
1300258435,0.850000
1300258435,0.850000
1300259348,0.850000
1300259399,0.850000
1300260541,0.865250
1300260541,0.871330
1300260583,0.871330
1300260588,0.871330
1300260939,0.871330
1300261148,0.871530
1300261399,0.871330
1300262072,0.871330
1300266565,0.871330
1300270013,0.871330
1300270153,0.855050
1300271664,0.855050
1300276548,0.870000
1300278090,0.869990
1300284214,0.869990
1300284214,0.871530
1300288441,0.871530
1300290610,0.860000
1300296104,0.860000
1300297932,0.860000
1300297978,0.855050
1300299182,0.855050
1300301433,0.850500
1300302462,0.850500
1300302462,0.850000
1300302462,0.850000
1300302462,0.850000
1300302462,0.846100
1300302462,0.846000
1300302662,0.846000
1300302662,0.846000
1300302662,0.846000
1300302662,0.846000
1300302662,0.845900
1300302662,0.845000
1300302662,0.843000
1300302662,0.841100
1300302778,0.841100
1300302785,0.841100
1300302788,0.841100
1300302794,0.841000
1300302798,0.840100
1300302798,0.840100
1300302802,0.840100
1300302806,0.840000
1300302810,0.840000
1300302812,0.840000
1300302821,0.840000
1300302824,0.840000
1300302827,0.840000
1300302830,0.840000
1300302841,0.840000
1300302845,0.840000
1300302848,0.840000
1300302858,0.840000
1300302858,0.840000
1300302866,0.840000
1300303725,0.840000
1300306038,0.857400
1300306526,0.857400
1300306986,0.840000
1300308117,0.857400
1300308248,0.857400
1300308285,0.857400
1300308285,0.858900
1300309372,0.858900
1300309372,0.859000
1300312022,0.859000
1300312026,0.859010
1300313397,0.840000
1300313397,0.840000
1300313397,0.836000
1300313919,0.859900
1300313919,0.860000
1300314269,0.836100
1300314269,0.836000
1300314506,0.860000
1300314506,0.860000
1300315063,0.859900
1300318296,0.840000
1300318775,0.840000
1300318775,0.836100
1300319574,0.859990
1300319574,0.860000
1300320285,0.845000
1300320335,0.836100
1300320869,0.859900
1300320869,0.860000
1300328642,0.869800
1300328642,0.869900
1300330554,0.869900
1300330554,0.870000
1300330796,0.840200
1300330796,0.840100
1300331373,0.870000
1300331478,0.871530
1300331478,0.879000
1300331478,0.879450
1300331478,0.879450
1300331478,0.879510
1300331478,0.879510
1300331478,0.880000
1300331478,0.880000
1300331800,0.880000
1300332678,0.840200
1300332678,0.840100
1300332678,0.840000
1300332678,0.836200
1300332678,0.836100
1300332678,0.836010
1300332678,0.836000
1300335307,0.836000
1300335307,0.833300
1300335310,0.832000
1300341587,0.830100
1300341903,0.830010
1300341903,0.830000
1300354868,0.830000
1300354868,0.830000
1300357476,0.840000
1300363134,0.845000
1300363134,0.840000
1300363134,0.830000
1300363134,0.830000
1300363134,0.830000
1300363134,0.829330
1300363134,0.820300
1300363134,0.820000
1300363134,0.820000
1300363134,0.820000
1300364112,0.820000
1300366321,0.850000
1300366321,0.868860
1300366321,0.869000
1300366321,0.869800
1300366321,0.869800
1300366321,0.873900
1300366321,0.874000
1300366321,0.878800
1300366723,0.878800
1300366757,0.878900
1300366760,0.878910
1300366768,0.878810
1300369072,0.869800
1300369080,0.869810
1300370664,0.835000
1300370973,0.860000
1300370980,0.864380
1300372509,0.844000
1300372509,0.840000
1300372509,0.830000
1300372509,0.830000
1300372509,0.830000
1300372509,0.820000
1300372509,0.820000
1300372509,0.820000
1300372509,0.816700
1300372509,0.815000
1300372509,0.811500
1300372509,0.810300
1300372509,0.810000
1300372509,0.810000
1300372509,0.810000
1300372509,0.810000
1300377172,0.850000
1300377595,0.830000
1300377595,0.811000
1300378095,0.850000
1300378102,0.854400
1300385452,0.825010
1300385452,0.817130
1300385866,0.817650
1300388966,0.817800
1300388966,0.817700
1300388966,0.817700
1300388966,0.817650
1300391022,0.848900
1300391029,0.848910
1300392677,0.849000
1300393100,0.820000
1300399937,0.841710
1300399937,0.850000
1300401359,0.824170
1300401539,0.850000
1300401539,0.850620
1300401929,0.825420
1300403927,0.825420
1300409084,0.849900
1300410446,0.850620
1300414721,0.830000
1300414776,0.825420
1300414797,0.825420
1300414807,0.825420
1300414819,0.825420
1300414819,0.824150
1300414823,0.824100
1300414895,0.820100
1300414925,0.820000
1300414925,0.820000
1300414959,0.817650
1300414959,0.817200
1300414982,0.817130
1300414982,0.817100
1300414982,0.817000
1300414985,0.816000
1300414994,0.810000
1300414997,0.810000
1300414997,0.810000
1300414997,0.810000
1300414997,0.810000
1300415007,0.801000
1300415007,0.800640
1300415007,0.800440
1300415007,0.800300
1300415007,0.800000
1300415025,0.800000
1300415025,0.800000
1300415025,0.800000
1300415025,0.800000
1300415025,0.800000
1300415025,0.800000
1300415030,0.793810
1300415038,0.782000
1300415056,0.780000
1300415183,0.760000
1300415183,0.750000
1300415183,0.750000
1300415183,0.750000
1300415183,0.750000
1300415183,0.750000
1300415211,0.739900
1300415217,0.730000
1300415251,0.727100
1300415363,0.726110
1300415363,0.726110
1300415363,0.726110
1300415363,0.726110
1300415363,0.726110
1300415363,0.726110
1300415363,0.726110
1300415363,0.726000
1300415410,0.725000
1300415414,0.720000
1300415468,0.710000
1300415498,0.710000
1300415522,0.710000
1300415549,0.709990
1300415549,0.709990
1300415557,0.709990
1300415565,0.724990
1300421232,0.790000
1300426877,0.815000
1300426885,0.827660
1300429005,0.800000
1300429359,0.765100
1300429362,0.765100
1300429366,0.765000
1300429367,0.765090
1300429370,0.765090
1300429370,0.765000
1300429376,0.765000
1300429379,0.765000
1300429383,0.731400
1300429385,0.764990
1300429952,0.780000
1300430017,0.780000
1300430607,0.789830
1300433223,0.785000
1300433300,0.828490
1300433300,0.828650
1300438067,0.825000
1300439161,0.795000
1300439250,0.828640
1300453386,0.800000
1300454863,0.820000
1300456740,0.810000
1300456740,0.800000
1300456740,0.795000
1300456740,0.795000
1300458199,0.796000
1300458449,0.796000
1300459053,0.796000
1300459089,0.796000
1300459166,0.824300
1300459166,0.824400
1300459166,0.824400
1300463032,0.823000
1300463034,0.823010
1300463943,0.824400
1300463943,0.824400
1300463943,0.824990
1300465090,0.800000
1300465143,0.800000
1300465369,0.824990
1300466221,0.801000
1300471587,0.801000
1300471587,0.800100
1300471587,0.800000
1300471587,0.795000
1300471587,0.790000
1300471587,0.790000
1300471587,0.785000
1300472221,0.824000
1300473239,0.816550
1300475161,0.799000
1300475161,0.788100
1300482587,0.816550
1300484365,0.780000
1300484744,0.815770
1300484744,0.816480
1300493802,0.780000
1300493802,0.777300
1300493802,0.776000
1300494949,0.797000
1300497308,0.780100
1300499033,0.780100
1300499033,0.776000
1300499033,0.771500
1300499033,0.771000
1300499033,0.770000
1300499033,0.766700
1300499092,0.766700
1300500564,0.766800
1300500569,0.766790
1300500697,0.767000
1300502056,0.775000
1300502406,0.775000
1300502410,0.774990
1300502432,0.766700
1300502475,0.766700
1300503418,0.766700
1300503418,0.766500
1300504919,0.766500
1300508501,0.766500
1300508501,0.760000
1300508501,0.756300
1300508501,0.755000
1300508501,0.750000
1300508501,0.749000
1300508501,0.749000
1300508501,0.735000
1300508501,0.731400
1300509708,0.750000
1300512953,0.731400
1300513002,0.741000
1300514578,0.731400
1300514578,0.731320
1300514578,0.731270
1300514942,0.789900
1300514951,0.794500
1300520052,0.796840
1300536471,0.740220
1300538651,0.740220
1300539793,0.740220
1300540949,0.790000
1300541468,0.760000
1300541558,0.789990
1300543024,0.787990
1300543031,0.788010
1300546489,0.785000
1300546491,0.785010
1300547206,0.745000
1300547206,0.740220
1300557448,0.779000
1300557451,0.786940
1300559362,0.745000
1300559365,0.744990
1300561691,0.750200
1300561691,0.750100
1300561691,0.745310
1300563083,0.745310
1300563083,0.745000
1300563083,0.744000
1300563170,0.744000
1300563170,0.743140
1300563170,0.743140
1300563170,0.742020
1300563197,0.742020
1300563197,0.740220
1300563511,0.767000
1300563593,0.767000
1300564070,0.760000
1300564564,0.758000
1300566032,0.758000
1300566032,0.759000
1300566032,0.759900
1300567095,0.759900
1300567095,0.760000
1300567804,0.760000
1300568395,0.764010
1300568395,0.769800
1300568484,0.760000
1300568484,0.760000
1300568484,0.765000
1300568484,0.767500
1300568484,0.769800
1300568484,0.770000
1300568652,0.770000
1300568652,0.770000
1300569352,0.741100
1300569352,0.741000
1300569352,0.740020
1300570333,0.758000
1300573625,0.743000
1300573625,0.740200
1300573625,0.740100
1300573625,0.740100
1300577471,0.765000
1300580253,0.763000
1300580253,0.764900
1300580253,0.767500
1300580253,0.772000
1300580253,0.780000
1300580253,0.780000
1300580253,0.789000
1300580253,0.789000
1300585293,0.790000
1300586448,0.745100
1300586448,0.745000
1300586448,0.743100
1300586448,0.743000
1300586448,0.740200
1300586521,0.769900
1300589086,0.740300
1300595149,0.740400
1300595448,0.769800
1300595448,0.769900
1300597102,0.779000
1300601999,0.783000
1300602273,0.783000
1300602273,0.784000
1300603382,0.784500
1300603382,0.785000
1300603382,0.790000
1300604837,0.767000
1300604837,0.760100
1300604837,0.760000
1300604837,0.743000
1300604837,0.740500
1300606252,0.740710
1300614556,0.790000
1300620243,0.790000
1300620613,0.750000
1300622055,0.790000
1300622125,0.790000
1300624442,0.758000
1300627250,0.759890
1300627552,0.790000
1300634014,0.762100
1300634016,0.762090
1300641671,0.762200
1300642343,0.785000
1300642343,0.788900
1300647000,0.788300
1300649500,0.770000
1300649500,0.770000
1300649507,0.769990
1300653606,0.770190
1300653606,0.769190
1300653606,0.769000
1300653606,0.768500
1300653606,0.768100
1300653606,0.768000
1300653606,0.768000
1300653606,0.762200
1300653606,0.761000
1300653606,0.760100
1300653606,0.752510
1300653606,0.750000
1300653674,0.750000
1300653674,0.750000
1300653680,0.750000
1300655616,0.782500
1300655616,0.782500
1300663683,0.752180
1300663683,0.750000
1300663683,0.747500
1300663683,0.741500
1300663683,0.741080
1300666613,0.761450
1300669925,0.761450
1300672742,0.761450
1300682304,0.761450
1300682304,0.772400
1300682304,0.772400
1300682306,0.772410
1300697153,0.742690
1300707032,0.759940
1300707240,0.759940
1300707881,0.759940
1300707930,0.759940
1300708663,0.742690
1300713817,0.742690
1300714468,0.742690
1300714468,0.741080
1300716022,0.758450
1300718022,0.758450
1300718105,0.758450
1300718150,0.758450
1300718150,0.759500
1300718150,0.759600
1300718169,0.759600
1300718169,0.759700
1300718169,0.759900
1300718169,0.767500
1300718169,0.769400
1300718169,0.769700
1300718169,0.769700
1300718173,0.769700
1300718289,0.769700
1300718289,0.769700
1300718785,0.746980
1300719152,0.769500
1300719872,0.753100
1300720398,0.753000
1300720639,0.745100
1300720639,0.745000
1300720749,0.753000
1300721479,0.753000
1300721939,0.745210
1300723245,0.753000
1300724326,0.753000
1300726005,0.753000
1300726009,0.753000
1300726009,0.753000
1300726012,0.753000
1300726014,0.753000
1300726016,0.753090
1300726018,0.753090
1300726112,0.753090
1300726112,0.769000
1300726287,0.753010
1300726287,0.753000
1300726287,0.745210
1300727078,0.745210
1300727169,0.768450
1300729501,0.745210
1300729565,0.745210
1300729565,0.745100
1300729565,0.745000
1300729565,0.744900
1300729569,0.744800
1300730912,0.743000
1300730912,0.741400
1300730912,0.740800
1300730912,0.740510
1300731411,0.749900
1300732023,0.749900
1300732061,0.749900
1300732061,0.750000
1300732740,0.767840
1300737105,0.740750
1300737505,0.740750
1300737505,0.740510
1300742484,0.758490
1300742594,0.758490
1300742962,0.740510
1300742962,0.740500
1300744106,0.763500
1300744270,0.763210
1300744484,0.760000
1300744484,0.763340
1300745658,0.744000
1300745658,0.743000
1300745658,0.742170
1300745658,0.740500
1300746925,0.758970
1300748584,0.758970
1300749205,0.758970
1300749787,0.758970
1300750305,0.758970
1300750794,0.758970
1300752192,0.758970
1300752622,0.740500
1300754809,0.758970
1300758244,0.758970
1300758546,0.758970
1300758887,0.758970
1300758887,0.761000
1300759907,0.740500
1300760597,0.760000
1300760597,0.760000
1300760597,0.761000
1300762776,0.761000
1300762776,0.762900
1300762776,0.763000
1300762776,0.763000
1300762776,0.763210
1300762776,0.764900
1300762776,0.765000
1300762776,0.766000
1300762776,0.767890
1300762776,0.768440
1300762776,0.769000
1300762776,0.769600
1300762776,0.769800
1300762776,0.769900
1300762776,0.769900
1300762776,0.770000
1300762865,0.770000
1300763502,0.770000
1300763520,0.770000
1300763530,0.770000
1300763530,0.770000
1300763538,0.770000
1300763551,0.770000
1300763557,0.770010
1300767505,0.774000
1300767507,0.774010
1300769426,0.750000
1300769426,0.744900
1300772332,0.745000
1300772332,0.744700
1300775386,0.773700
1300775430,0.773700
1300776153,0.773700
1300780836,0.772470
1300782044,0.772470
1300782954,0.772470
1300785646,0.770000
1300788994,0.770000
1300790147,0.747400
1300790510,0.770000
1300791128,0.747400
1300792974,0.750000
1300793534,0.770000
1300795410,0.747600
1300795434,0.769460
1300795434,0.770000
1300795663,0.770000
1300795685,0.770000
1300795692,0.770000
1300795692,0.770900
1300795692,0.771200
1300795692,0.771300
1300795692,0.771400
1300795697,0.771400
1300795831,0.771400
1300795838,0.773700
1300795838,0.773900
1300795838,0.774000
1300795838,0.774000
1300795838,0.775000
1300795838,0.775000
1300795838,0.777000
1300795912,0.771400
1300796250,0.777000
1300796300,0.780000
1300796319,0.788000
1300796319,0.789000
1300796396,0.789000
1300796396,0.790000
1300796396,0.790000
1300796396,0.790000
1300796396,0.795000
1300797509,0.799600
1300797546,0.795000
1300797604,0.799650
1300798248,0.795000
1300798656,0.795000
1300798656,0.779100
1300799098,0.799650
1300800014,0.779420
1300800667,0.779420
1300802100,0.799650
1300805868,0.799650
1300807301,0.780200
1300807301,0.779500
1300807325,0.779500
1300809608,0.779500
1300809608,0.779420
1300809975,0.789190
1300810194,0.799000
1300810643,0.789340
1300812066,0.789340
1300813550,0.797650
1300813896,0.789340
1300813984,0.797650
1300815064,0.797650
1300817117,0.789340
1300817189,0.789340
1300817820,0.789340
1300817820,0.789210
1300818508,0.797650
1300818508,0.797800
1300818688,0.799000
1300818688,0.799700
1300818688,0.799700
1300818688,0.799900
1300819158,0.797810
1300819158,0.789210
1300820941,0.798790
1300822670,0.798790
1300823777,0.798790
1300823777,0.799690
1300823995,0.790000
1300825562,0.790200
1300827038,0.799690
1300827526,0.790200
1300828183,0.799690
1300828183,0.799700
1300830606,0.799600
1300830606,0.799660
1300830815,0.799600
1300830815,0.799660
1300831259,0.790200
1300831687,0.799540
1300832385,0.799540
1300832491,0.799540
1300832495,0.799540
1300832495,0.799700
1300832501,0.799700
1300832508,0.799800
1300832511,0.799900
1300832592,0.800000
1300832592,0.800000
1300832596,0.800000
1300832596,0.800000
1300832653,0.801000
1300832676,0.809000
1300832676,0.810000
1300832805,0.810000
1300835999,0.810000
1300836075,0.810000
1300836075,0.810000
1300836845,0.809010
1300839505,0.810000
1300843478,0.810000
1300844499,0.810000
1300844508,0.819000
1300844508,0.819000
1300844512,0.819000
1300844514,0.819000
1300844515,0.819000
1300844516,0.819000
1300844517,0.819000
1300845218,0.820000
1300845615,0.820000
1300845698,0.819010
1300845698,0.810010
1300845698,0.809010
1300845698,0.801000
1300845698,0.800610
1300845698,0.799910
1300845698,0.799810
1300845698,0.799710
1300845698,0.790100
1300845698,0.790000
1300845698,0.789210
1300845698,0.780000
1300850005,0.819000
1300850863,0.783200
1300850904,0.819000
1300850936,0.819000
1300864454,0.815000
1300864508,0.819000
1300866222,0.815010
1300866366,0.815010
1300867067,0.814280
1300867115,0.814280
1300867115,0.814280
1300867217,0.814280
1300867217,0.815000
1300867345,0.815000
1300867345,0.816000
1300867836,0.819000
1300868964,0.819000
1300870929,0.819000
1300870929,0.819000
1300870929,0.820000
1300870929,0.820000
1300870929,0.831600
1300870929,0.840000
1300870929,0.840000
1300871132,0.848450
1300871132,0.849800
1300871194,0.849900
1300872822,0.830100
1300873217,0.849600
1300873422,0.849600
1300873512,0.849600
1300874112,0.849700
1300874166,0.849700
1300874276,0.849700
1300875818,0.849700
1300877310,0.833000
1300877435,0.833000
1300877617,0.832990
1300878740,0.849600
1300880579,0.849500
1300887565,0.849800
1300887565,0.849800
1300887599,0.849800
1300887650,0.849800
1300887979,0.835000
1300887979,0.831500
1300888163,0.849800
1300888492,0.849800
1300888793,0.834000
1300888793,0.832000
1300888793,0.830100
1300888849,0.849800
1300888849,0.849800
1300888898,0.826400
1300888978,0.849500
1300888978,0.849800
1300888980,0.849800
1300889707,0.848300
1300889900,0.848310
1300892381,0.848900
1300892518,0.848900
1300892522,0.833000
1300892532,0.832000
1300892541,0.830000
1300892970,0.848500
1300893939,0.848500
1300893939,0.848900
1300894660,0.848900
1300895075,0.833000
1300895075,0.832000
1300895075,0.830000
1300896062,0.831500
1300896107,0.848500
1300896107,0.848900
1300896107,0.849700
1300896107,0.849800
1300896269,0.849800
1300896925,0.849800
1300897049,0.849800
1300898059,0.832100
1300898059,0.832000
1300898059,0.831500
1300898059,0.830000
1300898059,0.826700
1300898166,0.849800
1300898166,0.849800
1300898751,0.849800
1300899126,0.849800
1300899288,0.849800
1300899340,0.835000
1300899371,0.827000
1300899383,0.826700
1300899383,0.826400
1300899746,0.849800
1300899796,0.849800
1300899796,0.849800
1300899811,0.849900
1300899861,0.850000
1300899914,0.826400
1300900372,0.821980
1300900689,0.849000
1300901884,0.848900
1300902353,0.848900
1300902412,0.849000
1300902439,0.850000
1300902843,0.830000
1300902843,0.822000
1300902843,0.821000
1300904415,0.823000
1300904415,0.822000
1300904435,0.822000
1300904606,0.848700
1300904816,0.848700
1300905280,0.848500
1300905740,0.848500
1300905929,0.824000
1300906006,0.824000
1300906006,0.823250
1300906006,0.822300
1300906006,0.822000
1300906006,0.818700
1300906006,0.815100
1300906281,0.847120
1300906281,0.847120
1300906318,0.847120
1300906318,0.847120
1300906318,0.847120
1300906442,0.847120
1300906442,0.848200
1300906442,0.848300
1300908634,0.847000
1300908634,0.848000
1300908634,0.848300
1300908634,0.848400
1300908634,0.849700
1300908634,0.849990
1300908634,0.850000
1300908634,0.850000
1300908827,0.848000
1300909452,0.848000
1300910742,0.844500
1300910742,0.847900
1300911208,0.847900
1300911526,0.847900
1300911526,0.848000
1300911526,0.849000
1300911526,0.850000
1300913857,0.824850
1300915647,0.824850
1300918955,0.824900
1300918955,0.824850
1300918982,0.824850
1300918982,0.824050
1300918982,0.824000
1300919083,0.839000
1300919083,0.839090
1300919641,0.839090
1300919694,0.841000
1300919762,0.849700
1300920956,0.849700
1300920956,0.849800
1300920956,0.849900
1300920956,0.850000
1300920956,0.850000
1300920956,0.850000
1300921606,0.849710
1300930622,0.832000
1300935901,0.832000
1300936202,0.847500
1300936202,0.848000
1300936233,0.849000
1300936233,0.849000
1300936903,0.849000
1300939617,0.832300
1300939617,0.832000
1300939617,0.832000
1300939617,0.831000
1300939617,0.830500
1300939617,0.830400
1300940989,0.830400
1300941090,0.830300
1300942785,0.848700
1300942785,0.849000
1300945759,0.840000
1300946831,0.840000
1300947020,0.840000
1300948745,0.840000
1300948755,0.840000
1300958156,0.835000
1300958340,0.835000
1300960813,0.834810
1300960867,0.834810
1300961029,0.834810
1300961029,0.834810
1300961082,0.831410
1300961228,0.834810
1300961307,0.834810
1300962131,0.831410
1300965091,0.831300
1300965091,0.830300
1300968382,0.830420
1300972455,0.830420
1300972455,0.830300
1300973047,0.830300
1300973930,0.830300
1300974436,0.826600
1300974442,0.826590
1300974543,0.830000
1300974820,0.846500
1300974908,0.846500
1300974908,0.846500
1300975007,0.846500
1300975121,0.846500
1300975121,0.847000
1300975502,0.847000
1300975840,0.847560
1300979602,0.847560
1300979637,0.847560
1300980321,0.841000
1300982311,0.841000
1300982311,0.847560
1300982311,0.847900
1300982311,0.848000
1300982311,0.849000
1300982311,0.849900
1300982311,0.849900
1300982311,0.850000
1300982311,0.850000
1300982311,0.850000
1300982311,0.850010
1300982311,0.852000
1300982311,0.853700
1300982311,0.855000
1300982311,0.861000
1300982311,0.861130
1300982311,0.861490
1300982311,0.865000
1300982311,0.869900
1300982311,0.870000
1300982311,0.870000
1300982311,0.873000
1300982311,0.874000
1300982642,0.874000
1300982644,0.875000
1300982735,0.876400
1300982735,0.877300
1300982735,0.879000
1300982735,0.880000
1300982769,0.860000
1300982769,0.850000
1300982846,0.888000
1300982980,0.889000
1300982993,0.890000
1300982993,0.890000
1300982993,0.890000
1300983004,0.892000
1300983022,0.899000
1300983027,0.899010
1300983028,0.899100
1300983044,0.899300
1300983047,0.899700
1300983049,0.899800
1300983050,0.899900
1300983050,0.899900
1300983052,0.900000
1300983063,0.899310
1300983089,0.900000
1300983089,0.900000
1300983089,0.900000
1300983089,0.900000
1300983089,0.900000
1300983089,0.900000
1300983089,0.900000
1300983106,0.900000
1300983106,0.900000
1300983106,0.900000
1300983967,0.896000
1300984149,0.896000
1300984302,0.889000
1300984449,0.889000
1300984860,0.887170
1300985833,0.887170
1300985960,0.887170
1300987067,0.887170
1300987661,0.887170
1300987712,0.887170
1300988508,0.865190
1300988792,0.865300
1300988792,0.865190
1300989605,0.865190
1300989693,0.887170
1300990366,0.887170
1300991810,0.865200
1300992372,0.865200
1300992392,0.865200
1300992538,0.887100
1300992548,0.887100
1300992548,0.887130
1300994040,0.887130
1300996306,0.886900
1300996306,0.887130
1300996306,0.887130
1300996306,0.887170
1300996306,0.887250
1300996306,0.888000
1300996306,0.888010
1300996306,0.888900
1300996338,0.888900
1300996338,0.890000
1300996348,0.890000
1300996348,0.890000
1300996438,0.890000
1300996751,0.865660
1300997105,0.889330
1300997148,0.889330
1300997148,0.890000
1300997814,0.867000
1300997814,0.867000
1300997814,0.867000
1300997820,0.866990
1300998077,0.866000
1300998416,0.866000
1300998416,0.865660
1300998516,0.865660
1300998516,0.865600
1300998742,0.888880
1301000072,0.887900
1301000072,0.888300
1301002428,0.884990
1301002546,0.872190
1301002546,0.871000
1301002643,0.872300
1301002643,0.871000
1301002643,0.871000
1301003060,0.871000
1301003487,0.884370
1301003991,0.884370
1301004184,0.871010
1301004184,0.870000
1301004184,0.865700
1301004184,0.865600
1301005106,0.865600
1301005362,0.865600
1301005365,0.865590
1301007657,0.877000
1301007657,0.882900
1301007657,0.883460
1301007880,0.883460
1301009700,0.883460
1301010826,0.866880
1301011263,0.866880
1301012211,0.883400
1301012211,0.883460
1301012418,0.883460
1301013419,0.867000
1301013557,0.883460
1301013557,0.883900
1301013557,0.883900
1301013590,0.883900
1301013590,0.884370
1301013611,0.884370
1301015078,0.884000
1301015078,0.884370
1301015472,0.884010
1301020506,0.879260
1301020530,0.884370
1301022619,0.884370
1301022694,0.884370
1301023150,0.884370
1301023150,0.889000
1301024238,0.870000
1301024238,0.867500
1301024238,0.867500
1301024238,0.866880
1301024238,0.866800
1301024238,0.865800
1301024238,0.861300
1301024238,0.861220
1301025032,0.861220
1301025388,0.861220
1301032569,0.861220
1301032569,0.861000
1301033585,0.866000
1301034322,0.861000
1301035284,0.882300
1301037588,0.861200
1301039632,0.881460
1301042924,0.861550
1301046611,0.878610
1301046611,0.880000
1301046611,0.880700
1301046611,0.881460
1301046756,0.881460
1301049084,0.876180
1301049084,0.875000
1301052427,0.881400
1301052434,0.881410
1301056361,0.880000
1301056361,0.882000
1301056361,0.882500
1301056361,0.883000
1301056854,0.883000
1301056861,0.883010
1301058824,0.875000
1301062332,0.878840
1301062351,0.875000
1301065549,0.883500
1301065549,0.885000
1301065549,0.889000
1301065549,0.889700
1301065558,0.889700
1301065572,0.889700
1301065829,0.875000
1301065896,0.875000
1301071552,0.889700
1301071552,0.889990
1301073441,0.875100
1301073441,0.875000
1301074111,0.876900
1301074711,0.889990
1301074920,0.889990
1301076219,0.877290
1301076219,0.877100
1301076219,0.876900
1301077254,0.876900
1301079002,0.877250
1301079002,0.877290
1301081006,0.876880
1301081020,0.876880
1301081020,0.875000
1301081020,0.875000
1301081020,0.874840
1301081893,0.880000
1301082765,0.880010
1301082923,0.880010
1301082923,0.880000
1301083893,0.880000
1301084054,0.885000
1301084667,0.880000
1301085135,0.880000
1301085135,0.874000
1301085135,0.871000
1301085142,0.870000
1301086570,0.865700
1301088471,0.883770
1301089896,0.866300
1301093011,0.883770
1301100639,0.883700
1301100639,0.883770
1301102719,0.866500
1301102719,0.866500
1301102719,0.866500
1301104157,0.866500
1301106930,0.866500
1301106930,0.866500
1301107117,0.866500
1301107117,0.866300
1301107117,0.865990
1301107117,0.865700
1301107117,0.865000
1301107117,0.861700
1301107973,0.862000
1301107986,0.861700
1301112832,0.861700
1301112832,0.861600
1301112832,0.861600
1301112985,0.861600
1301112985,0.861600
1301115007,0.870000
1301115280,0.862000
1301115280,0.861600
1301115280,0.861490
1301115280,0.860800
1301115280,0.860000
1301115280,0.860000
1301119073,0.860000
1301119073,0.853900
1301119073,0.853500
1301119073,0.853400
1301122028,0.853520
1301122182,0.853520
1301124394,0.868150
1301124394,0.868150
1301124394,0.868850
1301125034,0.853520
1301125034,0.853520
1301125498,0.853520
1301129998,0.868850
1301131145,0.853520
1301131805,0.867500
1301131805,0.868710
1301135347,0.853520
1301135748,0.868000
1301135748,0.868750
1301143063,0.868750
1301143063,0.868750
1301143063,0.868800
1301143063,0.868850
1301143063,0.869000
1301143063,0.870000
1301143063,0.878400
1301143063,0.879700
1301143063,0.880000
1301143063,0.880900
1301143063,0.881900
1301143063,0.882000
1301143063,0.882000
1301143555,0.882000
1301143555,0.882000
1301143555,0.882900
1301143555,0.883770
1301143555,0.883770
1301143555,0.887700
1301143555,0.888000
1301143555,0.888000
1301143756,0.888000
1301143756,0.888970
1301143756,0.890000
1301143756,0.890000
1301143756,0.890000
1301143756,0.890000
1301143756,0.894650
1301143756,0.896000
1301143756,0.897000
1301143756,0.897000
1301143756,0.897000
1301143756,0.899000
1301143756,0.899800
1301143837,0.899800
1301143837,0.899800
1301143837,0.899900
1301143837,0.899900
1301143837,0.900000
1301143837,0.900000
1301143837,0.900000
1301143887,0.900000
1301143887,0.900000
1301143887,0.905000
1301144679,0.895000
1301144688,0.900000
1301146418,0.879900
1301146645,0.879900
1301149625,0.880000
1301152015,0.899900
1301152015,0.900000
1301153990,0.879910
1301153990,0.868700
1301155491,0.892000
1301155491,0.900000
1301160840,0.872500
1301160949,0.870000
1301160949,0.870000
1301160977,0.868700
1301161039,0.862000
1301161051,0.861000
1301161054,0.860990
1301161060,0.854000
1301161060,0.854000
1301161064,0.853990
1301161624,0.854290
1301161681,0.855000
1301165217,0.856440
1301165217,0.854300
1301165217,0.854000
1301166069,0.853520
1301166069,0.853400
1301168291,0.853390
1301168412,0.852000
1301168412,0.851000
1301168412,0.850200
1301168412,0.850000
1301168633,0.853390
1301168633,0.870000
1301168633,0.882000
1301168633,0.883840
1301168633,0.885000
1301168633,0.889000
1301168633,0.894900
1301168633,0.895000
1301168633,0.895800
1301168639,0.895800
1301169002,0.895670
1301170880,0.855000
1301170880,0.852500
1301170880,0.850000
1301170880,0.850000
1301171517,0.894500
1301171517,0.894750
1301176060,0.869770
1301176680,0.857000
1301176680,0.856010
1301176680,0.856000
1301176963,0.856000
1301178570,0.850000
1301178588,0.855000
1301178588,0.855000
1301178841,0.855000
1301179308,0.841000
1301179344,0.841000
1301181085,0.855200
1301185071,0.829000
1301185080,0.828990
1301185122,0.828000
1301185129,0.827750
1301185319,0.825100
1301185368,0.823000
1301185411,0.820200
1301185490,0.820000
1301185503,0.816800
1301185525,0.816630
1301185525,0.816600
1301185531,0.815200
1301186499,0.867500
1301186499,0.868000
1301187207,0.832490
1301190293,0.822500
1301190293,0.822500
1301192517,0.822600
1301192517,0.822500
1301192517,0.820100
1301192517,0.816500
1301192524,0.842000
1301193996,0.860000
1301199458,0.840000
1301200689,0.858500
1301200689,0.858500
1301200859,0.858500
1301200859,0.866000
1301203720,0.842600
1301203927,0.865100
1301203927,0.865600
1301204503,0.865600
1301204503,0.866000
1301205380,0.866000
1301208997,0.866010
1301208997,0.845700
1301208997,0.845000
1301208997,0.843700
1301209002,0.843000
1301212469,0.842900
1301212469,0.840000
1301212469,0.840000
1301213365,0.850110
1301215729,0.872110
1301217009,0.872100
1301217740,0.840300
1301222708,0.869900
1301222708,0.870000
1301225872,0.840300
1301230088,0.868010
1301235375,0.840600
1301237913,0.841100
1301240259,0.861900
1301240259,0.862000
1301240815,0.861000
1301240815,0.864500
1301240815,0.864900
1301242004,0.862500
1301242004,0.864900
1301243622,0.864800
1301243622,0.864900
1301244650,0.847600
1301244660,0.847590
1301245032,0.864800
1301245223,0.847600
1301245233,0.847500
1301245260,0.844600
1301245260,0.844500
1301245260,0.844500
1301245280,0.842500
1301245283,0.842490
1301245298,0.842100
1301245314,0.842000
1301245314,0.841770
1301245329,0.841770
1301245329,0.840500
1301245346,0.840300
1301245346,0.840100
1301245346,0.840100
1301246351,0.862400
1301246761,0.861900
1301246761,0.863000
1301249522,0.843100
1301249522,0.843000
1301249522,0.840100
1301251628,0.840100
1301251628,0.840100
1301256111,0.840100
1301256544,0.840100
1301256544,0.840000
1301256544,0.840000
1301258422,0.820100
1301260953,0.820100
1301260953,0.820000
1301261039,0.820000
1301261058,0.855000
1301263034,0.820000
1301263545,0.820000
1301263569,0.855000
1301263812,0.820000
1301264155,0.855000
1301264155,0.857500
1301268993,0.827540
1301268993,0.825000
1301268993,0.822000
1301268993,0.820000
1301271329,0.820000
1301278131,0.820000
1301278555,0.820000
1301278605,0.820000
1301278605,0.820000
1301280412,0.820000
1301280844,0.820000
1301286295,0.820000
1301286541,0.820000
1301297147,0.820000
1301297864,0.820000
1301305735,0.837000
1301305735,0.837700
1301305735,0.838000
1301306503,0.820000
1301314783,0.820000
1301319048,0.820000
1301319093,0.819900
1301319099,0.818000
1301319123,0.815000
1301319123,0.815000
1301319150,0.812570
1301319150,0.812570
1301319150,0.812000
1301319172,0.811000
1301319187,0.810700
1301319204,0.810000
1301319204,0.810000
1301319214,0.806000
1301319229,0.805200
1301319257,0.805000
1301319277,0.805000
1301320890,0.805000
1301320890,0.802000
1301320890,0.801200
1301321266,0.836000
1301321266,0.837000
1301321266,0.837500
1301321266,0.837900
1301321384,0.837900
1301321384,0.848000
1301321384,0.849000
1301321384,0.850000
1301322410,0.849000
1301322512,0.802100
1301322530,0.801300
1301322546,0.801200
1301322640,0.801200
1301322955,0.801200
1301322969,0.801200
1301323060,0.801200
1301323066,0.801200
1301323066,0.801000
1301323066,0.801000
1301323487,0.839900
1301323487,0.840000
1301324373,0.810200
1301324373,0.810100
1301324373,0.805000
1301324373,0.801000
1301324379,0.800810
1301327937,0.800010
1301327937,0.800000
1301328424,0.800000
1301328424,0.800000
1301328424,0.800000
1301328424,0.800000
1301328424,0.800000
1301328997,0.800810
1301328997,0.839900
1301329049,0.830000
1301329070,0.830000
1301329070,0.839900
1301329070,0.840000
1301329176,0.810000
1301329184,0.840000
1301329214,0.810010
1301330166,0.801000
1301330168,0.800000
1301330168,0.800000
1301330175,0.783000
1301330175,0.780000
1301330238,0.780000
1301330254,0.779100
1301330272,0.779000
1301330297,0.761900
1301330302,0.761890
1301330312,0.800990
1301330316,0.760000
1301330316,0.760000
1301331933,0.790000
1301331984,0.795000
1301331992,0.795010
1301332206,0.761200
1301332299,0.797500
1301332299,0.799000
1301332389,0.799000
1301335256,0.798700
1301335641,0.798700
1301335722,0.800000
1301335838,0.800000
1301336708,0.800000
1301340787,0.778300
1301340787,0.778100
1301340801,0.778000
1301340814,0.781810
1301340814,0.793700
1301340814,0.793800
1301340814,0.793980
1301340814,0.794880
1301342143,0.793500
1301343317,0.794880
1301344637,0.778650
1301344707,0.794880
1301344707,0.799200
1301344707,0.799300
1301344709,0.799310
1301347398,0.779860
1301347600,0.779860
1301348695,0.799250
1301350736,0.798980
1301354493,0.783000
1301354793,0.782300
1301355206,0.789000
1301355289,0.791010
1301356622,0.798980
1301356782,0.798980
1301357883,0.798900
1301358651,0.798900
1301359174,0.798900
1301359174,0.798980
1301359529,0.780430
1301359529,0.780310
1301359529,0.780130
1301359773,0.798980
1301362274,0.780130
1301362274,0.779860
1301362274,0.779600
1301362274,0.777600
1301366577,0.798980
1301367563,0.782500
1301367563,0.777600
1301367836,0.777600
1301368155,0.798980
1301369824,0.797500
1301369824,0.798900
1301369844,0.798900
1301369872,0.798900
1301372191,0.798900
1301373395,0.798900
1301373395,0.798980
1301373569,0.798980
1301374810,0.777500
1301375236,0.798980
1301375837,0.797500
1301375837,0.798980
1301375837,0.799420
1301377271,0.799420
1301379526,0.770300
1301379526,0.770100
1301379526,0.770000
1301379526,0.770000
1301379526,0.766000
1301379868,0.766000
1301379876,0.765990
1301379878,0.784900
1301380012,0.785000
1301380046,0.784950
1301380264,0.784950
1301380301,0.784950
1301380304,0.784950
1301380480,0.784950
1301380944,0.784800
1301380944,0.784890
1301380944,0.788700
1301380960,0.788700
1301380969,0.788710
1301381065,0.788600
1301381065,0.790000
1301381068,0.794780
1301381076,0.766100
1301381109,0.766000
1301381635,0.766300
1301381635,0.766300
1301382004,0.798300
1301382132,0.798200
1301382132,0.798900
1301382850,0.770400
1301382850,0.770400
1301383692,0.797800
1301383694,0.797810
1301383865,0.797900
1301383865,0.798500
1301383865,0.798900
1301384168,0.798900
1301385376,0.772000
1301385383,0.771990
1301387901,0.774100
1301387905,0.774090
1301388743,0.798900
1301389585,0.785000
1301392259,0.785000
1301394357,0.798900
1301405719,0.785200
1301406406,0.798900
1301406406,0.799300
1301408365,0.799300
1301408369,0.799310
1301408503,0.799420
1301409186,0.799420
1301409186,0.799510
1301409276,0.799510
1301409606,0.799510
1301410231,0.785400
1301410231,0.785300
1301410916,0.797500
1301410916,0.799510
1301411021,0.799510
1301411021,0.799660
1301411469,0.787000
1301412311,0.798500
1301412313,0.798510
1301414159,0.799660
1301415638,0.799660
1301415655,0.787000
1301415655,0.785300
1301417837,0.799500
1301417839,0.799510
1301420667,0.786990
1301420674,0.796650
1301420772,0.799600
1301421509,0.785500
1301421545,0.785300
1301421571,0.795000
1301421585,0.785000
1301421887,0.785000
1301421887,0.780000
1301421887,0.775500
1301421887,0.775000
1301421887,0.774000
1301421887,0.770000
1301422621,0.795000
1301422901,0.770100
1301422901,0.770000
1301424097,0.770500
1301424195,0.770500
1301424195,0.770000
1301424195,0.766000
1301424200,0.765050
1301424939,0.790000
1301424967,0.785000
1301425783,0.764800
1301426625,0.770100
1301426629,0.770090
1301426669,0.789300
1301426672,0.789310
1301426942,0.789400
1301427580,0.789200
1301427580,0.789400
1301427580,0.793800
1301429315,0.770600
1301429315,0.770600
1301429315,0.770500
1301429315,0.770000
1301429593,0.793500
1301429601,0.793510
1301429644,0.793700
1301429650,0.793710
1301429716,0.770600
1301429722,0.770590
1301429778,0.793400
1301429782,0.793410
1301429897,0.793000
1301430117,0.771600
1301430121,0.771590
1301430179,0.792800
1301430179,0.792800
1301430185,0.792810
1301430241,0.792700
1301430241,0.771700
1301430245,0.771690
1301430304,0.771990
1301431938,0.773100
1301431938,0.773000
1301433311,0.773100
1301433739,0.792530
1301434491,0.773330
1301434491,0.773100
1301434491,0.773000
1301434491,0.772600
1301434491,0.771000
1301434491,0.770600
1301439224,0.792530
1301439224,0.792590
1301439300,0.792590
1301439558,0.792590
1301440767,0.792590
1301440807,0.792590
1301440814,0.792590
1301441489,0.792500
1301443888,0.792500
1301446494,0.792590
1301446494,0.792600
1301446494,0.793500
1301446494,0.794000
1301449959,0.794000
1301449959,0.794700
1301450838,0.794600
1301451330,0.795000
1301451654,0.795000
1301452460,0.795000
1301459743,0.794000
1301464259,0.793020
1301465007,0.776590
1301465773,0.793020
1301467212,0.776590
1301467212,0.775100
1301467212,0.775000
1301467212,0.774000
1301467212,0.771300
1301467212,0.771270
1301473215,0.793020
1301473215,0.793900
1301473215,0.794000
1301473215,0.794800
1301473215,0.795000
1301473215,0.795000
1301478917,0.794200
1301478917,0.794900
1301478917,0.795000
1301479228,0.790000
1301479258,0.790000
1301480046,0.790000
1301480109,0.790000
1301484180,0.789990
1301486227,0.772790
1301489055,0.772500
1301489055,0.772400
1301489055,0.771400
1301489055,0.771300
1301493872,0.788900
1301493872,0.789000
1301494106,0.773100
1301494106,0.773000
1301494106,0.772000
1301494106,0.771300
1301494106,0.771270
1301494106,0.770800
1301494106,0.770710
1301494106,0.770600
1301494106,0.770100
1301494106,0.769000
1301494106,0.765990
1301497595,0.786900
1301497595,0.787000
1301497595,0.788900
1301499943,0.789000
1301499943,0.789990
1301503664,0.780000
1301503833,0.780000
1301503913,0.784240
1301504600,0.784190
1301504769,0.784190
1301505103,0.794000
1301505103,0.794900
1301506798,0.794900
1301506798,0.795000
1301514128,0.789850
1301514724,0.767900
1301515110,0.767900
1301518988,0.789850
1301519706,0.789850
1301521071,0.789850
1301521282,0.789850
1301521928,0.789850
1301522679,0.776990
1301522679,0.789850
1301523736,0.780000
1301523744,0.780000
1301523766,0.780000
1301524344,0.780000
1301524344,0.789850
1301525007,0.789850
1301525050,0.789850
1301526909,0.789800
1301528904,0.789700
1301531242,0.789700
1301531516,0.789700
1301531516,0.789850
1301531556,0.775000
1301533309,0.788000
1301535251,0.788000
1301535868,0.775000
1301535874,0.774990
1301535904,0.788000
1301535904,0.789850
1301537099,0.768000
1301538826,0.787000
1301538839,0.787000
1301538866,0.788000
1301538882,0.789850
1301538882,0.789900
1301538996,0.790000
1301539000,0.790010
1301539047,0.795000
1301539047,0.799000
1301539047,0.799900
1301539047,0.800000
1301539047,0.800000
1301539047,0.800000
1301539653,0.800500
1301539659,0.800510
1301541178,0.800500
1301541178,0.800980
1301542997,0.776000
1301542997,0.776000
1301542997,0.775000
1301542997,0.775000
1301543046,0.800980
1301545182,0.796000
1301545182,0.800980
1301545738,0.776000
1301546388,0.790000
1301547149,0.790000
1301547156,0.799060
1301553047,0.781100
1301553056,0.781090
1301556042,0.799600
1301556116,0.799700
1301557510,0.781300
1301558481,0.781300
1301560433,0.781100
1301560433,0.781000
1301560433,0.780300
1301560433,0.780000
1301563074,0.798900
1301563074,0.799600
1301563381,0.799900
1301565082,0.799900
1301565384,0.798600
1301566278,0.782300
1301568053,0.799700
1301569436,0.799700
1301569436,0.799900
1301575679,0.782100
1301575685,0.782090
1301579887,0.799000
1301579887,0.799100
1301580109,0.782240
1301580624,0.799100
1301581038,0.799110
1301581542,0.799500
1301581542,0.799900
1301581744,0.799900
1301582744,0.799110
1301583017,0.799110
1301583017,0.782240
1301583017,0.782200
1301585831,0.785100
1301585831,0.785000
1301587872,0.785100
1301587893,0.785000
1301587917,0.783100
1301587951,0.783000
1301587955,0.782100
1301587974,0.782100
1301587975,0.782990
1301588018,0.779000
1301588018,0.777660
1301588018,0.777000
1301588018,0.776100
1301588018,0.775690
1301588103,0.775690
1301588336,0.780000
1301591416,0.793200
1301593156,0.793200
1301593156,0.794000
1301594549,0.781100
1301594557,0.781090
1301594562,0.781000
1301594562,0.780000
1301594562,0.775700
1301595812,0.795000
1301595820,0.795010
1301596908,0.776000
1301596912,0.775990
1301599037,0.790180
1301600018,0.790180
1301600700,0.790210
1301601215,0.790210
1301603497,0.791000
1301603497,0.792000
1301603497,0.794000
1301603650,0.794100
1301604261,0.798000
1301604356,0.799700
1301604356,0.799700
1301604360,0.799700
1301604367,0.799800
1301604375,0.799800
1301604432,0.799900
1301604432,0.799900
1301604447,0.799900
1301604484,0.799970
1301604610,0.799900
1301604610,0.799970
1301604933,0.798000
1301604933,0.794300
1301604935,0.794300
1301604944,0.794200
1301606291,0.790210
1301608113,0.790210
1301611850,0.790210
1301612203,0.784550
1301615055,0.784610
1301617734,0.784610
1301617734,0.780000
1301617734,0.780000
1301617734,0.778000
1301617734,0.777010
1301617734,0.777000
1301617734,0.775700
1301617734,0.775400
1301617734,0.775400
1301617734,0.775300
1301640167,0.776000
1301642501,0.776000
1301642501,0.775310
1301653540,0.776000
1301653540,0.775300
1301658334,0.775600
1301658334,0.775500
1301659618,0.789900
1301659664,0.790000
1301659741,0.790010
1301660104,0.790010
1301660104,0.789910
1301661275,0.775600
1301661275,0.775500
1301661275,0.775400
1301661275,0.775400
1301661275,0.775300
1301662921,0.775600
1301662921,0.775500
1301662921,0.775300
1301662921,0.775300
1301662921,0.775200
1301663218,0.775200
1301663218,0.775100
1301663218,0.775000
1301663723,0.789800
1301671827,0.789790
1301672312,0.789790
1301672923,0.779600
1301672923,0.775200
1301672923,0.775000
1301672923,0.775000
1301672923,0.774200
1301672923,0.774100
1301674526,0.789800
1301674526,0.789900
1301677124,0.789800
1301677124,0.789900
1301681417,0.789900
1301684698,0.789900
1301684698,0.791500
1301684701,0.794710
1301685338,0.796970
1301689890,0.794900
1301689893,0.795000
1301689894,0.794910
1301689895,0.794910
1301689895,0.795000
1301689897,0.795000
1301689898,0.796970
1301689900,0.796970
1301689901,0.796970
1301689902,0.795010
1301689903,0.796970
1301689917,0.796970
1301689921,0.796970
1301691810,0.777600
1301691810,0.777500
1301691810,0.777500
1301691810,0.775310
1301693860,0.775500
1301693866,0.775310
1301694260,0.775310
1301694260,0.775200
1301694260,0.775000
1301694951,0.775000
1301694951,0.775000
1301694951,0.774200
1301694951,0.774100
1301697157,0.789900
1301698597,0.776000
1301698771,0.789900
1301698771,0.794900
1301698790,0.794900
1301698790,0.794990
1301698790,0.795000
1301698790,0.796790
1301700431,0.774110
1301703522,0.775000
1301704616,0.775000
1301704616,0.774110
1301704616,0.774100
1301706608,0.785000
1301706608,0.789000
1301707352,0.789000
1301710651,0.789000
1301716534,0.789000
1301718468,0.789000
1301719305,0.789000
1301719305,0.795000
1301719867,0.780500
1301719867,0.779600
1301720394,0.794500
1301720405,0.794510
1301720516,0.795000
1301727377,0.779900
1301728568,0.779900
1301728568,0.779600
1301732874,0.779600
1301737995,0.794790
1301738005,0.794790
1301738005,0.794800
1301738008,0.794800
1301738008,0.795000
1301738011,0.795000
1301738011,0.796600
1301738013,0.796600
1301738014,0.796600
1301738016,0.796600
1301745619,0.796300
1301745619,0.796500
1301745949,0.796500
1301746703,0.796500
1301746726,0.796500
1301748023,0.796500
1301748023,0.796500
1301748023,0.796590
1301748876,0.796590
1301750321,0.796590
1301752255,0.796590
1301752573,0.796590
1301757707,0.780300
1301757707,0.780200
1301757707,0.779800
1301761493,0.794400
1301761493,0.794500
1301761753,0.779910
1301763172,0.780300
1301763172,0.780200
1301766064,0.780520
1301766107,0.780520
1301766151,0.780520
1301766166,0.780520
1301766177,0.780520
1301766187,0.780520
1301767834,0.793650
1301768134,0.793650
1301771123,0.780520
1301773516,0.793650
1301773735,0.781000
1301773735,0.780620
1301773735,0.780520
1301773735,0.780520
1301773735,0.780400
1301773735,0.780200
1301773735,0.779800
1301773735,0.779700
1301776817,0.793650
1301776817,0.794300
1301776817,0.794500
1301776817,0.794990
1301776817,0.795000
1301776817,0.796400
1301776817,0.796500
1301776817,0.796600
1301776817,0.797000
1301776817,0.797900
1301776817,0.798000
1301778878,0.796900
1301780630,0.796900
1301781413,0.780520
1301781456,0.797000
1301781456,0.798000
1301781456,0.799000
1301781456,0.799800
1301782369,0.798000
1301782855,0.798000
1301782855,0.799790
1301782855,0.799800
1301783122,0.782000
1301783275,0.781990
1301785109,0.781990
1301787957,0.781990
1301792445,0.781990
1301792653,0.779910
1301796385,0.779910
1301796390,0.781990
1301797046,0.779910
1301797046,0.779900
1301797046,0.779800
1301799167,0.779800
1301799167,0.779600
1301799167,0.778000
1301799167,0.777510
1301799167,0.777000
1301799225,0.781990
1301799900,0.781990
1301807879,0.777000
1301820042,0.778200
1301820042,0.777000
1301820271,0.781990
1301820271,0.790000
1301820271,0.794870
1301821966,0.777100
1301821967,0.777090
1301824448,0.777100
1301830450,0.791880
1301831182,0.777600
1301831182,0.777500
1301839849,0.790000
1301839849,0.791880
1301842427,0.791880
1301842610,0.778000
1301845057,0.791880
1301845057,0.792100
1301845057,0.792200
1301849928,0.779000
1301849928,0.778790
1301849928,0.778200
1301849928,0.777500
1301850576,0.790000
1301851208,0.778000
1301851417,0.778000
1301851417,0.777500
1301851983,0.790000
1301852015,0.778000
1301853191,0.789280
1301853575,0.780000
1301853575,0.778000
1301853729,0.789280
1301854941,0.780000
1301855279,0.780000
1301855279,0.778000
1301855279,0.777500
1301855279,0.777000
1301855279,0.777000
1301855514,0.778180
1301855514,0.778000
1301855514,0.777000
1301856451,0.777000
1301856585,0.788000
1301856585,0.788380
1301856803,0.777000
1301857530,0.788000
1301859855,0.785000
1301859855,0.787000
1301863608,0.779890
1301864049,0.786900
1301864049,0.787000
1301864049,0.789000
1301864049,0.789800
1301864049,0.790000
1301864404,0.780000
1301874168,0.779000
1301877035,0.780000
1301877035,0.779000
1301877035,0.778400
1301877035,0.777000
1301882476,0.778100
1301882476,0.778000
1301882476,0.777000
1301885515,0.777100
1301885523,0.777000
1301885523,0.777000
1301885529,0.775100
1301885534,0.775000
1301885538,0.774100
1301885543,0.770000
1301885543,0.770000
1301885543,0.770000
1301885543,0.770000
1301885543,0.770000
1301885552,0.769900
1301885556,0.765000
1301885556,0.765000
1301885563,0.764400
1301885574,0.762300
1301885578,0.761200
1301885582,0.760300
1301885586,0.760200
1301885589,0.760100
1301885593,0.760000
1301885593,0.760000
1301885593,0.760000
1301885593,0.760000
1301885593,0.760000
1301885606,0.755000
1301885606,0.755000
1301885611,0.751300
1301885617,0.751200
1301885628,0.774110
1301885628,0.750000
1301885628,0.750000
1301885628,0.750000
1301885628,0.750000
1301885628,0.750000
1301885628,0.750000
1301885628,0.750000
1301885634,0.749100
1301885642,0.747600
1301885648,0.744200
1301885653,0.744000
1301885658,0.743100
1301885663,0.743000
1301885667,0.742200
1301885671,0.741000
1301885675,0.740020
1301885675,0.740000
1301885682,0.735020
1301885682,0.735000
1301885684,0.734570
1301885693,0.734570
1301885693,0.734570
1301885693,0.734100
1301885698,0.727900
1301885700,0.727890
1301885708,0.726000
1301885722,0.725000
1301885738,0.720660
1301886430,0.754700
1301887630,0.754300
1301887630,0.754400
1301889456,0.750000
1301891350,0.720700
1301891350,0.720660
1301891350,0.720600
1301891350,0.720300
1301891354,0.720010
1301891354,0.720000
1301891354,0.720000
1301891354,0.720000
1301891354,0.720000
1301891357,0.720000
1301891362,0.715020
1301891362,0.715000
1301891367,0.710000
1301891367,0.710000
1301891369,0.710000
1301891369,0.710000
1301891389,0.710000
1301891389,0.710000
1301891389,0.710000
1301891389,0.710000
1301891407,0.710000
1301891425,0.706000
1301891428,0.705000
1301891428,0.705000
1301892178,0.705000
1301892181,0.705000
1301892182,0.705000
1301892183,0.701000
1301892183,0.701000
1301892185,0.701000
1301892185,0.701000
1301892186,0.701000
1301892187,0.700000
1301892187,0.700000
1301892187,0.700000
1301892188,0.700990
1301892189,0.700000
1301892189,0.700000
1301892190,0.700000
1301892191,0.700000
1301892192,0.700000
1301892192,0.700000
1301892193,0.700000
1301892193,0.700000
1301892194,0.700000
1301892196,0.700000
1301892202,0.700000
1301892202,0.700000
1301892203,0.700000
1301892204,0.700000
1301892205,0.700000
1301892206,0.700000
1301892217,0.700000
1301892218,0.700000
1301892219,0.700000
1301892220,0.700000
1301892220,0.700000
1301892220,0.700000
1301892222,0.700000
1301892224,0.700000
1301892224,0.700000
1301892224,0.700000
1301892226,0.670000
1301892237,0.650000
1301892240,0.620000
1301892241,0.610000
1301892243,0.610000
1301892244,0.610000
1301892663,0.649990
1301892925,0.669990
1301893762,0.745000
1301893762,0.735010
1301893945,0.669990
1301893945,0.699900
1301893945,0.699990
1301894112,0.699990
1301894168,0.700990
1301894787,0.650100
1301894787,0.650000
1301894787,0.610100
1301896562,0.700800
1301896562,0.700990
1301896562,0.704990
1301896562,0.749800
1301896562,0.750000
1301896562,0.771000
1301896562,0.785000
1301896562,0.785000
1301896607,0.784900
1301896907,0.610500
1301905770,0.768000
1301905777,0.768010
1301905876,0.700000
1301910461,0.700000
1301910621,0.700200
1301914282,0.641700
1301914282,0.641700
1301914282,0.641600
1301914929,0.709500
1301914985,0.709300
1301914985,0.709400
1301915037,0.709400
1301915082,0.710000
1301915665,0.710000
1301915667,0.710010
1301916023,0.695000
1301917320,0.649800
1301917327,0.649700
1301917327,0.641600
1301917334,0.641400
1301917335,0.640000
1301917344,0.630000
1301917361,0.616000
1301917368,0.611300
1301917368,0.610820
1301917368,0.610700
1301917376,0.610500
1301917378,0.610490
1301919229,0.611400
1301919354,0.611400
1301922829,0.640000
1301923964,0.699000
1301923985,0.730000
1301923991,0.731400
1301923998,0.741200
1301923999,0.744000
1301924004,0.759900
1301924007,0.759910
1301924008,0.768700
1301924008,0.768750
1301924008,0.768750
1301924008,0.768800
1301925043,0.670000
1301925583,0.700000
1301926121,0.732000
1301926125,0.732010
1301926242,0.733000
1301926242,0.733000
1301926298,0.740000
1301926432,0.740000
1301926606,0.700000
1301926612,0.693280
1301926989,0.700000
1301926989,0.690000
1301926989,0.680100
1301926989,0.680000
1301926989,0.670000
1301926989,0.660100
1301926989,0.660100
1301926989,0.660000
1301926989,0.650200
1301926989,0.650000
1301926989,0.650000
1301926989,0.644000
1301929149,0.680000
1301930033,0.699800
1301931019,0.699800
1301931045,0.699900
1301932158,0.699900
1301932158,0.725000
1301932158,0.739500
1301932158,0.740000
1301932158,0.749500
1301932222,0.749500
1301932222,0.765000
1301936515,0.667100
1301936517,0.667090
1301937443,0.697200
1301937458,0.698200
1301937464,0.699900
1301937986,0.699910
1301937990,0.699910
1301937991,0.699910
1301937992,0.699910
1301937993,0.699910
1301937995,0.699200
1301937996,0.698500
1301937997,0.698210
1301937998,0.698210
1301937999,0.698210
1301938000,0.698210
1301938001,0.698210
1301938002,0.698210
1301938004,0.697210
1301938006,0.697210
1301938007,0.697210
1301938007,0.697210
1301938008,0.697210
1301938009,0.697210
1301938337,0.667000
1301939380,0.698970
1301942804,0.698970
1301942804,0.710000
1301942995,0.680090
1301943065,0.680000
1301943260,0.698970
1301943361,0.680000
1301943407,0.698970
1301943828,0.698970
1301943873,0.698970
1301944135,0.680000
1301944138,0.679990
1301944192,0.667000
1301944192,0.659500
1301944197,0.698780
1301944197,0.698970
1301944239,0.698970
1301944239,0.698970
1301944239,0.710000
1301944239,0.710000
1301944436,0.710000
1301944910,0.710000
1301945886,0.709800
1301945987,0.709800
1301946001,0.709800
1301946952,0.709500
1301947310,0.709500
1301947371,0.670500
1301947464,0.670500
1301947550,0.670500
1301947882,0.670700
1301947882,0.670650
1301947925,0.670700
1301947925,0.670650
1301947941,0.670650
1301947941,0.670600
1301947941,0.670500
1301947945,0.670500
1301947957,0.670500
1301947958,0.660000
1301947999,0.659740
1301948059,0.659740
1301948059,0.659740
1301948059,0.659500
1301948095,0.655010
1301948095,0.655000
1301948095,0.651400
1301948099,0.651400
1301948099,0.651000
1301948099,0.651000
1301948099,0.651000
1301948343,0.650000
1301948343,0.650000
1301948343,0.644000
1301948343,0.640000
1301948343,0.636000
1301948343,0.630000
1301948343,0.625000
1301948343,0.616000
1301948343,0.611100
1301948343,0.611100
1301948343,0.611000
1301948343,0.610000
1301948343,0.610000
1301948418,0.611300
1301948460,0.611300
1301948460,0.607000
1301948460,0.600000
1301948460,0.592000
1301948460,0.590000
1301948460,0.580000
1301948460,0.570000
1301948460,0.570000
1301948477,0.570000
1301948477,0.561900
1301948483,0.561900
1301948486,0.561900
1301948489,0.561900
1301948490,0.561900
1301948590,0.660000
1301949107,0.665000
1301949732,0.655900
1301949732,0.655900
1301949887,0.655900
1301949893,0.659880
1301951115,0.677600
1301951155,0.677600
1301951230,0.677600
1301951230,0.689400
1301951964,0.685000
1301951964,0.687400
1301952007,0.687400
1301952101,0.687400
1301953638,0.650000
1301953647,0.619950
1301954107,0.685000
1301954107,0.687400
1301955156,0.687400
1301955580,0.690000
1301956463,0.690000
1301956646,0.690000
1301961125,0.680000
1301962032,0.680000
1301962032,0.690000
1301962562,0.690000
1301962670,0.690000
1301962671,0.690000
1301962685,0.690000
1301962887,0.690000
1301962914,0.690000
1301962925,0.690000
1301964489,0.690000
1301964742,0.690000
1301965920,0.689900
1301966413,0.680000
1301967892,0.670000
1301968361,0.662300
1301968361,0.662100
1301968361,0.651000
1301968361,0.650000
1301968361,0.608990
1301968368,0.608990
1301969636,0.608990
1301969636,0.605100
1301969636,0.605100
1301969636,0.600000
1301969636,0.599900
1301971124,0.679500
1301971288,0.679500
1301971545,0.670000
1301971545,0.674800
1301971545,0.674900
1301971545,0.675000
1301971545,0.679500
1301971582,0.679500
1301974782,0.679500
1301974782,0.682500
1301975352,0.682500
1301975352,0.682500
1301975358,0.682510
1301975695,0.627500
1301975695,0.627500
1301978478,0.673000
1301978478,0.673000
1301978478,0.674000
1301979082,0.674000
1301980373,0.641000
1301980373,0.641000
1301980388,0.672900
1301981058,0.641000
1301981058,0.641000
1301981066,0.641000
1301981466,0.640100
1301981466,0.640100
1301981474,0.640000
1301982430,0.620000
1301982430,0.620000
1301985481,0.643000
1301988190,0.625000
1301988190,0.625000
1301988190,0.625000
1301988230,0.612650
1301988230,0.605000
1301988272,0.600000
1301988273,0.600000
1301989445,0.630000
1301989445,0.630000
1301989445,0.631000
1301989895,0.599990
1301989895,0.599980
1301989895,0.599980
1301989931,0.631000
1301989931,0.631000
1301990106,0.631000
1301990106,0.631000
1301990106,0.632000
1301990605,0.600010
1301990605,0.600000
1301990605,0.599990
1301990605,0.599980
1301991884,0.600010
1301991892,0.599980
1301991892,0.599900
1301993842,0.619900
1301993842,0.619900
1301993842,0.620000
1301994367,0.600300
1301994367,0.600010
1301994367,0.600000
1301994384,0.599900
1301994818,0.599990
1301994818,0.600000
1301995308,0.599990
1301995308,0.600000
1301997666,0.600000
1301997666,0.600000
1301997674,0.600010
1301998019,0.601000
1301998797,0.580000
1301999878,0.600900
1301999878,0.600900
1302001008,0.580300
1302001008,0.580300
1302002371,0.600900
1302002371,0.600900
1302002371,0.601000
1302002371,0.602000
1302002371,0.603000
1302002371,0.604000
1302002371,0.605000
1302002429,0.605000
1302002429,0.605000
1302002429,0.606000
1302002514,0.606000
1302002514,0.606000
1302002516,0.606010
1302002555,0.619990
1302004292,0.619990
1302004292,0.620000
1302004300,0.620010
1302004438,0.630000
1302006164,0.600200
1302006164,0.600200
1302006164,0.600100
1302006164,0.600000
1302006170,0.587000
1302006199,0.580000
1302007144,0.604010
1302008540,0.621000
1302008540,0.621000
1302008540,0.630000
1302008540,0.639800
1302009548,0.610000
1302010901,0.632500
1302010901,0.635900
1302010972,0.610000
1302010972,0.610000
1302011009,0.635900
1302011009,0.635900
1302011013,0.639400
1302011141,0.608000
1302011151,0.608000
1302011178,0.637500
1302011178,0.637500
1302011193,0.608100
1302011529,0.636900
1302011529,0.636900
1302011529,0.639800
1302011622,0.605000
1302011803,0.636300
1302012045,0.635000
1302012045,0.636000
1302012101,0.605000
1302013099,0.633100
1302013099,0.633200
1302013230,0.605000
1302013731,0.605110
1302013842,0.629500
1302013842,0.632900
1302013842,0.633000
1302013846,0.637870
1302013932,0.605150
1302013940,0.605200
1302013988,0.604000
1302013992,0.638000
1302013992,0.638000
1302013992,0.639800
1302013992,0.640000
1302014768,0.628000
1302014772,0.635950
1302015100,0.638000
1302015100,0.640000
1302015100,0.643870
1302015100,0.650000
1302015100,0.650000
1302015100,0.650000
1302015100,0.657500
1302015100,0.660000
1302015100,0.670000
1302015100,0.680000
1302015100,0.680000
1302015100,0.680000
1302015390,0.680000
1302016547,0.638000
1302016936,0.638000
1302016936,0.638000
1302017642,0.660000
1302017642,0.663000
1302017678,0.668540
1302018769,0.679700
1302021119,0.675000
1302021483,0.675000
1302021483,0.679700
1302021585,0.679700
1302021585,0.679900
1302021585,0.680000
1302021795,0.680000
1302022553,0.680000
1302022590,0.650000
1302022596,0.680000
1302023570,0.690000
1302023570,0.690000
1302023570,0.690000
1302024116,0.690000
1302024290,0.690000
1302024440,0.690000
1302024992,0.690000
1302025200,0.690000
1302025390,0.685800
1302025452,0.685800
1302026207,0.690000
1302026207,0.700000
1302026207,0.700000
1302026207,0.700000
1302026207,0.700000
1302027365,0.700000
1302027419,0.685800
1302027419,0.685800
1302027458,0.685700
1302027458,0.685670
1302027458,0.663000
1302027602,0.710000
1302027602,0.710000
1302027602,0.720000
1302028021,0.670000
1302028021,0.670000
1302028029,0.669990
1302028629,0.715000
1302028629,0.715000
1302028629,0.715000
1302028629,0.719700
1302028629,0.719800
1302029587,0.675100
1302029587,0.675100
1302029587,0.675000
1302029587,0.670200
1302029587,0.670100
1302029587,0.670000
1302030457,0.712700
1302032302,0.704000
1302033324,0.690000
1302033324,0.690000
1302034153,0.713000
1302034153,0.713000
1302034153,0.719700
1302034207,0.710000
1302034323,0.710000
1302035247,0.710000
1302035314,0.710000
1302035445,0.710000
1302036447,0.690300
1302037852,0.709000
1302037852,0.709000
1302038234,0.710000
1302038408,0.710000
1302038411,0.710000
1302038412,0.710000
1302038413,0.710000
1302038413,0.710000
1302038414,0.710000
1302038415,0.710000
1302038415,0.710000
1302038417,0.710000
1302038418,0.710000
1302038419,0.710000
1302038420,0.710000
1302038421,0.710000
1302038422,0.710000
1302038423,0.710000
1302038423,0.710000
1302038425,0.710000
1302038426,0.710000
1302038427,0.710000
1302038428,0.710000
1302038428,0.710000
1302038429,0.710000
1302038430,0.710000
1302038431,0.710000
1302038432,0.710000
1302038433,0.710000
1302038433,0.710000
1302038434,0.710000
1302038435,0.710000
1302038436,0.710000
1302038441,0.710000
1302038441,0.710000
1302038443,0.710000
1302038444,0.710000
1302038450,0.710000
1302038451,0.710000
1302038455,0.710000
1302038456,0.710000
1302038460,0.710000
1302038462,0.710000
1302038462,0.710000
1302038463,0.710000
1302038464,0.710000
1302038465,0.710000
1302038467,0.710000
1302038467,0.710000
1302038468,0.710000
1302038469,0.710000
1302038470,0.710000
1302038471,0.710000
1302038473,0.710000
1302038483,0.710000
1302038483,0.710000
1302038484,0.710000
1302038485,0.710000
1302038489,0.710000
1302038490,0.710000
1302038490,0.719600
1302038490,0.720000
1302038490,0.720000
1302038494,0.720000
1302038494,0.720000
1302038508,0.730000
1302038510,0.740000
1302038511,0.740010
1302038512,0.741000
1302038514,0.741000
1302038516,0.741000
1302038516,0.741010
1302038518,0.747840
1302038520,0.747840
1302038521,0.730010
1302038524,0.747840
1302038525,0.747840
1302040965,0.747800
1302041684,0.721500
1302041684,0.721480
1302041684,0.720300
1302043894,0.747790
1302043955,0.730000
1302043987,0.747790
1302043987,0.747840
1302047190,0.720700
1302047190,0.720010
1302047190,0.720000
1302047190,0.710000
1302047584,0.710000
1302048932,0.747700
1302050174,0.747500
1302050977,0.747490
1302051944,0.710000
1302051944,0.710000
1302051944,0.703000
1302052765,0.703000
1302057411,0.716000
1302057530,0.703000
1302057811,0.703000
1302058918,0.710000
1302060147,0.703000
1302060269,0.703000
1302060488,0.703500
1302062446,0.703000
1302066850,0.703000
1302068018,0.710000
1302069616,0.710000
1302069621,0.710020
1302069648,0.742900
1302074441,0.740600
1302074441,0.741070
1302074578,0.741070
1302075086,0.720200
1302075225,0.720200
1302078907,0.720600
1302078907,0.720600
1302079105,0.720500
1302079105,0.720120
1302079105,0.720000
1302079489,0.720000
1302079901,0.710300
1302079901,0.710300
1302079904,0.710290
1302081356,0.710010
1302081849,0.703000
1302082090,0.703000
1302082090,0.702010
1302082090,0.702000
1302082127,0.700300
1302082132,0.700100
1302083472,0.695500
1302084259,0.695000
1302085214,0.700000
1302085214,0.700000
1302085214,0.701990
1302085214,0.701990
1302086070,0.701900
1302086070,0.701900
1302086070,0.701990
1302086070,0.701990
1302088878,0.701990
1302089207,0.701800
1302089207,0.701800
1302091628,0.700000
1302092307,0.701990
1302092847,0.700000
1302092849,0.693370
1302093541,0.701900
1302093541,0.701990
1302094190,0.701900
1302094276,0.701900
1302094312,0.701990
1302094341,0.701990
1302094488,0.701990
1302094530,0.701990
1302095079,0.701990
1302095079,0.709000
1302095079,0.709700
1302095079,0.709900
1302095098,0.710430
1302095237,0.719900
1302095258,0.719910
1302095309,0.720000
1302095377,0.730000
1302096597,0.729100
1302096679,0.730000
1302096974,0.729900
1302097830,0.730000
1302097835,0.710400
1302097835,0.710400
1302098483,0.711000
1302098483,0.711000
1302098483,0.711000
1302098483,0.710900
1302098483,0.706200
1302098483,0.702700
1302098483,0.702100
1302098483,0.701910
1302098485,0.697090
1302098794,0.728900
1302099223,0.724700
1302099303,0.724600
1302099303,0.724600
1302099303,0.724900
1302099435,0.695200
1302101444,0.723500
1302101444,0.723600
1302102530,0.701800
1302104041,0.703010
1302104041,0.703000
1302104041,0.703000
1302104041,0.701800
1302104041,0.695300
1302104041,0.690700
1302104041,0.690200
1302104041,0.690200
1302107787,0.724990
1302107937,0.718000
1302107937,0.718000
1302108645,0.718990
1302108645,0.719000
1302108645,0.719000
1302108645,0.724990
1302108645,0.725000
1302108645,0.730000
1302108983,0.710000
1302111833,0.715000
1302111833,0.713500
1302111833,0.712000
1302111833,0.702500
1302111833,0.702110
1302111833,0.702100
1302111833,0.700000
1302111836,0.700000
1302111868,0.716000
1302112106,0.690300
1302112423,0.716000
1302114672,0.708000
1302114672,0.710000
1302114672,0.716000
1302114676,0.726410
1302115258,0.724990
1302115346,0.724990
1302115346,0.725000
1302115348,0.725000
1302115351,0.725010
1302115464,0.728990
1302115464,0.729000
1302115469,0.729010
1302115732,0.698000
1302115954,0.725000
1302115959,0.725010
1302120660,0.727990
1302120660,0.729680
1302120660,0.729680
1302120854,0.729680
1302120854,0.729800
1302122027,0.729700
1302122164,0.711000
1302122164,0.711000
1302122164,0.710000
1302122365,0.729700
1302122365,0.729700
1302122365,0.729800
1302122532,0.729800
1302123473,0.729800
1302123473,0.729800
1302123473,0.729800
1302123474,0.729810
1302123588,0.729900
1302123612,0.729900
1302123643,0.730000
1302123643,0.730000
1302123643,0.737990
1302124448,0.737990
1302124509,0.737990
1302124548,0.737990
1302124569,0.740000
1302124569,0.740000
1302124574,0.745000
1302126514,0.739900
1302126917,0.730300
1302126932,0.739900
1302128062,0.730680
1302128106,0.739900
1302128130,0.745000
1302128130,0.746000
1302128164,0.745010
1302128472,0.746000
1302128795,0.746300
1302128795,0.746400
1302128795,0.749900
1302128795,0.749900
1302128795,0.750000
1302128795,0.750000
1302128795,0.750000
1302128795,0.750000
1302129589,0.750000
1302129589,0.750000
1302132097,0.740000
1302137787,0.748000
1302137787,0.750000
1302138783,0.750000
1302138783,0.750000
1302139695,0.734000
1302139695,0.734000
1302139695,0.732000
1302139695,0.730680
1302139695,0.730440
1302140413,0.745000
1302140413,0.745000
1302140413,0.750000
1302140413,0.750000
1302142933,0.750000
1302143123,0.752000
1302143490,0.752000
1302143490,0.753200
1302143609,0.755190
1302143609,0.760000
1302144620,0.757000
1302147947,0.740000
1302148305,0.740000
1302148307,0.741990
1302148339,0.760000
1302148345,0.760000
1302148353,0.760000
1302148359,0.760000
1302148359,0.760000
1302148370,0.760000
1302148374,0.767430
1302148375,0.760010
1302151367,0.763000
1302152748,0.765000
1302152748,0.767430
1302155011,0.765010
1302155029,0.766000
1302155256,0.745000
1302155588,0.745000
1302155588,0.743000
1302155588,0.737000
1302156516,0.762000
1302156673,0.762010
1302157013,0.765910
1302157086,0.765910
1302157105,0.762010
1302158905,0.764000
1302159337,0.765400
1302160341,0.764000
1302160341,0.762010
1302160393,0.747200
1302160393,0.745200
1302160393,0.743000
1302160393,0.742000
1302160393,0.732300
1302160393,0.730440
1302160393,0.730000
1302160393,0.729470
1302160393,0.729200
1302160393,0.729100
1302160393,0.726600
1302160393,0.726500
1302160393,0.726500
1302160393,0.721000
1302161378,0.738400
1302161398,0.738300
1302161422,0.738300
1302163082,0.727300
1302163082,0.725300
1302163082,0.721600
1302163082,0.721100
1302163082,0.721000
1302163082,0.721000
1302163082,0.720500
1302163086,0.737400
1302164315,0.724200
1302164319,0.724190
1302164323,0.737200
1302164794,0.739190
1302165297,0.742200
1302165427,0.738200
1302165433,0.738000
1302165455,0.738000
1302166489,0.740000
1302166606,0.750000
1302166626,0.750000
1302166929,0.738800
1302166929,0.738800
1302166946,0.738800
1302166999,0.740800
1302167353,0.750000
1302167376,0.750000
1302167394,0.750000
1302167433,0.749000
1302167696,0.721200
1302167715,0.738700
1302167743,0.738700
1302167769,0.738700
1302167784,0.738700
1302168073,0.737500
1302168077,0.738700
1302169445,0.740000
1302169491,0.745500
1302169558,0.752000
1302169564,0.750000
1302169701,0.744000
1302169743,0.742000
1302170069,0.737300
1302170088,0.737300
1302170172,0.741000
1302170172,0.743000
1302170265,0.738900
1302171056,0.742900
1302171089,0.757000
1302171091,0.755000
1302171153,0.749000
1302171173,0.749000
1302171177,0.751000
1302171234,0.759300
1302171478,0.738700
1302171500,0.738700
1302171542,0.738700
1302171659,0.744000
1302171673,0.744000
1302171736,0.747000
1302172559,0.738900
1302172579,0.738800
1302172598,0.738700
1302172745,0.757300
1302172982,0.749700
1302173001,0.749700
1302173197,0.738900
1302173223,0.738900
1302173636,0.750000
1302173721,0.749500
1302173744,0.749500
1302173769,0.749500
1302174113,0.752600
1302174115,0.750000
1302174145,0.755000
1302174157,0.756000
1302174176,0.759300
1302174180,0.759300
1302174187,0.759300
1302174199,0.759000
1302174236,0.749000
1302174760,0.738000
1302174783,0.738000
1302174802,0.737900
1302174864,0.739800
1302174864,0.740000
1302174864,0.743700
1302174864,0.744000
1302174864,0.745000
1302175137,0.741000
1302175329,0.743000
1302175388,0.745000
1302175528,0.759300
1302175555,0.751000
1302175555,0.748000
1302175629,0.745740
1302175741,0.754000
1302175753,0.754000
1302175770,0.754000
1302176128,0.742100
1302176155,0.742100
1302176178,0.742100
1302176398,0.754000
1302176471,0.753900
1302176493,0.753900
1302176495,0.751900
1302176888,0.744300
1302176915,0.740000
1302176916,0.739000
1302177310,0.739100
1302177333,0.739100
1302179479,0.732800
1302180225,0.744000
1302180232,0.744000
1302182255,0.752790
1302182258,0.752810
1302182631,0.758800
1302182631,0.759300
1302184362,0.759300
1302185161,0.759300
1302186383,0.759300
1302186383,0.760000
1302186527,0.760000
1302186527,0.760000
1302186762,0.760000
1302186763,0.760010
1302186925,0.761560
1302186925,0.765000
1302186925,0.765000
1302186925,0.767400
1302187416,0.740300
1302187624,0.767400
1302187881,0.767400
1302187881,0.767430
1302189396,0.740500
1302189396,0.740500
1302189495,0.740400
1302189838,0.740400
1302190603,0.740400
1302190603,0.740400
1302190603,0.740300
1302190603,0.730900
1302191482,0.761900
1302191482,0.761900
1302191485,0.761910
1302191760,0.730310
1302191760,0.730100
1302192697,0.761000
1302192697,0.761000
1302192697,0.762000
1302192835,0.762000
1302192835,0.767400
1302194770,0.767400
1302194978,0.767400
1302194978,0.767430
1302194978,0.767500
1302194978,0.767500
1302195009,0.767600
1302195024,0.767700
1302195024,0.767700
1302195024,0.767700
1302195036,0.767700
1302196086,0.743460
1302202460,0.767500
1302202465,0.767510
1302204071,0.748200
1302204071,0.748200
1302204071,0.748100
1302204109,0.767700
1302204957,0.767700
1302205007,0.767700
1302205459,0.767700
1302207486,0.767490
1302207486,0.767500
1302207618,0.767500
1302207618,0.767700
1302208083,0.767700
1302208927,0.767700
1302208927,0.767700
1302209010,0.750100
1302209010,0.750100
1302209089,0.767700
1302209089,0.767700
1302209130,0.767700
1302209130,0.768000
1302209130,0.768000
1302209130,0.769200
1302209130,0.769300
1302209130,0.769400
1302209130,0.769500
1302209130,0.769500
1302209130,0.769600
1302209130,0.769700
1302209130,0.769800
1302209671,0.769800
1302209767,0.769800
1302209805,0.769800
1302209860,0.769800
1302209937,0.769800
1302209937,0.769900
1302209937,0.769900
1302210952,0.769800
1302210952,0.769900
1302210952,0.769900
1302213352,0.769900
1302214451,0.769900
1302214451,0.770000
1302214451,0.770000
1302214451,0.770000
1302216398,0.771000
1302216398,0.779500
1302216398,0.780000
1302216398,0.780000
1302216398,0.780000
1302216398,0.780000
1302216398,0.784900
1302216398,0.784900
1302216984,0.784900
1302216985,0.784910
1302218920,0.753800
1302222037,0.753800
1302222037,0.753130
1302222037,0.753100
1302222037,0.753100
1302222037,0.753100
1302222037,0.753100
1302222043,0.753090
1302223651,0.760000
1302223672,0.753000
1302223672,0.753000
1302223986,0.760100
1302224119,0.765000
1302224501,0.769800
1302224694,0.755100
1302224694,0.755000
1302224694,0.753000
1302224694,0.753000
1302225060,0.769000
1302225060,0.769900
1302225060,0.771000
1302225060,0.783700
1302226427,0.754100
1302228350,0.784800
1302228350,0.784900
1302229152,0.789500
1302230010,0.785100
1302230245,0.785100
1302230245,0.785100
1302230245,0.785100
1302230245,0.785100
1302230245,0.785100
1302230245,0.785110
1302230245,0.789800
1302230245,0.790000
1302230245,0.790000
1302230492,0.789800
1302230788,0.789800
1302231925,0.790000
1302232032,0.790000
1302232032,0.793290
1302232032,0.794800
1302232082,0.794800
1302232082,0.794900
1302232082,0.795000
1302232082,0.795000
1302232082,0.795000
1302232082,0.796900
1302232082,0.799000
1302232846,0.798900
1302234656,0.771300
1302234662,0.771300
1302239370,0.789000
1302239373,0.795520
1302239555,0.798800
1302239555,0.799000
1302239555,0.799000
1302239788,0.799000
1302240573,0.770300
1302240894,0.770300
1302241142,0.779000
1302241241,0.798900
1302244631,0.770300
1302244631,0.770200
1302244631,0.770000
1302244631,0.769810
1302244705,0.769810
1302244705,0.769800
1302244705,0.765000
1302244705,0.759000
1302244707,0.756220
1302244741,0.753500
1302244836,0.753500
1302245026,0.780000
1302245026,0.780000
1302247143,0.774260
1302248910,0.774260
1302248912,0.790000
1302249364,0.790000
1302249369,0.790100
1302252859,0.797680
1302253638,0.754210
1302253727,0.789910
1302255561,0.754210
1302258132,0.795000
1302258132,0.795000
1302258132,0.796800
1302258132,0.796800
1302258132,0.796900
1302258132,0.797660
1302258132,0.797680
1302258418,0.797680
1302264624,0.760100
1302264624,0.760100
1302264624,0.760100
1302264653,0.760010
1302264656,0.759990
1302267590,0.754240
1302267827,0.754240
1302268631,0.754800
1302268636,0.754800
1302269717,0.755000
1302270337,0.755000
1302270772,0.757900
1302272173,0.771000
1302272320,0.757690
1302272453,0.785000
1302272784,0.757690
1302272784,0.755000
1302272784,0.755000
1302272784,0.755000
1302272784,0.755000
1302272798,0.755000
1302272805,0.754800
1302272807,0.754210
1302272807,0.754120
1302272807,0.753410
1302272815,0.753300
1302272823,0.753200
1302272829,0.753100
1302272835,0.751100
1302272843,0.750100
1302272843,0.750100
1302272845,0.750090
1302272850,0.754990
1302273151,0.750000
1302273151,0.750000
1302273151,0.750000
1302273151,0.750000
1302273257,0.749000
1302273260,0.748000
1302273262,0.743600
1302273265,0.742000
1302273266,0.740100
1302273266,0.740100
1302273272,0.730900
1302273278,0.730900
1302273280,0.730900
1302273532,0.749990
1302279321,0.744900
1302279321,0.744900
1302279325,0.744910
1302279693,0.744800
1302279693,0.744800
1302279771,0.749990
1302279779,0.749990
1302280142,0.740000
1302280142,0.740000
1302280301,0.749990
1302281765,0.749990
1302282905,0.749980
1302282905,0.749990
1302283480,0.741000
1302283483,0.732430
1302284211,0.749990
1302285417,0.749990
1302285604,0.731300
1302285631,0.749890
1302285814,0.731300
1302285814,0.731230
1302285999,0.749890
1302285999,0.749990
1302286001,0.749990
1302286021,0.749990
1302286238,0.731300
1302286472,0.731300
1302287792,0.749890
1302289285,0.749890
1302289285,0.749990
1302290722,0.731300
1302291874,0.749890
1302292395,0.749890
1302300226,0.749880
1302303615,0.749890
1302303615,0.749990
1302307830,0.749990
1302309100,0.741400
1302309126,0.749990
1302313914,0.748000
1302313914,0.749990
1302315926,0.742100
1302315926,0.740100
1302316604,0.748000
1302316625,0.749800
1302316625,0.749990
1302316625,0.749990
1302317171,0.746000
1302317171,0.749990
1302317675,0.742100
1302318202,0.740100
1302318231,0.740000
1302318265,0.733200
1302318265,0.731630
1302321958,0.746800
1302321958,0.748790
1302322984,0.733200
1302322984,0.731700
1302323758,0.748790
1302323758,0.749990
1302324942,0.749000
1302324945,0.749010
1302325550,0.749990
1302325703,0.749990
1302325711,0.749990
1302325721,0.749990
1302325734,0.749990
1302325935,0.749990
1302326139,0.749990
1302326250,0.749990
1302326261,0.760000
1302326932,0.760000
1302326955,0.767400
1302327195,0.767400
1302329972,0.767400
1302329972,0.767600
1302330043,0.760010
1302330155,0.759990
1302333784,0.764360
1302333784,0.750010
1302333816,0.750010
1302333877,0.749010
1302334124,0.760000
1302334136,0.760000
1302336308,0.767600
1302336382,0.767600
1302337750,0.767500
1302337750,0.767600
1302340537,0.741300
1302340679,0.767600
1302342728,0.767600
1302345007,0.741240
1302345437,0.741240
1302345437,0.740200
1302345440,0.740190
1302346514,0.740100
1302346566,0.740090
1302346584,0.740090
1302346584,0.766120
1302346584,0.766120
1302346968,0.766120
1302346968,0.766120
1302352783,0.750000
1302353100,0.740000
1302353100,0.740000
1302355163,0.735000
1302355163,0.732110
1302356446,0.732110
1302356446,0.731700
1302356446,0.731700
1302357730,0.731630
1302357730,0.731230
1302357846,0.731100
1302357900,0.731000
1302357931,0.730200
1302357931,0.730000
1302357945,0.730000
1302357945,0.730000
1302357958,0.730000
1302357958,0.730000
1302357958,0.730000
1302357958,0.730000
1302357958,0.730000
1302357967,0.730000
1302357967,0.730000
1302357969,0.730000
1302357970,0.730000
1302357970,0.730000
1302357974,0.730000
1302357983,0.730000
1302357983,0.730000
1302361696,0.740000
1302361696,0.730100
1302361696,0.730000
1302361696,0.730000
1302361696,0.730000
1302361696,0.730000
1302361696,0.725000
1302361696,0.725000
1302361696,0.720700
1302361696,0.720700
1302361696,0.720500
1302361965,0.759900
1302361965,0.760000
1302361965,0.766120
1302363050,0.766120
1302363336,0.766120
1302363580,0.766120
1302363977,0.766120
1302364041,0.766120
1302364125,0.766120
1302364892,0.766120
1302369350,0.759000
1302370462,0.759000
1302370541,0.759000
1302371681,0.758800
1302371939,0.758800
1302372053,0.758800
1302372174,0.758120
1302372506,0.740000
1302372506,0.740000
1302372776,0.750000
1302373456,0.730100
1302373459,0.730090
1302373860,0.755000
1302374044,0.730000
1302374044,0.730000
1302374044,0.729200
1302374048,0.725970
1302375076,0.725000
1302376516,0.757900
1302376933,0.740000
1302376937,0.750580
1302377077,0.757900
1302381278,0.757900
1302381451,0.734000
1302381528,0.757900
1302381721,0.734000
1302381747,0.757900
1302382024,0.734000
1302384897,0.734000
1302385175,0.734000
1302385497,0.734000
1302386539,0.734000
1302390241,0.734000
1302390305,0.757000
1302390309,0.757010
1302390322,0.757900
1302390570,0.734000
1302390570,0.733000
1302390570,0.731010
1302390573,0.730000
1302398708,0.750000
1302398712,0.755170
1302400076,0.730000
1302400386,0.755170
1302402073,0.755100
1302402073,0.758120
1302402073,0.758120
1302402073,0.758300
1302402073,0.758300
1302402078,0.758310
1302403053,0.730000
1302406908,0.730000
1302410601,0.730000
1302411355,0.739000
1302411355,0.740000
1302413768,0.740000
1302413768,0.744000
1302414394,0.744000
1302418532,0.730000
1302418535,0.729990
1302418541,0.725000
1302418543,0.721300
1302418546,0.721300
1302418547,0.724990
1302421801,0.743000
1302421801,0.744000
1302421803,0.753180
1302427256,0.753100
1302431132,0.730000
1302432844,0.730000
1302435081,0.753500
1302440806,0.758400
1302440806,0.758500
1302440806,0.758600
1302440806,0.758900
1302449668,0.738000
1302451414,0.757900
1302451429,0.757900
1302451739,0.757800
1302451739,0.757900
1302454524,0.738300
1302455864,0.756700
1302455864,0.756800
1302457529,0.756450
1302457529,0.756500
1302457529,0.756570
1302460413,0.748000
1302460435,0.748000
1302462221,0.748000
1302462221,0.748900
1302462221,0.749000
1302462537,0.739950
1302462542,0.739000
1302462547,0.738000
1302462571,0.738000
1302462740,0.729900
1302462789,0.729100
1302462789,0.729000
1302464793,0.725700
1302464793,0.725600
1302464793,0.725600
1302464793,0.725200
1302466401,0.740000
1302466429,0.740000
1302470202,0.730000
1302470202,0.730000
1302470202,0.728800
1302470202,0.725300
1302470202,0.725200
1302470202,0.725100
1302470857,0.725100
1302470875,0.720500
1302470886,0.720200
1302470897,0.720100
1302470903,0.720000
1302470903,0.720000
1302470903,0.720000
1302470903,0.720000
1302470903,0.720000
1302471218,0.729000
1302471285,0.738200
1302476685,0.717510
1302477103,0.717510
1302477103,0.716600
1302478006,0.716600
1302478006,0.716500
1302478006,0.715700
1302478006,0.715000
1302478006,0.710000
1302479324,0.736900
1302480235,0.736900
1302480235,0.737200
1302480235,0.737300
1302480235,0.737320
1302480235,0.737520
1302480967,0.737520
1302481886,0.710300
1302489304,0.720000
1302489309,0.720000
1302490793,0.712300
1302491961,0.730000
1302491974,0.730000
1302495184,0.730000
1302495184,0.736890
1302498000,0.730000
1302498633,0.736700
1302498633,0.736800
1302498633,0.736800
1302498633,0.737000
1302498633,0.737520
1302498633,0.737900
1302498633,0.740000
1302498633,0.740000
1302498633,0.750000
1302498633,0.750000
1302498633,0.750000
1302499388,0.720200
1302500713,0.753410
1302500718,0.753410
1302500725,0.753410
1302500730,0.753410
1302500744,0.756700
1302500744,0.756710
1302500746,0.758800
1302500748,0.758800
1302500749,0.758800
1302500750,0.758800
1302500752,0.758800
1302500755,0.758800
1302500756,0.758800
1302500757,0.758800
1302500758,0.758800
1302500759,0.758800
1302500759,0.758810
1302500764,0.758810
1302500829,0.758850
1302500829,0.758900
1302500829,0.758900
1302500831,0.758900
1302500833,0.759000
1302500833,0.759000
1302500835,0.759000
1302500836,0.759000
1302500837,0.759000
1302500839,0.759000
1302500839,0.759000
1302500841,0.759000
1302500842,0.759000
1302500843,0.759000
1302500843,0.759000
1302500844,0.759000
1302500845,0.759000
1302500846,0.759000
1302500847,0.759000
1302500848,0.759000
1302500849,0.759000
1302500850,0.759000
1302500851,0.759000
1302500851,0.759000
1302500852,0.759000
1302500853,0.759000
1302500854,0.759000
1302500856,0.760000
1302500858,0.760000
1302500859,0.760000
1302500859,0.760000
1302500861,0.760000
1302500863,0.760000
1302500863,0.760000
1302500864,0.760000
1302500864,0.760000
1302500864,0.760000
1302500865,0.760000
1302500866,0.760000
1302500866,0.760000
1302500867,0.760000
1302500867,0.760000
1302500868,0.760000
1302500869,0.767900
1302500870,0.769900
1302500883,0.769900
1302500885,0.769900
1302500886,0.769900
1302500887,0.770000
1302500887,0.770000
1302501104,0.769910
1302501160,0.767910
1302501173,0.760010
1302501191,0.760010
1302501199,0.759010
1302501217,0.758910
1302501438,0.750000
1302502309,0.751200
1302504369,0.759800
1302504369,0.759900
1302504369,0.759900
1302504369,0.760000
1302504642,0.751200
1302510072,0.760000
1302512046,0.760000
1302512051,0.756130
1302513105,0.769700
1302513105,0.769810
1302513167,0.770000
1302513167,0.770000
1302513167,0.770000
1302513167,0.770000
1302513866,0.751650
1302516780,0.751650
1302519523,0.751650
1302519523,0.751300
1302519523,0.751200
1302519648,0.751300
1302519648,0.751200
1302519648,0.750600
1302519648,0.750400
1302521697,0.760000
1302524648,0.760000
1302524648,0.770000
1302524648,0.770000
1302524648,0.773200
1302524648,0.774000
1302524648,0.775000
1302524648,0.775000
1302524648,0.775000
1302524648,0.779000
1302524648,0.780000
1302524648,0.780000
1302524648,0.780000
1302525099,0.760000
1302527005,0.753250
1302527138,0.753250
1302527729,0.777200
1302527729,0.777500
1302527729,0.778100
1302527729,0.780000
1302527729,0.780000
1302527729,0.780000
1302527729,0.780000
1302527729,0.780000
1302527729,0.780800
1302527729,0.780900
1302527729,0.781000
1302527729,0.781000
1302527880,0.781000
1302527880,0.781000
1302528598,0.753250
1302529388,0.754000
1302529388,0.753600
1302529388,0.753400
1302529388,0.753250
1302529388,0.752000
1302529388,0.751700
1302529389,0.751400
1302529390,0.751400
1302529585,0.753990
1302530398,0.751390
1302530415,0.751390
1302530433,0.751390
1302530446,0.751390
1302530490,0.751390
1302530511,0.751390
1302532367,0.773500
1302532367,0.774600
1302533079,0.775000
1302533079,0.780000
1302533391,0.780000
1302534297,0.760000
1302535028,0.751370
1302535210,0.779000
1302536813,0.778900
1302536813,0.778900
1302536813,0.779000
1302536813,0.780000
1302536813,0.780000
1302536813,0.780800
1302536883,0.752500
1302536883,0.752000
1302536883,0.752000
1302537098,0.760000
1302538547,0.752000
1302538547,0.751700
1302540252,0.754320
1302540252,0.753240
1302540252,0.752440
1302540252,0.751700
1302540556,0.775700
1302543522,0.775800
1302543834,0.775710
1302546252,0.775600
1302546252,0.775600
1302546662,0.775600
1302546662,0.775800
1302546678,0.775800
1302546687,0.775800
1302546701,0.775800
1302547116,0.775800
1302547750,0.756180
1302548024,0.756180
1302548746,0.756200
1302549302,0.774800
1302549302,0.774900
1302549302,0.775500
1302549302,0.775600
1302549302,0.775700
1302549302,0.775740
1302549302,0.775800
1302549302,0.775800
1302549302,0.775800
1302550120,0.756300
1302550171,0.770000
1302550230,0.775800
1302550235,0.776000
1302550247,0.779000
1302550249,0.779010
1302550254,0.776010
1302550575,0.756430
1302552130,0.760380
1302552647,0.779700
1302552746,0.779700
1302552746,0.779700
1302552746,0.779900
1302552746,0.780000
1302552746,0.780000
1302552746,0.780000
1302552746,0.780000
1302553383,0.782990
1302554276,0.761000
1302554711,0.761400
1302558114,0.782900
1302558114,0.783000
1302558114,0.783000
1302558116,0.783000
1302558874,0.783000
1302559433,0.783000
1302559555,0.763400
1302559643,0.763400
1302560244,0.762800
1302560495,0.762610
1302560667,0.770000
1302561888,0.770000
1302561903,0.783000
1302561917,0.785000
1302561917,0.785000
1302561917,0.785000
1302561945,0.787900
1302561975,0.788900
1302561988,0.789000
1302561988,0.789000
1302561988,0.789800
1302561988,0.790000
1302561988,0.790000
1302561988,0.790000
1302561988,0.790000
1302561988,0.790000
1302561988,0.790000
1302561988,0.794990
1302561988,0.795000
1302561988,0.797800
1302561988,0.797900
1302561988,0.798000
1302561988,0.798000
1302561988,0.798000
1302561988,0.798000
1302562583,0.797980
1302562583,0.797990
1302562583,0.797990
1302562583,0.798000
1302562583,0.798000
1302562614,0.798800
1302562614,0.799000
1302563152,0.789900
1302563160,0.763700
1302563244,0.763700
1302565292,0.770000
1302566351,0.770000
1302566990,0.778700
1302567137,0.788500
1302567172,0.788700
1302567182,0.789900
1302567189,0.790000
1302567199,0.795000
1302567218,0.798600
1302567218,0.798700
1302567237,0.798900
1302567237,0.799000
1302567638,0.770300
1302567702,0.799000
1302569218,0.798890
1302569920,0.798890
1302569920,0.799000
1302569920,0.799000
1302569920,0.799000
1302569920,0.799000
1302569920,0.799000
1302570040,0.799000
1302570162,0.799000
1302570235,0.799000
1302570235,0.799800
1302570235,0.799800
1302571034,0.799800
1302571082,0.799800
1302571082,0.799900
1302571342,0.799900
1302571609,0.772000
1302571609,0.770300
1302576351,0.790000
1302576715,0.790000
1302576746,0.771000
1302578210,0.771000
1302579413,0.771000
1302581062,0.790000
1302583076,0.780000
1302583076,0.776000
1302583076,0.775110
1302583282,0.775110
1302583920,0.776000
1302584357,0.776000
1302584357,0.775200
1302584487,0.790000
1302584577,0.790000
1302585952,0.789950
1302586380,0.776100
1302586937,0.776100
1302587250,0.776100
1302587304,0.776100
1302587306,0.776090
1302587523,0.776000
1302587523,0.775500
1302587523,0.775410
1302587523,0.775400
1302587857,0.790000
1302590289,0.789900
1302590289,0.789900
1302590289,0.790000
1302590289,0.790000
1302590539,0.789900
1302590539,0.790000
1302590539,0.790000
1302590703,0.789900
1302590703,0.790000
1302590703,0.790000
1302590832,0.790000
1302591041,0.790000
1302591041,0.792300
1302591041,0.793900
1302591041,0.799800
1302591041,0.799900
1302591041,0.800000
1302591041,0.800000
1302591041,0.800000
1302591041,0.800000
1302591041,0.800000
1302591041,0.800000
1302591041,0.800000
1302591041,0.800000
1302591041,0.800000
1302591041,0.800000
1302591041,0.800000
1302591041,0.800000
1302591041,0.800000
1302591041,0.800000
1302591041,0.800000
1302591041,0.800000
1302591041,0.800000
1302591041,0.800000
1302591041,0.800000
1302591041,0.800000
1302591041,0.800400
1302591041,0.800990
1302591041,0.804900
1302591041,0.808700
1302591041,0.809000
1302591299,0.809000
1302591299,0.809000
1302591299,0.810000
1302591299,0.810000
1302591393,0.799000
1302591393,0.799000
1302591393,0.809900
1302591393,0.810000
1302591393,0.810000
1302591393,0.810000
1302591393,0.810000
1302591393,0.811110
1302591423,0.811110
1302591423,0.812000
1302591423,0.819800
1302591423,0.819900
1302591423,0.819900
1302591423,0.820000
1302591423,0.820000
1302591423,0.820000
1302591423,0.820000
1302591423,0.820000
1302591423,0.822000
1302591423,0.829000
1302591423,0.830000
1302591423,0.830000
1302591657,0.830000
1302591677,0.832000
1302591677,0.838990
1302591677,0.838990
1302592006,0.820000
1302592184,0.838990
1302592672,0.838900
1302592675,0.838910
1302592690,0.838990
1302592690,0.838990
1302593596,0.838990
1302593596,0.838990
1302593596,0.839000
1302593596,0.840000
1302593596,0.840000
1302594042,0.844900
1302594062,0.845000
1302594062,0.845000
1302594135,0.845000
1302594146,0.845000
1302594309,0.845000
1302594309,0.846000
1302594309,0.848000
1302594309,0.848000
1302594309,0.849000
1302594309,0.850000
1302594309,0.850000
1302594309,0.850000
1302594309,0.850000
1302594309,0.850000
1302594309,0.850000
1302594309,0.850000
1302594309,0.850000
1302594489,0.850000
1302594489,0.850000
1302594589,0.850000
1302594589,0.850000
1302594720,0.850000
1302594748,0.853700
1302594748,0.856000
1302594748,0.859000
1302594748,0.860000
1302595557,0.850000
1302595613,0.860000
1302595613,0.860000
1302595639,0.860000
1302595672,0.860000
1302595672,0.860000
1302595672,0.864900
1302595672,0.867000
1302595672,0.868000
1302595672,0.869000
1302595672,0.870000
1302595672,0.870000
1302595672,0.878000
1302595672,0.879000
1302595672,0.879800
1302595672,0.880000
1302595786,0.850000
1302595792,0.880000
1302595792,0.880000
1302595792,0.880000
1302595792,0.880000
1302595792,0.890000
1302595792,0.890000
1302595792,0.892600
1302595792,0.892600
1302595814,0.840000
1302595930,0.860000
1302595948,0.870000
1302596007,0.860000
1302596055,0.890000
1302596055,0.890000
1302596209,0.865000
1302596664,0.885000
1302596672,0.881400
1302596698,0.890000
1302596698,0.892600
1302596698,0.892600
1302596785,0.884990
1302596801,0.884990
1302596801,0.885000
1302596913,0.891400
1302597215,0.891000
1302597215,0.891200
1302597221,0.891300
1302597280,0.891300
1302597347,0.890000
1302597347,0.891000
1302597380,0.891400
1302597412,0.891400
1302597449,0.891400
1302597449,0.891300
1302597551,0.870300
1302597560,0.870300
1302597567,0.870300
1302597581,0.870200
1302597581,0.870100
1302597581,0.868600
1302597604,0.890000
1302598015,0.888800
1302598219,0.886900
1302598256,0.886900
1302598338,0.860000
1302599341,0.884800
1302601602,0.829100
1302602068,0.839900
1302602181,0.830000
1302602243,0.830000
1302602243,0.825700
1302602257,0.840000
1302605799,0.840000
1302606964,0.826400
1302606964,0.826300
1302607311,0.848900
1302607316,0.849000
1302607335,0.848900
1302607360,0.848900
1302608342,0.826300
1302608346,0.848900
1302608639,0.826300
1302610295,0.848300
1302610295,0.848400
1302610295,0.850000
1302610841,0.826500
1302610845,0.826490
1302610850,0.848300
1302612310,0.836390
1302612337,0.826400
1302612340,0.826390
1302612415,0.848000
1302612415,0.848100
1302612926,0.826600
1302613769,0.844100
1302613818,0.844200
1302613821,0.844210
1302614034,0.844100
1302614043,0.844100
1302615231,0.844100
1302615285,0.845000
1302615726,0.845000
1302615726,0.848400
1302615726,0.850000
1302616083,0.850000
1302616083,0.850000
1302616083,0.850000
1302616231,0.850000
1302616234,0.850000
1302617317,0.828000
1302617317,0.826000
1302617317,0.825200
1302617317,0.825200
1302618275,0.825400
1302618302,0.850000
1302618308,0.850000
1302618308,0.850000
1302618308,0.850000
1302618308,0.850900
1302618308,0.852000
1302618308,0.854900
1302618308,0.855560
1302618308,0.859900
1302618308,0.860000
1302618308,0.860000
1302618308,0.868500
1302618308,0.872000
1302618308,0.874700
1302618308,0.874800
1302618540,0.878700
1302618605,0.878700
1302618720,0.877000
1302618755,0.878700
1302618765,0.880000
1302618765,0.880000
1302618783,0.883000
1302618798,0.883000
1302618798,0.884000
1302618813,0.884000
1302618813,0.884200
1302619211,0.884200
1302619211,0.885290
1302619211,0.889000
1302619211,0.889000
1302619211,0.889000
1302619211,0.889900
1302619211,0.890000
1302619366,0.831200
1302619665,0.831400
1302619665,0.831300
1302619669,0.831290
1302619758,0.850000
1302621605,0.831100
1302621608,0.831090
1302621920,0.830000
1302622142,0.869900
1302622205,0.830000
1302622209,0.830000
1302622666,0.830000
1302622666,0.827000
1302622666,0.826400
1302623579,0.855000
1302624795,0.853000
1302627855,0.853000
1302627855,0.853000
1302627855,0.857000
1302627855,0.867400
1302627855,0.870000
1302627855,0.879900
1302627855,0.884000
1302627855,0.885000
1302628067,0.889200
1302628220,0.889180
1302628225,0.889180
1302628463,0.889900
1302628463,0.890000
1302628463,0.890000
1302628463,0.890000
1302628463,0.890000
1302628463,0.892000
1302628463,0.892600
1302628552,0.889180
1302628604,0.889180
1302628736,0.889180
1302628852,0.889190
1302628852,0.889200
1302628852,0.892600
1302628852,0.894000
1302629344,0.889190
1302629344,0.894000
1302629823,0.894000
1302629844,0.894000
1302629866,0.894000
1302629866,0.895000
1302630504,0.894350
1302630541,0.894350
1302630563,0.894350
1302630563,0.894350
1302630592,0.894350
1302630592,0.895000
1302630592,0.895000
1302630592,0.895800
1302630592,0.895900
1302630592,0.896000
1302630592,0.896700
1302630592,0.896800
1302630592,0.897000
1302630910,0.889190
1302630931,0.895010
1302630938,0.889190
1302631048,0.889180
1302631091,0.889190
1302631124,0.889180
1302631164,0.889190
1302631164,0.889190
1302631216,0.889180
1302631363,0.889180
1302631463,0.880000
1302631463,0.889190
1302631463,0.894950
1302631463,0.897000
1302631463,0.897000
1302631482,0.865000
1302631806,0.890000
1302631897,0.890000
1302631944,0.865000
1302632052,0.889900
1302632110,0.889900
1302632110,0.890000
1302632110,0.895000
1302632409,0.890000
1302632409,0.890000
1302632409,0.890000
1302632505,0.870100
1302632505,0.870100
1302632505,0.870100
1302632505,0.870000
1302632723,0.870000
1302632785,0.865000
1302632785,0.860000
1302632785,0.843610
1302632785,0.842500
1302633088,0.842500
1302633273,0.842500
1302633414,0.842610
1302633490,0.874500
1302633490,0.874500
1302633490,0.884000
1302633490,0.884000
1302633521,0.884000
1302633521,0.889900
1302633589,0.889900
1302633704,0.862500
1302633704,0.850000
1302633711,0.845920
1302633804,0.842610
1302633892,0.850000
1302633892,0.842610
1302633930,0.842610
1302634004,0.879900
1302634004,0.885000
1302634016,0.889900
1302634373,0.865100
1302634373,0.861100
1302634373,0.861000
1302634373,0.860400
1302634381,0.855870
1302634718,0.879800
1302634718,0.879800
1302634718,0.884200
1302634718,0.884300
1302634718,0.889400
1302634718,0.889900
1302635169,0.889800
1302635169,0.889900
1302635169,0.889900
1302635169,0.889900
1302635169,0.889900
1302635196,0.889900
1302635197,0.889900
1302635200,0.889900
1302635200,0.889900
1302635201,0.862000
1302635201,0.889900
1302635201,0.889900
1302635201,0.890000
1302635201,0.890000
1302635202,0.890000
1302635202,0.890000
1302635203,0.890000
1302635203,0.890000
1302635204,0.890000
1302635204,0.890000
1302635205,0.890000
1302635205,0.895000
1302635205,0.895000
1302635206,0.895000
1302635207,0.895000
1302635208,0.895000
1302635208,0.895000
1302635234,0.865000
1302635341,0.894000
1302635341,0.895000
1302635890,0.889900
1302635890,0.894100
1302635976,0.895000
1302636140,0.870100
1302636219,0.870500
1302636227,0.870490
1302636247,0.870490
1302636275,0.870400
1302636276,0.894000
1302636276,0.895000
1302636365,0.870500
1302636437,0.892000
1302636449,0.892000
1302636454,0.892010
1302636599,0.894000
1302636614,0.895000
1302636630,0.895000
1302636644,0.895000
1302636653,0.895000
1302636665,0.895000
1302636706,0.895000
1302637256,0.895000
1302637606,0.895000
1302637935,0.890000
1302637990,0.889800
1302637990,0.890000
1302637990,0.890000
1302638063,0.890000
1302638063,0.895000
1302638185,0.870000
1302638185,0.865400
1302638185,0.865100
1302638644,0.865200
1302638646,0.865190
1302638687,0.865100
1302639029,0.865440
1302639073,0.891000
1302639073,0.894000
1302639073,0.895000
1302639217,0.866000
1302639223,0.865990
1302639333,0.894000
1302639333,0.894900
1302639344,0.866100
1302639563,0.866500
1302639598,0.866100
1302639817,0.892000
1302640718,0.891500
1302640749,0.891990
1302640798,0.891990
1302640813,0.891990
1302640817,0.880000
1302640904,0.870200
1302641260,0.867900
1302641260,0.867800
1302641326,0.888900
1302641575,0.868100
1302641575,0.868000
1302641581,0.888700
1302641581,0.888700
1302641581,0.888800
1302641581,0.888890
1302641581,0.888890
1302641581,0.888890
1302641581,0.890000
1302641581,0.890000
1302641581,0.895000
1302641581,0.895000
1302641581,0.897000
1302641581,0.898000
1302641605,0.898000
1302641605,0.898000
1302641605,0.898000
1302641605,0.898410
1302641605,0.898410
1302641748,0.880000
1302641830,0.880100
1302641900,0.897000
1302641906,0.897010
1302641913,0.898410
1302641929,0.898410
1302642294,0.890000
1302642294,0.898000
1302642320,0.898000
1302642323,0.898010
1302642347,0.898410
1302642455,0.898410
1302642455,0.898500
1302642455,0.898900
1302642455,0.899000
1302642455,0.899000
1302642874,0.898900
1302643197,0.880100
1302643213,0.880000
1302643224,0.873000
1302643236,0.870310
1302643618,0.889900
1302643620,0.890000
1302643620,0.898300
1302643812,0.889900
1302644027,0.898900
1302644228,0.898900
1302644228,0.899000
1302644228,0.899000
1302644229,0.899000
1302644230,0.899000
1302644230,0.899000
1302644231,0.899000
1302644232,0.899000
1302644232,0.899000
1302644233,0.899000
1302644233,0.899000
1302644234,0.899000
1302644234,0.899000
1302644235,0.899000
1302644235,0.899000
1302644236,0.899000
1302644236,0.899000
1302644236,0.899000
1302644237,0.899000
1302644237,0.899000
1302644237,0.899000
1302644238,0.899000
1302644238,0.899000
1302644238,0.899000
1302644238,0.899000
1302644238,0.899000
1302644239,0.899000
1302644239,0.899000
1302644239,0.899000
1302644239,0.899000
1302644239,0.899000
1302644239,0.899000
1302644239,0.899000
1302644239,0.899000
1302644239,0.899000
1302644240,0.899000
1302644240,0.899000
1302644240,0.899000
1302644240,0.899000
1302644240,0.899000
1302644240,0.899000
1302644240,0.899000
1302644240,0.899000
1302644240,0.899000
1302644240,0.899000
1302644240,0.899000
1302644240,0.899000
1302644240,0.899000
1302644240,0.899000
1302644240,0.899000
1302644240,0.899000
1302644241,0.899000
1302644389,0.899000
1302644389,0.899000
1302644620,0.898000
1302644746,0.880100
1302644784,0.880000
1302644809,0.879990
1302644809,0.879990
1302644820,0.879990
1302644820,0.879990
1302644867,0.879990
1302644867,0.897700
1302645457,0.890000
1302645457,0.898000
1302645473,0.871410
1302645490,0.898000
1302645656,0.880100
1302645656,0.880000
1302645656,0.871410
1302645788,0.889900
1302645793,0.889900
1302645793,0.890000
1302645797,0.890000
1302645797,0.898000
1302645802,0.898000
1302646313,0.898000
1302646547,0.880100
1302646547,0.880000
1302646576,0.898000
1302646669,0.880100
1302646680,0.880000
1302646689,0.871900
1302646736,0.897800
1302646737,0.872110
1302646864,0.870400
1302646864,0.870300
1302646864,0.870200
1302646864,0.867700
1302646864,0.866500
1302646864,0.866000
1302646888,0.889900
1302646902,0.889800
1302646945,0.889800
1302646945,0.890000
1302646952,0.890000
1302646952,0.894800
1302646960,0.889800
1302647103,0.889800
1302647110,0.894900
1302647206,0.885000
1302647206,0.880000
1302647206,0.867600
1302647447,0.890000
1302647453,0.894700
1302647578,0.880000
1302647752,0.894690
1302647752,0.894700
1302647752,0.894800
1302647752,0.895000
1302647755,0.895000
1302647804,0.880000
1302647917,0.879990
1302649456,0.867910
1302650023,0.879990
1302650288,0.870100
1302650288,0.870010
1302650288,0.867900
1302650288,0.867600
1302650288,0.867500
1302650536,0.867600
1302650536,0.867500
1302650536,0.866000
1302650536,0.865440
1302650536,0.865200
1302650536,0.865100
1302650536,0.861600
1302650536,0.861500
1302650536,0.861010
1302650536,0.860100
1302650536,0.860000
1302650689,0.860000
1302650751,0.860100
1302650763,0.860200
1302651960,0.860100
1302651965,0.860090
1302652344,0.860100
1302652521,0.860100
1302652521,0.860000
1302652636,0.860000
1302653423,0.860000
1302656903,0.860000
1302657401,0.886600
1302657405,0.886610
1302657421,0.886800
1302657748,0.860200
1302657989,0.860000
1302658992,0.860100
1302658995,0.860090
1302659259,0.879900
1302659372,0.886500
1302659500,0.860000
1302661338,0.860100
1302661598,0.886400
1302661599,0.886410
1302661611,0.886300
1302661613,0.860100
1302661617,0.860090
1302661623,0.886000
1302662454,0.886000
1302662469,0.886010
1302662480,0.885900
1302662493,0.885900
1302662497,0.885910
1302663314,0.860300
1302664918,0.886600
1302664918,0.886700
1302664918,0.887000
1302664918,0.889600
1302664918,0.890000
1302664918,0.894600
1302664918,0.894800
1302664918,0.894900
1302664918,0.895000
1302664918,0.895000
1302664918,0.895000
1302664918,0.898000
1302664918,0.898890
1302664976,0.886700
1302664976,0.898890
1302664976,0.899000
1302664976,0.899000
1302664976,0.899500
1302664976,0.899800
1302664976,0.899900
1302664976,0.899900
1302664976,0.899900
1302664976,0.899900
1302665124,0.880000
1302667643,0.863600
1302667892,0.889900
1302668786,0.890000
1302668791,0.890010
1302668793,0.899900
1302668907,0.899900
1302668907,0.899990
1302668907,0.899990
1302669056,0.868000
1302669136,0.899990
1302670181,0.894000
1302670263,0.899900
1302672029,0.900000
1302672029,0.900000
1302672155,0.900000
1302672155,0.900000
1302672450,0.888800
1302672784,0.900000
1302672784,0.900000
1302672784,0.900000
1302672823,0.900000
1302672823,0.900000
1302672823,0.900000
1302672823,0.900000
1302672823,0.900000
1302672823,0.900000
1302672823,0.900000
1302672823,0.900000
1302672823,0.900000
1302672988,0.898790
1302673137,0.900000
1302673450,0.900000
1302674160,0.900000
1302674160,0.900000
1302674870,0.899900
1302675213,0.900000
1302675375,0.900000
1302675855,0.900000
1302675855,0.900000
1302675855,0.900000
1302675855,0.900000
1302675855,0.900000
1302675855,0.900000
1302675855,0.900000
1302675947,0.902000
1302676265,0.904000
1302676357,0.904000
1302676521,0.905000
1302676521,0.905900
1302676521,0.906950
1302676775,0.906950
1302676928,0.906950
1302676928,0.909490
1302676928,0.909700
1302676928,0.910000
1302676928,0.910000
1302677064,0.910000
1302677361,0.910000
1302677547,0.910000
1302677574,0.910000
1302677574,0.910000
1302677648,0.911000
1302677648,0.914900
1302677793,0.914900
1302678015,0.889000
1302678130,0.914900
1302678328,0.889100
1302678328,0.889000
1302678328,0.888600
1302678328,0.888500
1302678328,0.888400
1302678328,0.888400
1302678334,0.914900
1302678334,0.915000
1302678334,0.915000
1302678334,0.915290
1302678334,0.918000
1302678334,0.919000
1302678334,0.920000
1302678334,0.920000
1302678334,0.920000
1302678334,0.921000
1302678334,0.921000
1302678381,0.914900
1302678568,0.917600
1302678596,0.914910
1302678598,0.917500
1302678601,0.917510
1302678854,0.921000
1302678854,0.921000
1302679193,0.900000
1302679209,0.900000
1302679472,0.919700
1302679555,0.919700
1302679570,0.919700
1302679570,0.920000
1302679570,0.921000
1302679570,0.921000
1302679570,0.921300
1302679570,0.922750
1302679570,0.929000
1302679570,0.934000
1302679570,0.934000
1302679570,0.935000
1302679570,0.938900
1302679570,0.939000
1302679570,0.939000
1302680015,0.939800
1302680015,0.939900
1302680015,0.939900
1302680015,0.939900
1302680015,0.940000
1302680015,0.941400
1302680015,0.943000
1302680015,0.945000
1302680015,0.945000
1302680015,0.949000
1302680015,0.949400
1302680015,0.949800
1302680015,0.950000
1302680015,0.950000
1302680015,0.950000
1302680015,0.950000
1302680015,0.950000
1302680015,0.950000
1302680015,0.950000
1302680015,0.950000
1302680015,0.950000
1302680015,0.950000
1302680015,0.953100
1302680015,0.959900
1302680015,0.962100
1302680015,0.968600
1302680015,0.970000
1302680015,0.973100
1302680015,0.990000
1302680015,0.990000
1302680015,0.990000
1302680015,0.990000
1302680015,0.995000
1302680015,0.998000
1302680015,0.998400
1302680015,0.999000
1302680015,0.999000
1302680015,0.999700
1302680015,0.999790
1302680015,0.999900
1302680015,0.999900
1302680015,1.000000
1302680015,1.000000
1302680015,1.000000
1302680015,1.000000
1302680015,1.000000
1302680015,1.000000
1302680015,1.000000
1302680015,1.000000
1302680015,1.000000
1302680015,1.000000
1302680015,1.000000
1302680015,1.000000
1302680019,0.961910
1302680264,1.000000
1302680499,0.939000
1302680499,0.939000
1302681045,0.999800
1302681045,0.999970
1302681182,0.999970
1302682118,0.967600
1302682122,0.967590
1302682272,0.967600
1302682272,0.967500
1302682272,0.962000
1302682272,0.961910
1302682275,0.961000
1302682341,0.955700
1302682341,0.955500
1302682341,0.952400
1302682341,0.950200
1302682341,0.950000
1302682349,0.939000
1302682396,0.950000
1302682409,0.967500
1302682412,0.967500
1302682466,0.967400
1302682471,0.980000
1302682637,0.950100
1302682637,0.950000
1302682695,0.960000
1302682862,0.950000
1302682976,0.940100
1302683005,0.940000
1302683015,0.940000
1302683204,0.940000
1302683281,0.959100
1302683281,0.960000
1302683281,0.960000
1302683372,0.959100
1302683372,0.959900
1302683372,0.960000
1302683429,0.959100
1302683429,0.960000
1302683429,0.989900
1302683429,0.989930
1302683765,0.988990
1302683765,0.988990
1302683804,0.939000
1302683804,0.939000
1302683920,0.987000
1302684050,0.987000
1302684050,0.988990
1302684388,0.979900
1302684505,0.941000
1302684511,0.940890
1302684521,0.988990
1302684561,0.957000
1302684632,0.957000
1302684635,0.970000
1302684643,0.970000
1302684643,0.973700
1302684643,0.974000
1302684765,0.974000
1302684769,0.980000
1302684955,0.988990
1302685047,0.941000
1302685052,0.940990
1302685154,0.961000
1302685214,0.960900
1302685214,0.961000
1302685214,0.979900
1302685259,0.939000
1302685259,0.939000
1302685312,0.960900
1302685312,0.980000
1302685785,0.940900
1302685854,0.958000
1302685854,0.967500
1302685969,0.958000
1302685981,0.958000
1302685981,0.967500
1302685992,0.967500
1302686057,0.940800
1302686182,0.967500
1302686199,0.967500
1302686342,0.960000
1302686348,0.960010
1302686435,0.967500
1302686763,0.967440
1302687583,0.940800
1302688046,0.940800
1302688046,0.940000
1302691174,0.920310
1302692376,0.940790
1302693514,0.920400
1302693699,0.940700
1302695074,0.947000
1302696100,0.947000
1302696100,0.949200
1302696100,0.950000
1302696593,0.925200
1302696612,0.950000
1302697066,0.925400
1302698884,0.926600
1302698886,0.926590
1302698967,0.949900
1302699009,0.950000
1302699883,0.927100
1302701722,0.927400
1302701724,0.927390
1302702330,0.927400
1302702330,0.927300
1302702707,0.927400
1302703449,0.927390
1302703551,0.927300
1302703551,0.926300
1302703551,0.920200
1302703551,0.920000
1302703665,0.920000
1302703728,0.920000
1302703728,0.920000
1302703921,0.949000
1302706003,0.930100
1302706023,0.930090
1302706034,0.930090
1302706278,0.949000
1302706280,0.949010
1302706575,0.940000
1302706575,0.920010
1302707198,0.920100
1302707198,0.920010
1302707198,0.920000
1302707235,0.920000
1302707235,0.911000
1302707235,0.911000
1302707235,0.910100
1302707936,0.910100
1302708959,0.910100
1302708959,0.910000
1302709423,0.910300
1302709573,0.910300
1302709944,0.910300
1302709982,0.910300
1302709982,0.910010
1302710841,0.920000
1302710911,0.910010
1302711276,0.910010
1302711701,0.910010
1302714104,0.930000
1302714271,0.930010
1302714460,0.930010
1302714460,0.920000
1302714633,0.920000
1302714739,0.920000
1302714739,0.920000
1302714739,0.910010
1302714862,0.910010
1302715052,0.910010
1302715416,0.910010
1302716213,0.920300
1302717979,0.939800
1302718378,0.921100
1302718378,0.921000
1302718378,0.921000
1302719186,0.921000
1302719219,0.921000
1302719219,0.921000
1302719537,0.921000
1302719645,0.921000
1302719707,0.921570
1302719947,0.921570
1302720455,0.939200
1302720459,0.939210
1302720569,0.939600
1302720571,0.939610
1302720584,0.921570
1302720643,0.939600
1302720646,0.939610
1302720875,0.922500
1302720909,0.938170
1302721040,0.938170
1302721043,0.939110
1302721760,0.922500
1302721885,0.938400
1302721953,0.922500
1302722007,0.938400
1302722161,0.938400
1302722163,0.938410
1302723322,0.922500
1302724352,0.922500
1302725307,0.922500
1302725447,0.922500
1302726061,0.922500
1302726394,0.922500
1302726583,0.922500
1302726603,0.922500
1302726834,0.922500
1302728217,0.922500
1302728853,0.922500
1302728912,0.938200
1302728912,0.938300
1302728912,0.938400
1302728912,0.938500
1302728912,0.938840
1302728912,0.939000
1302729022,0.939700
1302729022,0.939800
1302729022,0.939900
1302729026,0.939900
1302730312,0.922500
1302730635,0.930000
1302731041,0.922500
1302731703,0.922500
1302732003,0.930000
1302732090,0.922500
1302732957,0.922500
1302733267,0.922500
1302733273,0.929800
1302733273,0.930000
1302733273,0.930000
1302733319,0.930010
1302734003,0.940000
1302734390,0.939800
1302736089,0.922500
1302737153,0.923000
1302737153,0.922900
1302737495,0.939800
1302738513,0.939800
1302738570,0.922500
1302739507,0.939000
1302739790,0.922500
1302739882,0.938900
1302740972,0.922500
1302742315,0.922500
1302743359,0.922500
1302744206,0.922500
1302744426,0.922500
1302744437,0.922500
1302744441,0.922500
1302744443,0.922500
1302744459,0.922500
1302745123,0.935000
1302745151,0.922500
1302745319,0.922500
1302746104,0.922500
1302746104,0.921570
1302746426,0.921570
1302746867,0.921570
1302747015,0.921570
1302747015,0.920600
1302747015,0.920000
1302747313,0.920000
1302747614,0.925760
1302747618,0.933090
1302748725,0.920000
1302748950,0.920000
1302748950,0.911300
1302748950,0.910700
1302748950,0.910100
1302748950,0.910010
1302749603,0.910100
1302751179,0.910200
1302751183,0.910190
1302754842,0.934010
1302754975,0.910300
1302755232,0.910010
1302756100,0.933900
1302758438,0.911100
1302758438,0.911000
1302758438,0.910100
1302759124,0.910100
1302759785,0.910100
1302759826,0.910100
1302759984,0.910100
1302759984,0.910010
1302759984,0.910000
1302759984,0.910000
1302759984,0.910000
1302759984,0.910000
1302759984,0.910000
1302762546,0.910000
1302763152,0.929700
1302763152,0.930000
1302764263,0.910100
1302765477,0.929400
1302768597,0.928900
1302768597,0.929000
1302768599,0.929010
1302768600,0.929010
1302768673,0.928900
1302769663,0.928800
1302769694,0.911000
1302769935,0.911000
1302771036,0.911000
1302772347,0.930000
1302772347,0.930000
1302773490,0.930000
1302773494,0.930010
1302773564,0.933000
1302773567,0.933010
1302773627,0.933880
1302773645,0.933880
1302773686,0.933880
1302773686,0.934000
1302773686,0.934010
1302773801,0.920000
1302773801,0.911000
1302774348,0.911200
1302774348,0.911100
1302774348,0.911000
1302775703,0.933700
1302775844,0.933700
1302775849,0.933710
1302775862,0.933000
1302775864,0.933010
1302775876,0.933800
1302775890,0.933700
1302775890,0.934010
1302775890,0.934020
1302775890,0.934030
1302775890,0.934040
1302775890,0.934050
1302778212,0.911900
1302778212,0.911800
1302779175,0.911900
1302779175,0.911900
1302779175,0.911800
1302779175,0.911400
1302779175,0.911400
1302779175,0.911300
1302779175,0.911000
1302779175,0.910200
1302779175,0.910000
1302781058,0.932900
1302781058,0.933000
1302784235,0.912100
1302784241,0.912090
1302784513,0.910400
1302784513,0.910200
1302784513,0.910100
1302786394,0.910200
1302786398,0.910190
1302786442,0.929900
1302786900,0.920000
1302788310,0.920000
1302788615,0.920000
1302789719,0.929900
1302789719,0.930000
1302789905,0.930000
1302789905,0.932500
1302789905,0.932900
1302790033,0.932900
1302791671,0.932000
1302791671,0.932500
1302791688,0.932500
1302791688,0.932900
1302792752,0.925000
1302793217,0.925000
1302793217,0.920000
1302793222,0.914290
1302793680,0.912400
1302793680,0.912300
1302795666,0.920000
1302795735,0.920000
1302795909,0.920000
1302795909,0.912500
1302795909,0.912460
1302795909,0.912300
1302796426,0.925000
1302796426,0.930900
1302796426,0.931000
1302796539,0.930900
1302796539,0.931000
1302797032,0.930900
1302797038,0.931000
1302797049,0.931110
1302800805,0.913200
1302800805,0.913100
1302800805,0.913100
1302800805,0.913000
1302800805,0.912400
1302800805,0.912300
1302800952,0.931000
1302801131,0.912500
1302801131,0.912400
1302801131,0.912400
1302802945,0.912500
1302802951,0.912490
1302803579,0.928810
1302803596,0.928810
1302803606,0.912400
1302803753,0.912400
1302803759,0.912390
1302803950,0.928810
1302804854,0.912490
1302804933,0.928810
1302804933,0.930000
1302804933,0.931000
1302804933,0.931110
1302804933,0.932200
1302804933,0.932300
1302804933,0.932900
1302804933,0.933000
1302804933,0.934050
1302804933,0.934060
1302804933,0.934060
1302804933,0.937900
1302805644,0.937750
1302805972,0.937750
1302806318,0.937750
1302806678,0.937750
1302806728,0.937750
1302806728,0.937800
1302806728,0.938000
1302806728,0.939000
1302806728,0.939700
1302807137,0.939000
1302807137,0.939700
1302807148,0.939700
1302807148,0.940000
1302807464,0.940000
1302807464,0.940000
1302807616,0.940000
1302807616,0.940000
1302807616,0.940000
1302807616,0.940000
1302807668,0.948920
1302807668,0.949000
1302807668,0.950000
1302807668,0.950000
1302807668,0.950000
1302808561,0.921340
1302808561,0.921320
1302808561,0.921290
1302808561,0.921290
1302808882,0.950000
1302809027,0.921290
1302809027,0.921290
1302809027,0.921290
1302809027,0.921290
1302809027,0.921290
1302809027,0.921290
1302809027,0.921290
1302809027,0.921290
1302809027,0.920200
1302809027,0.920100
1302809027,0.920000
1302809027,0.912400
1302809090,0.949900
1302809090,0.950000
1302809090,0.950000
1302809090,0.950000
1302809090,0.950000
1302809090,0.950000
1302809090,0.950000
1302809141,0.949900
1302809141,0.950000
1302809169,0.950000
1302809169,0.950000
1302809311,0.950000
1302809324,0.950000
1302809335,0.950000
1302809344,0.950000
1302809357,0.950000
1302809501,0.950000
1302809501,0.960000
1302809501,0.960000
1302809501,0.960000
1302809553,0.948000
1302809553,0.960000
1302809556,0.960010
1302809629,0.965000
1302809632,0.965000
1302809635,0.965000
1302809637,0.965000
1302809639,0.965000
1302809642,0.967000
1302809647,0.967000
1302809650,0.967000
1302809653,0.967000
1302809657,0.967000
1302809660,0.967000
1302809662,0.967000
1302809667,0.967000
1302809673,0.967000
1302809724,0.966900
1302809879,0.912500
1302809884,0.912500
1302809971,0.966800
1302810197,0.966800
1302810202,0.966810
1302810212,0.967000
1302810222,0.966810
1302810237,0.967000
1302810513,0.967000
1302810513,0.967000
1302810513,0.967000
1302810833,0.966900
1302810833,0.967000
1302811168,0.964560
1302811322,0.917300
1302811363,0.964560
1302811472,0.938100
1302811472,0.938000
1302811472,0.917300
1302811472,0.914140
1302811472,0.913300
1302811472,0.913200
1302811472,0.912400
1302811472,0.912400
1302811472,0.912300
1302811472,0.911400
1302811485,0.964560
1302811603,0.920000
1302811603,0.920000
1302811603,0.917500
1302811603,0.917400
1302811603,0.917300
1302811603,0.911400
1302811603,0.910100
1302811603,0.910000
1302811603,0.910000
1302811603,0.910000
1302811619,0.964300
1302811620,0.964310
1302811629,0.964200
1302811706,0.963900
1302811706,0.964000
1302811706,0.964200
1302811706,0.964500
1302811706,0.964560
1302811706,0.964680
1302811882,0.959900
1302811884,0.959900
1302811884,0.960000
1302811884,0.964600
1302811886,0.964610
1302811930,0.960000
1302811957,0.960000
1302812020,0.960000
1302812046,0.964680
1302812082,0.964680
1302812086,0.964680
1302812091,0.964680
1302812094,0.964710
1302812104,0.966900
1302812104,0.967000
1302812129,0.967000
1302812247,0.967000
1302812281,0.967000
1302812294,0.927800
1302812294,0.927700
1302812305,0.966900
1302812379,0.966000
1302812616,0.965900
1302812617,0.965900
1302812617,0.967000
1302812625,0.967000
1302812635,0.967000
1302812779,0.966000
1302812810,0.967000
1302812810,0.967000
1302812810,0.968000
1302812810,0.970000
1302812810,0.970000
1302812810,0.970000
1302812810,0.970000
1302812810,0.970000
1302812810,0.970000
1302812810,0.972000
1302812810,0.973000
1302812810,0.973000
1302812810,0.974000
1302812810,0.975000
1302812810,0.975000
1302812810,0.979000
1302812810,0.979000
1302812810,0.980000
1302812810,0.980000
1302812810,0.980000
1302812810,0.980000
1302812810,0.980000
1302812810,0.980000
1302812810,0.980000
1302812810,0.981000
1302812810,0.981000
1302812810,0.985000
1302812810,0.987000
1302812810,0.987700
1302812810,0.988000
1302812810,0.990000
1302812810,0.990000
1302812810,0.990000
1302812810,0.990000
1302812882,0.989000
1302812902,0.989000
1302813044,0.989000
1302813044,0.989000
1302813044,0.990900
1302813044,0.991400
1302813124,0.991400
1302813124,0.991400
1302813274,0.972000
1302813342,0.961000
1302813342,0.972000
1302813345,0.972000
1302813345,0.990000
1302813352,0.990000
1302813452,0.991400
1302813480,0.991400
1302813497,0.980000
1302813601,0.991400
1302813666,0.980300
1302813672,0.980300
1302813802,0.986000
1302813806,0.986000
1302813834,0.986000
1302813878,0.986000
1302813881,0.986010
1302813965,0.986010
1302813977,0.988000
1302814313,0.982000
1302814500,0.986000
1302814502,0.990000
1302814605,0.985900
1302814783,0.988000
1302815536,0.987000
1302815541,0.987000
1302815656,0.990000
1302815943,0.990000
1302815943,0.991400
1302815943,0.992300
1302815943,0.993700
1302815943,0.993900
1302815943,0.994000
1302815943,0.994000
1302815943,0.994800
1302815943,0.994980
1302815943,0.997000
1302815943,0.998000
1302815943,0.998900
1302815943,0.999000
1302815943,0.999000
1302815943,0.999900
1302815943,0.999900
1302815943,0.999900
1302815943,0.999900
1302815943,1.000000
1302815943,1.000000
1302815943,1.000000
1302815943,1.000000
1302815943,1.000000
1302815943,1.000000
1302816071,1.000000
1302816071,1.000000
1302816201,1.000000
1302816201,1.000000
1302816201,1.000000
1302816576,0.999000
1302817061,0.997000
1302817126,0.997000
1302817276,0.997000
1302817473,0.997000
1302817612,0.998000
1302817665,0.997000
1302817685,0.998000
1302817686,0.998000
1302817690,1.000000
1302817690,1.000000
1302817692,1.000000
1302817696,1.000000
1302817696,1.000000
1302817703,1.000000
1302818066,0.998010
1302818199,1.000000
1302818526,0.997000
1302818537,0.997000
1302818538,0.997000
1302818699,1.000000
1302819206,0.997000
1302819238,0.997000
1302819251,1.000000
1302819508,1.000000
1302819859,1.000000
1302819987,1.000000
1302820010,1.000000
1302820264,0.997000
1302820309,1.000000
1302820406,0.997000
1302820503,0.997000
1302821251,0.999700
1302821402,0.997000
1302821462,0.999700
1302821518,0.999700
1302821907,0.997000
1302822046,0.999700
1302822982,0.999700
1302823361,0.999700
1302823361,1.000000
1302823469,1.000000
1302823757,0.997000
1302823781,0.999900
1302824167,0.997000
1302824205,0.999900
1302824339,0.997000
1302824355,0.997000
1302824379,0.999900
1302824595,0.999900
1302824726,0.999900
1302824851,0.997000
1302824862,0.999900
1302824879,0.999900
1302824908,0.999900
1302824926,0.997000
1302824969,0.999900
1302824991,0.999900
1302825026,0.999900
1302825035,0.997000
1302825065,0.999900
1302825109,0.999900
1302825199,0.999900
1302825330,0.999900
1302825350,0.999900
1302825459,1.000000
1302825577,0.997000
1302825589,1.000000
1302825600,1.000000
1302825624,1.000000
1302825654,1.000000
1302825849,0.990000
1302825849,1.000000
1302825849,1.000000
1302825849,1.000000
1302825849,1.000000
1302825849,1.000000
1302825849,1.000000
1302825849,1.000000
1302825849,1.000000
1302826045,0.999900
1302826066,0.999900
1302826090,0.999900
1302826344,1.000000
1302826734,0.960200
1302826734,0.960100
1302826734,0.959900
1302826734,0.957000
1302826734,0.956000
1302826734,0.955500
1302826734,0.955500
1302826734,0.950400
1302826734,0.941400
1302826970,0.994900
1302827095,0.986000
1302827964,0.994300
1302828513,0.986100
1302829166,0.986100
1302829733,0.986100
1302829750,0.986100
1302829888,0.986100
1302829929,0.986100
1302830137,0.986100
1302830427,0.986000
1302831569,0.986000
1302831572,0.986000
1302831580,0.986000
1302831633,0.986000
1302831698,0.986000
1302831806,0.986000
1302832098,0.986000
1302832614,0.986000
1302832629,0.986000
1302832633,0.986000
1302832638,0.980000
1302832643,0.971400
1302833125,0.970100
1302833525,0.970000
1302833536,0.961400
1302833770,0.961400
1302833891,0.961400
1302833901,0.961400
1302834074,0.969900
1302834728,0.969800
1302834944,0.969800
1302835119,0.969800
1302835974,0.969700
1302836570,0.961400
1302837989,0.961400
1302837989,0.951700
1302837989,0.951600
1302837989,0.951600
1302837989,0.950200
1302837989,0.950100
1302837989,0.950000
1302837989,0.944040
1302838004,0.969500
1302838086,0.944040
1302838086,0.944000
1302838088,0.969400
1302838093,0.969500
1302838093,0.969900
1302838093,0.970000
1302838093,0.974200
1302838093,0.980000
1302838093,0.989860
1302838093,0.989860
1302838093,0.989900
1302838093,0.990000
1302838093,0.990000
1302838131,0.969100
1302838131,0.969200
1302838131,0.989800
1302838290,0.988900
1302838290,0.989000
1302838374,0.989700
1302838664,0.989000
1302838691,0.990000
1302838691,0.990000
1302838691,0.990000
1302838691,0.995800
1302838691,0.996000
1302838691,1.000000
1302838691,1.000000
1302838691,1.000000
1302838691,1.000000
1302838691,1.000000
1302838691,1.000000
1302838691,1.000000
1302838691,1.000000
1302838691,1.000000
1302838691,1.000000
1302838691,1.000000
1302838691,1.001000
1302838691,1.003000
1302838691,1.008600
1302838691,1.010000
1302838691,1.010000
1302838691,1.011000
1302838691,1.014400
1302838691,1.015000
1302838691,1.017500
1302838691,1.020000
1302838691,1.024800
1302838691,1.024900
1302838691,1.025000
1302838928,1.025600
1302838965,1.025600
1302838965,1.025700
1302838965,1.026000
1302838965,1.030000
1302839039,1.023000
1302839044,1.023000
1302839056,1.023000
1302839063,1.023000
1302839184,1.030000
1302839184,1.030000
1302839184,1.030000
1302839184,1.030000
1302839239,1.039000
1302839337,1.039000
1302839456,1.040000
1302839456,1.040000
1302839456,1.040190
1302839456,1.040500
1302839456,1.048100
1302839516,1.039000
1302839544,1.039000
1302839545,1.048000
1302839545,1.048100
1302839560,1.048100
1302839679,1.048100
1302839679,1.049400
1302839679,1.049500
1302839794,1.049500
1302840019,1.030100
1302840019,1.030010
1302840044,0.990200
1302840044,0.990100
1302840044,0.990000
1302840044,0.985000
1302840044,0.970000
1302840044,0.950100
1302840044,0.950000
1302840044,0.944020
1302840044,0.944010
1302840044,0.944000
1302840044,0.944000
1302840044,0.942000
1302840044,0.939000
1302840044,0.932000
1302840044,0.930000
1302840044,0.930000
1302840044,0.920000
1302840044,0.920000
1302840044,0.920000
1302840044,0.920000
1302840044,0.920000
1302840044,0.920000
1302840044,0.917500
1302840044,0.911500
1302840044,0.911100
1302840044,0.911000
1302840072,0.999900
1302840072,1.000000
1302840076,1.040000
1302840115,1.049300
1302840115,1.049500
1302840162,1.049100
1302840220,1.049100
1302840285,1.049100
1302840291,1.049100
1302840466,0.999000
1302840615,0.980300
1302840626,1.000000
1302840714,0.981000
1302840912,1.039900
1302841108,1.038000
1302841113,1.038000
1302841120,1.038000
1302841147,1.038000
1302841155,1.039500
1302841155,1.039500
1302841155,1.039900
1302841155,1.039900
1302841345,1.038000
1302841397,1.039900
1302841397,1.040000
1302841397,1.040000
1302841397,1.040000
1302841397,1.049500
1302841397,1.050000
1302841397,1.050000
1302841464,1.038000
1302841541,1.049000
1302841601,1.049000
1302841920,1.038000
1302842654,1.040000
1302842712,1.040000
1302842712,1.047500
1302842712,1.048000
1302842712,1.050000
1302842712,1.050000
1302842712,1.050000
1302842712,1.050000
1302842712,1.050000
1302842712,1.050000
1302842712,1.050000
1302842730,1.038000
1302842761,1.050000
1302842847,1.050000
1302842851,1.040010
1302842851,1.030100
1302842851,1.030010
1302842851,1.025010
1302842851,1.000600
1302842851,1.000000
1302842851,1.000000
1302842851,1.000000
1302842851,0.950000
1302842851,0.920300
1302842896,0.920000
1302842898,1.029900
1302842898,1.030000
1302842898,1.049000
1302842898,1.049900
1302842898,1.050000
1302842932,1.045000
1302843006,1.050000
1302843006,1.054000
1302843006,1.054000
1302843006,1.060000
1302843082,1.060000
1302843082,1.060000
1302843082,1.065000
1302843342,1.065000
1302843343,1.065000
1302843392,1.064000
1302843393,1.058900
1302843393,1.055000
1302843405,1.064000
1302843416,1.055000
1302843580,1.050000
1302843587,1.010200
1302843587,1.010100
1302843587,1.010010
1302843587,0.950000
1302843587,0.920500
1302843587,0.920430
1302843587,0.920430
1302843653,1.040000
1302843763,1.040000
1302843839,1.040000
1302843871,1.049500
1302843959,1.040000
1302844000,1.043900
1302844000,1.044000
1302844000,1.049400
1302844000,1.049600
1302844000,1.049800
1302844000,1.050000
1302844000,1.055000
1302844000,1.064000
1302844000,1.065000
1302844000,1.065000
1302844000,1.067000
1302844000,1.070000
1302844048,1.070000
1302844082,1.070000
1302844164,1.070000
1302844224,1.079000
1302844652,1.078000
1302844664,1.050200
1302844876,1.079000
1302845018,1.078000
1302845185,1.050300
1302845185,1.050200
1302845185,1.050000
1302845185,1.040100
1302845185,1.010000
1302845185,1.000000
1302845185,0.960000
1302845185,0.955000
1302845185,0.951580
1302845188,0.980000
1302845194,1.005000
1302845199,1.004900
1302845199,1.004900
1302845204,1.004800
1302845275,1.056000
1302845275,1.065400
1302845275,1.073000
1302845275,1.074000
1302845275,1.076000
1302845275,1.078000
1302845374,1.074000
1302845448,1.074000
1302845486,1.074000
1302845540,1.030000
1302845626,1.030000
1302845637,1.045000
1302845672,1.065000
1302845860,1.045000
1302845916,1.045000
1302845996,1.046000
1302846149,1.040000
1302846187,1.040000
1302846336,1.074900
1302846336,1.077000
1302846336,1.077900
1302846454,1.073000
1302846454,1.077000
1302846462,1.077000
1302846528,1.073010
1302846562,1.077000
1302846608,1.077010
1302846608,1.073010
1302846694,1.078000
1302846694,1.078000
1302846697,1.079000
1302846703,1.079990
1302846779,1.079990
1302846779,1.080000
1302846779,1.080000
1302846829,1.080300
1302846829,1.080300
1302846831,1.080300
1302847321,1.079010
1302847321,1.070000
1302847321,1.060100
1302847321,1.060000
1302847321,1.051200
1302847326,1.078990
1302847326,1.080300
1302847419,1.050200
1302847590,1.050200
1302847720,1.049900
1302847786,1.049900
1302848203,1.045800
1302848404,1.045500
1302848414,1.045400
1302848680,1.040000
1302848712,1.035000
1302849219,1.016500
1302850245,1.019100
1302850245,1.019000
1302850368,1.039900
1302850387,1.040000
1302850399,1.039910
1302850399,1.019100
1302850399,1.019000
1302850399,1.016700
1302850399,1.019100
1302850399,1.019000
1302850425,1.039900
1302850425,1.041700
1302850425,1.041700
1302850425,1.041900
1302850446,1.041800
1302850446,1.041800
1302850446,1.042000
1302850937,1.042000
1302851197,1.042000
1302851197,1.045000
1302851891,1.045000
1302851908,1.045000
1302851955,1.016300
1302852026,1.016300
1302852914,1.044900
1302853168,1.017100
1302857069,1.019000
1302857158,1.020000
1302857254,1.017300
1302857277,1.039400
1302858337,1.020000
1302858338,1.017640
1302858338,1.017500
1302858347,1.020000
1302858367,1.020000
1302858398,1.020000
1302858878,1.017700
1302858878,1.017600
1302858878,1.017500
1302859764,1.019100
1302859786,1.019000
1302859871,1.017600
1302859871,1.017500
1302859871,1.017300
1302859871,1.017200
1302859871,1.017000
1302859871,1.016100
1302859871,1.015100
1302859871,1.010200
1302859871,1.010100
1302859871,1.010000
1302859871,1.000100
1302859871,1.000010
1302859871,1.000000
1302859871,1.000000
1302860473,1.029700
1302860473,1.029800
1302860473,1.030000
1302860473,1.039000
1302860473,1.039500
1302860473,1.039700
1302860473,1.040000
1302860473,1.049000
1302860473,1.050000
1302860473,1.050190
1302860473,1.069900
1302860473,1.074900
1302860473,1.075000
1302860473,1.080000
1302860473,1.080000
1302860473,1.080000
1302860473,1.080300
1302860473,1.089840
1302860473,1.089900
1302860474,1.089900
1302860993,1.085500
1302860993,1.085600
1302860993,1.085800
1302860993,1.086000
1302860993,1.089000
1302860993,1.089990
1302860994,1.089990
1302862061,1.080000
1302864675,1.030100
1302865354,1.079400
1302865481,1.079410
1302865488,1.030200
1302865929,1.040000
1302866652,1.040100
1302867185,1.040000
1302867542,1.040000
1302867607,1.039900
1302867675,1.039910
1302867675,1.039910
1302867675,1.050000
1302867715,1.061000
1302867722,1.067000
1302867728,1.067000
1302867736,1.067000
1302869245,1.020000
1302869248,1.020000
1302869340,1.040100
1302870182,1.050000
1302870721,1.034700
1302871325,1.034700
1302871329,1.034600
1302871335,1.030010
1302871384,1.025000
1302871384,1.020200
1302871384,1.020100
1302871469,1.020100
1302871474,1.020090
1302871478,1.020000
1302871479,1.019990
1302871483,1.011300
1302872491,1.011300
1302872799,1.011400
1302872799,1.011300
1302873051,1.046300
1302873203,1.046000
1302873203,1.046100
1302873203,1.060000
1302873203,1.064000
1302873203,1.065000
1302873316,1.050000
1302873535,1.050000
1302873698,1.040300
1302873719,1.040400
1302874519,1.040400
1302874519,1.040300
1302874537,1.050000
1302874686,1.040300
1302874829,1.040300
1302874829,1.040200
1302874829,1.040100
1302874878,1.050000
1302874878,1.050000
1302875840,1.050000
1302876040,1.050000
1302876046,1.050000
1302876528,1.040000
1302876600,1.039900
1302876675,1.020200
1302876676,1.020190
1302877064,1.039800
1302877066,1.048820
1302877691,1.031000
1302877694,1.030990
1302877712,1.030990
1302878108,1.049000
1302878370,1.027900
1302878370,1.027800
1302878694,1.025000
1302878694,1.020700
1302878794,1.020500
1302878794,1.020000
1302878794,1.014200
1302878794,1.014100
1302878794,1.014000
1302878794,1.013500
1302878836,1.044600
1302879280,1.030000
1302879321,1.020000
1302879631,1.020000
1302880200,1.020000
1302880200,1.020000
1302880200,1.017500
1302880200,1.015050
1302880200,1.013500
1302880446,1.015000
1302880488,1.013500
1302880491,1.013490
1302880593,1.038100
1302880610,1.038110
1302880612,1.038110
1302880638,1.038110
1302880641,1.038110
1302880665,1.038110
1302880667,1.038110
1302882261,1.020000
1302882261,1.012500
1302882261,1.012000
1302882599,1.012000
1302882602,1.011990
1302882704,1.011800
1302882723,1.023900
1302882723,1.028900
1302882723,1.029900
1302882723,1.030000
1302882723,1.030000
1302882828,1.029900
1302882828,1.030000
1302882969,1.011800
1302882972,1.011790
1302883550,1.029800
1302883574,1.011700
1302883577,1.011690
1302883592,1.029800
1302884004,1.029800
1302884008,1.029900
1302884013,1.030000
1302884047,1.040000
1302884047,1.040000
1302884047,1.040000
1302884084,1.045000
1302884094,1.047500
1302884107,1.049000
1302884127,1.050000
1302884140,1.049010
1302885241,1.040000
1302885249,1.011900
1302885260,1.011900
1302885479,1.021000
1302886015,1.039900
1302886574,1.030000
1302886898,1.025000
1302887868,1.031000
1302887868,1.039900
1302887868,1.039900
1302887868,1.040000
1302889527,1.021200
1302889527,1.021100
1302889527,1.021000
1302889527,1.020100
1302890229,1.030000
1302890288,1.020100
1302890308,1.020100
1302890308,1.011600
1302890308,1.010000
1302890373,1.029900
1302890373,1.030000
1302890390,1.010100
1302890390,1.010000
1302890739,1.029900
1302890739,1.030000
1302891646,1.011100
1302891646,1.011000
1302891646,1.010000
1302891646,1.010000
1302891661,1.010000
1302891942,1.010000
1302891942,1.002200
1302892000,1.002190
1302892308,1.002190
1302892460,1.002190
1302892633,1.002190
1302892740,1.002190
1302892764,1.002190
1302893046,1.002190
1302893122,1.002190
1302893122,1.002190
1302893228,1.002190
1302893262,1.002100
1302893295,1.002190
1302893430,1.002190
1302893464,1.002190
1302893641,1.002190
1302893777,1.002000
1302894201,1.002190
1302894359,1.002000
1302894523,1.002000
1302894524,1.002000
1302894529,1.001210
1302894534,1.000310
1302894539,1.000000
1302894544,0.990000
1302894544,0.990000
1302894572,0.980000
1302894617,1.002000
1302894617,1.002190
1302894620,1.000310
1302894825,1.000000
1302894906,0.981000
1302894906,0.980000
1302894906,0.980000
1302894906,0.980000
1302894911,0.970000
1302894911,0.970000
1302894911,0.970000
1302895363,0.962100
1302895363,0.962000
1302895363,0.961200
1302895363,0.960000
1302895363,0.960000
1302895363,0.953000
1302895788,0.950300
1302895788,0.950300
1302895863,0.950290
1302895868,0.960190
1302895946,0.969900
1302895946,0.970000
1302896091,0.970000
1302896231,0.969900
1302897300,0.969270
1302897300,0.970000
1302897435,0.951100
1302897561,0.951100
1302897561,0.950650
1302897561,0.950650
1302897561,0.950460
1302897561,0.950400
1302897564,0.950390
1302897748,0.966170
1302897748,0.950310
1302898062,0.966100
1302898062,0.966190
1302898251,0.965640
1302898640,0.960000
1302899027,0.964900
1302899027,0.965000
1302900013,0.966190
1302900135,0.950630
1302900365,0.950630
1302900476,0.970000
1302901366,0.969900
1302901366,0.970000
1302901837,0.950750
1302901837,0.950630
1302901837,0.950600
1302901844,0.950590
1302901894,0.969900
1302901894,0.970000
1302901894,0.980000
1302903130,0.979900
1302903385,0.955000
1302903595,0.979900
1302903791,0.955300
1302903870,0.979900
1302904294,0.979800
1302904294,0.979900
1302904294,0.980000
1302904471,0.980000
1302904546,0.980000
1302904767,0.980000
1302904767,0.990000
1302904955,0.990000
1302904955,0.994570
1302905187,0.956000
1302905710,0.996930
1302905739,0.996930
1302906996,0.976800
1302907283,0.976790
1302907378,0.976790
1302907751,0.986590
1302907751,0.997900
1302907751,0.998000
1302907751,0.999900
1302907751,1.000000
1302907916,1.000000
1302907916,1.000000
1302907968,0.983500
1302907970,0.983500
1302908038,0.990000
1302908043,0.990010
1302908084,0.981500
1302908084,0.980000
1302908227,0.971650
1302909068,0.981700
1302909068,0.981800
1302909068,0.981900
1302909068,0.982000
1302909068,0.982100
1302909068,0.982200
1302909068,0.982300
1302909068,0.982400
1302909068,0.982500
1302909068,0.995000
1302909069,0.981500
1302909069,0.981400
1302909069,0.981300
1302909069,0.981200
1302909367,0.983400
1302909367,0.983300
1302909367,0.983200
1302909367,0.983100
1302909367,0.983000
1302909367,0.982900
1302909367,0.982800
1302909367,0.982700
1302909367,0.970000
1302909440,0.965490
1302910180,0.975500
1302910180,0.975600
1302910180,0.975700
1302910180,0.975800
1302910180,0.975900
1302910180,0.976000
1302910696,0.971400
1302910749,0.971400
1302911413,0.975100
1302911443,0.989800
1302911446,0.989810
1302911490,0.989900
1302911492,0.989910
1302912079,0.984100
1302912094,0.984100
1302912099,0.984000
1302912105,0.983900
1302912110,0.983800
1302912286,0.966200
1302912293,0.966190
1302912852,0.966100
1302912855,0.966090
1302913506,0.961300
1302914130,0.966700
1302914305,0.965800
1302914397,0.965500
1302914401,0.965490
1302915551,0.975400
1302915594,0.975400
1302915608,0.978900
1302915611,0.979000
1302915613,0.979100
1302915637,0.966500
1302915682,0.966500
1302915733,0.979100
1302915733,0.979200
1302915733,0.979300
1302915733,0.979400
1302915733,0.979500
1302915733,0.979600
1302915733,0.979700
1302915733,0.979800
1302915733,0.979900
1302915733,0.980000
1302915767,0.966500
1302915767,0.965500
1302915767,0.965300
1302915767,0.965000
1302915767,0.964700
1302915767,0.964400
1302915767,0.964300
1302915976,0.975000
1302915989,0.975000
1302916024,0.978000
1302916086,0.974900
1302916086,0.979800
1302916086,0.979900
1302916086,0.980000
1302916121,0.980100
1302916121,0.980200
1302916121,0.980400
1302916121,0.980490
1302916164,0.980490
1302916168,0.988000
1302916268,0.990000
1302916268,0.990490
1302916440,0.977000
1302916482,0.965900
1302916482,0.965800
1302917055,0.990490
1302917092,0.990490
1302917667,0.990490
1302917859,0.990490
1302917859,0.999000
1302917859,0.999700
1302917859,0.999900
1302917859,1.000000
1302918638,0.984900
1302918649,0.984800
1302918655,0.984800
1302918659,0.984900
1302918735,0.980000
1302918794,0.979200
1302918845,0.979200
1302918849,0.976100
1302918849,0.975900
1302918849,0.975800
1302918849,0.964700
1302918849,0.964300
1302918849,0.964000
1302918849,0.960000
1302918849,0.954860
1302918849,0.954700
1302918849,0.954600
1302918918,0.954600
1302918993,0.954140
1302919076,0.955000
1302919300,0.961000
1302919301,0.960990
1302919501,0.983900
1302919501,0.999800
1302919501,1.000000
1302919501,1.000000
1302919715,0.999500
1302919829,0.999510
1302919960,0.999510
1302919970,0.999510
1302920040,0.999510
1302920044,0.999510
1302920049,1.000000
1302920080,0.962200
1302920141,0.985200
1302920141,0.999900
1302920141,1.000000
1302920141,1.000000
1302920141,1.000000
1302920141,1.002190
1302920141,1.002190
1302920141,1.009000
1302920141,1.010000
1302920141,1.010000
1302920141,1.010000
1302920141,1.015430
1302920141,1.016330
1302920141,1.019900
1302920141,1.020000
1302920141,1.020000
1302920141,1.020000
1302920141,1.022090
1302920141,1.029890
1302920141,1.029990
1302920141,1.030000
1302920141,1.030000
1302920141,1.039000
1302920141,1.040000
1302920141,1.040000
1302920141,1.045000
1302920141,1.049000
1302920141,1.049900
1302920141,1.050000
1302920141,1.050000
1302920141,1.050000
1302920141,1.050000
1302920141,1.050000
1302920141,1.050000
1302920141,1.054000
1302920141,1.055000
1302920141,1.055000
1302920141,1.060000
1302920141,1.060000
1302920141,1.062000
1302920141,1.064000
1302920141,1.065000
1302920141,1.070000
1302920141,1.070000
1302920141,1.071000
1302920141,1.079500
1302920141,1.079800
1302920141,1.079900
1302920141,1.080000
1302920141,1.080000
1302920141,1.080000
1302920141,1.080000
1302920141,1.080000
1302920141,1.081000
1302920141,1.085000
1302920141,1.088000
1302920141,1.089700
1302920353,1.089900
1302920353,1.089990
1302920573,1.078900
1302920573,1.079000
1302920573,1.080000
1302920655,1.030100
1302920689,1.033000
1302920757,1.033000
1302920759,1.033010
1302920788,1.033010
1302920831,1.033100
1302920847,1.039500
1302920938,1.039500
1302921350,1.015000
1302921350,1.012500
1302921356,1.012490
1302921589,1.019900
1302921623,1.026400
1302921719,1.026500
1302922135,1.034900
1302922135,1.035000
1302922151,1.035000
1302922299,1.032000
1302922356,1.032000
1302922718,1.025200
1302922723,1.025100
1302922810,1.025000
1302922963,1.025100
1302923146,1.038000
1302923169,1.037000
1302923185,1.036000
1302923205,1.033000
1302923391,1.035900
1302923408,1.034000
1302923408,1.033000
1302923562,1.023860
1302923582,1.023860
1302923707,1.035900
1302923707,1.038500
1302923707,1.040000
1302923707,1.040500
1302923707,1.050000
1302923789,1.049900
1302923789,1.050000
1302923789,1.050000
1302923902,1.033090
1302923907,1.036100
1302924099,1.050000
1302924102,1.060000
1302924102,1.067700
1302924104,1.040000
1302924109,1.032100
1302924109,1.032100
1302924115,1.024000
1302924369,1.050000
1302924373,1.050000
1302924408,1.050100
1302924408,1.050000
1302924526,1.055400
1302924659,1.058400
1302924671,1.068200
1302924689,1.070000
1302924689,1.070000
1302924689,1.070000
1302924703,1.051000
1302924729,1.050100
1302924904,1.069900
1302924914,1.069900
1302925330,1.060000
1302925330,1.066600
1302925493,1.069800
1302925493,1.069900
1302925493,1.070000
1302925493,1.070000
1302925493,1.075000
1302925493,1.079000
1302925493,1.089800
1302926146,1.060000
1302926149,1.050000
1302926180,1.050000
1302926212,1.050000
1302926528,1.088400
1302926528,1.089990
1302926558,1.086000
1302927082,1.050100
1302927369,1.089600
1302927369,1.089700
1302927369,1.089990
1302927426,1.050300
1302927426,1.050200
1302927426,1.050000
1302927426,1.048700
1302927426,1.048000
1302927426,1.046000
1302927426,1.046000
1302927430,1.046000
1302927437,1.045000
1302927525,1.010000
1302927530,1.000000
1302927635,1.079900
1302927684,1.079900
1302927684,1.080000
1302927713,1.048700
1302927730,1.030000
1302927769,1.030010
1302927834,1.031500
1302927840,1.031500
1302927869,1.031500
1302927874,1.031500
1302927879,1.031000
1302927916,1.031010
1302928237,1.054900
1302928247,1.054900
1302928251,1.055000
1302928420,1.030000
1302928551,1.030000
1302928551,1.028700
1302928644,1.027000
1302928658,1.029000
1302928708,1.028000
1302928744,1.027000
1302928764,1.027500
1302928805,1.029990
1302928818,1.048800
1302928828,1.050000
1302928829,1.055000
1302928832,1.050010
1302928835,1.079000
1302928842,1.079010
1302928845,1.080000
1302928846,1.080010
1302928849,1.083000
1302928849,1.089990
1302928969,1.050100
1302929042,1.050000
1302929114,1.050000
1302929186,1.050100
1302929258,1.050100
1302929258,1.050000
1302929596,1.050100
1302929800,1.054990
1302930414,1.079100
1302930414,1.079200
1302930414,1.079200
1302930414,1.079200
1302930417,1.057000
1302930422,1.055000
1302930428,1.050100
1302930433,1.050000
1302930433,1.050000
1302930543,1.056990
1302931156,1.025100
1302931433,1.049700
1302931438,1.049800
1302931678,1.028300
1302932068,1.032400
1302932363,1.036300
1302932476,1.038300
1302933183,1.056900
1302933248,1.056900
1302933312,1.056900
1302933748,1.040800
1302934156,1.040800
1302934220,1.040700
1302934230,1.040000
1302934381,1.056900
1302934469,1.056990
1302934548,1.059800
1302934985,1.042000
1302936625,1.042000
1302936897,1.041900
1302936906,1.040000
1302936906,1.040000
1302938180,1.021600
1302938180,1.020500
1302938180,1.020000
1302938180,1.000000
1302938180,1.000000
1302938180,1.000000
1302938252,1.000100
1302938252,1.000000
1302938252,0.990000
1302938252,0.981000
1302938575,1.021200
1302938843,1.000100
1302939240,1.021200
1302942323,1.036900
1302942341,1.036900
1302942353,1.010200
1302943608,1.010200
1302944581,1.019900
1302944606,1.020000
1302946594,1.002320
1302946908,1.010000
1302946908,1.019900
1302946908,1.020000
1302947371,1.000100
1302947409,1.000000
1302947409,1.000000
1302948523,1.000000
1302950695,1.000000
1302952451,1.035000
1302952456,1.038000
1302952461,1.039900
1302952768,1.020000
1302955000,1.039900
1302955000,1.039900
1302955013,1.010000
1302955043,1.039900
1302955043,1.039900
1302955212,1.039900
1302955212,1.039900
1302955373,1.000000
1302955801,0.990000
1302956022,1.000000
1302956414,0.990000
1302956442,1.000000
1302956719,1.000000
1302958282,1.039900
1302958449,1.039900
1302958469,1.039900
1302958469,1.039900
1302958926,1.039900
1302959149,1.031600
1302959191,1.031480
1302959191,0.990000
1302959284,0.990000
1302959284,0.990000
1302960968,0.990000
1302960968,0.990000
1302961897,1.039900
1302962959,1.035900
1302962959,0.992000
1302962959,0.990200
1302964476,0.995000
1302964476,0.991000
1302964476,0.990200
1302964476,0.990100
1302964476,0.990090
1302964476,0.990000
1302964476,0.990000
1302964476,0.990000
1302964490,0.990000
1302965058,1.030000
1302965088,1.030000
1302965092,1.030000
1302965527,1.020000
1302965589,1.018000
1302965612,1.019000
1302965634,1.017000
1302965712,1.015000
1302965712,1.015000
1302965973,1.030000
1302965973,1.033000
1302965973,1.039800
1302965973,1.039800
1302965973,1.039900
1302966121,1.020000
1302966947,1.020000
1302967072,1.034900
1302967072,1.035000
1302967072,1.039900
1302967299,1.037100
1302967299,1.037200
1302967299,1.039900
1302967299,1.039900
1302967299,1.039900
1302967300,1.039900
1302967320,1.039900
1302967325,1.039900
1302967325,1.039900
1302967344,1.039900
1302967381,1.039900
1302968276,1.039900
1302968319,1.010000
1302968440,1.000100
1302968832,1.001300
1302968832,1.001200
1302968832,1.001000
1302969408,1.038500
1302969408,1.038500
1302969408,1.038600
1302969408,1.039900
1302969408,1.039910
1302969408,1.040000
1302969408,1.040000
1302969408,1.040000
1302969408,1.040000
1302969408,1.042900
1302969408,1.049990
1302969408,1.050000
1302969408,1.050000
1302969408,1.050000
1302969408,1.051000
1302969408,1.061000
1302969408,1.071000
1302969408,1.080000
1302969408,1.081000
1302969408,1.083000
1302969408,1.088100
1302969408,1.089900
1302969408,1.089990
1302969408,1.090000
1302969408,1.090000
1302969408,1.090000
1302969408,1.090600
1302969408,1.090700
1302969408,1.091000
1302969408,1.091900
1302969408,1.095000
1302969417,1.091000
1302969467,1.095000
1302969497,1.095000
1302969497,1.095000
1302969531,1.095000
1302970389,1.050000
1302970540,1.059900
1302970594,1.060000
1302970605,1.074000
1302970611,1.074010
1302970635,1.075000
1302970639,1.075010
1302970647,1.095000
1302970857,1.075100
1302970866,1.094500
1302970866,1.095000
1302970866,1.095000
1302971712,1.075010
1302971727,1.023100
1302971732,1.023090
1302971927,1.021100
1302972477,1.050000
1302972477,1.095000
1302972843,1.095000
1302972975,1.095000
1302973106,1.095000
1302973301,1.094900
1302973301,1.095000
1302973301,1.095000
1302973348,1.095000
1302973606,1.040300
1302973606,1.040210
1302973606,1.040200
1302973610,1.040000
1302973675,1.029300
1302973783,1.094600
1302973822,1.094500
1302973910,1.029400
1302973910,1.029300
1302973910,1.029200
1302973910,1.021000
1302973910,1.020000
1302973910,1.010000
1302973977,1.003470
1302974055,1.003470
1302974061,1.003470
1302974061,1.009300
1302974305,1.040000
1302974434,1.011000
1302974971,1.084900
1302974971,1.085000
1302975191,1.085000
1302975483,1.084500
1302975593,1.022100
1302975597,1.022090
1302975683,1.059000
1302975717,1.055000
1302975772,1.050000
1302975772,1.055000
1302975787,1.022200
1302975857,1.040000
1302975902,1.040000
1302976619,1.055000
1302976619,1.059000
1302976649,1.060000
1302976657,1.062000
1302976660,1.062010
1302976702,1.060000
1302976812,1.060000
1302977609,1.065000
1302977732,1.035200
1302977737,1.035190
1302980892,1.058000
1302980938,1.050000
1302980977,1.040000
1302981005,1.036000
1302981103,1.035990
1302981160,1.035990
1302981174,1.035990
1302981179,1.039990
1302981350,1.030000
1302981355,1.029990
1302982029,1.053900
1302982052,1.060000
1302982056,1.061000
1302982057,1.063000
1302982063,1.069990
1302982065,1.070010
1302982267,1.066000
1302982319,1.030100
1302982397,1.027700
1302982397,1.025500
1302982506,1.025700
1302982511,1.025690
1302982572,1.025490
1302982604,1.025490
1302982618,1.025200
1302982641,1.025490
1302982653,1.025100
1302982689,1.025210
1302982713,1.025000
1302982785,1.065000
1302982855,1.040000
1302982875,1.040000
1302982920,1.040000
1302983009,1.040000
1302983148,1.063000
1302983174,1.063000
1302983279,1.026000
1302983668,1.025100
1302983794,1.025990
1302983911,1.025990
1302984416,1.025990
1302984420,1.025990
1302984737,1.025990
1302984761,1.026010
1302985206,1.029000
1302985226,1.040100
1302985535,1.058700
1302985535,1.059000
1302985543,1.055000
1302985638,1.054000
1302985809,1.053900
1302985809,1.054000
1302985943,1.029100
1302986252,1.054000
1302986252,1.054000
1302986252,1.059000
1302986252,1.060000
1302986587,1.059000
1302988174,1.058000
1302989607,1.032300
1302989607,1.032200
1302989710,1.049900
1302990204,1.048800
1302990904,1.030400
1302990904,1.030000
1302990910,1.030000
1302991049,1.033000
1302991054,1.035000
1302991192,1.040000
1302991192,1.057900
1302991192,1.058000
1302991252,1.031000
1302991258,1.032000
1302991265,1.033000
1302991270,1.034000
1302991374,1.030000
1302991547,1.034000
1302991550,1.030000
1302991550,1.025300
1302991578,1.029990
1302991625,1.025300
1302991681,1.043800
1302991681,1.050000
1302991681,1.057900
1302991681,1.058000
1302991681,1.058000
1302991913,1.057800
1302991913,1.057900
1302992188,1.025700
1302992267,1.025700
1302992383,1.025690
1302992401,1.025710
1302993044,1.026000
1302993100,1.025710
1302993794,1.025710
1302993924,1.057700
1302994135,1.057000
1302994146,1.057000
1302994541,1.050000
1302994594,1.051000
1302994609,1.052000
1302994614,1.052000
1302994726,1.050000
1302994726,1.054000
1302994822,1.048000
1302994822,1.047000
1302994822,1.043000
1302994822,1.042000
1302994822,1.041000
1302994822,1.040000
1302994822,1.039000
1302994822,1.037000
1302994822,1.035300
1302994822,1.035000
1302994822,1.025710
1302994822,1.025110
1302994822,1.025100
1302995072,1.025400
1302995273,1.057200
1302995273,1.057700
1302995809,1.025200
1302996183,1.025400
1302997287,1.049900
1302998562,1.048000
1302998674,1.048000
1302998849,1.048000
1302998849,1.049800
1302999211,1.049800
1302999216,1.049810
1302999691,1.028000
1302999691,1.027600
1302999969,1.040000
1302999969,1.050000
1303000384,1.050000
1303000526,1.027300
1303000539,1.027300
1303000544,1.027300
1303000554,1.027300
1303000711,1.027200
1303000715,1.027200
1303000722,1.027200
1303000730,1.027200
1303000730,1.027200
1303000761,1.027290
1303000803,1.027300
1303000806,1.027300
1303000809,1.027300
1303000819,1.027300
1303000823,1.027300
1303000831,1.027300
1303000835,1.027300
1303000840,1.027300
1303000848,1.027300
1303000896,1.027300
1303000899,1.027300
1303000906,1.027300
1303000907,1.027300
1303000984,1.027300
1303000987,1.027300
1303000991,1.027300
1303000992,1.027300
1303000994,1.027300
1303001005,1.027300
1303001009,1.027300
1303001012,1.027300
1303001015,1.027300
1303001017,1.027300
1303001020,1.027300
1303001022,1.027300
1303001055,1.027300
1303001059,1.027300
1303001063,1.027300
1303001064,1.027300
1303001146,1.026100
1303001149,1.026100
1303001151,1.026100
1303001154,1.026100
1303001216,1.026100
1303001220,1.026100
1303001223,1.026100
1303001230,1.026100
1303001259,1.026100
1303001262,1.026100
1303001264,1.026100
1303001276,1.025500
1303001492,1.025700
1303001494,1.025700
1303001596,1.025700
1303001601,1.025700
1303001608,1.025700
1303001623,1.025700
1303001636,1.026000
1303001636,1.027000
1303001636,1.028000
1303001636,1.030000
1303001636,1.039900
1303001658,1.025700
1303001670,1.025700
1303001781,1.025700
1303001787,1.025700
1303001789,1.025700
1303001792,1.025700
1303001799,1.025700
1303001854,1.025700
1303001862,1.025700
1303001905,1.025700
1303001911,1.025700
1303001949,1.025700
1303001964,1.025700
1303001967,1.025700
1303001988,1.025700
1303002001,1.025700
1303002073,1.025700
1303002082,1.025700
1303002104,1.025700
1303002168,1.025700
1303002173,1.025700
1303002179,1.025700
1303002184,1.025700
1303002191,1.025700
1303002194,1.025700
1303002197,1.025700
1303002199,1.025700
1303002201,1.025700
1303002203,1.025700
1303002217,1.025700
1303002225,1.025700
1303002237,1.025700
1303002282,1.025700
1303002295,1.025700
1303002300,1.025700
1303002303,1.025700
1303002311,1.025700
1303002324,1.025700
1303002334,1.025700
1303002345,1.025700
1303002356,1.025700
1303002371,1.025700
1303002385,1.025700
1303002388,1.025700
1303002391,1.025700
1303002393,1.025700
1303002394,1.025600
1303002404,1.025600
1303002422,1.025600
1303002441,1.025630
1303002466,1.025630
1303002504,1.025630
1303002595,1.025700
1303002650,1.025700
1303002662,1.025700
1303002665,1.025700
1303002709,1.025700
1303003162,1.025800
1303003201,1.030000
1303003201,1.030000
1303003224,1.039900
1303003236,1.049000
1303003236,1.050000
1303003241,1.052000
1303003241,1.052000
1303003241,1.054200
1303003241,1.057700
1303003249,1.050000
1303003287,1.030100
1303003294,1.030100
1303003298,1.030100
1303003385,1.025710
1303003387,1.025710
1303003390,1.025710
1303003395,1.025710
1303003397,1.025710
1303003399,1.025710
1303003414,1.030090
1303003482,1.057600
1303003486,1.025710
1303003941,1.025710
1303003985,1.031000
1303004177,1.025710
1303004222,1.025710
1303004336,1.025900
1303004369,1.025800
1303004373,1.025800
1303004392,1.025800
1303004394,1.025800
1303004470,1.026000
1303004470,1.027100
1303004477,1.025800
1303004576,1.025800
1303004576,1.025710
1303005136,1.025710
1303005149,1.025710
1303005151,1.025710
1303005257,1.025710
1303005261,1.025710
1303005263,1.025710
1303005915,1.025800
1303005920,1.025800
1303005925,1.025800
1303005931,1.025800
1303005943,1.025800
1303005945,1.025800
1303005947,1.025800
1303005950,1.025800
1303005952,1.025800
1303005953,1.025800
1303005955,1.025800
1303005957,1.025800
1303006521,1.025710
1303006540,1.025710
1303006570,1.025710
1303006570,1.025700
1303006570,1.025630
1303006603,1.029000
1303006603,1.030000
1303006743,1.042740
1303006898,1.049400
1303006956,1.051700
1303007099,1.051710
1303007243,1.042740
1303007356,1.042740
1303007405,1.042740
1303007533,1.031900
1303007538,1.031890
1303007654,1.025700
1303007654,1.025630
1303007738,1.028600
1303008070,1.055500
1303008140,1.051500
1303008271,1.027000
1303008271,1.027000
1303008459,1.037000
1303008683,1.047500
1303008683,1.049700
1303008698,1.049700
1303008820,1.049700
1303009362,1.025710
1303009444,1.025710
1303009493,1.027000
1303009493,1.028000
1303009493,1.029000
1303009497,1.025630
1303009543,1.025630
1303009844,1.025630
1303010292,1.025630
1303010302,1.046900
1303010995,1.046600
1303010995,1.046700
1303011556,1.025630
1303011823,1.035000
1303011830,1.035000
1303011833,1.035000
1303011840,1.035000
1303011843,1.035000
1303011848,1.035000
1303011858,1.035000
1303011865,1.035000
1303012095,1.027800
1303013138,1.043000
1303013143,1.042000
1303013173,1.042000
1303013191,1.044000
1303013197,1.043000
1303013885,1.040000
1303013899,1.044500
1303015184,1.044300
1303015184,1.044400
1303015184,1.046500
1303015184,1.046500
1303015184,1.046500
1303015951,1.025550
1303017079,1.049800
1303017079,1.049900
1303017079,1.050000
1303017079,1.054500
1303017079,1.055800
1303017079,1.058800
1303017079,1.058900
1303017079,1.059000
1303017079,1.059000
1303017079,1.059000
1303017079,1.059800
1303017079,1.062000
1303017079,1.066500
1303017079,1.068740
1303017151,1.068740
1303017151,1.069800
1303017151,1.071000
1303017151,1.079800
1303017151,1.081000
1303017151,1.084000
1303018519,1.084000
1303018519,1.084000
1303019260,1.079900
1303019372,1.045000
1303019373,1.045000
1303019417,1.052000
1303019417,1.055000
1303019422,1.050000
1303019422,1.055000
1303019430,1.055010
1303019558,1.040000
1303019563,1.045000
1303019579,1.038000
1303019600,1.050000
1303019600,1.055000
1303019600,1.057000
1303019659,1.057000
1303019659,1.059800
1303019730,1.080000
1303020091,1.076000
1303020092,1.076010
1303020559,1.045100
1303021183,1.079900
1303021183,1.080000
1303021183,1.083990
1303021183,1.084000
1303021183,1.084100
1303021183,1.084200
1303021183,1.084200
1303021183,1.084400
1303021183,1.084500
1303021183,1.084800
1303021183,1.085000
1303021542,1.045100
1303021942,1.082900
1303023723,1.079900
1303023723,1.080000
1303023723,1.080000
1303023723,1.083000
1303024151,1.050100
1303025355,1.081000
1303026230,1.051300
1303026332,1.081000
1303029736,1.052700
1303032591,1.045100
1303032595,1.045090
1303035376,1.045100
1303035376,1.045000
1303035376,1.044000
1303035376,1.035020
1303035977,1.030200
1303036642,1.049900
1303036697,1.050000
1303036918,1.050000
1303038335,1.049910
1303038400,1.049910
1303038402,1.040000
1303038906,1.035000
1303038906,1.030100
1303039031,1.049900
1303042512,1.030100
1303042512,1.027320
1303044313,1.027320
1303046028,1.049800
1303046036,1.030100
1303046036,1.030000
1303046051,1.049800
1303046076,1.049700
1303046088,1.049700
1303046372,1.042000
1303047495,1.049900
1303047828,1.043000
1303049785,1.049400
1303049785,1.049400
1303050295,1.049300
1303050296,1.049310
1303050690,1.049310
1303050981,1.032500
1303050981,1.032400
1303050981,1.031120
1303050981,1.031120
1303051178,1.031120
1303051664,1.049190
1303051664,1.049290
1303053414,1.049200
1303053451,1.049800
1303053451,1.049900
1303053451,1.049900
1303053505,1.049900
1303055245,1.041100
1303056214,1.050000
1303056581,1.041300
1303056738,1.050000
1303056740,1.050000
1303056740,1.050000
1303056745,1.050300
1303057081,1.050000
1303057891,1.045000
1303057894,1.045000
1303058671,1.053900
1303059077,1.054000
1303059107,1.054000
1303061445,1.045100
1303061541,1.054000
1303061548,1.056000
1303061556,1.057000
1303061563,1.059000
1303061568,1.064000
1303062219,1.064000
1303062412,1.065000
1303063149,1.055000
1303063152,1.048930
1303063271,1.045200
1303063904,1.042900
1303064007,1.065000
1303065556,1.043600
1303065853,1.043800
1303066208,1.044200
1303066250,1.044200
1303068390,1.045100
1303069280,1.045100
1303069286,1.045100
1303069462,1.044400
1303069854,1.044500
1303069859,1.044490
1303070309,1.060900
1303070309,1.061000
1303070317,1.061610
1303070418,1.060000
1303070418,1.052700
1303070418,1.044500
1303071549,1.044600
1303071549,1.044410
1303071700,1.044410
1303071871,1.059900
1303071882,1.060000
1303072125,1.051000
1303072145,1.044410
1303072145,1.044400
1303072145,1.044400
1303072145,1.044310
1303072145,1.041710
1303072226,1.041710
1303072374,1.050900
1303072374,1.050990
1303072374,1.060000
1303072385,1.060000
1303072410,1.060000
1303074952,1.045000
1303075116,1.041700
1303075116,1.041610
1303075633,1.050700
1303075633,1.060000
1303076234,1.051000
1303076243,1.051000
1303076243,1.051000
1303076243,1.041620
1303076243,1.041610
1303076250,1.044400
1303079177,1.041630
1303079203,1.041630
1303079358,1.050000
1303079480,1.041630
1303080327,1.050000
1303082323,1.050100
1303082969,1.058000
1303083087,1.058000
1303083087,1.059000
1303083087,1.060000
1303083087,1.060000
1303083087,1.060000
1303083087,1.060000
1303083087,1.060000
1303083087,1.062500
1303083087,1.063500
1303083087,1.063600
1303083087,1.063800
1303083087,1.064000
1303083087,1.064900
1303083087,1.066000
1303083087,1.067400
1303083087,1.067500
1303083087,1.067500
1303083087,1.067500
1303083087,1.068000
1303083087,1.068200
1303083087,1.069600
1303083087,1.069800
1303083087,1.069900
1303083087,1.070000
1303083087,1.071000
1303083087,1.072000
1303083087,1.072700
1303083087,1.073000
1303083087,1.076000
1303083087,1.078990
1303083087,1.079000
1303083087,1.079500
1303083087,1.079800
1303083087,1.079900
1303083087,1.080000
1303083087,1.080000
1303083087,1.080000
1303083087,1.080000
1303083087,1.080100
1303083087,1.081000
1303083087,1.081400
1303083087,1.083000
1303083087,1.085000
1303083087,1.085000
1303083087,1.087000
1303083087,1.088600
1303083087,1.089000
1303083087,1.089800
1303083087,1.089900
1303083087,1.090000
1303083087,1.090000
1303083087,1.090000
1303083087,1.090000
1303083087,1.091000
1303083087,1.094900
1303083087,1.095000
1303083087,1.096690
1303083087,1.096700
1303083087,1.098000
1303083087,1.098500
1303083087,1.098700
1303083087,1.098800
1303083087,1.099000
1303083087,1.099800
1303083087,1.099900
1303083087,1.099990
1303083134,1.099900
1303083138,1.099910
1303083165,1.100000
1303083238,1.099800
1303083238,1.100000
1303083238,1.100000
1303083238,1.100000
1303083238,1.100000
1303083238,1.100000
1303083238,1.100000
1303083238,1.100000
1303083238,1.100000
1303083238,1.100000
1303083238,1.100000
1303083238,1.100000
1303083238,1.100000
1303083238,1.100000
1303083238,1.100000
1303083238,1.100000
1303083238,1.100000
1303083238,1.100000
1303083238,1.100000
1303083238,1.100000
1303083238,1.100000
1303083242,1.102000
1303083247,1.103000
1303083252,1.108820
1303083284,1.109600
1303083289,1.109610
1303083289,1.099000
1303083289,1.099000
1303083294,1.063000
1303083301,1.065000
1303083304,1.111900
1303083304,1.112000
1303083362,1.112000
1303083366,1.112010
1303083367,1.100000
1303083372,1.090000
1303083374,1.119800
1303083377,1.119810
1303083379,1.090000
1303083382,1.090000
1303083421,1.120000
1303083456,1.120000
1303083475,1.070000
1303083500,1.120000
1303083500,1.129800
1303083500,1.139800
1303083500,1.140000
1303083574,1.095000
1303083645,1.099000
1303083729,1.109900
1303083773,1.099000
1303083774,1.099000
1303083822,1.075000
1303083846,1.075000
1303083873,1.109900
1303083873,1.110000
1303084050,1.100000
1303084057,1.071110
1303084057,1.051300
1303084057,1.045000
1303084057,1.041440
1303084057,1.109900
1303084057,1.113000
1303084057,1.120000
1303084057,1.139800
1303084057,1.040000
1303084082,1.080200
1303084099,1.090000
1303084103,1.090000
1303084117,1.139800
1303084117,1.040000
1303084189,1.119900
1303084189,1.120000
1303084191,1.120000
1303084345,1.123000
1303084345,1.130800
1303084345,1.130900
1303084345,1.131000
1303084345,1.139800
1303084461,1.125000
1303084491,1.130000
1303084491,1.139000
1303084548,1.138900
1303084642,1.132000
1303084652,1.135000
1303084652,1.138890
1303084689,1.123900
1303084689,1.124000
1303084689,1.130000
1303084689,1.138890
1303084727,1.134000
1303084759,1.134000
1303084759,1.138890
1303084768,1.112300
1303084811,1.138880
1303084814,1.138880
1303084814,1.138890
1303084828,1.138890
1303084839,1.130000
1303084910,1.130000
1303084910,1.138790
1303084924,1.138790
1303084924,1.140000
1303084924,1.140000
1303084924,1.141000
1303084924,1.149900
1303084924,1.149900
1303084924,1.149900
1303085132,1.129900
1303085132,1.142000
1303085132,1.149700
1303085132,1.149900
1303085132,1.150000
1303085132,1.150000
1303085132,1.150000
1303085132,1.150000
1303085254,1.141000
1303085254,1.150000
1303085254,1.150000
1303085254,1.150000
1303085279,1.150000
1303085279,1.150000
1303085283,1.136000
1303085334,1.136000
1303085546,1.120700
1303087038,1.120000
1303087192,1.120000
1303087192,1.120000
1303087193,1.112200
1303087386,1.124890
1303087452,1.124890
1303087494,1.124990
1303087494,1.130000
1303087494,1.140000
1303087494,1.145000
1303087494,1.150000
1303087494,1.150000
1303087494,1.150000
1303087494,1.150000
1303087519,1.150000
1303087604,1.150000
1303087902,1.151000
1303087902,1.152340
1303087902,1.159800
1303087902,1.165000
1303088269,1.165000
1303088525,1.165000
1303088739,1.165000
1303089015,1.165000
1303089404,1.150000
1303089503,1.150000
1303089504,1.150000
1303089597,1.165000
1303089751,1.165000
1303089751,1.169800
1303089751,1.169900
1303089751,1.170000
1303089751,1.170000
1303089751,1.170000
1303089760,1.170000
1303089810,1.150100
1303089835,1.170000
1303089914,1.170000
1303089914,1.171000
1303089914,1.181100
1303089914,1.181200
1303089914,1.190000
1303090030,1.169870
1303090030,1.190000
1303090030,1.199800
1303090030,1.199900
1303090123,1.199700
1303090151,1.199700
1303090418,1.199900
1303090457,1.180000
1303090462,1.179990
1303090478,1.150900
1303090670,1.199700
1303091108,1.199800
1303091215,1.176200
1303091275,1.199700
1303091574,1.199400
1303091574,1.199500
1303091835,1.176900
1303091835,1.176800
1303091835,1.176700
1303091835,1.176000
1303091835,1.175100
1303091835,1.175000
1303091835,1.170100
1303091835,1.170000
1303091881,1.180000
1303092167,1.198200
1303092187,1.170500
1303092187,1.170300
1303092187,1.170300
1303092257,1.170200
1303092454,1.197600
1303092634,1.194700
1303092794,1.190000
1303092811,1.190000
1303092811,1.196900
1303092933,1.180100
1303092973,1.170100
1303092981,1.170090
1303092998,1.170000
1303093068,1.169000
1303093085,1.160000
1303093092,1.151500
1303093157,1.159900
1303093161,1.159910
1303093161,1.151500
1303093161,1.150100
1303093161,1.150090
1303093608,1.150400
1303093608,1.150170
1303093660,1.150170
1303093660,1.150000
1303093803,1.150000
1303094063,1.150000
1303094063,1.150000
1303095094,1.140000
1303095126,1.125200
1303095146,1.125000
1303095155,1.124900
1303095165,1.112300
1303095167,1.112290
1303095172,1.112200
1303095172,1.112190
1303095313,1.148400
1303095362,1.148200
1303095362,1.148300
1303095362,1.148500
1303095362,1.149900
1303095362,1.149900
1303095410,1.149900
1303095467,1.110300
1303095479,1.149700
1303095479,1.149800
1303095479,1.149900
1303095550,1.149900
1303095721,1.110500
1303095781,1.149900
1303095892,1.111000
1303095929,1.149900
1303095929,1.149900
1303098248,1.128400
1303098483,1.130000
1303098732,1.128700
1303098736,1.128690
1303098870,1.125400
1303098873,1.125390
1303099231,1.134300
1303099627,1.140000
1303100501,1.134310
1303100540,1.139900
1303100570,1.140000
1303101363,1.140000
1303101996,1.140010
1303102155,1.140010
1303102219,1.139910
1303102260,1.139890
1303102276,1.134310
1303102280,1.134290
1303102280,1.149900
1303102410,1.149900
1303102410,1.150000
1303102591,1.120200
1303102593,1.120190
1303103256,1.149800
1303103367,1.149800
1303103370,1.149900
1303103372,1.149810
1303103377,1.149900
1303103380,1.150000
1303103380,1.150000
1303103383,1.150000
1303103383,1.149910
1303103386,1.150000
1303103388,1.150010
1303103389,1.153000
1303103403,1.153000
1303103405,1.164000
1303103409,1.164000
1303103459,1.164000
1303103459,1.170000
1303103459,1.170000
1303103459,1.174000
1303103459,1.179800
1303103586,1.179800
1303103647,1.179800
1303103736,1.179800
1303103890,1.179800
1303104049,1.179800
1303104052,1.179810
1303104068,1.179810
1303104126,1.179900
1303104422,1.179900
1303105270,1.149800
1303105270,1.179800
1303105631,1.179800
1303106127,1.179200
1303106741,1.121300
1303106743,1.178900
1303107869,1.121700
1303109168,1.150000
1303109546,1.150000
1303109662,1.122300
1303109763,1.122000
1303109935,1.178500
1303109935,1.178600
1303110524,1.122000
1303110540,1.130000
1303110559,1.178500
1303110565,1.178510
1303112294,1.123300
1303112306,1.123300
1303113072,1.123900
1303114294,1.150000
1303115960,1.178400
1303115965,1.178410
1303115971,1.178500
1303117192,1.150000
1303118855,1.127300
1303118855,1.127300
1303119017,1.149900
1303119545,1.149900
1303119545,1.150000
1303119545,1.178500
1303119720,1.149800
1303119752,1.149800
1303119752,1.178500
1303120032,1.175000
1303120141,1.178500
1303120141,1.178600
1303120141,1.180000
1303120141,1.180000
1303120141,1.180000
1303120648,1.180000
1303120693,1.130500
1303120693,1.130400
1303120696,1.130390
1303121241,1.130400
1303121245,1.130390
1303122341,1.179300
1303124433,1.141700
1303124539,1.141700
1303128474,1.150200
1303128592,1.150200
1303128592,1.150100
1303128592,1.150000
1303128592,1.146200
1303128592,1.146100
1303128592,1.146000
1303128592,1.145300
1303128592,1.145000
1303128592,1.141700
1303128592,1.140500
1303128592,1.130000
1303128592,1.125210
1303128592,1.125210
1303128592,1.125000
1303128592,1.121700
1303128592,1.120300
1303128592,1.120100
1303128592,1.120000
1303128592,1.120000
1303128989,1.120000
1303129033,1.120000
1303129033,1.120000
1303129127,1.120100
1303129127,1.120100
1303129127,1.120000
1303129127,1.120000
1303129188,1.120000
1303129354,1.175300
1303129358,1.175310
1303129802,1.120300
1303130442,1.174900
1303130442,1.175000
1303131020,1.173300
1303131178,1.173200
1303131178,1.173300
1303131178,1.173600
1303131178,1.174000
1303131349,1.174000
1303131349,1.174990
1303131349,1.175000
1303131861,1.140000
1303131869,1.174900
1303131869,1.175000
1303132253,1.174000
1303132253,1.175000
1303132422,1.174000
1303132422,1.174900
1303132564,1.158000
1303133063,1.174900
1303133063,1.175000
1303133085,1.155100
1303133150,1.155100
1303133187,1.155090
1303133496,1.155000
1303133895,1.155090
1303133895,1.156000
1303133895,1.165000
1303133900,1.170850
1303134031,1.155000
1303134031,1.154000
1303134100,1.172000
1303134100,1.173600
1303134558,1.173600
1303134558,1.173610
1303134696,1.173610
1303134696,1.173900
1303134696,1.174000
1303134696,1.175000
1303134696,1.175000
1303134805,1.175000
1303134835,1.175000
1303134835,1.175000
1303134835,1.175000
1303134835,1.175000
1303134921,1.175000
1303135174,1.158000
1303135189,1.157000
1303135189,1.156000
1303135189,1.155000
1303135189,1.154000
1303135189,1.153000
1303135189,1.150600
1303135189,1.150500
1303135189,1.150000
1303135189,1.150000
1303135189,1.150000
1303135189,1.146500
1303135204,1.145200
1303135224,1.145100
1303135224,1.145100
1303135462,1.170000
1303135462,1.171000
1303135462,1.171900
1303135462,1.172000
1303135462,1.172900
1303135462,1.173000
1303135462,1.173900
1303135462,1.174000
1303135462,1.174600
1303135462,1.174900
1303135462,1.174900
1303135464,1.174900
1303135464,1.175000
1303135842,1.173000
1303135844,1.173010
1303135880,1.174000
1303135898,1.175000
1303136118,1.159000
1303136123,1.158990
1303136158,1.158000
1303136203,1.157000
1303136275,1.156990
1303136347,1.156000
1303136401,1.155990
1303136700,1.155000
1303136765,1.155000
1303136765,1.153000
1303136765,1.151000
1303136765,1.150900
1303136765,1.150100
1303136845,1.150100
1303136845,1.150000
1303136956,1.171900
1303136956,1.172000
1303136956,1.172900
1303137690,1.151000
1303137888,1.150990
1303137888,1.171000
1303137888,1.171400
1303137888,1.171500
1303137888,1.171800
1303137927,1.171800
1303137927,1.171900
1303137961,1.171900
1303137961,1.172000
1303138103,1.172000
1303138103,1.172900
1303138188,1.172900
1303138188,1.173000
1303138355,1.173000
1303138355,1.173500
1303138355,1.174000
1303138933,1.173000
1303138933,1.174000
1303138933,1.174500
1303138933,1.175000
1303138933,1.175000
1303138933,1.175000
1303138995,1.175000
1303139143,1.175000
1303139283,1.157000
1303139283,1.153000
1303139346,1.175000
1303139550,1.160000
1303139564,1.160000
1303139638,1.153010
1303139696,1.153010
1303139696,1.153000
1303139738,1.153100
1303139738,1.153000
1303139738,1.152000
1303139738,1.150100
1303139738,1.150000
1303139897,1.160000
1303140595,1.160000
1303140717,1.162000
1303140778,1.150000
1303140778,1.150000
1303140784,1.148200
1303140865,1.161990
1303140876,1.150000
1303140876,1.148200
1303140876,1.148000
1303140876,1.147000
1303140876,1.140000
1303140876,1.135000
1303141086,1.160000
1303141189,1.159900
1303141427,1.159900
1303141448,1.160000
1303141451,1.159910
1303141451,1.135000
1303141489,1.135000
1303143142,1.135000
1303143934,1.135000
1303144676,1.149900
1303144692,1.146700
1303144728,1.146700
1303144750,1.135000
1303145017,1.135000
1303145273,1.135000
1303146273,1.137910
1303146648,1.137930
1303147656,1.137930
1303147656,1.137910
1303147656,1.130400
1303147742,1.145000
1303147742,1.149900
1303148128,1.130400
1303148181,1.130200
1303148181,1.121300
1303148181,1.121200
1303148604,1.130000
1303148990,1.130000
1303149015,1.130000
1303149032,1.130000
1303149103,1.130000
1303149120,1.130000
1303149129,1.130000
1303149850,1.122500
1303149908,1.122500
1303149911,1.122490
1303150003,1.120810
1303150043,1.120810
1303150043,1.120300
1303150166,1.131000
1303150198,1.140000
1303150359,1.140000
1303151326,1.137620
1303151343,1.120300
1303151343,1.120210
1303151785,1.137590
1303151785,1.140000
1303152180,1.120300
1303152180,1.120210
1303152180,1.120200
1303152627,1.121000
1303152758,1.121000
1303152795,1.121000
1303152835,1.121000
1303152835,1.120300
1303152839,1.120290
1303152913,1.120200
1303153477,1.120400
1303153793,1.120400
1303153793,1.120300
1303153793,1.120200
1303153950,1.120200
1303154236,1.120200
1303154663,1.120200
1303154797,1.120300
1303154797,1.120200
1303155535,1.120300
1303155579,1.120300
1303155584,1.120290
1303156084,1.138900
1303156084,1.140000
1303156847,1.120200
1303157048,1.139900
1303157175,1.120200
1303157729,1.138900
1303157844,1.138900
1303157886,1.120200
1303158006,1.137000
1303158075,1.137000
1303158412,1.120400
1303158617,1.131000
1303158631,1.132000
1303158631,1.133000
1303158649,1.134000
1303158796,1.120400
1303159185,1.137300
1303159242,1.137310
1303160347,1.138100
1303160392,1.138200
1303160407,1.138210
1303161418,1.120600
1303161497,1.130000
1303161560,1.123890
1303161789,1.129900
1303161789,1.130000
1303161805,1.130000
1303161876,1.130000
1303161876,1.138900
1303161876,1.139900
1303161876,1.140000
1303161876,1.142000
1303161876,1.149800
1303161876,1.149900
1303161877,1.149900
1303162868,1.121900
1303163330,1.149000
1303163330,1.149300
1303163330,1.149800
1303163755,1.149800
1303163989,1.149800
1303163989,1.149810
1303164189,1.149810
1303164189,1.149900
1303164332,1.123300
1303164337,1.123290
1303164393,1.149700
1303164393,1.149800
1303164393,1.149900
1303165237,1.123700
1303165354,1.139900
1303165354,1.140000
1303165693,1.130000
1303165693,1.140000
1303165693,1.149790
1303165943,1.125200
1303167070,1.145000
1303167070,1.149790
1303167070,1.149790
1303167070,1.149800
1303167589,1.130300
1303167589,1.130200
1303167858,1.125500
1303168283,1.145200
1303169619,1.130000
1303170051,1.142020
1303170203,1.147800
1303170203,1.147900
1303170203,1.148000
1303170203,1.149700
1303170203,1.149800
1303170203,1.149800
1303170203,1.149900
1303170203,1.149900
1303170203,1.150000
1303170203,1.150000
1303170203,1.150000
1303170203,1.150000
1303170203,1.152900
1303170203,1.153000
1303170203,1.160000
1303170207,1.160000
1303170732,1.161890
1303170816,1.161890
1303170823,1.161890
1303170866,1.161990
1303171142,1.161990
1303171325,1.161800
1303171369,1.161800
1303172731,1.161800
1303173027,1.161990
1303173201,1.161990
1303173356,1.161000
1303173874,1.160000
1303173989,1.160990
1303174179,1.160000
1303174401,1.160000
1303175053,1.161990
1303175053,1.162000
1303175184,1.162000
1303175184,1.162000
1303175206,1.169900
1303175209,1.169910
1303175217,1.170000
1303175225,1.171000
1303175231,1.174000
1303175236,1.175100
1303175458,1.160000
1303175466,1.159990
1303175466,1.175100
1303175659,1.175110
1303175940,1.175110
1303176133,1.175110
1303176251,1.143800
1303176251,1.143700
1303176251,1.143600
1303176864,1.174800
1303178459,1.150000
1303180970,1.173900
1303181088,1.175000
1303181903,1.150000
1303183810,1.174900
1303183814,1.151100
1303183905,1.174900
1303183908,1.151100
1303183960,1.174800
1303183960,1.174800
1303183960,1.175100
1303184074,1.175100
1303184248,1.174800
1303184275,1.151200
1303184334,1.175000
1303184334,1.175000
1303184397,1.175000
1303184410,1.151200
1303185541,1.174900
1303185918,1.151200
1303186837,1.174900
1303186837,1.174900
1303186837,1.175000
1303186837,1.175000
1303186837,1.175100
1303186837,1.175200
1303187258,1.175200
1303187497,1.175200
1303187661,1.175200
1303188279,1.157000
1303188713,1.175200
1303188717,1.175200
1303188791,1.177000
1303188914,1.175210
1303189271,1.157200
1303189403,1.176000
1303189411,1.157200
1303189507,1.176000
1303189509,1.157200
1303189520,1.176000
1303189523,1.157200
1303189651,1.176000
1303189820,1.158190
1303191300,1.176000
1303194169,1.170000
1303194201,1.176000
1303194240,1.176000
1303194240,1.177000
1303194240,1.179900
1303194257,1.179900
1303194403,1.170010
1303194403,1.170000
1303194523,1.161000
1303194867,1.169900
1303194867,1.169900
1303194887,1.170000
1303195354,1.170000
1303195433,1.169910
1303195925,1.169910
1303197095,1.179900
1303197530,1.179900
1303197806,1.179900
1303197806,1.180000
1303199039,1.169910
1303199538,1.180000
1303200496,1.169910
1303200496,1.169900
1303200496,1.161000
1303200496,1.160100
1303200496,1.160000
1303200496,1.160000
1303200496,1.158600
1303200496,1.158500
1303200496,1.158000
1303200496,1.157200
1303200496,1.157000
1303200499,1.155000
1303201762,1.151100
1303201762,1.151100
1303201762,1.151100
1303201762,1.151000
1303201762,1.151000
1303201776,1.151000
1303201776,1.151000
1303201776,1.150000
1303203242,1.160000
1303203242,1.160000
1303203287,1.169800
1303203287,1.169800
1303203443,1.169800
1303204263,1.150000
1303204510,1.150000
1303204773,1.169700
1303204773,1.169700
1303204773,1.169800
1303204773,1.169910
1303204773,1.173700
1303204773,1.177600
1303204773,1.177700
1303204773,1.177800
1303204773,1.178000
1303204837,1.178000
1303204837,1.179500
1303205103,1.179400
1303205160,1.179300
1303209638,1.177990
1303209643,1.178010
1303210325,1.152200
1303210325,1.152200
1303210325,1.152100
1303210325,1.152000
1303210325,1.151900
1303210910,1.152200
1303210910,1.152200
1303210910,1.152100
1303215964,1.160000
1303215964,1.160000
1303215964,1.170000
1303215964,1.176400
1303215964,1.176400
1303215964,1.176500
1303215964,1.178000
1303216263,1.153400
1303216431,1.170000
1303216579,1.170000
1303216579,1.170000
1303216579,1.177800
1303216692,1.178000
1303216874,1.178000
1303217002,1.178000
1303217002,1.179500
1303217544,1.154200
1303217544,1.154200
1303217544,1.154100
1303217544,1.154100
1303217594,1.154200
1303217594,1.154200
1303217594,1.154100
1303217594,1.153800
1303217594,1.153400
1303217594,1.152600
1303217594,1.150700
1303217594,1.150000
1303218226,1.177300
1303218231,1.177300
1303219335,1.175700
1303219335,1.175700
1303219335,1.175900
1303219335,1.176300
1303219335,1.176400
1303219335,1.178000
1303219335,1.178100
1303219335,1.179000
1303219335,1.179400
1303219335,1.179400
1303219335,1.179500
1303219335,1.179500
1303219335,1.179800
1303219335,1.179900
1303219335,1.180000
1303219335,1.180000
1303219335,1.180000
1303220372,1.179400
1303220372,1.179700
1303220801,1.179600
1303220805,1.179610
1303221194,1.179700
1303221699,1.156300
1303221699,1.156300
1303221818,1.156290
1303221904,1.156200
1303221904,1.155900
1303221904,1.155900
1303221904,1.155500
1303221904,1.155200
1303221977,1.155000
1303221977,1.150100
1303221996,1.154990
1303222046,1.156290
1303222074,1.156290
1303222718,1.156290
1303222998,1.156290
1303223233,1.156290
1303223305,1.155800
1303223305,1.156290
1303223397,1.179700
1303223403,1.179710
1303223467,1.179700
1303223943,1.180000
1303223943,1.180000
1303223943,1.181000
1303224205,1.181000
1303224387,1.181500
1303224462,1.181000
1303224542,1.181490
1303224570,1.184500
1303224570,1.185000
1303224570,1.185000
1303224583,1.185000
1303224798,1.188900
1303224798,1.189000
1303224902,1.185500
1303225160,1.185490
1303225160,1.189000
1303225197,1.188500
1303226525,1.185600
1303226525,1.185110
1303227680,1.186200
1303227680,1.185700
1303227939,1.186200
1303227939,1.185110
1303227939,1.185010
1303227939,1.181510
1303228314,1.181510
1303228504,1.187500
1303228504,1.188000
1303228939,1.182100
1303229630,1.187500
1303229630,1.188000
1303229668,1.183200
1303229668,1.182700
1303229668,1.181510
1303229668,1.162100
1303229927,1.187500
1303229927,1.188000
1303230502,1.187510
1303230673,1.184500
1303230844,1.187900
1303230844,1.188000
1303230844,1.188000
1303231037,1.181100
1303231037,1.180600
1303231037,1.180000
1303231037,1.165100
1303231037,1.165000
1303231037,1.163300
1303231037,1.162100
1303231037,1.162100
1303231096,1.162030
1303231136,1.187500
1303231138,1.187510
1303231174,1.187510
1303231260,1.188000
1303231260,1.189000
1303231260,1.190000
1303231260,1.190000
1303231578,1.190000
1303232078,1.190000
1303233327,1.181100
1303233359,1.180600
1303233675,1.189400
1303234262,1.181800
1303234450,1.182300
1303234468,1.182300
1303234529,1.189000
1303234737,1.189000
1303235286,1.189500
1303235704,1.183500
1303235738,1.183000
1303236605,1.180500
1303236605,1.180000
1303236633,1.179500
1303236633,1.180000
1303236665,1.180500
1303236665,1.180000
1303237106,1.171500
1303237422,1.179000
1303237429,1.171500
1303237431,1.171490
1303238499,1.189500
1303238503,1.189510
1303238617,1.189500
1303238617,1.190000
1303238636,1.189500
1303238901,1.190000
1303238901,1.190000
1303238901,1.190000
1303238901,1.190000
1303238901,1.190000
1303239002,1.190000
1303239002,1.190000
1303239034,1.190010
1303239145,1.191000
1303239262,1.195000
1303239262,1.195000
1303239286,1.195000
1303239294,1.195000
1303239301,1.195000
1303239307,1.195000
1303239316,1.195000
1303239323,1.195000
1303239414,1.195000
1303239850,1.192000
1303239850,1.191010
1303239850,1.190010
1303240513,1.193000
1303240513,1.192000
1303240515,1.192000
1303240802,1.195000
1303241070,1.193000
1303241165,1.195000
1303241277,1.195000
1303241519,1.191000
1303241557,1.192000
1303241686,1.190010
1303241756,1.190000
1303241877,1.190000
1303242023,1.189510
1303242292,1.190000
1303242318,1.192000
1303242323,1.192010
1303242346,1.195000
1303242388,1.195000
1303242574,1.190010
1303243184,1.175000
1303243348,1.185000
1303243348,1.186000
1303243348,1.186600
1303244255,1.185600
1303244276,1.186600
1303244398,1.194000
1303244398,1.195000
1303244461,1.195000
1303244570,1.190000
1303244570,1.195000
1303244596,1.195000
1303244596,1.195000
1303244596,1.195000
1303245323,1.186000
1303245323,1.185000
1303245323,1.180000
1303245738,1.181000
1303245738,1.180000
1303246624,1.181000
1303247251,1.189000
1303247279,1.183000
1303247285,1.183990
1303247438,1.190000
1303247438,1.191010
1303247438,1.195000
1303247694,1.195000
1303247705,1.195000
1303247720,1.195000
1303248115,1.195000
1303248152,1.194000
1303248152,1.195000
1303248152,1.196000
1303248152,1.197500
1303248152,1.197900
1303248660,1.197900
1303248673,1.197800
1303249054,1.191000
1303249071,1.190000
1303249366,1.196800
1303249495,1.191800
1303249501,1.197700
1303249526,1.197700
1303249545,1.197800
1303249566,1.197900
1303249582,1.197900
1303249598,1.197900
1303249764,1.195990
1303249778,1.197800
1303249794,1.192800
1303249804,1.192790
1303249806,1.192790
1303249916,1.196900
1303250429,1.192800
1303250466,1.191810
1303250502,1.196900
1303250579,1.194900
1303250619,1.193900
1303250640,1.196900
1303250640,1.197900
1303250961,1.192800
1303250961,1.191810
1303251059,1.183100
1303251067,1.184090
1303252582,1.197800
1303252582,1.197800
1303252687,1.197800
1303252782,1.197900
1303252896,1.197900
1303253837,1.197900
1303255132,1.197900
1303255212,1.197900
1303256111,1.196000
1303256111,1.181000
1303256111,1.180100
1303256111,1.180000
1303256111,1.180000
1303256418,1.181000
1303256418,1.180000
1303256418,1.180000
1303256418,1.175000
1303256418,1.175000
1303256418,1.173100
1303256418,1.173000
1303256779,1.174000
1303257131,1.181000
1303257203,1.181000
1303257203,1.180000
1303257367,1.196500
1303257367,1.197500
1303257367,1.197600
1303257367,1.197900
1303257367,1.197900
1303257367,1.197900
1303258189,1.181000
1303258289,1.181000
1303258599,1.180000
1303259035,1.180000
1303259978,1.196900
1303259988,1.197900
1303260112,1.191000
1303260112,1.190000
1303260112,1.181400
1303260616,1.196900
1303261343,1.195000
1303261343,1.181400
1303261405,1.181400
1303261755,1.181400
1303262066,1.181400
1303262681,1.181400
1303263085,1.192790
1303263085,1.192800
1303263192,1.192000
1303263192,1.192800
1303264006,1.192800
1303264342,1.191800
1303264342,1.192800
1303265546,1.191800
1303265546,1.192800
1303265546,1.195000
1303267061,1.181400
1303267142,1.194000
1303267142,1.195000
1303267370,1.194900
1303267370,1.195000
1303267475,1.197900
1303269073,1.195000
1303270018,1.194900
1303270018,1.195000
1303270504,1.188900
1303270504,1.188000
1303270504,1.181400
1303270504,1.180100
1303270882,1.180100
1303270956,1.180000
1303270956,1.180000
1303270976,1.173000
1303271501,1.180090
1303273081,1.180000
1303273181,1.180010
1303273300,1.173000
1303273300,1.173000
1303273387,1.179990
1303273387,1.180090
1303274185,1.175000
1303274321,1.175000
1303274395,1.173000
1303274491,1.172990
1303274644,1.171000
1303274644,1.171000
1303274661,1.170500
1303274672,1.170500
1303274685,1.170300
1303274698,1.150200
1303274698,1.150000
1303274724,1.150000
1303274724,1.150000
1303274724,1.130000
1303274776,1.180090
1303274809,1.170300
1303274809,1.170300
1303274809,1.170000
1303274926,1.180090
1303274926,1.180100
1303274926,1.184900
1303274929,1.190000
1303275227,1.170100
1303275398,1.175100
1303275398,1.175000
1303275398,1.170100
1303275398,1.170000
1303275398,1.170000
1303275398,1.170000
1303275398,1.165000
1303275398,1.162500
1303275398,1.162000
1303275398,1.150000
1303275398,1.150000
1303275398,1.150000
1303275443,1.181000
1303275610,1.181000
1303275610,1.181000
1303275632,1.181000
1303275632,1.189900
1303275632,1.190000
1303275632,1.193900
1303275632,1.195000
1303275636,1.195000
1303275636,1.197900
1303275823,1.162400
1303275823,1.162300
1303275823,1.162000
1303275855,1.180900
1303275855,1.181000
1303275855,1.197900
1303275915,1.170100
1303275933,1.170000
1303275979,1.170000
1303276127,1.170000
1303276143,1.189800
1303276156,1.170100
1303276156,1.170000
1303276156,1.162100
1303276344,1.189800
1303276344,1.189900
1303276344,1.190000
1303276344,1.197700
1303276922,1.170200
1303277361,1.183000
1303277519,1.170200
1303277995,1.170200
1303278427,1.170000
1303278449,1.163000
1303279139,1.163500
1303279143,1.163490
1303279236,1.180000
1303279243,1.180010
1303279474,1.183000
1303279515,1.182000
1303279589,1.182000
1303279647,1.182000
1303279874,1.180000
1303280976,1.181000
1303281187,1.181000
1303281213,1.182000
1303281271,1.182000
1303281308,1.165000
1303282680,1.179900
1303283125,1.163110
1303283125,1.162100
1303284160,1.162000
1303284660,1.170000
1303284965,1.165000
1303284976,1.165000
1303286791,1.165000
1303289691,1.179990
1303290446,1.179990
1303290687,1.179990
1303290750,1.179990
1303290750,1.180000
1303290753,1.180010
1303290775,1.181000
1303290775,1.183000
1303290778,1.183000
1303290781,1.183000
1303290781,1.186900
1303291322,1.186900
1303291994,1.186900
1303292056,1.165100
1303292056,1.165000
1303292056,1.162100
1303292056,1.162000
1303292056,1.162000
1303292056,1.160000
1303292056,1.160000
1303292056,1.156700
1303292056,1.156600
1303292056,1.155100
1303292056,1.155000
1303292056,1.150100
1303292056,1.150000
1303292056,1.150000
1303292056,1.150000
1303292056,1.150000
1303292056,1.150000
1303292056,1.150000
1303292056,1.150000
1303292056,1.145100
1303292056,1.145000
1303292056,1.141000
1303292056,1.140100
1303292056,1.140000
1303292056,1.140000
1303292056,1.140000
1303292056,1.130000
1303292056,1.130000
1303292157,1.180900
1303292624,1.130000
1303292704,1.180900
1303292724,1.150100
1303292812,1.180900
1303292976,1.180500
1303293245,1.170000
1303293809,1.150500
1303295615,1.168700
1303295822,1.140300
1303295822,1.140200
1303296139,1.161000
1303297238,1.140100
1303298405,1.148800
1303300483,1.146000
1303300498,1.145000
1303300509,1.141100
1303300509,1.140100
1303300509,1.140100
1303300522,1.140000
1303300522,1.140000
1303300526,1.136100
1303300526,1.135100
1303300528,1.135090
1303300535,1.139000
1303301022,1.157600
1303301324,1.155200
1303301324,1.156200
1303301660,1.142300
1303301848,1.136000
1303301853,1.135990
1303301872,1.135000
1303301947,1.133000
1303302555,1.134000
1303302555,1.135000
1303302555,1.159900
1303302555,1.160000
1303302555,1.160300
1303302555,1.161700
1303302555,1.163000
1303302720,1.155700
1303302833,1.150700
1303302833,1.158700
1303302833,1.160800
1303302833,1.162800
1303302833,1.162900
1303302833,1.163000
1303302833,1.165000
1303302833,1.165000
1303303211,1.146000
1303303211,1.145000
1303303288,1.146000
1303304580,1.148100
1303304646,1.164000
1303304734,1.158100
1303304745,1.158200
1303304756,1.158100
1303304775,1.157100
1303304775,1.146100
1303304795,1.150500
1303305114,1.147600
1303305114,1.149000
1303305128,1.162560
1303305128,1.162460
1303305204,1.158900
1303305305,1.164000
1303305305,1.165000
1303305305,1.165000
1303305305,1.169600
1303305499,1.165600
1303305499,1.166600
1303305499,1.169700
1303305499,1.169700
1303305723,1.168700
1303305723,1.169700
1303305723,1.169800
1303305745,1.167600
1303305838,1.168800
1303305838,1.169800
1303305988,1.169900
1303306175,1.169800
1303306191,1.169900
1303306191,1.170000
1303306327,1.169800
1303306553,1.169800
1303307071,1.169800
1303307333,1.169900
1303307365,1.170000
1303307835,1.169910
1303307854,1.169800
1303308773,1.170900
1303308773,1.169900
1303308787,1.169800
1303308787,1.169800
1303308789,1.169890
1303308810,1.169890
1303309001,1.169890
1303309135,1.169890
1303309296,1.169890
1303309315,1.169890
1303309847,1.169890
1303310826,1.169890
1303311033,1.169000
1303311105,1.169000
1303311178,1.169000
1303311200,1.159000
1303311200,1.158000
1303311235,1.160000
1303311252,1.169000
1303311298,1.168000
1303311298,1.169890
1303311325,1.169890
1303311480,1.159000
1303311480,1.158000
1303311480,1.157600
1303311480,1.155100
1303311480,1.150300
1303311480,1.150200
1303311480,1.150200
1303311560,1.160000
1303311562,1.160000
1303311698,1.160000
1303311698,1.159000
1303311698,1.150300
1303311698,1.150200
1303311698,1.150100
1303311698,1.150000
1303311698,1.150000
1303311698,1.150000
1303311698,1.150000
1303311698,1.146200
1303311698,1.146100
1303312355,1.159000
1303312362,1.160000
1303312366,1.169890
1303312639,1.147100
1303312639,1.146100
1303312639,1.146100
1303312639,1.146100
1303312639,1.145000
1303312639,1.145000
1303312639,1.141100
1303312639,1.141000
1303312639,1.140500
1303312639,1.140000
1303312639,1.135000
1303312639,1.134500
1303312935,1.151000
1303313095,1.158000
1303313535,1.149000
1303313591,1.142000
1303313591,1.141000
1303313591,1.140000
1303313591,1.139000
1303313591,1.134500
1303313607,1.147900
1303313628,1.147900
1303313633,1.147800
1303313760,1.145000
1303314113,1.144000
1303314757,1.145000
1303314757,1.149900
1303314757,1.150000
1303314890,1.153800
1303314890,1.155800
1303314890,1.163000
1303316055,1.163000
1303316080,1.164000
1303316124,1.167000
1303316124,1.168000
1303316255,1.165800
1303317165,1.156000
1303317177,1.155990
1303317177,1.157500
1303318018,1.157510
1303318441,1.159500
1303318441,1.169890
1303318814,1.169000
1303318982,1.169890
1303318983,1.169890
1303319608,1.169890
1303319799,1.169010
1303319907,1.169010
1303319990,1.169010
1303320264,1.169900
1303320464,1.169900
1303320464,1.170000
1303321095,1.170000
1303321150,1.172000
1303322801,1.162900
1303322801,1.161900
1303322801,1.160000
1303322801,1.157510
1303323215,1.157510
1303323356,1.156100
1303323361,1.156090
1303323465,1.156100
1303323510,1.157100
1303323536,1.156100
1303323543,1.156100
1303323692,1.156100
1303323821,1.155100
1303323821,1.155000
1303324183,1.158900
1303324183,1.159900
1303324183,1.162000
1303324183,1.162300
1303324183,1.169900
1303324183,1.171900
1303324622,1.170900
1303324622,1.171900
1303324770,1.170900
1303325025,1.169000
1303325104,1.161000
1303325104,1.160000
1303325229,1.155990
1303325296,1.156100
1303325307,1.155100
1303325606,1.167800
1303325747,1.167000
1303325747,1.168000
1303325747,1.168800
1303325747,1.169900
1303325747,1.170000
1303327652,1.168900
1303327888,1.169900
1303327894,1.168910
1303328098,1.169900
1303328235,1.171900
1303329693,1.170000
1303329720,1.169910
1303329738,1.166000
1303329745,1.168900
1303329782,1.166000
1303330288,1.166000
1303330563,1.166000
1303330839,1.165000
1303330966,1.165900
1303330966,1.166000
1303331074,1.165000
1303331160,1.163000
1303331166,1.162000
1303331176,1.155100
1303331184,1.155000
1303331187,1.155000
1303331194,1.150200
1303331830,1.154000
1303331830,1.154990
1303332082,1.151200
1303332082,1.150200
1303332082,1.150000
1303332278,1.151000
1303332278,1.150000
1303332354,1.154000
1303332354,1.154990
1303332417,1.153000
1303332422,1.152000
1303332426,1.150000
1303332426,1.150000
1303332431,1.145100
1303332433,1.145000
1303332433,1.145000
1303332433,1.145000
1303332433,1.145000
1303332440,1.143000
1303332447,1.142100
1303332544,1.140000
1303332555,1.151000
1303332673,1.154000
1303332673,1.154990
1303332728,1.154000
1303332728,1.154990
1303332728,1.155090
1303332770,1.152900
1303332770,1.153000
1303332770,1.155090
1303332770,1.161890
1303332770,1.161990
1303333509,1.150900
1303333509,1.149900
1303334648,1.142300
1303334648,1.141300
1303334865,1.159100
1303334968,1.142300
1303334968,1.141300
1303335411,1.156100
1303335411,1.140110
1303335411,1.140100
1303335411,1.140100
1303335739,1.140100
1303335949,1.140100
1303335949,1.140100
1303336344,1.140100
1303336373,1.140100
1303336392,1.140100
1303336457,1.140000
1303336986,1.140100
1303338049,1.151100
1303338049,1.152100
1303338049,1.160000
1303338370,1.159100
1303338370,1.160100
1303338785,1.159100
1303338785,1.160100
1303339310,1.156000
1303339310,1.160000
1303339310,1.160100
1303339310,1.164990
1303339310,1.165000
1303339310,1.165800
1303339310,1.165870
1303341497,1.142500
1303341547,1.142500
1303341547,1.141500
1303341547,1.141100
1303343449,1.142100
1303346469,1.142090
1303346594,1.146100
1303347072,1.144100
1303347072,1.145090
1303347072,1.160000
1303349398,1.158900
1303350061,1.157000
1303350061,1.158000
1303350061,1.159900
1303350639,1.146000
1303350639,1.145000
1303350639,1.143000
1303350639,1.141100
1303350639,1.141000
1303353051,1.142000
1303353051,1.141000
1303353051,1.140100
1303353051,1.140000
1303353465,1.149000
1303353465,1.150000
1303353503,1.142000
1303353503,1.141000
1303353503,1.140000
1303353503,1.140000
1303354893,1.149000
1303354899,1.150000
1303354936,1.149000
1303354936,1.150000
1303354936,1.150000
1303354936,1.150000
1303355386,1.142100
1303356665,1.149000
1303356665,1.150000
1303357443,1.142100
1303357464,1.142100
1303357464,1.141100
1303357470,1.140000
1303357470,1.140000
1303357477,1.141090
1303357591,1.140000
1303357983,1.146000
1303359238,1.140000
1303359463,1.147000
1303359463,1.148000
1303359463,1.150000
1303359463,1.158900
1303359463,1.159900
1303359463,1.159900
1303359463,1.160000
1303359463,1.160000
1303359537,1.159000
1303359577,1.145700
1303359577,1.144700
1303359697,1.144690
1303359931,1.141000
1303360059,1.147000
1303360140,1.141000
1303360140,1.140000
1303360791,1.140000
1303362878,1.154100
1303362878,1.155100
1303366819,1.149000
1303368118,1.149010
1303368118,1.145000
1303368118,1.140100
1303368537,1.141100
1303370449,1.141100
1303370449,1.140100
1303370861,1.140100
1303370945,1.150000
1303371112,1.150010
1303371141,1.140100
1303371155,1.140000
1303373416,1.140000
1303374511,1.154900
1303374511,1.155000
1303374853,1.140000
1303374966,1.155000
1303375213,1.155000
1303375259,1.155100
1303376263,1.155100
1303376263,1.157800
1303376263,1.158000
1303376711,1.158000
1303376914,1.158000
1303376914,1.158900
1303376914,1.159000
1303376914,1.159900
1303376914,1.160000
1303377138,1.160000
1303377385,1.160000
1303377385,1.160000
1303377406,1.160000
1303377432,1.160000
1303377432,1.160000
1303377647,1.160000
1303378035,1.160000
1303378035,1.160000
1303378180,1.160000
1303378180,1.160000
1303378231,1.160000
1303378231,1.160000
1303378312,1.145100
1303378345,1.145000
1303378348,1.160000
1303378755,1.160000
1303378991,1.160000
1303380196,1.160000
1303380200,1.160000
1303381515,1.145000
1303382274,1.145000
1303383081,1.145000
1303383119,1.144000
1303384269,1.159900
1303384948,1.160000
1303384972,1.160000
1303386746,1.158100
1303387727,1.144000
1303387844,1.144000
1303387917,1.144000
1303387989,1.144000
1303388062,1.144000
1303388613,1.149000
1303390153,1.149000
1303390311,1.150000
1303391083,1.150000
1303391083,1.150000
1303391097,1.151000
1303391117,1.158900
1303391117,1.159900
1303391153,1.160000
1303391175,1.159000
1303391192,1.160000
1303391358,1.150000
1303391440,1.150100
1303391440,1.149110
1303391440,1.149010
1303391690,1.154500
1303391749,1.150000
1303391918,1.155500
1303391918,1.155510
1303391925,1.150000
1303391932,1.149010
1303391949,1.150000
1303391949,1.149010
1303391950,1.154600
1303391950,1.155560
1303391979,1.159000
1303391998,1.160000
1303392019,1.160000
1303392032,1.160000
1303392779,1.160000
1303392786,1.160390
1303392788,1.165000
1303392790,1.165800
1303392808,1.165900
1303392812,1.169000
1303392916,1.168900
1303394192,1.169990
1303394192,1.170000
1303394675,1.168910
1303396028,1.168910
1303396212,1.170000
1303396615,1.170000
1303396642,1.174000
1303396661,1.174000
1303396814,1.169900
1303396814,1.168910
1303397249,1.174000
1303397679,1.174000
1303397968,1.170900
1303398061,1.169900
1303399018,1.174000
1303399598,1.170900
1303399608,1.169900
1303399617,1.168910
1303399624,1.165910
1303399628,1.160410
1303399731,1.174000
1303399868,1.172400
1303399890,1.160410
1303400004,1.174000
1303401027,1.174000
1303401027,1.175000
1303401027,1.175000
1303401027,1.175000
1303401027,1.177000
1303401027,1.178900
1303401027,1.178900
1303401027,1.179800
1303401027,1.179900
1303401027,1.179900
1303401027,1.179900
1303401027,1.179900
1303401027,1.180000
1303401027,1.180000
1303401027,1.180000
1303401027,1.180000
1303401027,1.180000
1303401027,1.180000
1303401027,1.180000
1303401027,1.181000
1303401027,1.181000
1303401027,1.184000
1303401027,1.184900
1303401027,1.185000
1303401027,1.187000
1303401052,1.186000
1303401052,1.187000
1303401418,1.186000
1303401418,1.187000
1303401642,1.177000
1303401642,1.187000
1303402482,1.183000
1303402565,1.187000
1303402665,1.171000
1303402748,1.186000
1303402755,1.187000
1303402800,1.171000
1303402800,1.170000
1303402853,1.164000
1303402853,1.163000
1303402853,1.160700
1303402853,1.160600
1303402887,1.186000
1303402887,1.187000
1303402887,1.188700
1303402887,1.188890
1303402887,1.189000
1303402887,1.189000
1303402887,1.189900
1303402887,1.189900
1303402887,1.189990
1303403010,1.161600
1303403103,1.161590
1303403103,1.189990
1303403156,1.189000
1303403240,1.189000
1303403326,1.189990
1303403408,1.189990
1303403499,1.161600
1303403499,1.160600
1303403556,1.184000
1303403599,1.161600
1303403599,1.160600
1303403599,1.160510
1303403599,1.160500
1303403599,1.160410
1303403599,1.160410
1303403599,1.160010
1303403599,1.159010
1303403599,1.155000
1303403599,1.153500
1303403599,1.151000
1303403599,1.150000
1303403599,1.150000
1303403599,1.150000
1303403620,1.184000
1303403640,1.184000
1303403670,1.185000
1303403670,1.189990
1303403679,1.189990
1303403690,1.189990
1303403690,1.190000
1303403690,1.190000
1303403690,1.190000
1303403697,1.190000
1303403702,1.190000
1303403702,1.190000
1303403706,1.191000
1303403706,1.197800
1303403706,1.197900
1303403706,1.197900
1303403708,1.197900
1303403712,1.197900
1303403716,1.197900
1303403718,1.190010
1303403732,1.191000
1303403755,1.196000
1303403765,1.197900
1303404009,1.197900
1303404009,1.197900
1303404173,1.197900
1303404388,1.181000
1303404502,1.181000
1303404508,1.197000
1303405289,1.181000
1303405358,1.181000
1303405368,1.181000
1303405368,1.180000
1303405378,1.180000
1303405512,1.180000
1303405513,1.180000
1303405542,1.183000
1303405618,1.181900
1303405649,1.182900
1303405665,1.184000
1303405671,1.188000
1303405691,1.190000
1303405704,1.152000
1303405704,1.151800
1303405704,1.150000
1303405712,1.190010
1303405744,1.190000
1303405757,1.190000
1303405757,1.191000
1303405757,1.197000
1303405757,1.197900
1303405901,1.188000
1303405901,1.187000
1303405929,1.194000
1303405929,1.195000
1303405929,1.195000
1303405929,1.197900
1303405972,1.195900
1303405983,1.196910
1303406003,1.197900
1303406008,1.196910
1303406068,1.197900
1303406214,1.197900
1303406458,1.170000
1303406458,1.197800
1303406489,1.197800
1303406548,1.197900
1303407104,1.197900
1303407506,1.190900
1303407578,1.190900
1303407999,1.192000
1303407999,1.191000
1303407999,1.189900
1303408160,1.180900
1303408279,1.167000
1303408524,1.172000
1303408524,1.181900
1303408524,1.182100
1303408998,1.172000
1303408998,1.182000
1303408998,1.182100
1303408998,1.183180
1303409043,1.190000
1303409090,1.190000
1303409112,1.190000
1303409382,1.190000
1303409764,1.195000
1303409833,1.195000
1303409841,1.197900
1303410518,1.197800
1303410518,1.197900
1303410518,1.197900
1303410518,1.197900
1303410960,1.197800
1303410960,1.197900
1303410960,1.197900
1303410999,1.190000
1303411099,1.195000
1303411223,1.195000
1303411226,1.197900
1303411281,1.197900
1303411308,1.197900
1303411437,1.197000
1303411454,1.197000
1303411463,1.197000
1303411728,1.197000
1303413672,1.195000
1303414462,1.193200
1303414490,1.192200
1303414681,1.193100
1303414688,1.193100
1303414712,1.195000
1303414853,1.193100
1303414873,1.190000
1303414891,1.190000
1303415398,1.192000
1303415398,1.193000
1303415398,1.195000
1303415472,1.191000
1303415484,1.190000
1303416252,1.191000
1303416304,1.190000
1303416330,1.190000
1303416425,1.190000
1303417676,1.190000
1303417680,1.190000
1303417681,1.190000
1303417683,1.190000
1303417697,1.190000
1303417700,1.190000
1303417703,1.190000
1303417706,1.190000
1303417708,1.190000
1303417711,1.190000
1303418460,1.192000
1303418460,1.194000
1303418565,1.190000
1303418577,1.190000
1303418922,1.193000
1303418922,1.194000
1303418922,1.194900
1303419170,1.193900
1303419216,1.194900
1303419242,1.195000
1303419278,1.195000
1303419642,1.190000
1303419787,1.190000
1303420139,1.190000
1303420496,1.190000
1303420588,1.190000
1303421128,1.190000
1303421615,1.190990
1303421615,1.192000
1303421615,1.193000
1303422478,1.190000
1303422525,1.190000
1303422575,1.190000
1303422692,1.193000
1303422738,1.193000
1303422837,1.193000
1303424335,1.190000
1303424401,1.190000
1303424513,1.192900
1303424599,1.192900
1303424983,1.190000
1303425404,1.191000
1303425404,1.191500
1303425404,1.192000
1303425404,1.192900
1303425404,1.193000
1303425404,1.194000
1303425404,1.195000
1303425404,1.195000
1303425404,1.195000
1303425404,1.197000
1303425404,1.197000
1303425404,1.197000
1303425404,1.197900
1303425404,1.198000
1303425404,1.198000
1303425404,1.198000
1303425559,1.198000
1303425625,1.198000
1303425625,1.198000
1303425625,1.198500
1303425625,1.198700
1303425625,1.198900
1303425625,1.199000
1303425625,1.199000
1303425625,1.199000
1303425625,1.199000
1303425630,1.199000
1303425630,1.199000
1303425630,1.199600
1303425630,1.199600
1303425630,1.199700
1303425630,1.199900
1303425630,1.199900
1303425630,1.199990
1303425630,1.200000
1303425630,1.200000
1303425630,1.200000
1303425630,1.200000
1303425630,1.200000
1303425630,1.200000
1303425630,1.200000
1303425630,1.200000
1303425630,1.200000
1303425630,1.200000
1303425630,1.200000
1303425631,1.200000
1303425632,1.200000
1303425632,1.200000
1303425852,1.200000
1303426303,1.190000
1303426303,1.190000
1303426474,1.199990
1303426474,1.200000
1303426505,1.203000
1303427022,1.203000
1303427022,1.205000
1303427022,1.209900
1303427022,1.210000
1303427022,1.210000
1303427022,1.210000
1303427455,1.193300
1303427765,1.202000
1303427765,1.210000
1303428681,1.203200
1303428681,1.202200
1303428838,1.209000
1303428838,1.210000
1303428859,1.203200
1303428947,1.203200
1303429061,1.209000
1303429061,1.210000
1303429324,1.210000
1303429370,1.201000
1303429678,1.204000
1303429678,1.210000
1303429703,1.210000
1303429973,1.210000
1303430083,1.201000
1303430274,1.202000
1303430274,1.210000
1303430357,1.210000
1303430366,1.210000
1303430393,1.210000
1303430415,1.210000
1303430442,1.210000
1303430864,1.202000
1303430864,1.201000
1303430864,1.200000
1303431015,1.195000
1303431160,1.195000
1303435228,1.195000
1303436205,1.195000
1303436507,1.195000
1303437116,1.190000
1303437136,1.189000
1303437179,1.190000
1303437712,1.195000
1303438420,1.195000
1303438874,1.195000
1303438945,1.192000
1303438953,1.192000
1303438964,1.195000
1303438967,1.195000
1303438988,1.195000
1303438991,1.194000
1303438991,1.193000
1303438991,1.192000
1303438991,1.191000
1303439094,1.195000
1303439399,1.190000
1303439484,1.190000
1303439922,1.191000
1303441456,1.192000
1303441456,1.191000
1303441463,1.195000
1303441657,1.195000
1303441666,1.195000
1303441687,1.195000
1303442137,1.194900
1303442982,1.195000
1303443418,1.194900
1303443514,1.194000
1303443516,1.195000
1303443630,1.191000
1303443630,1.191000
1303443679,1.195000
1303443741,1.194910
1303444070,1.191000
1303444070,1.191000
1303444424,1.195000
1303444619,1.191000
1303444673,1.195000
1303444810,1.195000
1303445265,1.191000
1303445698,1.191100
1303446784,1.195000
1303446797,1.195000
1303447123,1.191000
1303447168,1.195000
1303447338,1.195000
1303447549,1.191000
1303448359,1.195000
1303448964,1.197000
1303448981,1.198000
1303449070,1.197000
1303449070,1.198000
1303449070,1.200000
1303449070,1.204000
1303449070,1.209000
1303449115,1.208000
1303449132,1.208000
1303449132,1.209000
1303449167,1.209000
1303449168,1.209000
1303449168,1.210000
1303449200,1.210000
1303449473,1.210000
1303449473,1.210000
1303449661,1.210000
1303449661,1.210000
1303449732,1.210000
1303449732,1.210000
1303450077,1.208900
1303450095,1.209000
1303450156,1.209900
1303450156,1.210000
1303450156,1.210000
1303450226,1.209900
1303450251,1.209900
1303450251,1.210000
1303450251,1.210000
1303450724,1.202000
1303450838,1.204000
1303450931,1.203000
1303450940,1.205900
1303451215,1.205900
1303451450,1.205900
1303451469,1.209800
1303451700,1.209800
1303452960,1.209800
1303452989,1.209900
1303453018,1.210000
1303453178,1.210000
1303453457,1.210000
1303454091,1.209910
1303454388,1.210000
1303454388,1.210000
1303454388,1.210000
1303454404,1.210000
1303454404,1.210000
1303454625,1.210000
1303454966,1.209910
1303455188,1.210000
1303455337,1.210000
1303455480,1.209910
1303455501,1.209810
1303455501,1.202000
1303455501,1.201100
1303455698,1.208800
1303455698,1.210000
1303455699,1.210000
1303455700,1.210000
1303455701,1.210000
1303455701,1.210000
1303455702,1.210000
1303455702,1.210000
1303455703,1.210000
1303455703,1.210000
1303455704,1.210000
1303455704,1.210000
1303455704,1.210000
1303455705,1.210000
1303455705,1.210000
1303455705,1.210000
1303455705,1.210000
1303455706,1.210000
1303455706,1.210000
1303455706,1.210000
1303455707,1.210000
1303455707,1.210000
1303455707,1.210000
1303455707,1.210000
1303455707,1.210000
1303455708,1.210000
1303455708,1.210000
1303455708,1.210000
1303455708,1.210000
1303455709,1.210000
1303455709,1.210000
1303455709,1.210000
1303455709,1.210000
1303456348,1.210000
1303456557,1.210000
1303456709,1.210000
1303456709,1.210000
1303456710,1.210000
1303456710,1.210000
1303456711,1.210000
1303456711,1.210000
1303456711,1.210000
1303456712,1.210000
1303456712,1.210000
1303456713,1.210000
1303456713,1.210000
1303456714,1.210000
1303456714,1.210000
1303456715,1.210000
1303456715,1.214000
1303456715,1.214000
1303456715,1.214000
1303456715,1.215000
1303456716,1.215000
1303456716,1.218700
1303456716,1.218700
1303456716,1.219900
1303456716,1.219900
1303456716,1.219900
1303456717,1.219900
1303456717,1.219900
1303456717,1.219900
1303456717,1.220000
1303456718,1.220000
1303456718,1.220000
1303456718,1.220000
1303456718,1.220000
1303456719,1.220000
1303456719,1.220000
1303456719,1.220000
1303456720,1.220000
1303456804,1.219900
1303456804,1.220000
1303456805,1.220000
1303456805,1.220000
1303456805,1.220000
1303456805,1.220000
1303456806,1.220000
1303456806,1.220000
1303456807,1.220000
1303456807,1.220000
1303456807,1.220000
1303456807,1.220000
1303456808,1.220000
1303456808,1.220000
1303456808,1.220000
1303456808,1.220000
1303456808,1.220000
1303456809,1.220000
1303456809,1.220000
1303456810,1.220000
1303456810,1.225000
1303456814,1.225000
1303456914,1.225000
1303456914,1.229800
1303456914,1.229800
1303456914,1.229800
1303456915,1.229800
1303456915,1.230000
1303456915,1.235800
1303456915,1.235900
1303456915,1.235900
1303456915,1.235900
1303456915,1.236000
1303456916,1.236000
1303456916,1.236000
1303456916,1.239800
1303456916,1.239800
1303456917,1.239800
1303457029,1.239700
1303457029,1.239800
1303457029,1.239800
1303457029,1.240000
1303457029,1.240000
1303457029,1.240000
1303457029,1.240000
1303457029,1.247860
1303457030,1.247860
1303457031,1.247860
1303457031,1.247860
1303457031,1.247860
1303457031,1.247860
1303457049,1.201400
1303457049,1.201390
1303457115,1.247860
1303457735,1.217000
1303457883,1.237000
1303458029,1.236910
1303458747,1.236890
1303459964,1.220100
1303459991,1.220090
1303460014,1.236890
1303460014,1.242000
1303460660,1.249600
1303460660,1.249700
1303461075,1.249700
1303461075,1.249700
1303461082,1.249800
1303461306,1.220500
1303461306,1.220400
1303461404,1.249700
1303461404,1.249800
1303461552,1.234000
1303461575,1.221000
1303461760,1.234000
1303461883,1.234000
1303461952,1.248500
1303462356,1.247200
1303462357,1.247200
1303462357,1.249500
1303462357,1.249600
1303462357,1.249600
1303462357,1.249600
1303462357,1.249600
1303462358,1.249600
1303462358,1.249600
1303462358,1.249600
1303462358,1.249600
1303462359,1.249600
1303462359,1.249600
1303462359,1.249600
1303462359,1.249800
1303462360,1.249800
1303462360,1.249800
1303462360,1.249800
1303462360,1.249800
1303462361,1.249800
1303462361,1.249800
1303462362,1.249800
1303462362,1.249800
1303462516,1.249800
1303462516,1.249960
1303462516,1.249960
1303462516,1.249960
1303462516,1.249960
1303462516,1.249960
1303462517,1.249960
1303462517,1.249960
1303462517,1.250000
1303462517,1.250000
1303462517,1.250000
1303462518,1.250000
1303462518,1.250000
1303462518,1.250000
1303462517,1.250000
1303462518,1.250000
1303462518,1.250000
1303462519,1.250000
1303462519,1.250000
1303462519,1.250000
1303462519,1.250000
1303462520,1.250000
1303462520,1.250000
1303462520,1.250000
1303462520,1.250000
1303462520,1.250000
1303462521,1.250000
1303462521,1.250000
1303462521,1.250000
1303462522,1.250000
1303462522,1.250000
1303462522,1.250000
1303462522,1.250000
1303462523,1.250000
1303462523,1.250000
1303462648,1.250000
1303462648,1.250000
1303462648,1.250000
1303462649,1.250000
1303462649,1.250000
1303462649,1.250000
1303462650,1.250000
1303462650,1.250000
1303462651,1.250000
1303462651,1.250000
1303462651,1.250000
1303462652,1.250000
1303462652,1.250000
1303462653,1.250000
1303462653,1.250000
1303462654,1.250000
1303462654,1.250000
1303462655,1.250000
1303462655,1.250000
1303462656,1.250000
1303462656,1.250000
1303462656,1.250000
1303462657,1.250000
1303462658,1.250000
1303462658,1.250000
1303462658,1.250000
1303462659,1.250000
1303462659,1.250000
1303462660,1.250000
1303462660,1.250000
1303462663,1.250000
1303462663,1.250000
1303462663,1.250000
1303462663,1.250000
1303462663,1.250000
1303462697,1.250000
1303462729,1.250000
1303462790,1.250000
1303462790,1.250000
1303462790,1.250000
1303462790,1.250000
1303462790,1.250000
1303462791,1.250000
1303462791,1.250000
1303462791,1.250000
1303462792,1.250000
1303462792,1.250000
1303462792,1.250000
1303462793,1.250000
1303462793,1.252000
1303462793,1.259700
1303462793,1.259800
1303462793,1.265000
1303462793,1.265000
1303462793,1.269500
1303462793,1.269500
1303462873,1.277820
1303462873,1.277820
1303462873,1.280000
1303462873,1.280000
1303462873,1.280000
1303462874,1.280000
1303462874,1.280000
1303462874,1.280000
1303462875,1.280000
1303462875,1.280000
1303462875,1.280000
1303462875,1.280000
1303462876,1.280000
1303463060,1.223400
1303463060,1.223400
1303463121,1.289600
1303463556,1.288000
1303463839,1.264500
1303463909,1.288000
1303464033,1.288000
1303464045,1.288000
1303464182,1.288000
1303464231,1.288000
1303464234,1.288000
1303464239,1.288000
1303464332,1.265100
1303464332,1.264400
1303464497,1.285000
1303464907,1.285000
1303465345,1.284000
1303465345,1.284500
1303465411,1.264200
1303465578,1.264190
1303465578,1.284900
1303465578,1.284900
1303466908,1.265200
1303466908,1.264300
1303466908,1.264000
1303466908,1.260200
1303466908,1.260100
1303467305,1.260800
1303467305,1.260700
1303467305,1.260400
1303467323,1.260500
1303467323,1.260400
1303467329,1.260400
1303467329,1.260300
1303467329,1.260000
1303467333,1.260000
1303467919,1.260600
1303467919,1.260500
1303468675,1.280000
1303468699,1.286600
1303468699,1.286700
1303468703,1.286700
1303468816,1.286600
1303468817,1.286610
1303469199,1.286610
1303469222,1.286710
1303469606,1.286610
1303469654,1.286610
1303469672,1.286610
1303469826,1.286710
1303470248,1.286710
1303470248,1.286610
1303470375,1.288000
1303470595,1.260300
1303470612,1.260200
1303470612,1.260100
1303470612,1.260000
1303470612,1.260000
1303470623,1.260300
1303470632,1.260000
1303471007,1.286700
1303471007,1.288000
1303471981,1.271000
1303472412,1.271000
1303474031,1.270000
1303474494,1.269000
1303474494,1.260000
1303474585,1.257750
1303475464,1.258800
1303475477,1.257810
1303475567,1.257800
1303475567,1.256790
1303475582,1.253400
1303475706,1.254400
1303475706,1.253400
1303475706,1.250770
1303475706,1.250500
1303475706,1.250500
1303475706,1.250400
1303475875,1.255800
1303475875,1.256790
1303475875,1.269890
1303475875,1.269990
1303475875,1.279500
1303475875,1.280000
1303475875,1.286100
1303475875,1.286400
1303475875,1.287990
1303475875,1.288000
1303475875,1.289600
1303475875,1.289790
1303475875,1.289790
1303475875,1.289800
1303475875,1.289900
1303475875,1.290000
1303475875,1.290000
1303475875,1.290000
1303475875,1.291400
1303475875,1.297800
1303475875,1.297800
1303475908,1.295700
1303475908,1.296700
1303475908,1.296700
1303475908,1.297800
1303475908,1.297800
1303475908,1.298000
1303475908,1.298640
1303475908,1.299690
1303475908,1.299900
1303475908,1.299900
1303475908,1.299900
1303475908,1.299990
1303475908,1.299990
1303475908,1.299990
1303475908,1.299990
1303475908,1.300000
1303475908,1.300000
1303475908,1.300000
1303475908,1.300000
1303475908,1.300000
1303476109,1.294600
1303476109,1.294610
1303477062,1.275100
1303477062,1.275000
1303477062,1.273000
1303477062,1.271500
1303477062,1.271400
1303477062,1.265200
1303477062,1.265100
1303477593,1.251700
1303477626,1.251700
1303477776,1.259000
1303477798,1.259980
1303477809,1.278900
1303477825,1.280000
1303477828,1.282200
1303477828,1.282300
1303477828,1.282400
1303477842,1.289300
1303477896,1.289130
1303478058,1.289130
1303479710,1.261200
1303479710,1.260200
1303479710,1.260100
1303479710,1.260000
1303479710,1.260000
1303479710,1.259900
1303479710,1.255000
1303479710,1.251800
1303479791,1.283900
1303480161,1.268800
1303480188,1.287700
1303480255,1.268800
1303480377,1.259400
1303480480,1.263800
1303480480,1.268800
1303480903,1.259000
1303480936,1.257100
1303480942,1.252500
1303481756,1.266600
1303481757,1.275160
1303483459,1.288400
1303483459,1.288500
1303483459,1.290000
1303483459,1.296700
1303483459,1.296800
1303483459,1.299700
1303483459,1.299900
1303483459,1.299900
1303483773,1.298000
1303483773,1.299700
1303484731,1.297500
1303485000,1.299000
1303485015,1.299900
1303485015,1.299900
1303485015,1.299900
1303485050,1.299910
1303485090,1.299910
1303485099,1.300000
1303485099,1.300000
1303485647,1.291000
1303485647,1.290000
1303485647,1.275700
1303485647,1.275600
1303485647,1.275500
1303485647,1.275400
1303485724,1.276400
1303486119,1.276400
1303486205,1.275400
1303486506,1.275160
1303486506,1.270100
1303486506,1.270100
1303486506,1.266100
1303486554,1.256100
1303486554,1.257090
1303486996,1.255200
1303487029,1.254200
1303487108,1.254200
1303487108,1.254000
1303487183,1.254000
1303487405,1.254000
1303487405,1.254000
1303487635,1.254000
1303487813,1.254000
1303487844,1.253990
1303488319,1.259000
1303488362,1.259000
1303488384,1.260000
1303488674,1.258000
1303489342,1.274200
1303489357,1.260000
1303489633,1.260000
1303489675,1.260000
1303489749,1.260000
1303489782,1.260000
1303489862,1.260000
1303490179,1.275190
1303490296,1.266100
1303490296,1.265100
1303490444,1.266100
1303490444,1.265100
1303490444,1.260000
1303490506,1.284700
1303490506,1.285700
1303490506,1.286700
1303490506,1.287800
1303490506,1.289300
1303490506,1.289400
1303490865,1.261800
1303490865,1.260800
1303490865,1.260000
1303490982,1.285000
1303490982,1.286000
1303491034,1.264900
1303491034,1.265900
1303491186,1.265900
1303491756,1.266900
1303491976,1.266890
1303492148,1.277900
1303492148,1.278900
1303492223,1.289800
1303492223,1.289900
1303492481,1.269200
1303492527,1.268100
1303492527,1.267000
1303492541,1.269090
1303492541,1.290000
1303492541,1.299600
1303492541,1.299700
1303492541,1.299900
1303492541,1.299900
1303492543,1.299900
1303492581,1.298900
1303492581,1.299900
1303492581,1.299900
1303492952,1.289900
1303493003,1.289910
1303493118,1.290000
1303493118,1.299900
1303493118,1.299900
1303493533,1.290800
1303493942,1.291900
1303493948,1.290900
1303494042,1.289800
1303494042,1.278000
1303494042,1.270100
1303494052,1.271100
1303494052,1.270100
1303494058,1.265910
1303494061,1.261200
1303494061,1.261200
1303494062,1.261000
1303494269,1.288900
1303494269,1.289900
1303494269,1.290000
1303494432,1.298000
1303494520,1.298000
1303494520,1.299000
1303494539,1.297990
1303494539,1.299900
1303494539,1.299900
1303494556,1.300000
1303494577,1.300000
1303494709,1.291100
1303494709,1.290100
1303494709,1.290000
1303494709,1.290000
1303494977,1.299000
1303494977,1.300000
1303495129,1.300000
1303495141,1.291100
1303495141,1.291000
1303495459,1.299000
1303495527,1.300000
1303495527,1.300000
1303495527,1.300000
1303495527,1.300000
1303495527,1.300000
1303495575,1.309800
1303495575,1.310900
1303495575,1.310900
1303495615,1.310900
1303495615,1.311000
1303495615,1.320000
1303495615,1.320000
1303495665,1.331900
1303495694,1.322100
1303495694,1.321100
1303495708,1.320990
1303495708,1.331900
1303495708,1.332000
1303495757,1.331000
1303495771,1.331000
1303495824,1.331010
1303495854,1.321100
1303495873,1.320100
1303495995,1.320000
1303496015,1.301400
1303496018,1.301400
1303496082,1.301400
1303496158,1.302500
1303496158,1.301500
1303496446,1.315100
1303496517,1.300600
1303496517,1.300500
1303496744,1.300400
1303497134,1.312100
1303497134,1.313090
1303497134,1.319900
1303497278,1.318900
1303497278,1.319900
1303497327,1.327500
1303497327,1.331800
1303497327,1.332000
1303497335,1.344210
1303497339,1.349800
1303497339,1.350000
1303497339,1.350000
1303497339,1.359600
1303497339,1.359700
1303497339,1.359800
1303497339,1.375000
1303497339,1.390000
1303497392,1.360000
1303497499,1.360000
1303497503,1.351000
1303497503,1.350000
1303497503,1.345800
1303497503,1.345700
1303497506,1.360000
1303497520,1.360000
1303497574,1.360000
1303497591,1.351200
1303497591,1.350200
1303497591,1.346400
1303497591,1.346300
1303497591,1.346300
1303497591,1.346200
1303497591,1.346200
1303497591,1.344300
1303497591,1.344210
1303497591,1.312110
1303497651,1.356000
1303497656,1.356010
1303497659,1.356010
1303497883,1.334500
1303498234,1.335500
1303498234,1.334500
1303498234,1.312110
1303498541,1.330000
1303499354,1.343100
1303499459,1.344230
1303499459,1.357300
1303499460,1.357300
1303499460,1.357300
1303499461,1.357300
1303499461,1.357300
1303499461,1.357400
1303499461,1.357500
1303499464,1.356300
1303499464,1.357500
1303499464,1.357600
1303499464,1.357600
1303499464,1.358210
1303499464,1.360000
1303499464,1.358210
1303499464,1.358210
1303499464,1.360000
1303499464,1.360000
1303499464,1.360000
1303499464,1.360000
1303499464,1.360000
1303499465,1.360000
1303499465,1.360000
1303499465,1.360000
1303499466,1.360000
1303499466,1.360000
1303499633,1.360000
1303499633,1.360000
1303499633,1.360000
1303499634,1.360000
1303499634,1.360000
1303499634,1.360000
1303499635,1.360000
1303499635,1.360000
1303499635,1.360000
1303499635,1.360000
1303499636,1.360000
1303499636,1.360000
1303499636,1.360000
1303499637,1.360000
1303499637,1.360000
1303499637,1.360000
1303499638,1.360000
1303499638,1.360000
1303499639,1.360000
1303499639,1.360000
1303499680,1.360000
1303499690,1.360000
1303499695,1.360000
1303499750,1.360000
1303499996,1.360000
1303500171,1.357900
1303500171,1.360000
1303500273,1.360000
1303500434,1.360000
1303500646,1.360000
1303500648,1.360000
1303501060,1.359800
1303501088,1.359900
1303501088,1.359900
1303501200,1.358100
1303501619,1.356100
1303501866,1.356100
1303501869,1.356100
1303501870,1.356100
1303501875,1.355100
1303502034,1.356200
1303502049,1.355300
1303502057,1.355200
1303502061,1.355200
1303502098,1.355290
1303502124,1.355290
1303502801,1.355500
1303502865,1.356190
1303502865,1.358090
1303502865,1.360000
1303502895,1.359000
1303502921,1.360000
1303502928,1.360000
1303503064,1.360000
1303503082,1.361000
1303503106,1.378000
1303503434,1.366600
1303503667,1.350900
1303503691,1.378000
1303504125,1.378000
1303504284,1.378000
1303504606,1.378000
1303504950,1.376900
1303505103,1.376910
1303505218,1.371000
1303505336,1.376890
1303505336,1.377800
1303505336,1.377900
1303505336,1.377900
1303505336,1.378000
1303505336,1.378000
1303505411,1.378000
1303505418,1.373000
1303505566,1.378000
1303505890,1.377010
1303505909,1.371000
1303505909,1.370000
1303505953,1.359000
1303506027,1.378000
1303506515,1.358400
1303506515,1.350400
1303506652,1.350300
1303506652,1.350300
1303506779,1.349300
1303506866,1.349300
1303506866,1.350290
1303506866,1.359900
1303507206,1.330000
1303507339,1.330900
1303507484,1.330000
1303507526,1.330000
1303507548,1.330000
1303507553,1.330000
1303507577,1.330890
1303507577,1.347590
1303507596,1.330000
1303508372,1.347590
1303508434,1.347590
1303508500,1.342000
1303508788,1.347590
1303508876,1.356090
1303508876,1.359800
1303508876,1.360000
1303508994,1.379220
1303509034,1.389000
1303509103,1.394980
1303509104,1.390000
1303509117,1.389010
1303509160,1.389010
1303509167,1.389010
1303509176,1.380000
1303509370,1.367100
1303509606,1.366100
1303510035,1.366110
1303510117,1.367090
1303510203,1.379000
1303510205,1.355500
1303510254,1.379000
1303510306,1.355700
1303510306,1.354700
1303510385,1.379000
1303510385,1.379990
1303510385,1.380000
1303510385,1.386900
1303510385,1.386990
1303510385,1.388890
1303510385,1.388990
1303510385,1.394700
1303510385,1.394980
1303510385,1.395000
1303510385,1.395000
1303510385,1.398000
1303510385,1.398000
1303510385,1.399900
1303510385,1.399900
1303510385,1.399900
1303510385,1.399990
1303510385,1.400000
1303510385,1.400000
1303510385,1.400000
1303510385,1.400000
1303510773,1.395900
1303510773,1.399900
1303511240,1.374900
1303511295,1.374900
1303511295,1.373900
1303511295,1.372700
1303511295,1.372600
1303511295,1.370000
1303511623,1.398800
1303511703,1.395800
1303511975,1.399790
1303512026,1.399790
1303512470,1.399790
1303512470,1.399900
1303512470,1.400000
1303512470,1.400000
1303512487,1.397900
1303512487,1.397900
1303512507,1.396810
1303512514,1.373100
1303512519,1.400000
1303512653,1.400000
1303512653,1.400000
1303512653,1.400000
1303512653,1.400000
1303512653,1.400000
1303513302,1.399000
1303513385,1.400000
1303513756,1.399010
1303513861,1.399010
1303513945,1.400000
1303514334,1.400000
1303514390,1.400000
1303514399,1.400000
1303514815,1.399010
1303515200,1.400000
1303515486,1.399010
1303515506,1.391100
1303515506,1.390100
1303515592,1.391100
1303515639,1.390100
1303515664,1.391000
1303515682,1.399000
1303515682,1.400000
1303515823,1.409000
1303516050,1.410000
1303516273,1.410000
1303516668,1.409010
1303516972,1.391100
1303517076,1.383700
1303517076,1.382700
1303517076,1.380200
1303517076,1.380100
1303517076,1.380000
1303517076,1.360100
1303517164,1.404600
1303518057,1.361200
1303518057,1.360200
1303518057,1.360100
1303518057,1.360100
1303518057,1.360000
1303518188,1.366000
1303518201,1.360100
1303518226,1.360000
1303518289,1.369010
1303518292,1.360100
1303518292,1.360000
1303518303,1.370000
1303518530,1.369000
1303518530,1.370000
1303519011,1.361100
1303519011,1.361000
1303519112,1.369000
1303519417,1.370000
1303519594,1.370000
1303519860,1.370000
1303520393,1.397700
1303520393,1.398700
1303520393,1.399800
1303520393,1.399900
1303520393,1.400000
1303520446,1.408710
1303520496,1.408710
1303520616,1.374900
1303520616,1.373900
1303520616,1.373900
1303520616,1.371800
1303520616,1.371800
1303520616,1.371700
1303520616,1.370110
1303521326,1.397000
1303521326,1.398000
1303521326,1.399100
1303521326,1.400000
1303521326,1.402800
1303521326,1.402900
1303521326,1.407000
1303523082,1.401000
1303523089,1.400000
1303523109,1.396500
1303524022,1.405900
1303524022,1.406900
1303524022,1.407000
1303524676,1.405900
1303524684,1.381000
1303524684,1.380000
1303524688,1.405900
1303525020,1.381000
1303525065,1.380000
1303525135,1.378100
1303525151,1.371200
1303525495,1.370700
1303525495,1.398900
1303525527,1.398900
1303525529,1.372700
1303525531,1.372700
1303526001,1.370900
1303526185,1.371000
1303526603,1.370900
1303526962,1.379000
1303527049,1.379010
1303527303,1.371100
1303527324,1.371090
1303527361,1.380000
1303527386,1.402000
1303527400,1.405200
1303527412,1.406200
1303527412,1.407000
1303527412,1.410000
1303527412,1.410000
1303527450,1.410800
1303527460,1.410810
1303527462,1.410810
1303527796,1.410970
1303527796,1.420000
1303527797,1.410910
1303527797,1.410810
1303527903,1.420000
1303527950,1.420000
1303527972,1.423010
1303527984,1.423010
1303527993,1.423010
1303528063,1.424000
1303528200,1.425000
1303528200,1.448000
1303528303,1.448000
1303528747,1.425100
1303528747,1.424110
1303528747,1.424010
1303529114,1.425000
1303529114,1.424010
1303529143,1.425000
1303529444,1.448000
1303529655,1.446000
1303530593,1.445000
1303530607,1.445010
1303530633,1.445000
1303530633,1.446000
1303530638,1.448000
1303530638,1.448000
1303530641,1.449000
1303530642,1.449900
1303530644,1.450000
1303532289,1.436000
1303532327,1.435990
1303532462,1.435000
1303532462,1.425110
1303532462,1.425000
1303532462,1.424200
1303532462,1.424110
1303532462,1.424010
1303532481,1.424010
1303532481,1.424010
1303532747,1.425100
1303533075,1.425000
1303533340,1.424240
1303533640,1.424110
1303533662,1.424010
1303533691,1.424010
1303533727,1.424010
1303533774,1.424010
1303533774,1.424010
1303534114,1.424110
1303534114,1.424010
1303534338,1.424010
1303534532,1.424010
1303534532,1.424010
1303534532,1.414200
1303534532,1.414100
1303534726,1.372400
1303534726,1.371400
1303534767,1.371300
1303534771,1.370110
1303534771,1.370100
1303534771,1.370010
1303534771,1.369000
1303534771,1.361000
1303534792,1.370300
1303534792,1.371290
1303534792,1.371290
1303534818,1.362000
1303534818,1.361000
1303534818,1.361000
1303534846,1.361000
1303534846,1.360100
1303534846,1.360100
1303534846,1.360000
1303534846,1.360000
1303534931,1.360100
1303534931,1.360000
1303534934,1.360000
1303534934,1.360000
1303534935,1.360000
1303534935,1.360000
1303534935,1.360000
1303534936,1.360000
1303534936,1.360000
1303534936,1.360000
1303534937,1.360000
1303534937,1.360000
1303534938,1.360000
1303534938,1.360000
1303534938,1.360000
1303534939,1.360000
1303534939,1.355300
1303534939,1.350000
1303534939,1.350000
1303534939,1.350000
1303534940,1.350000
1303534940,1.350000
1303534941,1.350000
1303534941,1.340000
1303534941,1.340000
1303534942,1.340000
1303534942,1.330000
1303534942,1.330000
1303534943,1.330000
1303534944,1.330000
1303534947,1.350100
1303534947,1.330000
1303534948,1.330000
1303534948,1.330000
1303534949,1.330000
1303534949,1.330000
1303534950,1.330000
1303534977,1.358900
1303535090,1.358900
1303535135,1.369000
1303535153,1.371190
1303535153,1.371290
1303535153,1.400000
1303535341,1.370000
1303535423,1.391000
1303535431,1.390000
1303535434,1.330000
1303535434,1.322600
1303535434,1.322500
1303535446,1.323500
1303535446,1.322500
1303535456,1.320300
1303535456,1.320200
1303535508,1.386700
1303535508,1.387700
1303535563,1.322300
1303535579,1.384400
1303535618,1.383200
1303535695,1.376700
1303535716,1.331200
1303535869,1.332300
1303536218,1.322000
1303536254,1.322000
1303536255,1.321990
1303536295,1.331000
1303536304,1.331000
1303536530,1.333400
1303536564,1.334400
1303536571,1.320400
1303536699,1.320400
1303536704,1.320390
1303537191,1.333000
1303537324,1.347300
1303537424,1.347310
1303537451,1.333000
1303537451,1.325000
1303537451,1.321200
1303537451,1.320200
1303537471,1.346200
1303537476,1.347200
1303537499,1.377100
1303537499,1.378100
1303537541,1.348300
1303538331,1.358200
1303538331,1.359300
1303538331,1.362600
1303538361,1.361500
1303538361,1.361600
1303538418,1.364900
1303538443,1.366900
1303538871,1.370500
1303538871,1.369600
1303538871,1.369500
1303538871,1.367700
1303539266,1.371000
1303539684,1.368200
1303541035,1.368200
1303541036,1.368200
1303541037,1.368200
1303541038,1.368200
1303541038,1.368200
1303541709,1.396000
1303541709,1.397000
1303541709,1.401900
1303541709,1.402000
1303541709,1.402100
1303541709,1.402300
1303541709,1.402400
1303541709,1.404100
1303541709,1.410000
1303541709,1.420000
1303541709,1.424240
1303541749,1.369700
1303542174,1.372500
1303542245,1.435000
1303542247,1.435990
1303542280,1.438900
1303542302,1.438900
1303542302,1.439900
1303542302,1.439900
1303542329,1.439900
1303542349,1.440000
1303542700,1.375000
1303542940,1.367010
1303543099,1.366910
1303543163,1.364910
1303543163,1.357600
1303543163,1.330700
1303543725,1.341000
1303544495,1.407500
1303544974,1.407500
1303545149,1.408000
1303545149,1.411900
1303545149,1.412000
1303545966,1.400000
1303546076,1.439800
1303546076,1.439890
1303546080,1.439910
1303546094,1.439990
1303546094,1.440000
1303547060,1.444900
1303547193,1.444900
1303547245,1.440010
1303548378,1.444900
1303548397,1.444910
1303548397,1.440010
1303548419,1.440010
1303548419,1.439910
1303548419,1.400110
1303548419,1.400110
1303548419,1.400010
1303548419,1.400010
1303548449,1.400110
1303548449,1.400010
1303548497,1.400010
1303548497,1.400010
1303548498,1.400010
1303548498,1.400010
1303548499,1.400010
1303548550,1.400010
1303548551,1.400010
1303548551,1.400010
1303548573,1.340300
1303548630,1.340300
1303548632,1.340300
1303548632,1.340300
1303548633,1.340300
1303548634,1.340300
1303548634,1.340300
1303548635,1.340300
1303550587,1.352000
1303550639,1.352000
1303550664,1.399800
1303550749,1.399900
1303550750,1.399900
1303550752,1.399900
1303550753,1.399900
1303550754,1.399900
1303550757,1.420000
1303550836,1.352400
1303552488,1.429900
1303552488,1.429900
1303552624,1.355500
1303553845,1.399900
1303553845,1.399900
1303553884,1.355700
1303555321,1.360300
1303555330,1.360300
1303556423,1.360700
1303556868,1.381000
1303557023,1.381010
1303557051,1.381010
1303557051,1.360300
1303557239,1.371000
1303557487,1.360600
1303557616,1.364000
1303557859,1.380000
1303557862,1.380010
1303558084,1.380010
1303558105,1.380010
1303558211,1.397680
1303558296,1.380010
1303558325,1.364000
1303558440,1.364000
1303558999,1.364000
1303559256,1.361500
1303560134,1.379990
1303560134,1.383000
1303560302,1.395600
1303560355,1.395600
1303560355,1.392420
1303560355,1.361400
1303560971,1.380000
1303561507,1.397600
1303561507,1.397680
1303561507,1.398800
1303561507,1.398900
1303561507,1.398900
1303561507,1.398900
1303561507,1.399000
1303561507,1.399900
1303561507,1.400000
1303561872,1.399900
1303561872,1.399900
1303561872,1.400000
1303561872,1.400000
1303561872,1.405000
1303561872,1.416000
1303561951,1.380300
1303564686,1.385300
1303564829,1.395000
1303564829,1.400000
1303565277,1.400000
1303565338,1.385800
1303565343,1.385790
1303565344,1.385600
1303565344,1.385600
1303565345,1.385500
1303565346,1.385590
1303565345,1.385500
1303565348,1.385490
1303565348,1.385400
1303565350,1.385300
1303565712,1.380660
1303567455,1.400000
1303567473,1.400000
1303567974,1.400000
1303567974,1.380660
1303568331,1.380660
1303568331,1.380100
1303568331,1.380000
1303568331,1.380000
1303568331,1.380000
1303568435,1.380000
1303568453,1.380000
1303568492,1.380000
1303568574,1.409900
1303568574,1.410000
1303568574,1.413500
1303568574,1.413600
1303568583,1.413610
1303568847,1.413610
1303568888,1.413610
1303569190,1.414800
1303569190,1.416000
1303569190,1.426300
1303569190,1.426400
1303569190,1.427000
1303569201,1.426900
1303569201,1.427000
1303569201,1.437900
1303569201,1.438000
1303569201,1.439890
1303569201,1.439890
1303569201,1.439990
1303569201,1.440000
1303569201,1.444700
1303569201,1.448000
1303570835,1.414000
1303571231,1.439600
1303571357,1.439500
1303571780,1.422000
1303571781,1.432000
1303571780,1.432000
1303571781,1.438800
1303571781,1.438900
1303571780,1.438800
1303571780,1.438900
1303572243,1.438900
1303572243,1.438900
1303572610,1.414100
1303572610,1.413610
1303572711,1.413610
1303572711,1.405100
1303572711,1.402900
1303572711,1.400300
1303572711,1.400200
1303572711,1.400200
1303572711,1.400000
1303572711,1.390100
1303573264,1.400200
1303573621,1.434300
1303573621,1.434400
1303573621,1.434800
1303573767,1.400200
1303573767,1.400100
1303573887,1.401000
1303573983,1.450000
1303574041,1.434700
1303574041,1.434800
1303574041,1.435000
1303574041,1.438400
1303574041,1.438500
1303574041,1.438500
1303574041,1.438600
1303574041,1.438700
1303574041,1.438800
1303574041,1.438900
1303574041,1.439010
1303574041,1.439010
1303574041,1.439100
1303574041,1.439100
1303574041,1.443000
1303574041,1.448000
1303574041,1.449000
1303574041,1.450000
1303574041,1.450000
1303574041,1.450000
1303574041,1.450000
1303574046,1.450000
1303574092,1.459000
1303574092,1.459100
1303574092,1.460990
1303574092,1.480000
1303574092,1.483000
1303574092,1.488000
1303574092,1.489000
1303574092,1.490000
1303574092,1.496000
1303574092,1.497000
1303574092,1.497000
1303574093,1.497000
1303574093,1.497000
1303574123,1.460890
1303574245,1.401200
1303574970,1.420800
1303574970,1.420700
1303575116,1.420690
1303575118,1.420690
1303575128,1.420610
1303575139,1.420690
1303575214,1.420690
1303575222,1.489500
1303575265,1.489510
1303575276,1.489600
1303575276,1.490000
1303575276,1.497000
1303575276,1.498000
1303575276,1.499000
1303575276,1.499960
1303575276,1.499990
1303575276,1.500000
1303575276,1.500000
1303575372,1.489510
1303575558,1.489510
1303575560,1.489510
1303575560,1.489510
1303575562,1.489510
1303575567,1.499000
1303575569,1.499000
1303575602,1.489510
1303575746,1.489510
1303576246,1.489900
1303576246,1.490000
1303576385,1.490000
1303576385,1.499000
1303576385,1.499700
1303576385,1.499800
1303576385,1.500000
1303576385,1.500000
1303576385,1.500000
1303576385,1.500000
1303576435,1.500000
1303576435,1.500000
1303576435,1.500000
1303576435,1.500000
1303576446,1.500000
1303576531,1.440000
1303576868,1.451000
1303576868,1.450200
1303576868,1.450100
1303576974,1.450600
1303576974,1.450600
1303576974,1.450500
1303577409,1.433500
1303577409,1.433500
1303577409,1.433400
1303577479,1.489900
1303577488,1.489800
1303577488,1.489900
1303577879,1.489600
1303577890,1.489500
1303577907,1.489700
1303577907,1.489900
1303577907,1.490000
1303577907,1.491500
1303577979,1.499310
1303578025,1.499310
1303578035,1.499310
1303578149,1.498800
1303578263,1.450000
1303578263,1.450000
1303578272,1.450000
1303578272,1.450000
1303578278,1.450000
1303578278,1.450000
1303578287,1.450000
1303578296,1.449900
1303578296,1.450000
1303578328,1.450000
1303578330,1.450000
1303578346,1.450000
1303578647,1.499000
1303578647,1.499190
1303578700,1.499190
1303578700,1.499200
1303579246,1.451300
1303579500,1.490000
1303579516,1.489900
1303579516,1.490000
1303579516,1.494900
1303579516,1.495000
1303579516,1.498800
1303579516,1.499000
1303579516,1.499000
1303579516,1.499100
1303579516,1.499200
1303579516,1.499200
1303579516,1.499290
1303579516,1.499400
1303579516,1.500000
1303579516,1.500000
1303579516,1.500000
1303579516,1.500000
1303579689,1.500000
1303579860,1.499900
1303579860,1.500000
1303579860,1.500000
1303579860,1.500000
1303579936,1.460000
1303580750,1.470410
1303580930,1.470300
1303581254,1.470500
1303581254,1.470400
1303581254,1.470000
1303581407,1.470100
1303581643,1.470090
1303581688,1.470200
1303581693,1.470100
1303581696,1.470000
1303581776,1.498700
1303581885,1.498700
1303581886,1.498800
1303581886,1.499000
1303581886,1.499000
1303581886,1.499000
1303581887,1.499000
1303581887,1.499000
1303581887,1.499000
1303581887,1.499700
1303581887,1.499700
1303581887,1.499800
1303581887,1.500000
1303581888,1.500000
1303581888,1.500000
1303581889,1.500000
1303581889,1.500000
1303581889,1.500000
1303581889,1.500000
1303581889,1.500000
1303581890,1.500000
1303581890,1.500000
1303581890,1.500000
1303581891,1.500000
1303581891,1.500000
1303581891,1.500000
1303581892,1.500000
1303581892,1.500000
1303581892,1.500000
1303581892,1.500000
1303581893,1.500000
1303581893,1.500000
1303581894,1.500000
1303581894,1.500000
1303581894,1.500000
1303581895,1.500000
1303581895,1.500000
1303581895,1.500000
1303581896,1.500000
1303581896,1.500000
1303581896,1.500000
1303581897,1.500000
1303581897,1.500000
1303581897,1.500000
1303581897,1.500000
1303581898,1.500000
1303581898,1.500000
1303581899,1.500000
1303581899,1.500000
1303581899,1.500000
1303581899,1.500000
1303581900,1.500000
1303581900,1.500000
1303581900,1.500000
1303581900,1.500000
1303581901,1.500000
1303581901,1.500000
1303581901,1.461000
1303581901,1.500000
1303581902,1.500000
1303581902,1.500000
1303581903,1.500000
1303581903,1.500000
1303581903,1.500000
1303581903,1.500000
1303581903,1.500000
1303581904,1.500000
1303581904,1.500000
1303581904,1.500000
1303581905,1.500000
1303581905,1.500000
1303581905,1.500000
1303581905,1.500000
1303581906,1.500000
1303581906,1.500000
1303581906,1.500000
1303581907,1.500000
1303581907,1.500000
1303581907,1.500000
1303581907,1.500000
1303581908,1.500000
1303581908,1.500000
1303581908,1.500000
1303581908,1.500000
1303581909,1.500000
1303581909,1.500000
1303581909,1.500000
1303581909,1.500000
1303581910,1.500000
1303581910,1.500000
1303581910,1.500000
1303581911,1.500000
1303581911,1.500000
1303581911,1.500000
1303581911,1.500000
1303581912,1.500000
1303581912,1.500000
1303581912,1.500000
1303581913,1.500000
1303581913,1.500000
1303581913,1.500000
1303581914,1.500000
1303581914,1.500000
1303581914,1.500000
1303581915,1.500000
1303581915,1.500000
1303581915,1.500000
1303581915,1.500000
1303581949,1.500000
1303582021,1.500000
1303582021,1.500000
1303582028,1.500000
1303582120,1.490000
1303582120,1.500000
1303582133,1.500000
1303582133,1.500000
1303582133,1.500000
1303582133,1.500000
1303582134,1.500000
1303582134,1.500000
1303582134,1.500000
1303582135,1.500000
1303582135,1.500000
1303582135,1.500000
1303582135,1.500000
1303582136,1.500000
1303582136,1.500000
1303582136,1.500000
1303582136,1.500000
1303582137,1.500000
1303582137,1.500000
1303582137,1.500000
1303582138,1.500000
1303582138,1.500000
1303582138,1.500000
1303582138,1.500000
1303582139,1.500000
1303582139,1.500000
1303582139,1.500000
1303582139,1.500000
1303582140,1.500000
1303582140,1.500000
1303582140,1.500000
1303582140,1.500000
1303582141,1.500000
1303582141,1.500000
1303582141,1.500000
1303582142,1.500000
1303582142,1.500000
1303582142,1.500000
1303582143,1.500000
1303582143,1.500000
1303582143,1.500000
1303582143,1.500000
1303582144,1.500000
1303582144,1.500000
1303582144,1.500000
1303582145,1.500000
1303582145,1.500000
1303582145,1.500000
1303582145,1.500000
1303582145,1.500000
1303582146,1.500000
1303582146,1.500000
1303582221,1.500000
1303582221,1.500000
1303582221,1.500000
1303582240,1.508600
1303582240,1.508800
1303582240,1.520000
1303582252,1.528800
1303582253,1.548800
1303582253,1.549000
1303582270,1.530000
1303582331,1.549000
1303582356,1.549000
1303582459,1.461000
1303582494,1.548900
1303582494,1.549000
1303582511,1.549000
1303582511,1.550000
1303582656,1.461000
1303582706,1.550000
1303582706,1.550000
1303582706,1.568800
1303582706,1.580000
1303582706,1.600000
1303582721,1.600000
1303582764,1.600000
1303582796,1.600000
1303583209,1.520000
1303583226,1.520000
1303583226,1.462000
1303583226,1.461100
1303583226,1.461000
1303583442,1.462000
1303583442,1.500000
1303583483,1.461000
1303583528,1.480000
1303583528,1.500000
1303583528,1.500000
1303583528,1.500000
1303583528,1.529990
1303583528,1.590000
1303583645,1.470000
1303583645,1.461000
1303583706,1.461000
1303583805,1.461100
1303584212,1.499000
1303584321,1.475000
1303584321,1.470000
1303584321,1.461000
1303584534,1.499900
1303584534,1.500000
1303584566,1.508590
1303584675,1.520000
1303584675,1.575000
1303584675,1.580000
1303584675,1.590000
1303584709,1.508590
1303584709,1.470000
1303584845,1.470000
1303584898,1.469990
1303584924,1.469990
1303585082,1.570000
1303585089,1.579000
1303585095,1.589000
1303585275,1.472000
1303585408,1.480100
1303585633,1.579900
1303585637,1.579900
1303585770,1.579900
1303585951,1.490000
1303585951,1.579900
1303585953,1.579900
1303585956,1.580000
1303585958,1.580000
1303585960,1.583000
1303586309,1.483000
1303586324,1.482100
1303586329,1.482090
1303586536,1.485000
1303586536,1.480500
1303587035,1.534400
1303587035,1.534500
1303587126,1.483100
1303587126,1.483000
1303587621,1.520100
1303587904,1.579900
1303587976,1.520100
1303588009,1.488280
1303588072,1.488280
1303588072,1.579900
1303588072,1.580000
1303588183,1.580000
1303588237,1.580010
1303588301,1.580010
1303588302,1.580010
1303588323,1.580010
1303588996,1.490000
1303589384,1.529000
1303589433,1.560000
1303589521,1.499900
1303589522,1.499900
1303589867,1.570000
1303590034,1.570000
1303590034,1.529010
1303590566,1.511860
1303590566,1.574900
1303590566,1.575000
1303590672,1.500190
1303590673,1.500190
1303590769,1.575000
1303590769,1.582900
1303590774,1.499900
1303590825,1.531100
1303590825,1.531000
1303590856,1.499900
1303590905,1.582900
1303590905,1.583000
1303590953,1.583000
1303590953,1.588900
1303590953,1.589000
1303590953,1.590000
1303590953,1.590000
1303590953,1.590000
1303590953,1.599800
1303590953,1.599900
1303590953,1.599900
1303590953,1.599990
1303590953,1.600000
1303590953,1.600000
1303590953,1.600000
1303590953,1.600000
1303590953,1.600000
1303590953,1.600000
1303590953,1.600000
1303590975,1.600000
1303591103,1.610000
1303591103,1.650000
1303591103,1.650000
1303591103,1.680000
1303591103,1.690000
1303591103,1.690000
1303591103,1.698000
1303591103,1.699000
1303591103,1.699900
1303591103,1.700000
1303591200,1.699900
1303591200,1.700000
1303591201,1.700000
1303591349,1.700000
1303591437,1.653400
1303591470,1.653100
1303591476,1.653100
1303591476,1.653100
1303591490,1.653100
1303591490,1.653100
1303591547,1.653390
1303591579,1.653390
1303591600,1.660000
1303591631,1.688800
1303591631,1.688900
1303591631,1.689500
1303591631,1.689700
1303591631,1.689900
1303591649,1.689900
1303591701,1.689900
1303591701,1.699000
1303591701,1.699200
1303591701,1.699300
1303591701,1.699600
1303591701,1.699800
1303591701,1.699900
1303591701,1.700000
1303591745,1.653400
1303591775,1.699900
1303591866,1.700000
1303592007,1.699000
1303592140,1.653600
1303592190,1.653600
1303592436,1.698600
1303592497,1.681000
1303592572,1.695000
1303592731,1.654700
1303592731,1.654600
1303592731,1.654600
1303592731,1.654100
1303592731,1.653800
1303592788,1.698000
1303592922,1.689900
1303592928,1.688800
1303592934,1.666670
1303593024,1.699700
1303593024,1.699800
1303593024,1.699900
1303593024,1.699960
1303593059,1.699600
1303593084,1.666800
1303593143,1.666770
1303593148,1.666690
1303593150,1.666690
1303593333,1.666690
1303593591,1.666690
1303593617,1.666690
1303593626,1.666690
1303593722,1.666690
1303593722,1.666790
1303593783,1.670000
1303594520,1.699900
1303594520,1.699960
1303594937,1.700000
1303595425,1.680100
1303595710,1.690000
1303595716,1.690000
1303595716,1.699900
1303595716,1.699960
1303595716,1.700000
1303595717,1.700000
1303595776,1.700000
1303596107,1.680100
1303596107,1.680000
1303596196,1.670390
1303596488,1.700000
1303596567,1.700000
1303596567,1.700000
1303596587,1.700000
1303596795,1.699600
1303596969,1.698000
1303596988,1.680200
1303597156,1.680100
1303597179,1.661200
1303597179,1.661100
1303597200,1.660900
1303597228,1.660570
1303597228,1.660570
1303597228,1.660570
1303597374,1.658670
1303597374,1.658670
1303597374,1.658670
1303597374,1.658670
1303597374,1.655100
1303597374,1.655000
1303597374,1.653800
1303597374,1.653600
1303597374,1.653400
1303597374,1.653200
1303597374,1.653100
1303597374,1.650000
1303597374,1.650000
1303597374,1.621000
1303597374,1.610000
1303597374,1.600000
1303597374,1.600000
1303597374,1.600000
1303597403,1.607800
1303597403,1.650000
1303597476,1.659900
1303597476,1.658710
1303597686,1.640070
1303597686,1.639970
1303597721,1.639970
1303597721,1.639970
1303597721,1.639970
1303597721,1.639970
1303597770,1.639970
1303597781,1.607700
1303597794,1.630000
1303597794,1.639990
1303597794,1.640090
1303597794,1.647990
1303597794,1.647990
1303597794,1.648000
1303597794,1.660000
1303597794,1.664900
1303597794,1.666810
1303597794,1.697000
1303597794,1.699000
1303597794,1.699000
1303597794,1.700000
1303597794,1.700000
1303597794,1.700800
1303597794,1.703000
1303597794,1.703100
1303597794,1.709900
1303597794,1.710000
1303597794,1.740000
1303597794,1.748000
1303597794,1.750000
1303597794,1.750000
1303597794,1.764860
1303597794,1.764960
1303597794,1.764990
1303597794,1.768000
1303597794,1.777780
1303597794,1.778000
1303597794,1.790000
1303597794,1.790000
1303597794,1.790000
1303597794,1.800000
1303597795,1.607700
1303597795,1.600000
1303598391,1.710000
1303598391,1.799900
1303598391,1.800000
1303598800,1.799600
1303598892,1.799600
1303598892,1.799700
1303598892,1.800000
1303598892,1.800000
1303598892,1.800000
1303598892,1.860000
1303598892,1.860000
1303599013,1.939950
1303599013,1.949900
1303599047,1.949900
1303599080,1.900400
1303599080,1.900000
1303599273,1.949800
1303599301,1.949900
1303599386,1.949900
1303599469,1.949900
1303599485,1.949900
1303599526,1.949900
1303599530,1.949900
1303599595,1.950000
1303599709,1.949990
1303599709,1.950000
1303599709,1.950000
1303599992,1.950000
1303600205,1.910000
1303600205,1.900400
1303600205,1.900300
1303600205,1.900200
1303600205,1.900000
1303600205,1.900000
1303600205,1.900000
1303600205,1.900000
1303600205,1.900000
1303600388,1.900100
1303600412,1.900000
1303600417,1.900090
1303600420,1.900110
1303600467,1.900200
1303600468,1.900110
1303600500,1.900110
1303600546,1.950000
1303600616,1.950000
1303600628,1.950000
1303600632,1.950000
1303600644,1.950000
1303600657,1.950000
1303600682,1.940000
1303600682,1.949900
1303600695,1.949900
1303600695,1.950000
1303600698,1.949900
1303600701,1.949900
1303600701,1.950000
1303600792,1.950000
1303600817,1.950000
1303600844,1.950000
1303600896,1.950000
1303600898,1.950000
1303600904,1.950000
1303600904,1.950000
1303601039,1.950000
1303601124,1.950000
1303601126,1.901000
1303601126,1.900510
1303601126,1.900300
1303601126,1.900210
1303601126,1.900110
1303601131,1.900110
1303601131,1.900000
1303601229,1.900100
1303601264,1.900100
1303601318,1.900100
1303601318,1.900000
1303601318,1.900000
1303601420,1.900100
1303601437,1.900090
1303601441,1.900000
1303601448,1.900090
1303601487,1.900000
1303601487,1.900000
1303601520,1.900000
1303601520,1.900000
1303601540,1.900000
1303601552,1.900000
1303601552,1.900000
1303601614,1.900000
1303601614,1.900000
1303601643,1.900000
1303601643,1.900000
1303601680,1.900000
1303601680,1.900000
1303601909,1.900100
1303601909,1.900000
1303602004,1.900000
1303602054,1.900000
1303602180,1.900000
1303602227,1.948600
1303602231,1.948610
1303602273,1.900000
1303602273,1.900000
1303602352,1.900000
1303602352,1.900000
1303602406,1.892900
1303602406,1.892900
1303602439,1.890740
1303602439,1.890740
1303602439,1.890740
1303602439,1.890740
1303602497,1.760100
1303602511,1.760000
1303602523,1.760000
1303602619,1.760000
1303602745,1.799600
1303602779,1.800000
1303602789,1.799710
1303602803,1.760000
1303602803,1.700100
1303602803,1.700000
1303602803,1.700000
1303602818,1.650000
1303602852,1.620700
1303602941,1.621300
1303602961,1.699900
1303602961,1.700000
1303603001,1.640000
1303603014,1.700100
1303603374,1.799900
1303603374,1.799900
1303603498,1.790000
1303603679,1.789890
1303603691,1.799900
1303603691,1.800000
1303603798,1.750100
1303603900,1.702000
1303603900,1.701300
1303604088,1.600000
1303604102,1.750100
1303604151,1.750000
1303604273,1.799810
1303604338,1.750000
1303604393,1.750000
1303604401,1.750000
1303604517,1.799810
1303604517,1.800000
1303604517,1.890690
1303604517,1.899720
1303604517,1.899720
1303604517,1.907000
1303604517,1.950000
1303604517,1.950000
1303604547,1.950000
1303604573,1.950000
1303604632,1.600000
1303604664,1.750100
1303604664,1.750000
1303604664,1.750000
1303604673,1.600000
1303604677,1.750000
1303604680,1.600000
1303604709,1.700810
1303604709,1.700710
1303604713,1.600000
1303604713,1.600000
1303604717,1.700710
1303604720,1.600000
1303604720,1.600000
1303604726,1.700810
1303604726,1.700710
1303604729,1.600000
1303604729,1.600000
1303604734,1.700710
1303604736,1.600000
1303604736,1.600000
1303604740,1.700710
1303604743,1.600000
1303604743,1.600000
1303604746,1.700710
1303604757,1.600000
1303604757,1.600000
1303604791,1.694440
1303604791,1.694440
1303604820,1.600000
1303604845,1.692510
1303604845,1.692510
1303604853,1.600000
1303604868,1.686140
1303604868,1.686140
1303604882,1.620400
1303604883,1.600000
1303604906,1.620300
1303605249,1.630000
1303605760,1.630100
1303606410,1.600000
1303606624,1.679900
1303606656,1.694390
1303606904,1.640000
1303606921,1.640000
1303606998,1.670000
1303606998,1.698140
1303606998,1.698140
1303607067,1.698240
1303607067,1.698240
1303607090,1.700730
1303607090,1.702660
1303607106,1.798900
1303607116,1.798910
1303607116,1.640000
1303607116,1.640000
1303607120,1.798900
1303607120,1.799000
1303607122,1.799000
1303607213,1.790000
1303607213,1.799000
1303607213,1.800000
1303607213,1.800000
1303607335,1.650000
1303607354,1.640660
1303607374,1.880000
1303607374,1.890000
1303607513,1.660000
1303607536,1.650100
1303607536,1.633870
1303607536,1.633870
1303607536,1.632000
1303607536,1.632000
1303607536,1.632000
1303607536,1.632000
1303607536,1.632000
1303607536,1.630400
1303607536,1.630400
1303607536,1.630300
1303607536,1.630000
1303607536,1.630000
1303607590,1.640000
1303607613,1.630000
1303607631,1.750000
1303607710,1.800000
1303607710,1.868800
1303607710,1.869000
1303607710,1.876990
1303607710,1.876990
1303607710,1.879120
1303607710,1.879120
1303607710,1.880000
1303607876,1.878900
1303608309,1.800000
1303608309,1.800000
1303608343,1.790000
1303608432,1.662500
1303608432,1.660200
1303608432,1.660100
1303608432,1.660100
1303608432,1.660000
1303608441,1.780000
1303608680,1.750000
1303608823,1.720000
1303609054,1.680000
1303609058,1.680000
1303609148,1.680000
1303609171,1.680000
1303609613,1.681100
1303609613,1.680000
1303609622,1.680000
1303610329,1.690000
1303610990,1.740000
1303610991,1.748000
1303611019,1.748000
1303611042,1.748000
1303611627,1.749600
1303611654,1.749610
1303611681,1.749700
1303611715,1.749800
1303611740,1.749990
1303611740,1.750000
1303611756,1.750000
1303611794,1.790000
1303611904,1.700100
1303611904,1.700000
1303611919,1.795000
1303611921,1.795010
1303611958,1.710000
1303612241,1.715000
1303612241,1.712600
1303612241,1.712500
1303612431,1.711100
1303612431,1.711100
1303612445,1.711000
1303612445,1.710990
1303612464,1.710100
1303612498,1.720000
1303612924,1.790000
1303612924,1.794000
1303613218,1.710200
1303613218,1.710100
1303613231,1.710000
1303613252,1.710090
1303613295,1.710090
1303613337,1.710090
1303613380,1.710090
1303613480,1.792500
1303613544,1.787500
1303613622,1.787500
1303613631,1.787500
1303613701,1.790000
1303613701,1.790000
1303613701,1.790000
1303613740,1.780000
1303613821,1.779900
1303613821,1.780000
1303613834,1.789810
1303614087,1.713000
1303615015,1.750000
1303615883,1.713400
1303615883,1.713300
1303616099,1.713300
1303616577,1.747500
1303617103,1.747400
1303617172,1.747400
1303617172,1.747500
1303617172,1.749900
1303617172,1.750000
1303617172,1.750000
1303617172,1.756340
1303617172,1.756440
1303618358,1.713800
1303618445,1.751000
1303618714,1.713800
1303618714,1.713700
1303618714,1.712500
1303618714,1.710600
1303618714,1.710000
1303618734,1.707000
1303618854,1.707000
1303618854,1.707000
1303618865,1.706100
1303618865,1.706100
1303618865,1.700000
1303618907,1.689910
1303618907,1.680000
1303618907,1.653800
1303618907,1.651910
1303618907,1.651910
1303618907,1.651910
1303618907,1.651910
1303618907,1.650000
1303618937,1.643930
1303618937,1.637760
1303618937,1.630300
1303618937,1.630000
1303618937,1.630000
1303618937,1.625300
1303619043,1.649700
1303619043,1.656070
1303619043,1.657940
1303619043,1.657940
1303619110,1.713280
1303619110,1.713380
1303619193,1.713080
1303619193,1.713380
1303619202,1.720000
1303619398,1.703610
1303619398,1.703610
1303619398,1.703610
1303619398,1.703610
1303619398,1.701660
1303619398,1.701660
1303619398,1.701660
1303619398,1.701660
1303619454,1.701660
1303619468,1.746300
1303619468,1.746300
1303619644,1.729900
1303619647,1.729910
1303619761,1.640000
1303619954,1.643500
1303620124,1.643600
1303620133,1.643500
1303620142,1.643000
1303620302,1.643000
1303621499,1.643000
1303621561,1.643000
1303623344,1.643000
1303624975,1.660000
1303625443,1.651900
1303625443,1.650000
1303626163,1.650000
1303626258,1.643000
1303626258,1.631100
1303626258,1.631000
1303626258,1.630700
1303626258,1.630600
1303626258,1.630510
1303626466,1.630510
1303626945,1.659900
1303626948,1.659910
1303626960,1.660000
1303626967,1.670100
1303626973,1.670200
1303626973,1.670110
1303626983,1.670000
1303626983,1.671400
1303626988,1.672990
1303626988,1.673010
1303627575,1.630800
1303627630,1.669900
1303627990,1.669910
1303628301,1.679900
1303628301,1.679900
1303628301,1.680000
1303628301,1.689900
1303628301,1.690000
1303628301,1.697130
1303629303,1.672000
1303629475,1.672000
1303629566,1.690000
1303629597,1.672000
1303630400,1.690000
1303630400,1.697130
1303631105,1.697130
1303632431,1.670100
1303632439,1.670100
1303632447,1.670100
1303632456,1.670000
1303632589,1.697130
1303633017,1.697130
1303633128,1.697130
1303633128,1.698000
1303633168,1.698000
1303633168,1.700000
1303633168,1.700000
1303633319,1.700000
1303633319,1.700000
1303633319,1.700000
1303633319,1.700000
1303633475,1.729700
1303634103,1.729700
1303634131,1.729800
1303634362,1.729800
1303634362,1.730000
1303634858,1.729900
1303634866,1.730000
1303634920,1.730000
1303634920,1.730000
1303634928,1.730000
1303634959,1.730000
1303635040,1.730000
1303635693,1.682300
1303635693,1.680710
1303635732,1.680710
1303635732,1.680100
1303635732,1.680000
1303636596,1.690000
1303636873,1.690000
1303636902,1.690000
1303636998,1.690000
1303638604,1.680100
1303638945,1.680100
1303638945,1.680100
1303638959,1.680090
1303639287,1.690000
1303639513,1.690000
1303640645,1.699900
1303640669,1.700000
1303640890,1.700000
1303641793,1.700000
1303641805,1.710000
1303641814,1.720000
1303641822,1.730000
1303641856,1.700300
1303641856,1.700200
1303641896,1.739800
1303641907,1.739900
1303641907,1.740000
1303641911,1.740000
1303641925,1.746310
1303641930,1.746310
1303641932,1.746310
1303641933,1.746310
1303641934,1.746310
1303641939,1.746310
1303641941,1.746310
1303641942,1.746310
1303641943,1.746310
1303641944,1.746310
1303641945,1.746310
1303641948,1.746310
1303641949,1.746310
1303641950,1.746310
1303641951,1.746310
1303641951,1.746310
1303641952,1.746310
1303641958,1.746310
1303641959,1.746310
1303641960,1.746310
1303641960,1.746310
1303641961,1.746310
1303641962,1.746310
1303643232,1.746300
1303643490,1.746300
1303643490,1.746400
1303643703,1.690000
1303643703,1.690000
1303643703,1.681310
1303643703,1.680900
1303643703,1.680800
1303643703,1.680700
1303643703,1.680000
1303643703,1.674620
1303643703,1.674620
1303643703,1.674620
1303643703,1.670000
1303643706,1.670000
1303644202,1.746400
1303644202,1.746400
1303644202,1.747000
1303646545,1.699900
1303646545,1.700000
1303647179,1.650000
1303647271,1.650000
1303647489,1.660000
1303648655,1.660000
1303649516,1.660000
1303649516,1.666200
1303649558,1.650000
1303649570,1.666200
1303649570,1.670000
1303649570,1.679900
1303650172,1.679500
1303650222,1.679400
1303650222,1.679500
1303651444,1.679800
1303651444,1.680000
1303651716,1.687600
1303651716,1.687700
1303651716,1.690000
1303651733,1.687610
1303652325,1.690000
1303652325,1.690000
1303652625,1.690000
1303652687,1.690000
1303652795,1.690000
1303652842,1.690000
1303652861,1.690000
1303652861,1.690000
1303653806,1.690110
1303653926,1.700000
1303653926,1.700000
1303653926,1.700000
1303655073,1.690110
1303655073,1.690010
1303655143,1.700000
1303655143,1.700000
1303655143,1.700000
1303656604,1.690110
1303656644,1.690010
1303656656,1.690010
1303656661,1.690010
1303656674,1.690010
1303656751,1.690110
1303656823,1.700000
1303656823,1.700000
1303656831,1.690110
1303656831,1.690010
1303656982,1.690010
1303657082,1.690010
1303657100,1.690010
1303657137,1.700000
1303657137,1.700000
1303657137,1.700000
1303657157,1.690010
1303657828,1.699900
1303657828,1.700000
1303657828,1.700000
1303657887,1.700000
1303658538,1.690110
1303658556,1.690010
1303658572,1.670000
1303658626,1.650100
1303658631,1.650100
1303658639,1.650100
1303658642,1.650100
1303658647,1.650000
1303658661,1.642300
1303658672,1.642100
1303658677,1.642000
1303658680,1.636200
1303658683,1.636200
1303658736,1.636200
1303658744,1.636190
1303658756,1.636100
1303658827,1.635960
1303658827,1.635960
1303658827,1.635960
1303658827,1.635500
1303658894,1.688000
1303658927,1.687900
1303658927,1.688400
1303658945,1.650100
1303658945,1.650100
1303658945,1.650000
1303658971,1.649990
1303659000,1.649990
1303659069,1.649990
1303659072,1.649990
1303659081,1.649990
1303659084,1.649990
1303659086,1.649990
1303659090,1.649990
1303659419,1.635600
1303659729,1.635500
1303659924,1.635500
1303660314,1.636000
1303660330,1.635500
1303660330,1.635460
1303660330,1.635100
1303660360,1.635100
1303660360,1.635000
1303660360,1.633000
1303660609,1.633000
1303661240,1.649990
1303663534,1.649900
1303663534,1.649990
1303663772,1.652750
1303663923,1.691200
1303663923,1.691300
1303663923,1.691600
1303663923,1.694810
1303663923,1.694910
1303663923,1.700000
1303663923,1.700000
1303664482,1.699800
1303664638,1.700000
1303664791,1.699810
1303664815,1.699810
1303664816,1.699810
1303664818,1.699810
1303664819,1.699810
1303664822,1.699810
1303664823,1.699810
1303664825,1.699810
1303664828,1.699810
1303664829,1.699810
1303664846,1.699810
1303664849,1.699810
1303664851,1.699810
1303664853,1.699810
1303664854,1.699810
1303664856,1.699810
1303664857,1.699810
1303664858,1.699810
1303664860,1.699810
1303664861,1.699910
1303664863,1.699910
1303664863,1.699810
1303664868,1.699810
1303664873,1.699810
1303664875,1.699810
1303664878,1.699810
1303664880,1.699810
1303664881,1.699810
1303664975,1.699810
1303665051,1.699810
1303665124,1.699810
1303665196,1.699810
1303665227,1.699810
1303665235,1.699810
1303666899,1.700000
1303667475,1.699810
1303667910,1.700000
1303668188,1.700000
1303668259,1.700000
1303668385,1.700000
1303668388,1.700000
1303668396,1.700000
1303668399,1.700000
1303668417,1.700000
1303668427,1.700000
1303668434,1.700000
1303668455,1.700000
1303668458,1.700000
1303668485,1.700000
1303668487,1.700000
1303668490,1.700000
1303668495,1.700000
1303668496,1.700000
1303668543,1.700000
1303668551,1.700000
1303668605,1.700000
1303668613,1.700000
1303668982,1.699810
1303669498,1.699810
1303669498,1.660000
1303669729,1.699800
1303670037,1.661000
1303670113,1.661100
1303670113,1.661000
1303670113,1.661000
1303670113,1.661000
1303670113,1.660100
1303670113,1.660100
1303670113,1.660100
1303670113,1.660100
1303670113,1.660000
1303670113,1.660000
1303670113,1.660000
1303670142,1.669990
1303670282,1.669990
1303671754,1.670110
1303671765,1.670010
1303672031,1.670200
1303672031,1.670200
1303672215,1.670110
1303672243,1.670110
1303672275,1.670010
1303672292,1.670090
1303672351,1.670010
1303672359,1.669990
1303672439,1.660000
1303672995,1.660000
1303673000,1.660000
1303673054,1.660000
1303673054,1.653900
1303673054,1.653900
1303673054,1.653900
1303673054,1.653900
1303673054,1.633000
1303673163,1.633000
1303673348,1.631300
1303675431,1.631110
1303675444,1.631110
1303675444,1.631000
1303675448,1.631000
1303675496,1.630000
1303675507,1.630000
1303675523,1.625000
1303675535,1.620100
1303675542,1.620010
1303675550,1.620010
1303675553,1.620010
1303675555,1.620010
1303675557,1.620010
1303675558,1.620010
1303675560,1.620010
1303675562,1.620010
1303675564,1.620010
1303675564,1.620000
1303675569,1.620090
1303675571,1.620000
1303675574,1.620000
1303675576,1.620000
1303675578,1.620000
1303675578,1.620000
1303675582,1.620000
1303675582,1.620000
1303675611,1.620000
1303675611,1.620000
1303675623,1.620000
1303675623,1.620000
1303675629,1.620000
1303675629,1.620000
1303675640,1.620000
1303675640,1.620000
1303675644,1.620000
1303675648,1.620000
1303675650,1.620000
1303675655,1.620000
1303675658,1.620000
1303675661,1.620000
1303675661,1.620000
1303675756,1.613950
1303675771,1.612000
1303675806,1.612000
1303676629,1.619990
1303676629,1.620090
1303676629,1.624990
1303676629,1.629990
1303676629,1.630090
1303676629,1.630090
1303677838,1.613000
1303677838,1.635000
1303677838,1.645500
1303677899,1.645290
1303678894,1.613110
1303679229,1.613110
1303679229,1.612450
1303679471,1.644400
1303679480,1.644410
1303680154,1.649900
1303680226,1.650000
1303680347,1.630100
1303680347,1.612450
1303680549,1.630000
1303680549,1.612450
1303680700,1.612450
1303682338,1.612450
1303682701,1.612450
1303683164,1.630000
1303683323,1.612500
1303683337,1.612500
1303683352,1.612500
1303683352,1.612450
1303683352,1.610200
1303683352,1.610100
1303683352,1.610000
1303683352,1.600000
1303683472,1.600000
1303683616,1.600000
1303684403,1.600000
1303684893,1.600000
1303685488,1.600000
1303685777,1.600000
1303685993,1.600000
1303686228,1.600000
1303686241,1.620000
1303686349,1.600000
1303686814,1.620000
1303686837,1.630000
1303686837,1.630000
1303686865,1.640000
1303686991,1.640000
1303687113,1.649900
1303687113,1.649900
1303687113,1.650000
1303687113,1.660000
1303687113,1.670000
1303687113,1.670000
1303687158,1.670000
1303688546,1.631100
1303688546,1.630110
1303689800,1.631000
1303689823,1.663900
1303689823,1.664900
1303689823,1.665000
1303689823,1.670000
1303689823,1.680000
1303689823,1.690000
1303689823,1.690000
1303689823,1.698900
1303689823,1.700000
1303689823,1.700000
1303690105,1.632100
1303690105,1.631100
1303690105,1.630010
1303690105,1.620100
1303690105,1.620010
1303691032,1.602200
1303691618,1.627200
1303691634,1.639000
1303691888,1.639000
1303691944,1.639000
1303692900,1.601100
1303693282,1.639000
1303693323,1.640000
1303693341,1.639000
1303693667,1.602400
1303693712,1.621800
1303693712,1.620800
1303693880,1.639000
1303694378,1.639000
1303694456,1.640000
1303694777,1.639010
1303695406,1.608100
1303695522,1.608100
1303695627,1.608100
1303695949,1.621100
1303695982,1.623100
1303695982,1.620500
1303696055,1.610000
1303696075,1.610000
1303696283,1.619000
1303696589,1.639000
1303696618,1.639010
1303696635,1.640000
1303696645,1.640000
1303696647,1.640000
1303696668,1.639000
1303696671,1.639000
1303696747,1.608500
1303696852,1.639000
1303696950,1.639000
1303697422,1.608500
1303697425,1.608500
1303698007,1.626900
1303698007,1.627900
1303698012,1.627910
1303698075,1.633000
1303698080,1.633000
1303698202,1.628900
1303698250,1.639000
1303698250,1.640000
1303698250,1.642990
1303698250,1.650000
1303698250,1.650000
1303698250,1.699800
1303698250,1.699900
1303698250,1.700000
1303698250,1.700000
1303698250,1.700000
1303698299,1.701000
1303698340,1.701000
1303698340,1.700000
1303698466,1.629900
1303699461,1.631100
1303699503,1.631100
1303699503,1.631000
1303699760,1.631000
1303700020,1.672700
1303700048,1.672700
1303700241,1.626200
1303700241,1.625100
1303700241,1.624100
1303700241,1.623100
1303700241,1.622100
1303700241,1.621100
1303700897,1.634100
1303700897,1.633100
1303700919,1.632100
1303700926,1.631100
1303700929,1.630100
1303700965,1.629100
1303701047,1.629100
1303701047,1.630090
1303701088,1.699000
1303701104,1.699000
1303701106,1.700000
1303701109,1.700010
1303702740,1.622100
1303702771,1.622100
1303702824,1.644000
1303702824,1.645000
1303702881,1.669000
1303702896,1.667000
1303702984,1.667000
1303703339,1.679000
1303703508,1.670000
1303703599,1.671000
1303703882,1.679000
1303704972,1.678000
1303704994,1.666000
1303704994,1.620100
1303705053,1.620100
1303706196,1.631000
1303706794,1.639000
1303706828,1.639000
1303706904,1.634000
1303707195,1.671000
1303707287,1.671000
1303707302,1.671000
1303707334,1.677900
1303707391,1.674000
1303707610,1.631000
1303707610,1.620100
1303707610,1.607110
1303707764,1.607110
1303708053,1.607110
1303708108,1.609000
1303708127,1.609000
1303708150,1.609000
1303708170,1.609000
1303708343,1.610000
1303708515,1.671000
1303708538,1.671000
1303708572,1.671000
1303708652,1.609000
1303708674,1.609000
1303708687,1.608000
1303708692,1.609000
1303708836,1.609000
1303708856,1.610000
1303709568,1.661000
1303709638,1.661000
1303709712,1.661000
1303709746,1.672000
1303709784,1.660000
1303709804,1.660000
1303710081,1.609000
1303710108,1.609000
1303710133,1.609000
1303710273,1.610000
1303710557,1.610100
1303710634,1.610100
1303710737,1.655000
1303710750,1.678000
1303710766,1.680000
1303710766,1.680000
1303710778,1.688900
1303710882,1.681000
1303710896,1.681000
1303711010,1.685000
1303711072,1.680010
1303711072,1.608100
1303711072,1.608100
1303711072,1.608100
1303711072,1.608000
1303711381,1.687910
1303711400,1.687910
1303711434,1.686900
1303711545,1.679000
1303711665,1.609000
1303711676,1.610000
1303711686,1.608000
1303711787,1.610000
1303712193,1.670000
1303712296,1.661000
1303712319,1.661000
1303712506,1.670000
1303712760,1.610000
1303712782,1.610000
1303712801,1.610000
1303712906,1.608000
1303712950,1.607990
1303712953,1.607990
1303713576,1.611000
1303713576,1.610000
1303713576,1.607000
1303713601,1.603900
1303713601,1.602900
1303713602,1.602800
1303713602,1.602800
1303713616,1.602800
1303714167,1.650000
1303714171,1.650000
1303714186,1.649000
1303714186,1.650000
1303714533,1.631000
1303714625,1.671000
1303714766,1.619000
1303714780,1.620000
1303714858,1.620000
1303714916,1.649000
1303714934,1.649000
1303714971,1.650000
1303714972,1.682900
1303714972,1.683900
1303715020,1.685000
1303715027,1.685000
1303715028,1.685000
1303715301,1.641000
1303715330,1.641000
1303715357,1.641000
1303715641,1.681000
1303715913,1.608000
1303715988,1.671000
1303716184,1.606000
1303716184,1.602800
1303716184,1.600000
1303716184,1.600000
1303716184,1.600000
1303716184,1.600000
1303716184,1.600000
1303716184,1.600000
1303716184,1.600000
1303716184,1.600000
1303716184,1.600000
1303716184,1.600000
1303716526,1.600000
1303717125,1.600000
1303717357,1.599900
1303717366,1.600000
1303717963,1.600000
1303718258,1.600000
1303718269,1.600000
1303718278,1.600000
1303718280,1.600000
1303718332,1.600000
1303718906,1.599900
1303718906,1.596000
1303719049,1.596000
1303720209,1.600000
1303720240,1.600000
1303721401,1.596000
1303722158,1.596000
1303722873,1.596000
1303722873,1.592500
1303723381,1.592500
1303723757,1.600000
1303723845,1.592500
1303723923,1.592500
1303723923,1.590100
1303726821,1.600000
1303727350,1.593000
1303727467,1.590310
1303728255,1.590310
1303728811,1.590310
1303729087,1.590310
1303730874,1.590310
1303733500,1.590310
1303733500,1.590100
1303733759,1.590100
1303734165,1.590090
1303734165,1.600000
1303734165,1.600000
1303734167,1.600000
1303734167,1.590000
1303734171,1.590000
1303734222,1.599000
1303734222,1.600000
1303734693,1.591000
1303734693,1.590000
1303735181,1.589990
1303735222,1.589000
1303735389,1.588900
1303735398,1.583000
1303735404,1.582900
1303735411,1.580000
1303735411,1.580000
1303735418,1.579900
1303735749,1.589000
1303735749,1.589990
1303735941,1.589000
1303735941,1.589990
1303736101,1.583000
1303736101,1.589990
1303736101,1.590000
1303736101,1.600000
1303736269,1.600000
1303736414,1.600000
1303736524,1.580900
1303736588,1.596000
1303736588,1.600000
1303736588,1.600000
1303736688,1.580900
1303736688,1.579900
1303736688,1.579000
1303736777,1.589000
1303736777,1.590000
1303736777,1.600000
1303737523,1.580000
1303737762,1.580000
1303738236,1.579000
1303738397,1.576000
1303738707,1.577000
1303738712,1.575000
1303738719,1.574900
1303738721,1.571000
1303738755,1.571000
1303738755,1.570000
1303738755,1.570000
1303738755,1.570000
1303738765,1.570000
1303738770,1.570000
1303739239,1.570000
1303739239,1.570000
1303739263,1.570000
1303739589,1.570000
1303739907,1.570000
1303739928,1.570000
1303739928,1.570000
1303739958,1.570000
1303739958,1.570000
1303740569,1.579000
1303741126,1.574000
1303741135,1.570000
1303741571,1.579990
1303741663,1.578010
1303741663,1.570000
1303741663,1.570000
1303741883,1.570000
1303742081,1.579000
1303742117,1.579010
1303742117,1.571000
1303742117,1.570000
1303742117,1.568800
1303742117,1.556100
1303742117,1.556000
1303742117,1.553000
1303742117,1.550100
1303742117,1.550000
1303742395,1.551000
1303742395,1.550000
1303742658,1.550000
1303743237,1.550000
1303743310,1.550000
1303743595,1.557700
1303743656,1.556600
1303743656,1.557600
1303743772,1.562200
1303743772,1.563200
1303743779,1.563200
1303743779,1.563300
1303743814,1.568500
1303743814,1.568510
1303744011,1.559000
1303744168,1.554000
1303744250,1.575000
1303744415,1.579990
1303744493,1.589500
1303744725,1.581000
1303744819,1.585800
1303744819,1.586800
1303744819,1.587900
1303745042,1.589100
1303745042,1.589400
1303745042,1.589800
1303745042,1.589900
1303745109,1.560000
1303745136,1.580000
1303745146,1.589900
1303745191,1.590000
1303745194,1.590000
1303745195,1.590000
1303745197,1.590000
1303745199,1.590000
1303745274,1.590000
1303745277,1.581000
1303745332,1.587000
1303745845,1.581000
1303745868,1.580010
1303746222,1.589000
1303746909,1.559000
1303746922,1.590000
1303747542,1.590000
1303748040,1.590000
1303748045,1.562500
1303748045,1.561600
1303748045,1.560100
1303748045,1.560000
1303748045,1.557300
1303748045,1.556100
1303748045,1.551300
1303748045,1.550000
1303748045,1.550000
1303748045,1.525110
1303748045,1.525100
1303748045,1.525000
1303748045,1.522000
1303748138,1.578800
1303748138,1.578900
1303748138,1.580000
1303748256,1.526200
1303748699,1.526190
1303748785,1.525000
1303748853,1.525200
1303748853,1.526190
1303748940,1.580000
1303749085,1.525000
1303749175,1.525210
1303749295,1.525210
1303749320,1.588900
1303749391,1.525210
1303749481,1.570000
1303749775,1.570000
1303749846,1.570000
1303750039,1.525210
1303750039,1.522100
1303750048,1.521100
1303750050,1.521090
1303750139,1.570000
1303750858,1.570000
1303751167,1.569900
1303751567,1.569900
1303751900,1.569900
1303752348,1.546900
1303752348,1.547900
1303752348,1.549000
1303752412,1.546900
1303752412,1.547900
1303752412,1.549000
1303752412,1.550000
1303752556,1.544000
1303752556,1.550000
1303752565,1.550000
1303752770,1.550000
1303752770,1.569900
1303752908,1.569900
1303753024,1.569900
1303753314,1.570000
1303753616,1.523100
1303753762,1.523090
1303753785,1.523090
1303753802,1.523090
1303754406,1.568900
1303754406,1.569900
1303754735,1.527100
1303754766,1.525200
1303754846,1.527200
1303754846,1.526200
1303754863,1.526190
1303754949,1.526190
1303755035,1.530300
1303755137,1.561800
1303755137,1.562800
1303755727,1.565400
1303755727,1.566400
1303755727,1.567600
1303755727,1.569800
1303755727,1.570000
1303755885,1.570000
1303755893,1.570000
1303756063,1.535000
1303756063,1.540000
1303756484,1.534300
1303756805,1.539000
1303756805,1.540000
1303756820,1.533600
1303757464,1.532700
1303757464,1.532600
1303757464,1.530100
1303757464,1.530000
1303757464,1.530000
1303757476,1.539000
1303757476,1.540000
1303758231,1.531100
1303758231,1.530100
1303758231,1.530000
1303758231,1.530000
1303758428,1.531000
1303758428,1.530000
1303758594,1.539000
1303758594,1.540000
1303758596,1.540000
1303758596,1.550000
1303759134,1.549000
1303759134,1.550000
1303759590,1.550000
1303759868,1.555000
1303759959,1.551000
1303760171,1.550010
1303760281,1.546000
1303760281,1.547000
1303760281,1.550990
1303760467,1.550990
1303760467,1.550990
1303760632,1.531000
1303760632,1.530000
1303760886,1.531000
1303760886,1.530000
1303760924,1.531000
1303760924,1.530000
1303760924,1.523200
1303760924,1.523110
1303760924,1.521110
1303760924,1.521100
1303760924,1.521100
1303761461,1.551400
1303761461,1.552900
1303762114,1.523200
1303762132,1.521200
1303762186,1.521100
1303762637,1.521190
1303762744,1.521190
1303763045,1.521190
1303763228,1.521190
1303763358,1.521100
1303763829,1.521190
1303763829,1.530000
1303764399,1.552400
1303764528,1.553400
1303764544,1.553400
1303764544,1.553500
1303764552,1.551100
1303765672,1.549000
1303765672,1.550000
1303765763,1.549000
1303765763,1.550000
1303766021,1.549010
1303766022,1.549000
1303766022,1.550000
1303767114,1.547200
1303767302,1.547200
1303767389,1.549000
1303767389,1.549990
1303767517,1.546200
1303767750,1.548000
1303767750,1.549990
1303768065,1.547200
1303768073,1.546200
1303768073,1.545070
1303768073,1.522000
1303768682,1.549000
1303768682,1.550000
1303768682,1.550000
1303768870,1.552400
1303768870,1.553400
1303769409,1.551000
1303769409,1.550000
1303769409,1.550000
1303769459,1.552400
1303769459,1.553400
1303769459,1.559000
1303769513,1.551000
1303769513,1.550000
1303769660,1.551000
1303769660,1.550000
1303769766,1.558000
1303769766,1.559000
1303770101,1.558000
1303770101,1.559000
1303770101,1.568900
1303770113,1.568900
1303770882,1.551000
1303770882,1.550000
1303771021,1.568800
1303771021,1.569800
1303771021,1.569900
1303771021,1.570000
1303771768,1.579800
1303772840,1.579900
1303772850,1.590000
1303772871,1.590000
1303772892,1.590000
1303772931,1.590000
1303773080,1.590000
1303774201,1.589690
1303774208,1.580000
1303774208,1.590000
1303774464,1.559000
1303776264,1.581000
1303776264,1.580000
1303776487,1.553030
1303776572,1.589000
1303776572,1.589990
1303776572,1.590000
1303777250,1.590000
1303777776,1.556000
1303777795,1.555000
1303777889,1.590000
1303778161,1.555000
1303778178,1.590000
1303778182,1.590000
1303778267,1.555000
1303778348,1.590000
1303778393,1.588000
1303778874,1.551200
1303779125,1.569000
1303779125,1.570000
1303779125,1.590000
1303779174,1.589000
1303779174,1.590000
1303779174,1.590000
1303779184,1.552200
1303779418,1.590000
1303779482,1.553200
1303779482,1.552200
1303779482,1.551200
1303779538,1.559000
1303779560,1.559000
1303779803,1.589000
1303779803,1.590000
1303779941,1.584000
1303779941,1.590000
1303780587,1.552200
1303780587,1.551200
1303780587,1.550100
1303780587,1.550000
1303780868,1.588900
1303780868,1.589900
1303780868,1.590000
1303781063,1.552000
1303781091,1.552000
1303781091,1.551000
1303781118,1.551000
1303781118,1.550000
1303781118,1.550000
1303781153,1.530000
1303782248,1.588900
1303782248,1.589900
1303782248,1.590000
1303782256,1.589000
1303782308,1.589000
1303782308,1.590000
1303782308,1.590000
1303782395,1.591000
1303782402,1.594000
1303782540,1.592000
1303782740,1.594000
1303782740,1.594900
1303782740,1.595000
1303782753,1.595000
1303783528,1.595000
1303783528,1.595000
1303784521,1.555000
1303784521,1.554000
1303784521,1.553000
1303784521,1.551000
1303784528,1.550000
1303784790,1.532000
1303784825,1.538700
1303785038,1.587000
1303785038,1.588000
1303785038,1.590000
1303785038,1.595000
1303785213,1.594900
1303785213,1.595000
1303785410,1.594900
1303785410,1.595000
1303785709,1.594900
1303785730,1.594910
1303785736,1.594910
1303785763,1.595000
1303785794,1.594900
1303785794,1.595000
1303786325,1.594800
1303786600,1.594900
1303786600,1.595000
1303786637,1.594920
1303786666,1.595000
1303786776,1.551000
1303786983,1.594000
1303786983,1.595000
1303787074,1.595000
1303787360,1.561000
1303787578,1.561000
1303787847,1.594000
1303788414,1.594010
1303788858,1.577000
1303788858,1.595000
1303788858,1.595000
1303788858,1.595000
1303788858,1.600000
1303788858,1.600000
1303788858,1.600000
1303788858,1.600000
1303789034,1.591000
1303789092,1.596000
1303789093,1.596000
1303789151,1.599000
1303789151,1.600000
1303789151,1.600000
1303789151,1.600000
1303789151,1.600000
1303789151,1.600000
1303789151,1.600000
1303789151,1.600000
1303789151,1.600000
1303789151,1.600000
1303789151,1.600000
1303789151,1.561000
1303789362,1.579000
1303789688,1.597000
1303789715,1.600000
1303789736,1.600000
1303789799,1.600000
1303790197,1.600000
1303790271,1.600000
1303790375,1.600000
1303790410,1.598110
1303790814,1.598110
1303790826,1.598010
1303790840,1.598010
1303791080,1.598010
1303791080,1.560100
1303791080,1.560100
1303791080,1.560000
1303791080,1.552000
1303791080,1.540000
1303791080,1.531000
1303791080,1.531000
1303791701,1.593100
1303792095,1.593900
1303793972,1.593900
1303793972,1.594800
1303794389,1.570000
1303794459,1.570000
1303794604,1.569890
1303794684,1.569910
1303794691,1.551000
1303794777,1.550000
1303794861,1.533210
1303794861,1.533100
1303794861,1.533000
1303794861,1.533000
1303794985,1.550990
1303794985,1.569790
1303795471,1.569890
1303795762,1.533300
1303795788,1.533100
1303795828,1.594700
1303795845,1.594800
1303795845,1.595000
1303795868,1.595000
1303795884,1.595000
1303797933,1.589790
1303798242,1.589790
1303798358,1.534100
1303798358,1.534000
1303798662,1.534000
1303798662,1.533100
1303798662,1.530100
1303798766,1.589790
1303801725,1.555000
1303801725,1.556000
1303801796,1.556000
1303801796,1.557000
1303801796,1.558000
1303801796,1.559000
1303801796,1.560000
1303801796,1.561000
1303801796,1.562000
1303802831,1.535000
1303802944,1.549900
1303803328,1.549900
1303803328,1.550000
1303803682,1.535000
1303804164,1.535000
1303804754,1.550000
1303805403,1.535000
1303806085,1.535000
1303806734,1.550000
1303807502,1.535100
1303807588,1.550000
1303811346,1.535000
1303811389,1.550000
1303811389,1.562000
1303811389,1.589790
1303811389,1.589790
1303811621,1.589700
1303811997,1.589600
1303811997,1.590000
1303811997,1.595000
1303811997,1.599800
1303811997,1.600000
1303812057,1.599900
1303812061,1.599900
1303812076,1.599910
1303814431,1.535110
1303814541,1.589600
1303814541,1.590000
1303814541,1.600000
1303814810,1.535300
1303814839,1.535400
1303814839,1.535400
1303814839,1.535300
1303814839,1.535200
1303814839,1.535110
1303815254,1.536000
1303816513,1.550100
1303817034,1.550200
1303817075,1.550200
1303817270,1.550310
1303817360,1.550210
1303817457,1.550290
1303817563,1.579500
1303817563,1.579600
1303817563,1.579900
1303817563,1.583600
1303818031,1.583500
1303818031,1.588400
1303818031,1.589900
1303818040,1.598880
1303818140,1.598880
1303820055,1.552400
1303820055,1.552400
1303820055,1.552300
1303820055,1.552200
1303820055,1.551000
1303820055,1.550400
1303820496,1.558800
1303820532,1.550600
1303820532,1.550600
1303820549,1.550500
1303821307,1.560100
1303821646,1.561300
1303821646,1.561200
1303821987,1.561200
1303822176,1.586300
1303822217,1.586300
1303822217,1.587300
1303822434,1.588700
1303822437,1.589700
1303822439,1.589700
1303822443,1.588700
1303822443,1.589700
1303822534,1.599700
1303822534,1.600000
1303822534,1.600000
1303823567,1.565600
1303823946,1.573700
1303824164,1.589700
1303824164,1.589800
1303824164,1.599700
1303824164,1.599900
1303824164,1.600000
1303824164,1.600000
1303824213,1.600000
1303824509,1.600000
1303824509,1.600000
1303824509,1.611900
1303824509,1.612000
1303824509,1.619900
1303824509,1.620000
1303824509,1.620000
1303824509,1.623000
1303824509,1.628500
1303824509,1.634000
1303824509,1.645000
1303824509,1.648000
1303824509,1.649000
1303824509,1.649900
1303824509,1.650000
1303824509,1.650000
1303824509,1.650000
1303824509,1.650000
1303824509,1.650000
1303824524,1.651000
1303824555,1.668000
1303824555,1.669900
1303824555,1.670000
1303824555,1.670000
1303824555,1.680000
1303824555,1.682700
1303824603,1.680900
1303824621,1.680900
1303824688,1.681100
1303824701,1.678800
1303824723,1.679900
1303824726,1.679900
1303824755,1.679890
1303824808,1.681810
1303824831,1.680700
1303824831,1.681690
1303824859,1.652100
1303825351,1.681700
1303825752,1.682010
1303825763,1.682700
1303825763,1.682700
1303825832,1.682100
1303825832,1.681710
1303825991,1.660100
1303825991,1.660000
1303826004,1.661000
1303826004,1.660000
1303826004,1.660000
1303826031,1.661000
1303826031,1.660000
1303826207,1.658000
1303826207,1.650000
1303826207,1.600000
1303826207,1.600000
1303826441,1.599000
1303826441,1.600000
1303826441,1.680000
1303826558,1.700000
1303826620,1.563500
1303826734,1.649000
1303826734,1.650000
1303826744,1.650000
1303826744,1.674000
1303826744,1.675000
1303826744,1.680000
1303826744,1.682500
1303826744,1.682600
1303826744,1.682600
1303826744,1.682700
1303826744,1.682700
1303826744,1.682800
1303826744,1.690000
1303826744,1.690000
1303826744,1.698900
1303826744,1.699000
1303826744,1.699800
1303826744,1.700000
1303826744,1.700000
1303826744,1.700000
1303826770,1.607100
1303826777,1.698900
1303826777,1.699900
1303826943,1.623100
1303827048,1.694900
1303827087,1.696900
1303827127,1.698000
1303827132,1.697000
1303827217,1.699910
1303827233,1.700000
1303827233,1.700000
1303827233,1.700000
1303827233,1.700000
1303827245,1.700000
1303827245,1.700000
1303827252,1.700000
1303827276,1.700000
1303827276,1.700000
1303827276,1.700000
1303827294,1.700000
1303827294,1.700000
1303827302,1.699910
1303827302,1.624000
1303827519,1.690000
1303827519,1.695900
1303827519,1.699900
1303827519,1.700000
1303827519,1.700000
1303827524,1.699000
1303827524,1.700000
1303827524,1.700000
1303827524,1.700000
1303827533,1.700000
1303827621,1.699900
1303827621,1.700000
1303827692,1.700000
1303827765,1.701000
1303827823,1.641100
1303827985,1.692000
1303828033,1.700000
1303828100,1.651200
1303828134,1.697000
1303828488,1.697500
1303828488,1.699900
1303828488,1.700000
1303828488,1.701000
1303828488,1.709900
1303828488,1.710000
1303828652,1.651100
1303828666,1.708000
1303828818,1.651100
1303828818,1.650100
1303828867,1.704000
1303828912,1.705000
1303829033,1.661000
1303829218,1.700900
1303829848,1.662000
1303829927,1.661000
1303829927,1.660000
1303829927,1.655000
1303829927,1.650100
1303829927,1.650000
1303829927,1.640200
1303829927,1.640200
1303829927,1.640100
1303830045,1.661000
1303830200,1.641100
1303830237,1.641100
1303830530,1.641100
1303830574,1.640100
1303831072,1.644100
1303831072,1.640100
1303831803,1.622500
1303831940,1.645500
1303831940,1.646500
1303831940,1.646600
1303832112,1.643300
1303832112,1.644300
1303832112,1.650000
1303832112,1.659900
1303832112,1.660000
1303832160,1.659000
1303832160,1.660000
1303832310,1.660000
1303832635,1.660000
1303832702,1.670000
1303832795,1.670000
1303833166,1.672000
1303833166,1.689600
1303833166,1.689700
1303833299,1.689700
1303833544,1.689600
1303833544,1.689700
1303833544,1.690000
1303833544,1.699800
1303833544,1.699900
1303833544,1.700000
1303833544,1.700000
1303833544,1.700000
1303833544,1.700000
1303833644,1.701100
1303833666,1.701100
1303833797,1.701000
1303833797,1.700000
1303833994,1.659100
1303833994,1.650100
1303834107,1.641420
1303834407,1.660100
1303834407,1.660100
1303834407,1.660000
1303834414,1.698800
1303834414,1.699800
1303834414,1.699900
1303834605,1.661100
1303834605,1.660100
1303834605,1.660000
1303834960,1.689000
1303834960,1.690000
1303834989,1.699800
1303835022,1.699900
1303835068,1.699810
1303835068,1.660100
1303835068,1.660000
1303835135,1.698800
1303835136,1.699790
1303835170,1.698800
1303835354,1.681000
1303835403,1.681000
1303835403,1.680000
1303835415,1.660310
1303835720,1.675000
1303835863,1.698700
1303835930,1.698700
1303835930,1.699700
1303835970,1.697800
1303835970,1.699790
1303835999,1.699810
1303836467,1.699790
1303836467,1.699900
1303836467,1.699980
1303836521,1.699980
1303836656,1.699980
1303837060,1.696000
1303837128,1.696900
1303837128,1.699900
1303837128,1.699900
1303837128,1.700000
1303837128,1.700000
1303837152,1.699000
1303837152,1.700000
1303837152,1.700000
1303837300,1.696000
1303837300,1.695000
1303837334,1.698900
1303837334,1.699900
1303837334,1.700000
1303837370,1.700000
1303837370,1.700000
1303837370,1.700000
1303837441,1.709900
1303837478,1.710000
1303837873,1.705000
1303837900,1.707000
1303837920,1.705000
1303838217,1.706000
1303838372,1.705000
1303838390,1.704000
1303838470,1.709000
1303838470,1.710000
1303838470,1.710000
1303838470,1.710000
1303838470,1.711370
1303838470,1.711370
1303838470,1.720000
1303838470,1.720000
1303838470,1.720000
1303838470,1.720000
1303838470,1.720000
1303838470,1.728800
1303838470,1.730000
1303838470,1.730000
1303838801,1.719000
1303838801,1.720000
1303838830,1.719000
1303838830,1.720000
1303838830,1.725000
1303838830,1.730000
1303838830,1.730000
1303839033,1.709800
1303839033,1.708800
1303839033,1.706400
1303839033,1.704000
1303839033,1.700100
1303839033,1.700000
1303839758,1.728900
1303839911,1.707100
1303839911,1.707000
1303839956,1.709100
1303839968,1.708100
1303839977,1.707000
1303840161,1.708100
1303840168,1.707100
1303840189,1.707000
1303840463,1.728900
1303840463,1.729900
1303840511,1.728900
1303840511,1.729900
1303840511,1.730000
1303840695,1.708100
1303840708,1.707100
1303840713,1.707000
1303840822,1.708000
1303840847,1.707000
1303840907,1.708000
1303840907,1.707000
1303841187,1.710000
1303841187,1.709000
1303841187,1.707100
1303841187,1.707000
1303841197,1.728000
1303841197,1.729000
1303841197,1.729900
1303841402,1.727900
1303841437,1.727900
1303841468,1.727910
1303841520,1.728900
1303841571,1.729900
1303841600,1.730000
1303841600,1.730000
1303841619,1.729910
1303841644,1.728910
1303841688,1.730000
1303841717,1.730000
1303841826,1.730000
1303841970,1.713000
1303842079,1.729000
1303842079,1.714000
1303842079,1.713000
1303842081,1.729010
1303842119,1.729010
1303842143,1.714000
1303842159,1.714000
1303842159,1.713000
1303842376,1.710000
1303842876,1.710200
1303842876,1.710000
1303843097,1.710000
1303843103,1.710000
1303843103,1.710000
1303843103,1.707000
1303843226,1.729000
1303843226,1.730000
1303843226,1.730000
1303843607,1.729000
1303843607,1.730000
1303843607,1.734000
1303843607,1.740000
1303843607,1.740000
1303843607,1.746800
1303843607,1.746900
1303843950,1.745900
1303843950,1.746900
1303843950,1.746900
1303844025,1.711400
1303844025,1.710400
1303844025,1.710300
1303844025,1.707100
1303844025,1.707100
1303844025,1.707000
1303844025,1.705100
1303844025,1.705000
1303844186,1.706100
1303844186,1.705100
1303844641,1.705100
1303844641,1.705100
1303844641,1.705000
1303844762,1.741400
1303844762,1.742400
1303844762,1.744600
1303845294,1.745800
1303845294,1.746800
1303845294,1.746900
1303845485,1.745900
1303845628,1.746010
1303846248,1.731300
1303846268,1.731290
1303846268,1.745800
1303846628,1.731300
1303846728,1.731300
1303846872,1.730300
1303846988,1.730300
1303847007,1.730300
1303847055,1.730310
1303847411,1.731290
1303847458,1.731290
1303847559,1.731290
1303847721,1.730310
1303847809,1.731290
1303847978,1.730310
1303848223,1.730310
1303848223,1.710200
1303848582,1.730300
1303848582,1.731290
1303848650,1.711200
1303848650,1.710200
1303848650,1.710100
1303848650,1.710000
1303848888,1.730300
1303848907,1.730300
1303849402,1.731280
1303849402,1.731290
1303849433,1.731290
1303849433,1.731300
1303849451,1.735000
1303849477,1.745890
1303849477,1.745900
1303849525,1.746900
1303849538,1.747000
1303849538,1.747000
1303849614,1.746910
1303849617,1.747000
1303849665,1.747000
1303849676,1.747010
1303849682,1.748380
1303849682,1.748380
1303849682,1.748400
1303849697,1.748400
1303849710,1.748400
1303849713,1.748410
1303849736,1.748390
1303849736,1.748500
1303849736,1.748500
1303849790,1.748500
1303849790,1.748500
1303850062,1.747000
1303850281,1.747000
1303850283,1.747000
1303850308,1.747000
1303850457,1.748500
1303850689,1.748500
1303850859,1.748500
1303851229,1.748500
1303851229,1.748500
1303851229,1.748500
1303851880,1.748500
1303851880,1.748500
1303851880,1.748500
1303852165,1.745000
1303852165,1.748500
1303852172,1.748500
1303852172,1.748500
1303852172,1.748500
1303852402,1.731000
1303852402,1.730000
1303852402,1.730000
1303852419,1.731000
1303852742,1.741000
1303852820,1.748500
1303852911,1.747010
1303852961,1.747010
1303852961,1.730000
1303852961,1.712200
1303852961,1.710100
1303852961,1.710000
1303853030,1.711100
1303853062,1.711090
1303853145,1.745900
1303853176,1.747400
1303853176,1.748400
1303853179,1.748410
1303853187,1.748500
1303853194,1.747500
1303853194,1.748500
1303853200,1.748500
1303853208,1.748500
1303853211,1.748400
1303853211,1.748500
1303853223,1.748500
1303853226,1.748500
1303853232,1.748500
1303853235,1.748500
1303853239,1.748500
1303853244,1.748500
1303853248,1.748500
1303853252,1.748500
1303853261,1.748500
1303853263,1.748500
1303853266,1.748500
1303853271,1.748500
1303853275,1.748500
1303853282,1.748500
1303853330,1.748510
1303853384,1.749800
1303853384,1.749900
1303853384,1.749900
1303853384,1.749990
1303853384,1.750000
1303853384,1.750000
1303853384,1.750000
1303853384,1.750000
1303853384,1.750000
1303853384,1.750000
1303853384,1.750000
1303853384,1.750000
1303853512,1.750000
1303854015,1.736500
1303854096,1.746000
1303854163,1.750000
1303854209,1.750000
1303854225,1.750000
1303854225,1.750000
1303854306,1.749000
1303854306,1.748000
1303854350,1.739000
1303854350,1.740000
1303854355,1.754810
1303854508,1.736600
1303854526,1.735590
1303854541,1.735490
1303854587,1.735490
1303855094,1.753800
1303855127,1.753910
1303855127,1.753810
1303855127,1.753810
1303855198,1.754810
1303855198,1.756440
1303855198,1.756440
1303855198,1.760000
1303855198,1.760000
1303855198,1.770000
1303855198,1.770000
1303855198,1.780000
1303855198,1.780000
1303855198,1.780000
1303855199,1.780000
1303855838,1.749300
1303856360,1.751500
1303856360,1.750500
1303856360,1.746000
1303856360,1.745900
1303856360,1.745000
1303856703,1.742200
1303856711,1.741200
1303856731,1.740100
1303857338,1.767200
1303857882,1.776800
1303857882,1.777800
1303857882,1.779790
1303857930,1.778800
1303858022,1.779790
1303858060,1.777700
1303858379,1.763700
1303858501,1.765700
1303858501,1.764710
1303858501,1.764710
1303858501,1.741800
1303858501,1.741800
1303858501,1.740000
1303858619,1.764700
1303858619,1.765690
1303858642,1.741200
1303858685,1.741200
1303858685,1.740200
1303858685,1.740000
1303858685,1.735900
1303858685,1.735480
1303858685,1.730400
1303858685,1.730000
1303859014,1.761300
1303859014,1.762300
1303859205,1.731000
1303859205,1.730000
1303859205,1.716900
1303859205,1.715800
1303859205,1.715700
1303859205,1.710500
1303859205,1.710400
1303859205,1.710310
1303859205,1.710100
1303859205,1.710000
1303859205,1.710000
1303859205,1.710000
1303859346,1.754600
1303859346,1.755600
1303859423,1.752200
1303859423,1.752300
1303859423,1.756500
1303859423,1.759700
1303859423,1.763400
1303859423,1.763600
1303859423,1.765690
1303859504,1.779790
1303859595,1.770700
1303859595,1.769710
1303859880,1.770700
1303859896,1.770700
1303859896,1.769710
1303859896,1.769700
1303859981,1.772700
1303859981,1.769700
1303860541,1.734800
1303860541,1.734700
1303860587,1.733700
1303860587,1.734690
1303860588,1.731600
1303860790,1.734690
1303860807,1.745000
1303860807,1.745990
1303860825,1.777700
1303860825,1.777800
1303860827,1.777800
1303860829,1.777810
1303860842,1.778900
1303860842,1.779000
1303860844,1.779010
1303860966,1.779010
1303860968,1.779010
1303861105,1.755500
1303861371,1.755500
1303861643,1.760000
1303861643,1.777900
1303861653,1.777910
1303861792,1.778900
1303861792,1.779900
1303861819,1.779600
1303861819,1.779900
1303861883,1.777910
1303861984,1.779900
1303861984,1.780000
1303861984,1.780000
1303861984,1.780000
1303861984,1.788000
1303861984,1.789000
1303861984,1.790000
1303861984,1.790000
1303861984,1.790000
1303862176,1.792000
1303862176,1.794890
1303862176,1.794900
1303862176,1.794900
1303862176,1.794900
1303862522,1.781000
1303862584,1.780000
1303862596,1.777900
1303862605,1.754500
1303862611,1.754590
1303862621,1.754500
1303862626,1.754500
1303862633,1.754500
1303862667,1.756600
1303862667,1.755700
1303862667,1.755600
1303862667,1.754500
1303862801,1.782600
1303863045,1.782600
1303863052,1.782600
1303863087,1.779600
1303863240,1.780000
1303863240,1.787900
1303863240,1.789000
1303863240,1.789990
1303863240,1.794700
1303863775,1.793600
1303863881,1.793610
1303863937,1.780600
1303863978,1.779600
1303863978,1.770000
1303864019,1.754500
1303864939,1.754600
1303864958,1.754600
1303864958,1.754500
1303864995,1.749000
1303864995,1.749000
1303865064,1.746900
1303865064,1.746800
1303865064,1.746700
1303865101,1.740200
1303865101,1.740100
1303865101,1.740000
1303865101,1.730400
1303865101,1.730300
1303865101,1.730000
1303865101,1.729000
1303865357,1.778200
1303865357,1.779100
1303865357,1.779200
1303866156,1.751400
1303866156,1.752400
1303866437,1.729000
1303866437,1.730000
1303866486,1.752510
1303866545,1.754490
1303866545,1.754500
1303866698,1.741000
1303866790,1.741000
1303866846,1.742100
1303866883,1.753600
1303866883,1.754590
1303866883,1.770700
1303866883,1.770800
1303866965,1.786800
1303867051,1.782800
1303867051,1.790000
1303867085,1.794700
1303867085,1.794760
1303867116,1.794800
1303867116,1.794860
1303867116,1.794900
1303867138,1.794900
1303867515,1.731000
1303867515,1.730000
1303867515,1.720100
1303867515,1.720000
1303867862,1.720000
1303870685,1.733200
1303870703,1.732200
1303871820,1.739000
1303871834,1.740000
1303871841,1.782000
1303871841,1.782100
1303871844,1.787700
1303871845,1.788800
1303871846,1.790000
1303871846,1.790000
1303871846,1.790000
1303871850,1.792000
1303871850,1.793000
1303871852,1.794900
1303871852,1.794900
1303871996,1.733200
1303872672,1.753200
1303872791,1.752090
1303872984,1.750100
1303872995,1.750100
1303873268,1.784000
1303873286,1.784000
1303873307,1.784000
1303873587,1.750000
1303873649,1.750000
1303873667,1.759000
1303873680,1.759000
1303873700,1.759000
1303873728,1.759000
1303873815,1.790000
1303874003,1.780000
1303874003,1.779000
1303874011,1.775000
1303874011,1.789000
1303874309,1.758000
1303874418,1.790000
1303874418,1.794800
1303874418,1.794900
1303874616,1.752600
1303874616,1.751600
1303874636,1.749000
1303874636,1.750000
1303874677,1.750000
1303874750,1.733200
1303874750,1.732200
1303874750,1.730000
1303874750,1.730000
1303874825,1.720770
1303874836,1.720810
1303874854,1.720100
1303874854,1.720100
1303874854,1.720100
1303874939,1.723000
1303874991,1.723200
1303875021,1.780000
1303875048,1.780000
1303875816,1.785900
1303875949,1.787000
1303876037,1.788900
1303876056,1.788900
1303876119,1.790000
1303876174,1.793900
1303876261,1.794700
1303876261,1.794900
1303876264,1.793910
1303876345,1.794900
1303876421,1.794900
1303876421,1.799000
1303876476,1.798000
1303876539,1.799000
1303876555,1.799010
1303876574,1.799900
1303876605,1.799960
1303876617,1.799960
1303876617,1.800000
1303876617,1.800000
1303876617,1.800000
1303876617,1.800000
1303876617,1.800000
1303876617,1.800000
1303876617,1.800000
1303876617,1.800000
1303876617,1.800000
1303876617,1.800000
1303876821,1.800010
1303876821,1.800010
1303876821,1.799910
1303876874,1.799910
1303876949,1.802000
1303877549,1.810000
1303877549,1.810000
1303877755,1.820000
1303877755,1.830000
1303877755,1.830000
1303877885,1.830000
1303877901,1.830000
1303877982,1.840000
1303878007,1.840010
1303878058,1.840010
1303878062,1.849700
1303878083,1.849710
1303878101,1.849990
1303878101,1.850000
1303878101,1.850000
1303878101,1.850000
1303878115,1.850000
1303878115,1.860000
1303878166,1.860000
1303878217,1.860000
1303878246,1.870000
1303878278,1.879000
1303878327,1.880000
1303878629,1.878700
1303879012,1.874990
1303879108,1.874980
1303880044,1.850000
1303880044,1.873900
1303880044,1.874000
1303880237,1.810000
1303880293,1.810000
1303880352,1.810000
1303880517,1.839800
1303880536,1.840000
1303880536,1.840000
1303880548,1.850000
1303880567,1.874130
1303880639,1.874130
1303880702,1.810000
1303880715,1.874800
1303880789,1.860000
1303880810,1.874900
1303880849,1.874900
1303880862,1.874900
1303880862,1.820000
1303880920,1.820000
1303881054,1.830000
1303881082,1.829990
1303881125,1.860000
1303881155,1.860000
1303881276,1.874900
1303881276,1.874970
1303881329,1.874970
1303881329,1.875000
1303881329,1.880000
1303881368,1.860010
1303881375,1.880000
1303881416,1.810000
1303881416,1.802000
1303881416,1.800900
1303881416,1.800000
1303881425,1.809000
1303881425,1.819990
1303881441,1.830010
1303881458,1.830010
1303881545,1.830020
1303881584,1.830010
1303881678,1.830000
1303881809,1.830010
1303882162,1.830010
1303882256,1.830010
1303882328,1.830010
1303882503,1.860000
1303882516,1.870000
1303882565,1.870300
1303882566,1.870310
1303882569,1.870310
1303882591,1.879800
1303882637,1.879800
1303882657,1.879800
1303882657,1.880000
1303882677,1.879900
1303882677,1.880000
1303882701,1.880000
1303882802,1.880000
1303883875,1.860000
1303884199,1.860000
1303884277,1.875000
1303885274,1.840100
1303885286,1.840000
1303885628,1.840000
1303885665,1.835000
1303885819,1.835000
1303885819,1.830020
1303886921,1.830020
1303887208,1.830020
1303887252,1.830020
1303887287,1.830020
1303887287,1.830010
1303887354,1.830010
1303887354,1.830000
1303887892,1.810000
1303887951,1.810000
1303888020,1.810000
1303888020,1.810000
1303888020,1.800100
1303888020,1.800000
1303888020,1.800000
1303888058,1.794900
1303888079,1.794900
1303888079,1.794800
1303888079,1.792000
1303888087,1.823000
1303888110,1.792000
1303888110,1.790000
1303888110,1.789000
1303888110,1.787900
1303888110,1.787700
1303888264,1.787700
1303888264,1.786800
1303888264,1.785900
1303888302,1.800000
1303888614,1.786000
1303888712,1.786000
1303888712,1.785900
1303888712,1.780000
1303890122,1.779900
1303891003,1.779800
1303892010,1.779790
1303892069,1.779810
1303892408,1.780000
1303892644,1.780000
1303892767,1.800000
1303892767,1.822900
1303892767,1.823000
1303892921,1.847940
1303893913,1.800000
1303893999,1.779600
1303894025,1.779100
1303894025,1.779000
1303894025,1.778900
1303894025,1.778800
1303894025,1.777900
1303894025,1.777800
1303894025,1.777800
1303894025,1.777700
1303894048,1.777700
1303894048,1.776800
1303894172,1.772700
1303894172,1.770800
1303894172,1.770700
1303894172,1.770000
1303894172,1.765700
1303894172,1.764700
1303894172,1.763700
1303894172,1.763400
1303894172,1.759700
1303894256,1.759000
1303894268,1.758000
1303894313,1.756500
1303894327,1.755700
1303894335,1.755600
1303894345,1.754800
1303894479,1.754600
1303894479,1.754500
1303894479,1.753900
1303894479,1.753800
1303894479,1.753600
1303894479,1.752600
1303894479,1.752500
1303894479,1.752100
1303894479,1.751600
1303894479,1.751500
1303894479,1.751300
1303894546,1.751300
1303895768,1.800000
1303895768,1.800000
1303895786,1.846900
1303897460,1.780100
1303897515,1.780000
1303897515,1.779100
1303897515,1.777900
1303897515,1.770000
1303898298,1.788000
1303898547,1.770000
1303898547,1.760000
1303900753,1.816000
1303900753,1.822800
1303900753,1.822900
1303900753,1.823000
1303900753,1.833000
1303900753,1.840000
1303900753,1.846000
1303900753,1.848000
1303900753,1.850000
1303900753,1.853000
1303900753,1.859990
1303900753,1.860000
1303900753,1.865000
1303900753,1.870000
1303900753,1.870000
1303900753,1.875000
1303900753,1.878000
1303900753,1.878700
1303900753,1.879000
1303900753,1.879000
1303900753,1.879000
1303900753,1.880000
1303900753,1.880000
1303900753,1.880000
1303901389,1.800000
1303901389,1.834000
1303901389,1.850000
1303901699,1.877850
1303901888,1.812000
1303902356,1.822900
1303902670,1.840100
1303902693,1.835300
1303902998,1.835290
1303903583,1.835310
1303903965,1.852000
1303904097,1.860000
1303904097,1.869000
1303904097,1.870000
1303904155,1.880000
1303904197,1.880000
1303904206,1.871000
1303904497,1.836100
1303904855,1.868000
1303904895,1.836100
1303905071,1.836090
1303905138,1.841000
1303905146,1.842000
1303905163,1.852000
1303905253,1.853000
1303905598,1.854000
1303905660,1.865000
1303905746,1.867000
1303905749,1.867000
1303905752,1.866010
1303905775,1.866010
1303905973,1.854000
1303906023,1.854000
1303906089,1.856000
1303906428,1.853990
1303906430,1.853010
1303906431,1.852990
1303906431,1.853990
1303906439,1.868000
1303906439,1.869000
1303906445,1.870000
1303906448,1.870990
1303906449,1.875000
1303906450,1.878000
1303906457,1.879000
1303906503,1.878000
1303906509,1.879000
1303906512,1.879000
1303906532,1.878000
1303906532,1.879000
1303906540,1.879000
1303906565,1.879000
1303906582,1.879000
1303906584,1.879000
1303906585,1.879000
1303906587,1.879000
1303906588,1.879000
1303906591,1.879000
1303906592,1.879000
1303906594,1.879000
1303906596,1.879000
1303906598,1.879000
1303906599,1.879000
1303906601,1.879000
1303906602,1.879000
1303906605,1.879000
1303906606,1.879000
1303906608,1.879000
1303906609,1.879000
1303906611,1.879000
1303906612,1.879000
1303906614,1.879000
1303906616,1.879000
1303906618,1.879000
1303906621,1.879000
1303906652,1.879000
1303906656,1.879000
1303906658,1.879000
1303906660,1.879000
1303906661,1.879000
1303906664,1.879000
1303906666,1.879000
1303906667,1.879000
1303906680,1.880000
1303906683,1.880000
1303906684,1.880000
1303906686,1.880000
1303906687,1.880000
1303906688,1.880000
1303906690,1.880000
1303906691,1.880000
1303906693,1.880000
1303906695,1.880000
1303907010,1.880000
1303907024,1.851000
1303907024,1.850000
1303907024,1.840100
1303907024,1.840000
1303907147,1.853000
1303907186,1.878900
1303907186,1.879900
1303907186,1.880000
1303907240,1.877000
1303907247,1.880000
1303907249,1.880000
1303907251,1.880000
1303907252,1.880000
1303907253,1.880000
1303907255,1.880000
1303907256,1.880000
1303907257,1.880000
1303907258,1.880000
1303907259,1.880000
1303907260,1.880000
1303907261,1.880000
1303907262,1.880000
1303907262,1.880000
1303907263,1.880000
1303907264,1.880000
1303907267,1.880000
1303907268,1.880000
1303907270,1.880000
1303907272,1.880000
1303907273,1.880000
1303907274,1.880000
1303907275,1.880000
1303907277,1.880000
1303907278,1.880000
1303907282,1.880000
1303907284,1.880000
1303907285,1.880000
1303907287,1.880000
1303907321,1.880000
1303907323,1.880000
1303907324,1.880000
1303907326,1.880000
1303907329,1.880000
1303907336,1.880000
1303907339,1.880000
1303907342,1.880000
1303907343,1.880000
1303907346,1.880000
1303907348,1.880000
1303907350,1.880000
1303907352,1.880000
1303907354,1.880000
1303907355,1.880000
1303907355,1.880000
1303907362,1.880000
1303907365,1.880000
1303907366,1.880000
1303907396,1.878010
1303907419,1.880000
1303907439,1.878110
1303907439,1.878010
1303907729,1.853000
1303907777,1.875000
1303907777,1.878000
1303907777,1.879000
1303907777,1.880000
1303907777,1.880000
1303907777,1.881400
1303907777,1.881490
1303907777,1.889990
1303907777,1.890000
1303907777,1.890000
1303907777,1.890000
1303907777,1.892000
1303907777,1.898790
1303907833,1.853200
1303907871,1.884000
1303907888,1.885000
1303907984,1.886000
1303907987,1.886000
1303908051,1.885010
1303908051,1.884010
1303908068,1.853200
1303908188,1.885000
1303908223,1.885000
1303908235,1.854200
1303908337,1.854200
1303908354,1.854200
1303908458,1.853100
1303908523,1.863000
1303908523,1.864000
1303908523,1.875000
1303908523,1.886000
1303908523,1.886000
1303908523,1.887000
1303908523,1.890000
1303908523,1.890000
1303908523,1.897000
1303908523,1.898790
1303908523,1.898800
1303908523,1.898900
1303908523,1.899000
1303908527,1.853100
1303908527,1.852200
1303908527,1.852100
1303908543,1.853200
1303908572,1.896800
1303908600,1.896810
1303908747,1.896810
1303908756,1.896810
1303908756,1.862100
1303908756,1.862000
1303908823,1.880000
1303908918,1.863000
1303909088,1.863000
1303909088,1.862000
1303909088,1.852000
1303909089,1.873000
1303909089,1.879000
1303909089,1.880000
1303909089,1.887000
1303909089,1.895800
1303909089,1.898900
1303909089,1.899000
1303909089,1.899700
1303909089,1.899960
1303909089,1.899990
1303909089,1.900000
1303909089,1.900000
1303909118,1.853200
1303909803,1.881000
1303909852,1.881000
1303909852,1.880000
1303909852,1.879000
1303909852,1.870000
1303909852,1.860700
1303909852,1.860600
1303909852,1.860000
1303909852,1.854400
1303909886,1.856500
1303909886,1.855500
1303909886,1.854300
1303910212,1.854200
1303910377,1.870000
1303910377,1.854100
1303910514,1.853100
1303910514,1.853100
1303910514,1.852100
1303910514,1.852000
1303910538,1.870000
1303910538,1.880000
1303910538,1.880000
1303910538,1.880010
1303910626,1.881000
1303910633,1.881000
1303910640,1.881000
1303910741,1.880990
1303910742,1.880990
1303910976,1.880990
1303910976,1.885000
1303910976,1.890000
1303910976,1.899000
1303910976,1.899900
1303910976,1.899990
1303910976,1.900000
1303910976,1.900000
1303910989,1.900000
1303910989,1.900000
1303911042,1.880010
1303911065,1.880010
1303911227,1.880010
1303911337,1.880010
1303911781,1.898000
1303911781,1.899000
1303911781,1.899900
1303911781,1.899900
1303911805,1.899900
1303911805,1.880010
1303911866,1.881000
1303911866,1.880010
1303911905,1.898900
1303911913,1.898910
1303911913,1.881000
1303911913,1.880010
1303911919,1.880010
1303911924,1.879010
1303911924,1.860010
1303911943,1.860010
1303911943,1.852000
1303912562,1.879000
1303912562,1.879990
1303912658,1.853000
1303912844,1.853000
1303912894,1.900000
1303912937,1.900000
1303912949,1.852100
1303912949,1.852000
1303912949,1.852000
1303912969,1.851000
1303913000,1.851990
1303913049,1.899000
1303913049,1.899900
1303913049,1.899900
1303913049,1.899990
1303913049,1.900000
1303913049,1.900000
1303913049,1.900000
1303913049,1.900000
1303913049,1.900000
1303913049,1.900000
1303913049,1.900000
1303913049,1.900000
1303913049,1.900000
1303913049,1.900000
1303913049,1.910000
1303913049,1.910000
1303913097,1.852100
1303913239,1.899100
1303913266,1.899000
1303913281,1.895800
1303913284,1.909000
1303913284,1.910000
1303913284,1.910000
1303913285,1.896800
1303913285,1.895800
1303913285,1.887000
1303913285,1.880000
1303913367,1.909000
1303913367,1.910000
1303913421,1.919000
1303913421,1.920000
1303913421,1.920000
1303913421,1.930000
1303913430,1.933330
1303913430,1.940000
1303913430,1.940000
1303913430,1.944000
1303913430,1.948000
1303913430,1.949000
1303913430,1.949890
1303913430,1.949900
1303913443,1.931000
1303913464,1.948900
1303913464,1.949900
1303913464,1.949900
1303913464,1.949900
1303913464,1.950000
1303913477,1.950000
1303913541,1.947000
1303913574,1.950000
1303913574,1.950000
1303913574,1.950000
1303913574,1.950000
1303913574,1.950000
1303913574,1.950000
1303913574,1.950000
1303913574,1.950000
1303913617,1.949110
1303913618,1.949090
1303913623,1.949090
1303913693,1.949010
1303913693,1.910000
1303913703,1.910000
1303913714,1.911000
1303913714,1.910000
1303913729,1.896000
1303913738,1.896000
1303913738,1.895000
1303913773,1.909000
1303913871,1.899000
1303914066,1.896000
1303914095,1.895000
1303914164,1.896000
1303914350,1.896000
1303914388,1.895000
1303914414,1.895000
1303914578,1.893000
1303914696,1.895000
1303914733,1.897000
1303914764,1.899000
1303914896,1.899000
1303914896,1.910000
1303915220,1.891000
1303915311,1.890000
1303915311,1.880000
1303915602,1.882000
1303915602,1.880000
1303915602,1.880000
1303915640,1.879000
1303915640,1.878900
1303915640,1.878700
1303915656,1.873000
1303915656,1.870000
1303915680,1.868000
1303915680,1.866000
1303915680,1.862000
1303915680,1.860000
1303915697,1.856000
1303915697,1.854200
1303915697,1.854100
1303915697,1.853200
1303915697,1.853000
1303915697,1.852100
1303915697,1.852000
1303915697,1.852000
1303915697,1.851000
1303915697,1.850300
1303915809,1.850300
1303916321,1.850410
1303916413,1.850410
1303916503,1.897700
1303916503,1.898700
1303916581,1.851000
1303916734,1.850410
1303917514,1.898700
1303917578,1.898700
1303917623,1.861000
1303918051,1.861000
1303918051,1.859100
1303918985,1.898700
1303920080,1.869000
1303920080,1.870000
1303920316,1.871000
1303920316,1.870000
1303920321,1.875000
1303920334,1.875010
1303920419,1.875010
1303920534,1.876000
1303920546,1.899900
1303920546,1.900000
1303920612,1.896600
1303920688,1.896590
1303920692,1.899900
1303920694,1.900000
1303920694,1.900000
1303920697,1.910000
1303920698,1.920000
1303920700,1.930000
1303920702,1.947000
1303920704,1.948000
1303920704,1.948900
1303920704,1.948990
1303920723,1.949010
1303920732,1.949010
1303920792,1.897800
1303920876,1.944000
1303920876,1.945000
1303920919,1.943000
1303920919,1.945000
1303920943,1.901100
1303921036,1.903300
1303921095,1.937000
1303921095,1.939000
1303921095,1.948990
1303921095,1.949090
1303921203,1.948990
1303921206,1.949010
1303921206,1.949010
1303921224,1.903200
1303921229,1.948100
1303921229,1.949090
1303921272,1.902100
1303921387,1.943000
1303921387,1.948990
1303921387,1.949090
1303921387,1.950000
1303921387,1.950000
1303921474,1.904300
1303921566,1.903200
1303921572,1.903190
1303921585,1.901100
1303921675,1.901100
1303921752,1.901090
1303921758,1.901000
1303921763,1.895630
1303921770,1.891000
1303921773,1.890000
1303921773,1.890000
1303921776,1.875700
1303921799,1.876100
1303921987,1.884300
1303921987,1.883300
1303921987,1.875700
1303922234,1.901090
1303922234,1.910000
1303922401,1.878300
1303922401,1.877300
1303922401,1.875700
1303923000,1.876000
1303923000,1.875700
1303923523,1.875700
1303923523,1.875110
1303923523,1.875100
1303923557,1.875010
1303923557,1.875010
1303923717,1.875010
1303923735,1.875010
1303923799,1.898900
1303923799,1.899900
1303923799,1.899900
1303923912,1.898900
1303923970,1.899900
1303923970,1.900000
1303924083,1.899000
1303924083,1.900000
1303924216,1.921600
1303924255,1.929000
1303924255,1.930000
1303924255,1.930100
1303924255,1.939900
1303924292,1.921600
1303924501,1.921600
1303924501,1.920610
1303924501,1.880000
1303924669,1.884300
1303924817,1.919000
1303924817,1.920000
1303924817,1.935000
1303924817,1.939800
1303924817,1.939900
1303924817,1.940000
1303924865,1.891100
1303924865,1.891000
1303925055,1.938900
1303925094,1.939900
1303925094,1.940000
1303925407,1.889000
1303925557,1.892000
1303925659,1.936000
1303925678,1.936000
1303925680,1.935000
1303925704,1.888900
1303925704,1.887900
1303925768,1.892000
1303925793,1.892000
1303925881,1.909000
1303925881,1.910000
1303925935,1.888800
1303925935,1.887800
1303925935,1.880300
1303925935,1.880100
1303926092,1.909000
1303926278,1.910000
1303926384,1.926500
1303926395,1.925500
1303926439,1.924500
1303926471,1.925490
1303926471,1.930000
1303926471,1.940000
1303926606,1.940000
1303926606,1.940000
1303926641,1.925500
1303926670,1.925500
1303926670,1.924510
1303926670,1.910010
1303926765,1.885000
1303926767,1.886000
1303926820,1.909000
1303926820,1.910000
1303926867,1.937000
1303926907,1.938900
1303926907,1.937000
1303926973,1.938000
1303927077,1.938900
1303927077,1.939900
1303927077,1.940000
1303927077,1.940000
1303927183,1.936000
1303927221,1.911000
1303927221,1.910010
1303927339,1.900000
1303927376,1.883000
1303927396,1.883000
1303927415,1.883000
1303927476,1.884000
1303927549,1.932000
1303927589,1.932000
1303927612,1.932000
1303927616,1.932000
1303927635,1.932000
1303927712,1.931000
1303927804,1.911000
1303927804,1.910000
1303927822,1.913000
1303927840,1.934000
1303927840,1.935000
1303927840,1.939000
1303927840,1.939750
1303927883,1.911000
1303927893,1.910000
1303928084,1.909000
1303928084,1.910000
1303928084,1.934900
1303928720,1.901000
1303928888,1.902000
1303929177,1.902000
1303929195,1.901000
1303929207,1.900000
1303929213,1.897000
1303929219,1.896800
1303929270,1.895800
1303929273,1.895790
1303929273,1.895000
1303929276,1.894000
1303929277,1.890000
1303929282,1.889700
1303929367,1.894800
1303929463,1.891000
1303929500,1.891000
1303929533,1.891000
1303929788,1.895790
1303929872,1.895790
1303930531,1.892000
1303930531,1.891010
1303930531,1.887000
1303930531,1.886000
1303930531,1.885000
1303930531,1.884000
1303930531,1.883100
1303930531,1.883000
1303930531,1.882000
1303930531,1.882000
1303930531,1.882000
1303930531,1.881500
1303930531,1.881400
1303930531,1.881000
1303930531,1.880100
1303930531,1.880000
1303930531,1.880000
1303930531,1.880000
1303930573,1.882000
1303930573,1.881000
1303930573,1.880000
1303930661,1.880900
1303930661,1.880000
1303930691,1.880900
1303930711,1.880000
1303930927,1.899000
1303930927,1.900000
1303931202,1.891000
1303931214,1.890000
1303931736,1.890000
1303932122,1.909010
1303932432,1.903000
1303932432,1.890000
1303932432,1.880700
1303932432,1.880610
1303932432,1.880510
1303932432,1.880500
1303932432,1.880000
1303932432,1.880000
1303932480,1.880000
1303932629,1.900000
1303932629,1.904000
1303932629,1.905000
1303932629,1.910000
1303932629,1.919900
1303932629,1.920000
1303932629,1.925600
1303932629,1.926000
1303932629,1.926100
1303932629,1.927000
1303932629,1.930000
1303932629,1.930000
1303932629,1.934700
1303932629,1.935000
1303932629,1.940000
1303932629,1.940000
1303932629,1.949700
1303932629,1.949900
1303932629,1.949900
1303932629,1.949960
1303932631,1.949960
1303932672,1.947800
1303932672,1.947900
1303932672,1.949900
1303932672,1.949900
1303932672,1.949960
1303932672,1.950000
1303932672,1.950000
1303932672,1.950000
1303932701,1.949000
1303932701,1.950000
1303932701,1.950000
1303932711,1.949000
1303932711,1.949900
1303932932,1.904500
1303932932,1.903500
1303932932,1.903500
1303932932,1.901300
1303932932,1.900000
1303932935,1.900000
1303933067,1.892200
1303933067,1.892100
1303933074,1.891100
1303933076,1.891090
1303933078,1.890200
1303933082,1.890000
1303933183,1.892400
1303933183,1.891400
1303933183,1.890300
1303933183,1.890000
1303933197,1.929900
1303933197,1.930000
1303933197,1.933100
1303933197,1.933200
1303933197,1.939900
1303933197,1.940000
1303933197,1.949770
1303933247,1.947500
1303933247,1.947600
1303933747,1.908600
1303934290,1.949000
1303934470,1.913300
1303934488,1.945000
1303934488,1.949000
1303934552,1.949770
1303934584,1.949770
1303934783,1.949770
1303934783,1.950000
1303934852,1.948000
1303934852,1.950000
1303935044,1.939900
1303935044,1.938900
1303935044,1.920100
1303935044,1.920000
1303935044,1.915000
1303935044,1.920000
1303935044,1.915000
1303935044,1.910000
1303935044,1.910000
1303935083,1.901260
1303935166,1.901260
1303935665,1.900000
1303935833,1.901260
1303935835,1.901260
1303935900,1.929000
1303935918,1.930000
1303935960,1.935000
1303935979,1.948700
1303935993,1.949760
1303936203,1.949760
1303936256,1.949760
1303936310,1.949760
1303936559,1.945000
1303936872,1.913110
1303937250,1.945000
1303937250,1.949760
1303937410,1.949760
1303937455,1.949760
1303937465,1.913300
1303937465,1.913110
1303937534,1.913400
1303938022,1.915600
1303938022,1.914600
1303938022,1.913500
1303938022,1.913310
1303938046,1.913500
1303938046,1.913310
1303938291,1.924500
1303938327,1.913310
1303938334,1.919000
1303938369,1.919000
1303938389,1.920000
1303938555,1.921000
1303938582,1.921000
1303938650,1.924000
1303938902,1.920000
1303938961,1.922000
1303939067,1.920000
1303939078,1.922000
1303939118,1.939000
1303939118,1.940000
1303939242,1.922000
1303939242,1.921000
1303939242,1.920000
1303939242,1.913500
1303939242,1.913400
1303939242,1.913310
1303939242,1.912500
1303939242,1.911400
1303939242,1.910000
1303939375,1.910000
1303939696,1.937800
1303939696,1.938800
1303939696,1.939900
1303939741,1.939000
1303939741,1.940000
1303939741,1.944800
1303939750,1.911000
1303939895,1.943900
1303940166,1.943900
1303940166,1.944900
1303940166,1.945000
1303940697,1.921000
1303941124,1.923000
1303942013,1.930000
1303942671,1.923000
1303942671,1.922010
1303942671,1.921200
1303942671,1.921110
1303942671,1.921000
1303942671,1.912500
1303942671,1.912400
1303942671,1.910000
1303942671,1.901000
1303942671,1.900000
1303942671,1.899000
1303942671,1.896800
1303942671,1.896000
1303942671,1.894800
1303942671,1.892000
1303942671,1.891000
1303942671,1.890000
1303944567,1.901100
1303944861,1.901100
1303944933,1.900000
1303944933,1.899100
1303945217,1.929300
1303945217,1.930300
1303945772,1.900000
1303946390,1.899000
1303946390,1.899990
1303946428,1.899000
1303946428,1.899990
1303946428,1.929800
1303946428,1.938800
1303946428,1.938900
1303946428,1.939000
1303946428,1.941600
1303946428,1.949760
1303946428,1.950000
1303946428,1.950000
1303946567,1.945600
1303946567,1.946600
1303946567,1.949800
1303946567,1.949900
1303946567,1.949900
1303946567,1.950000
1303946829,1.900300
1303947147,1.904100
1303947147,1.903100
1303947147,1.901900
1303947147,1.901300
1303947459,1.906000
1303947459,1.905000
1303947459,1.901400
1303947459,1.901400
1303947459,1.901300
1303947640,1.921000
1303947686,1.921000
1303947732,1.920000
1303947773,1.922000
1303947809,1.901300
1303947851,1.900000
1303947887,1.900000
1303948080,1.890000
1303948265,1.900000
1303950513,1.892000
1303950513,1.891000
1303950513,1.890000
1303950513,1.890000
1303950513,1.885000
1303950513,1.884000
1303950513,1.881100
1303950628,1.883100
1303950628,1.882100
1303950628,1.881000
1303950628,1.881000
1303950628,1.881000
1303950981,1.918700
1303951011,1.883200
1303951052,1.882100
1303951157,1.881100
1303951157,1.881000
1303951157,1.881000
1303951157,1.880900
1303951157,1.880000
1303951157,1.880000
1303951157,1.880000
1303951229,1.880000
1303951810,1.890000
1303952091,1.884000
1303952133,1.880000
1303952141,1.879990
1303952158,1.879900
1303952358,1.879900
1303952358,1.879900
1303952812,1.879000
1303952812,1.878900
1303952812,1.878100
1303952812,1.878000
1303952812,1.877400
1303952821,1.877300
1303952821,1.877000
1303952821,1.876900
1303952875,1.878800
1303953322,1.887700
1303953322,1.887800
1303953322,1.890990
1303953322,1.919700
1303953322,1.921900
1303953322,1.922000
1303953322,1.928700
1303953717,1.877900
1303953754,1.876900
1303954054,1.915600
1303954054,1.916600
1303954935,1.899000
1303956055,1.900000
1303956055,1.914990
1303956055,1.919900
1303956055,1.920000
1303956149,1.918900
1303956149,1.919900
1303956149,1.920000
1303956149,1.920000
1303956200,1.922100
1303956200,1.929000
1303956200,1.930000
1303956200,1.930000
1303956200,1.938000
1303956200,1.938100
1303956200,1.939000
1303956200,1.948900
1303956200,1.949000
1303956200,1.949500
1303956200,1.949790
1303956200,1.949800
1303956200,1.949900
1303956200,1.949900
1303956200,1.950000
1303956200,1.950000
1303956200,1.950000
1303956200,1.950000
1303956200,1.953390
1303956200,1.960000
1303956200,1.960000
1303956200,1.960000
1303956200,1.960000
1303956200,1.967600
1303956200,1.969900
1303956200,1.969900
1303956200,1.969990
1303956200,1.970000
1303956200,1.970000
1303956200,1.970000
1303956200,1.970000
1303956200,1.971000
1303956200,1.975000
1303956200,1.975000
1303956200,1.975000
1303956200,1.976000
1303956200,1.976090
1303956200,1.978900
1303956200,1.979000
1303956200,1.979000
1303956200,1.979000
1303956382,1.924600
1303956450,1.925800
1303956450,1.924800
1303956485,1.975700
1303956485,1.976700
1303956485,1.977800
1303956485,1.979000
1303956584,1.978900
1303956584,1.979000
1303956584,1.979900
1303956584,1.980000
1303956584,1.980000
1303956656,1.979900
1303956685,1.935000
1303956685,1.979900
1303956706,1.980000
1303956750,1.980000
1303956750,1.980000
1303956782,1.980000
1303956782,1.980000
1303956800,1.979900
1303956800,1.980000
1303956854,1.935110
1303956918,1.970000
1303956918,1.978900
1303956918,1.980000
1303957435,1.942400
1303957597,1.978900
1303957629,1.978910
1303957651,1.942390
1303957666,1.976000
1303957693,1.976000
1303957732,1.943200
1303957788,1.946200
1303957830,1.948200
1303957852,1.978800
1303957877,1.978800
1303957900,1.978000
1303957960,1.975900
1303957960,1.979800
1303957974,1.979900
1303958451,1.979500
1303958812,1.971000
1303958927,1.971000
1303958940,1.970990
1303959062,1.972000
1303959169,1.971000
1303959224,1.970900
1303959224,1.971000
1303959274,1.970900
1303959303,1.971000
1303959471,1.970000
1303959471,1.971000
1303959941,1.966000
1303959941,1.971000
1303959970,1.971000
1303959982,1.971000
1303960043,1.945000
1303960214,1.945000
1303960253,1.961000
1303960253,1.971000
1303960278,1.945000
1303960278,1.944000
1303960278,1.941510
1303960778,1.945500
1303960807,1.945500
1303960807,1.941510
1303960875,1.941510
1303961157,1.971000
1303961197,1.971000
1303961219,1.971000
1303961219,1.971000
1303961243,1.979000
1303961243,1.979000
1303961264,1.980000
1303961921,1.961100
1303962039,1.960100
1303962039,1.960000
1303962055,1.945310
1303962160,1.946210
1303962379,1.964000
1303962379,1.980000
1303962694,1.980000
1303962770,1.980000
1303962938,1.980000
1303963162,1.980000
1303963443,1.952400
1303963549,1.947400
1303963549,1.946300
1303963549,1.945310
1303963696,1.976000
1303963696,1.977000
1303964017,1.950900
1303964269,1.945100
1303964269,1.945000
1303964269,1.940000
1303964269,1.925700
1303964269,1.925600
1303964269,1.920100
1303964269,1.920000
1303964269,1.901500
1303964269,1.901100
1303964269,1.900310
1303964269,1.900000
1303964269,1.900000
1303964269,1.900000
1303964269,1.900000
1303964269,1.899010
1303964269,1.899010
1303964269,1.892000
1303964269,1.890000
1303964269,1.881500
1303964269,1.880000
1303964269,1.880000
1303964269,1.880000
1303964269,1.877000
1303964269,1.876900
1303964269,1.876000
1303964269,1.876000
1303964269,1.876000
1303964269,1.875010
1303964269,1.875000
1303964269,1.874000
1303964269,1.870000
1303964269,1.870000
1303964269,1.870000
1303964269,1.869000
1303964269,1.868000
1303964269,1.865000
1303964269,1.861400
1303964269,1.860700
1303964269,1.860000
1303964269,1.860000
1303964269,1.856500
1303964269,1.856000
1303964269,1.854200
1303964269,1.854000
1303964269,1.853200
1303964269,1.853100
1303964269,1.853000
1303964269,1.853000
1303964269,1.852200
1303964269,1.852100
1303964269,1.852000
1303964269,1.851000
1303964269,1.850300
1303964269,1.850000
1303964269,1.850000
1303964269,1.850000
1303964269,1.850000
1303964269,1.850000
1303964269,1.848000
1303964269,1.847900
1303964269,1.842000
1303964269,1.841000
1303964269,1.840100
1303964269,1.840000
1303964269,1.840000
1303964269,1.839800
1303964269,1.837000
1303964269,1.836100
1303964269,1.835000
1303964269,1.834000
1303964269,1.833000
1303964269,1.830000
1303964269,1.830000
1303964269,1.823000
1303964269,1.822900
1303964269,1.822800
1303964269,1.820000
1303964269,1.811200
1303964269,1.810000
1303964269,1.810000
1303964269,1.801500
1303964269,1.801000
1303964269,1.800310
1303964269,1.800100
1303964269,1.800000
1303964269,1.800000
1303964269,1.800000
1303964269,1.800000
1303964269,1.800000
1303964269,1.800000
1303964269,1.800000
1303964269,1.790000
1303964269,1.781000
1303964269,1.780000
1303964269,1.780000
1303964269,1.780000
1303964269,1.770700
1303964269,1.770000
1303964269,1.763120
1303964269,1.760000
1303964269,1.754500
1303964269,1.753900
1303964269,1.753500
1303964269,1.752600
1303964269,1.751500
1303964269,1.751500
1303964269,1.751300
1303964269,1.750110
1303964269,1.750000
1303964269,1.750000
1303964269,1.750000
1303964269,1.750000
1303964269,1.750000
1303964269,1.750000
1303964269,1.750000
1303964269,1.750000
1303964269,1.750000
1303964269,1.750000
1303964269,1.748500
1303964269,1.748000
1303964269,1.746000
1303964269,1.740000
1303964269,1.734800
1303964269,1.733200
1303964269,1.730000
1303964269,1.730000
1303964269,1.730000
1303964269,1.730000
1303964269,1.730000
1303964269,1.727900
1303964269,1.722000
1303964269,1.720100
1303964269,1.720100
1303964269,1.720000
1303964269,1.720000
1303964269,1.710100
1303964269,1.710000
1303964269,1.710000
1303964269,1.710000
1303964269,1.702100
1303964269,1.701500
1303964269,1.700500
1303964269,1.700200
1303964269,1.700100
1303964269,1.700000
1303964269,1.700000
1303964269,1.700000
1303964269,1.700000
1303964269,1.700000
1303964269,1.700000
1303964269,1.690000
1303964269,1.690000
1303964269,1.689000
1303964269,1.680000
1303964269,1.670000
1303964269,1.660600
1303964269,1.660000
1303964269,1.660000
1303964269,1.660000
1303964320,1.838700
1303964333,1.837700
1303964333,1.838700
1303964468,1.832000
1303964521,1.660000
1303964663,1.818900
1303964663,1.819000
1303964663,1.820000
1303964663,1.824100
1303964663,1.826400
1303964663,1.840000
1303964759,1.875000
1303964759,1.876000
1303964759,1.880000
1303964759,1.890000
1303964759,1.899900
1303964759,1.900000
1303965011,1.899900
1303965011,1.900000
1303965028,1.900000
1303965028,1.900000
1303965219,1.945000
1303965221,1.930700
1303965221,1.929670
1303965293,1.933700
1303965308,1.929670
1303965308,1.852100
1303965308,1.852000
1303965989,1.870100
1303966080,1.925300
1303966080,1.925300
1303966227,1.878100
1303966246,1.878100
1303966301,1.870000
1303966636,1.870000
1303966834,1.860000
1303966834,1.852000
1303967131,1.869000
1303967222,1.857000
1303967790,1.869010
1303967790,1.850100
1303967790,1.850000
1303968110,1.850100
1303968198,1.850100
1303968198,1.850000
1303968198,1.850000
1303968653,1.802000
1303968996,1.802000
1303969018,1.801990
1303969166,1.801100
1303969169,1.801000
1303969178,1.801000
1303969181,1.800100
1303969185,1.800090
1303969185,1.800000
1303969188,1.794840
1303969188,1.794840
1303969188,1.794840
1303969188,1.794840
1303969188,1.794800
1303969273,1.794370
1303969273,1.794370
1303969273,1.794370
1303969277,1.794370
1303969277,1.794370
1303969277,1.794370
1303969314,1.788560
1303969320,1.787700
1303969325,1.780000
1303969325,1.779900
1303969334,1.777900
1303969341,1.770800
1303969341,1.770000
1303969348,1.765700
1303969348,1.764700
1303969354,1.761720
1303969354,1.761720
1303969383,1.756500
1303969520,1.760000
1303969520,1.756500
1303969541,1.754600
1303969551,1.754500
1303969561,1.751500
1303969591,1.750000
1303969599,1.750000
1303969601,1.748500
1303969602,1.748500
1303969603,1.748000
1303969610,1.747000
1303969613,1.746800
1303969615,1.746000
1303969616,1.742400
1303969666,1.750300
1303969666,1.750400
1303969930,1.750000
1303970165,1.751390
1303970191,1.751490
1303970246,1.751490
1303970330,1.779600
1303970330,1.780600
1303970330,1.781820
1303970523,1.772800
1303970743,1.762800
1303970743,1.781820
1303970945,1.781820
1303970946,1.781820
1303970947,1.781820
1303970947,1.788190
1303970948,1.788190
1303970948,1.788190
1303970949,1.788190
1303970950,1.788190
1303970950,1.788190
1303971015,1.756500
1303971460,1.765000
1303971460,1.770000
1303971460,1.788190
1303971670,1.788190
1303971730,1.808000
1303971752,1.816300
1303971774,1.820000
1303971796,1.848000
1303971832,1.854430
1303971832,1.854430
1303971832,1.854910
1303971832,1.854910
1303971843,1.890000
1303971858,1.890000
1303972052,1.822900
1303972052,1.821900
1303972476,1.842000
1303972524,1.849000
1303972596,1.848000
1303972680,1.844000
1303972715,1.850000
1303973299,1.852200
1303973580,1.852700
1303973580,1.851710
1303973580,1.850010
1303973580,1.850010
1303973580,1.840000
1303973580,1.830000
1303973580,1.820000
1303973580,1.815000
1303973580,1.810000
1303973580,1.807120
1303973580,1.800000
1303973580,1.790000
1303973580,1.780000
1303973580,1.770000
1303973580,1.760000
1303973580,1.755000
1303973580,1.750000
1303973580,1.750000
1303973580,1.750000
1303973580,1.747400
1303973580,1.742500
1303973580,1.742400
1303973580,1.741800
1303973580,1.741200
1303973580,1.741000
1303973580,1.740100
1303973580,1.740000
1303973580,1.740000
1303973580,1.735900
1303973580,1.734800
1303973580,1.733200
1303973580,1.731600
1303973580,1.731300
1303973580,1.731000
1303973580,1.730300
1303973580,1.730000
1303973580,1.730000
1303973580,1.729900
1303973580,1.729000
1303973580,1.728900
1303973580,1.727900
1303973580,1.725000
1303973580,1.721000
1303973580,1.720000
1303973580,1.720000
1303973580,1.719000
1303973580,1.714000
1303973580,1.711400
1303973580,1.711100
1303973580,1.710500
1303973580,1.710200
1303973580,1.710000
1303973580,1.709800
1303973580,1.709000
1303973580,1.708800
1303973580,1.708000
1303973580,1.705000
1303973580,1.704000
1303973580,1.702000
1303973580,1.701500
1303973580,1.701400
1303973580,1.701100
1303973580,1.700100
1303973580,1.700000
1303973580,1.700000
1303973580,1.700000
1303973580,1.700000
1303973580,1.699900
1303973580,1.698900
1303973580,1.697000
1303973580,1.690000
1303973580,1.690000
1303973580,1.689700
1303973580,1.689600
1303973580,1.689000
1303973580,1.682600
1303973580,1.681700
1303973580,1.681100
1303973580,1.681000
1303973580,1.680000
1303973580,1.670000
1303973635,1.853800
1303973635,1.851810
1303973635,1.670000
1303973676,1.670000
1303973676,1.670000
1303973875,1.738900
1303973876,1.741000
1303973887,1.741000
1303973900,1.742000
1303973900,1.741000
1303973934,1.741000
1303974064,1.737800
1303974107,1.736700
1303974107,1.737700
1303974243,1.729900
1303974257,1.730000
1303974291,1.740990
1303975172,1.811000
1303975440,1.811000
1303975509,1.813000
1303975509,1.810000
1303975841,1.801000
1303975841,1.800000
1303976177,1.750990
1303976406,1.750000
1303976406,1.750000
1303976556,1.745800
1303976557,1.745810
1303976577,1.748000
1303976698,1.748900
1303976736,1.748010
1303976736,1.731000
1303976736,1.730010
1303976736,1.729910
1303976736,1.729900
1303976736,1.729000
1303976736,1.727900
1303976736,1.720000
1303976736,1.719000
1303976736,1.711400
1303976736,1.710400
1303976736,1.710200
1303976736,1.710100
1303976736,1.710000
1303976736,1.708000
1303976736,1.707100
1303976736,1.707000
1303976736,1.705000
1303976736,1.701000
1303976736,1.700900
1303976736,1.700300
1303976736,1.700100
1303976736,1.700000
1303976736,1.700000
1303976736,1.700000
1303976736,1.700000
1303976736,1.699900
1303976736,1.699800
1303976736,1.698800
1303976736,1.696900
1303976736,1.695900
1303976736,1.694000
1303976736,1.690000
1303976736,1.690000
1303976736,1.689600
1303976736,1.689000
1303976736,1.681120
1303977009,1.710000
1303977179,1.686000
1303977213,1.686000
1303977213,1.685000
1303977213,1.681200
1303977213,1.681130
1303977218,1.709000
1303977218,1.710000
1303977425,1.700000
1303977425,1.710000
1303977513,1.701000
1303977525,1.700000
1303977605,1.699990
1303977749,1.695000
1303977830,1.685100
1303977830,1.685000
1303977830,1.681150
1303977885,1.681150
1303977889,1.681150
1303977926,1.681150
1303977992,1.681150
1303978030,1.681150
1303978030,1.681150
1303978030,1.681150
1303978030,1.681150
1303978030,1.681150
1303978030,1.681150
1303978031,1.681150
1303978031,1.681150
1303978031,1.681150
1303978031,1.681150
1303978032,1.681150
1303978032,1.681150
1303978032,1.681150
1303978032,1.681150
1303978033,1.681150
1303978033,1.681150
1303978033,1.681150
1303978033,1.681150
1303978034,1.681150
1303978034,1.681150
1303978034,1.681150
1303978035,1.681150
1303978035,1.681100
1303978035,1.681000
1303978035,1.681000
1303978035,1.681000
1303978072,1.689000
1303978171,1.687000
1303978171,1.681000
1303978240,1.689000
1303978361,1.682000
1303978361,1.681000
1303978361,1.681000
1303978398,1.689000
1303978398,1.690000
1303978402,1.728900
1303978402,1.729900
1303978404,1.730000
1303979258,1.749800
1303979258,1.770000
1303979258,1.790000
1303979258,1.809800
1303979258,1.810000
1303979258,1.820000
1303979392,1.841000
1303979518,1.741000
1303979518,1.740000
1303979565,1.729000
1303979584,1.729000
1303979637,1.727000
1303979692,1.727000
1303979692,1.710000
1303979764,1.729900
1303979861,1.730000
1303979875,1.801000
1303979881,1.801000
1303979896,1.801000
1303979934,1.803000
1303980064,1.735000
1303980129,1.735000
1303980193,1.785000
1303980197,1.785000
1303980236,1.785000
1303980241,1.785000
1303980365,1.740000
1303980367,1.740000
1303980494,1.745000
1303980715,1.789900
1303980728,1.789910
1303980938,1.784000
1303981443,1.774900
1303981451,1.774900
1303981494,1.778900
1303981494,1.779900
1303981494,1.779990
1303981494,1.780000
1303981494,1.819900
1303981494,1.820000
1303981494,1.830000
1303981494,1.830000
1303981517,1.780000
1303981896,1.760000
1303981991,1.780000
1303981991,1.780000
1303982019,1.790000
1303982076,1.800000
1303982105,1.825000
1303982106,1.829000
1303982106,1.830000
1303982109,1.830000
1303982119,1.825000
1303982128,1.825000
1303982134,1.825000
1303982141,1.829000
1303982143,1.829000
1303982212,1.824000
1303982220,1.824000
1303982319,1.757000
1303982321,1.757000
1303982340,1.757000
1303982448,1.817900
1303982449,1.817900
1303982468,1.817900
1303982523,1.756100
1303982556,1.755000
1303982559,1.755000
1303982578,1.823000
1303982610,1.823990
1303982635,1.830010
1303982636,1.830010
1303982636,1.825000
1303982639,1.825000
1303982646,1.825000
1303982744,1.765000
1303982745,1.765000
1303982766,1.766000
1303982804,1.840000
1303982814,1.840000
1303982854,1.845000
1303982857,1.845000
1303982877,1.845000
1303982919,1.765000
1303982921,1.765000
1303982941,1.765000
1303983007,1.845000
1303983009,1.845000
1303983028,1.845000
1303983067,1.771000
1303983068,1.771000
1303983088,1.771000
1303983154,1.835000
1303983155,1.835000
1303983175,1.835000
1303983249,1.772100
1303983250,1.772100
1303983257,1.772100
1303983342,1.835000
1303983343,1.835000
1303983364,1.835000
1303983407,1.772100
1303983408,1.772100
1303983429,1.772100
1303983499,1.835000
1303983500,1.835000
1303983514,1.835000
1303983597,1.771000
1303983598,1.771000
1303983616,1.771000
1303983619,1.772000
1303983723,1.829000
1303983724,1.829000
1303983744,1.829000
1303983807,1.778100
1303983808,1.778100
1303983830,1.778100
1303983890,1.829000
1303983891,1.829000
1303983910,1.829000
1303983960,1.779200
1303983962,1.779200
1303983975,1.779200
1303984018,1.829000
1303984019,1.829000
1303984063,1.829000
1303984106,1.779200
1303984107,1.779200
1303984128,1.779200
1303984213,1.829000
1303984214,1.829000
1303984294,1.778100
1303984295,1.778100
1303984340,1.829000
1303984341,1.829000
1303984421,1.779100
1303984422,1.779100
1303984463,1.829000
1303984466,1.829000
1303984506,1.779100
1303984507,1.779100
1303984531,1.829000
1303984532,1.829000
1303984592,1.779200
1303984593,1.779200
1303984634,1.829000
1303984635,1.829000
1303984677,1.780200
1303984678,1.780200
1303984719,1.829000
1303984720,1.829000
1303984763,1.780200
1303984764,1.780200
1303984805,1.829000
1303984806,1.829000
1303984913,1.805100
1303984913,1.805100
1303984950,1.802100
1303985060,1.802100
1303985060,1.800100
1303985060,1.800000
1303985086,1.807100
1303985087,1.807100
1303985191,1.830000
1303985208,1.830000
1303985230,1.830000
1303985232,1.830000
1303985234,1.830000
1303985237,1.830000
1303985238,1.830000
1303985239,1.830000
1303985240,1.830000
1303985241,1.830000
1303985242,1.830000
1303985243,1.830000
1303985365,1.806000
1303985584,1.800100
1303985683,1.805000
1303985815,1.830000
1303986055,1.814500
1303986521,1.810100
1303986521,1.810000
1303986877,1.810100
1303986877,1.810000
1303987201,1.815000
1303987276,1.815000
1303987331,1.810100
1303987656,1.810100
1303987656,1.810100
1303987661,1.810000
1303987888,1.810100
1303987888,1.810000
1303988650,1.819900
1303988899,1.820010
1303988939,1.819910
1303989080,1.830000
1303989147,1.830000
1303989260,1.828000
1303989260,1.830000
1303989461,1.830000
1303989751,1.827000
1303990016,1.830000
1303990144,1.830000
1303990938,1.780000
1303991214,1.812000
1303991230,1.830000
1303991230,1.840000
1303991241,1.849900
1303991250,1.850000
1303991250,1.850000
1303991250,1.850000
1303991420,1.850010
1303991771,1.850000
1303991985,1.870000
1303991985,1.878000
1303991985,1.879000
1303991985,1.889000
1303991985,1.889000
1303991985,1.890000
1303991985,1.890000
1303991985,1.890000
1303991985,1.890000
1303991985,1.898000
1303991985,1.898750
1303991985,1.898780
1303991985,1.898790
1303991985,1.899000
1303991985,1.900000
1303991985,1.900000
1303991985,1.909990
1303991985,1.912000
1303991985,1.920000
1303991985,1.929000
1303991985,1.930000
1303991986,1.930000
1303991986,1.930000
1303992109,1.930000
1303992122,1.931000
1303992126,1.937980
1303992126,1.938000
1303992130,1.938900
1303992253,1.922000
1303992294,1.924000
1303992335,1.920000
1303992335,1.920000
1303992468,1.860000
1303992550,1.851000
1303992645,1.856000
1303992708,1.851000
1303992733,1.851000
1303992748,1.851000
1303992777,1.856000
1303992790,1.851000
1303992799,1.856000
1303992946,1.913000
1303992947,1.913000
1303993264,1.857000
1303993266,1.857000
1303993300,1.851000
1303993396,1.912000
1303993397,1.912000
1303993400,1.912000
1303993400,1.918000
1303993426,1.851000
1303993567,1.857000
1303993568,1.857000
1303993633,1.904000
1303993634,1.904000
1303993648,1.910000
1303993648,1.910000
1303993649,1.910010
1303993657,1.910010
1303993704,1.910010
1303993705,1.910010
1303993705,1.910000
1303993719,1.910010
1303993719,1.910000
1303993735,1.910000
1303993784,1.857000
1303993785,1.857000
1303993810,1.851000
1303993825,1.912000
1303993826,1.912000
1303993850,1.857000
1303993850,1.857000
1303993852,1.918000
1303993887,1.912000
1303993888,1.912000
1303993911,1.857000
1303993912,1.857000
1303993925,1.911000
1303993954,1.905000
1303993968,1.905000
1303993988,1.905000
1303993998,1.905000
1303994026,1.857000
1303994028,1.857000
1303994051,1.851000
1303994080,1.905000
1303994080,1.905000
1303994088,1.900000
1303994112,1.894000
1303994117,1.851500
1303994139,1.851000
1303994150,1.851500
1303994151,1.851500
1303994333,1.851500
1303994418,1.851500
1303994468,1.851000
1303994523,1.850000
1303994523,1.850000
1303994601,1.850000
1303994639,1.851500
1303994639,1.851500
1303994916,1.851400
1303994916,1.851500
1303995131,1.851400
1303995131,1.851500
1303995180,1.890000
1303995180,1.900000
1303995305,1.866000
1303995306,1.866000
1303995322,1.899900
1303995322,1.900000
1303995322,1.904000
1303995322,1.910900
1303995322,1.911000
1303995322,1.919900
1303995322,1.920000
1303995375,1.914000
1303995376,1.914000
1303995425,1.856000
1303995425,1.856000
1303995461,1.904000
1303995462,1.904000
1303995485,1.856000
1303995486,1.856000
1303995528,1.904000
1303995529,1.904000
1303995554,1.856000
1303995555,1.856000
1303995594,1.904000
1303995594,1.904000
1303995661,1.856000
1303995662,1.856000
1303995706,1.904000
1303995707,1.904000
1303995750,1.856000
1303995751,1.856000
1303995793,1.904000
1303995794,1.904000
1303995835,1.856000
1303995836,1.856000
1303995877,1.904000
1303995878,1.904000
1303995899,1.856000
1303995906,1.856000
1303995940,1.904000
1303995940,1.875550
1303995943,1.904000
1303995944,1.904000
1303995988,1.857000
1303995988,1.857000
1303996009,1.904000
1303996010,1.904000
1303996054,1.863100
1303996056,1.863100
1303996078,1.910000
1303996079,1.910010
1303996097,1.910010
1303996119,1.910010
1303996121,1.910010
1303996121,1.910000
1303996130,1.910000
1303996257,1.863200
1303996258,1.863200
1303996309,1.903900
1303996310,1.903900
1303996355,1.866000
1303996357,1.866000
1303996398,1.903900
1303996421,1.866100
1303996444,1.903900
1303996466,1.866100
1303996487,1.903900
1303996504,1.866200
1303996504,1.866200
1303996504,1.903910
1303996504,1.909700
1303996504,1.909990
1303996571,1.903900
1303996580,1.866200
1303996645,1.909990
1303996645,1.910000
1303996682,1.910010
1303996716,1.917900
1303996763,1.917900
1303996807,1.910000
1303996807,1.860310
1303996827,1.909700
1303996827,1.920000
1303996827,1.920000
1303996845,1.860310
1303996848,1.866300
1303996848,1.866300
1303996848,1.909700
1303996936,1.894000
1303996960,1.866300
1303996960,1.866300
1303997017,1.900000
1303997067,1.916000
1303997080,1.866510
1303997110,1.866600
1303997153,1.917000
1303997153,1.917000
1303997153,1.866510
1303997192,1.917000
1303997192,1.866510
1303997208,1.866510
1303997226,1.866600
1303997248,1.917000
1303997289,1.876000
1303997291,1.920000
1303997291,1.922500
1303997291,1.923000
1303997291,1.927000
1303997291,1.930000
1303997291,1.930000
1303997291,1.930000
1303997291,1.938000
1303997291,1.938400
1303997291,1.938990
1303997313,1.933500
1303997313,1.870000
1303997338,1.932200
1303997357,1.876100
1303997390,1.932300
1303997419,1.876100
1303997419,1.930000
1303997441,1.876100
1303997469,1.876100
1303997469,1.930000
1303997489,1.930000
1303997489,1.930000
1303997489,1.938990
1303997489,1.939500
1303997489,1.939900
1303997489,1.939990
1303997489,1.940000
1303997489,1.940000
1303997489,1.940000
1303997522,1.940000
1303997541,1.940000
1303997541,1.940000
1303997541,1.940000
1303997613,1.900000
1303997613,1.876310
1303997651,1.876310
1303997705,1.881000
1303997748,1.941800
1303997770,1.881000
1303997790,1.934000
1303997790,1.934000
1303997836,1.881000
1303997875,1.941800
1303997919,1.886000
1303998094,1.900000
1303998170,1.900000
1303998208,1.899990
1303998208,1.940000
1303998208,1.947800
1303998305,1.941800
1303998315,1.886000
1303998375,1.896000
1303998395,1.941800
1303998437,1.902100
1303998454,1.941790
1303998651,1.902110
1303998696,1.941800
1303998718,1.902200
1303998740,1.941800
1303998743,1.896020
1303998757,1.902200
1303998777,1.941800
1303998801,1.902200
1303998824,1.941800
1303998868,1.902200
1303998889,1.934000
1303998907,1.902200
1303998928,1.934000
1303998953,1.902200
1303998977,1.934000
1303998997,1.902200
1303999019,1.934000
1303999041,1.902200
1303999063,1.934000
1303999068,1.934000
1303999077,1.903000
1303999091,1.903000
1303999096,1.903000
1303999132,1.903000
1303999150,1.906000
1303999357,1.903000
1303999404,1.930000
1303999551,1.940000
1303999637,1.940000
1303999662,1.940000
1303999724,1.930000
1303999789,1.910000
1303999836,1.939000
1303999882,1.910000
1303999907,1.916000
1303999929,1.939000
1303999960,1.916000
1303999987,1.939000
1303999987,1.910000
1304000000,1.939000
1304000040,1.916000
1304000128,1.938990
1304000128,1.945000
1304000169,1.939000
1304000192,1.916000
1304000213,1.939000
1304000234,1.916000
1304000286,1.939000
1304000569,1.920000
1304000938,1.919990
1304001143,1.919990
1304001143,1.920000
1304001220,1.939000
1304001257,1.944000
1304001381,1.940000
1304001381,1.940000
1304001381,1.944000
1304001495,1.944000
1304001547,1.920000
1304001547,1.920000
1304001623,1.920000
1304001663,1.920000
1304002048,1.944000
1304002048,1.945000
1304002048,1.945000
1304002415,1.945000
1304002487,1.945000
1304002487,1.945000
1304002487,1.947800
1304002487,1.948000
1304002487,1.949000
1304002487,1.949900
1304002540,1.949700
1304002559,1.949700
1304002613,1.949700
1304002613,1.949900
1304002701,1.950000
1304002701,1.950000
1304002701,1.950000
1304002701,1.950000
1304002701,1.950000
1304002701,1.950000
1304002701,1.950000
1304002930,1.952300
1304003056,1.952300
1304003123,1.952290
1304003123,1.952300
1304003252,1.959990
1304003252,1.960000
1304003294,1.969000
1304003294,1.970000
1304003294,1.980000
1304003294,1.980000
1304003294,1.980000
1304003294,1.980000
1304003294,1.980000
1304003358,1.970000
1304003358,1.970000
1304003413,1.969990
1304003413,1.970000
1304003443,1.970000
1304003443,1.980000
1304003443,1.989000
1304003443,1.990000
1304003443,1.990000
1304003443,1.990000
1304003443,1.990000
1304003443,1.990000
1304003443,1.990000
1304003443,1.990000
1304003443,1.990000
1304003443,1.991400
1304003456,1.960020
1304003552,1.980000
1304003552,1.995000
1304003552,1.999000
1304003552,1.999000
1304003552,1.999300
1304003552,1.999600
1304003552,1.999900
1304003552,1.999900
1304003579,1.970000
1304003579,1.970000
1304003643,1.989000
1304003643,1.989000
1304003643,1.990000
1304003643,1.999960
1304003643,1.999970
1304003645,1.980000
1304003660,1.980000
1304003666,1.980000
1304003692,1.980000
1304003693,1.980000
1304003699,1.980000
1304003724,1.980000
1304003763,2.000000
1304003865,1.990000
1304003884,1.970000
1304003944,1.990000
1304004006,1.990000
1304004006,1.990000
1304004006,1.990000
1304004026,1.990010
1304004043,1.990010
1304004089,1.990010
1304004200,1.990000
1304004304,1.970000
1304004358,1.990000
1304004358,1.990000
1304004392,2.000000
1304004425,1.970000
1304004588,1.990000
1304004707,1.990010
1304004870,1.990010
1304005433,1.990000
1304005492,2.000000
1304005589,2.000000
1304005589,2.000000
1304005589,2.000000
1304005589,2.000000
1304005589,2.000000
1304005589,2.000000
1304005589,2.000000
1304005589,2.000000
1304005589,2.000000
1304005589,2.000000
1304005704,1.990000
1304005733,2.000000
1304005733,2.000000
1304005784,2.000000
1304005814,2.000000
1304005816,2.000000
1304005834,1.990000
1304005836,2.000000
1304005850,2.000000
1304005868,1.990000
1304005881,2.000000
1304005881,2.000000
1304005909,2.000000
1304005933,2.000100
1304005937,2.000000
1304006148,2.010000
1304006148,2.010000
1304006148,2.041000
1304006148,2.041500
1304006148,2.050000
1304006148,2.050000
1304006148,2.050000
1304006148,2.050000
1304006148,2.050000
1304006202,2.050000
1304006242,2.000000
1304006365,2.000000
1304006400,2.050000
1304006445,2.001500
1304006519,2.040000
1304006519,2.050000
1304006519,2.070000
1304006519,2.070000
1304006519,2.072000
1304006519,2.087000
1304006519,2.088000
1304006519,2.090000
1304006519,2.090000
1304006519,2.090000
1304006519,2.090000
1304006519,2.091000
1304006519,2.091500
1304006569,2.010100
1304006611,2.080000
1304006611,2.091500
1304006611,2.100000
1304006616,2.100000
1304006616,2.100000
1304006616,2.100000
1304006616,2.100000
1304006616,2.100000
1304006616,2.100000
1304006616,2.100000
1304006616,2.100000
1304006616,2.108000
1304006616,2.110000
1304006616,2.110000
1304006616,2.130000
1304006616,2.141500
1304006616,2.150000
1304006616,2.150000
1304006616,2.190000
1304006616,2.191500
1304006616,2.195000
1304006616,2.195000
1304006616,2.198000
1304006616,2.199990
1304006616,2.200000
1304006616,2.200000
1304006616,2.200000
1304006616,2.200000
1304006616,2.200000
1304006616,2.200000
1304006636,2.200000
1304006636,2.200000
1304006636,2.200000
1304006659,2.200000
1304006678,2.215000
1304006694,2.215010
1304006695,2.215000
1304006701,2.240000
1304006701,2.240000
1304006702,2.241500
1304006716,2.250000
1304006716,2.250000
1304006716,2.250000
1304006716,2.250000
1304006718,2.250000
1304006728,2.250000
1304006730,2.250000
1304006743,2.250000
1304006772,2.250000
1304006780,2.250000
1304006803,2.250000
1304006803,2.250000
1304006803,2.200000
1304006815,2.260000
1304006815,2.260000
1304006826,2.200000
1304006840,2.200000
1304006840,2.200000
1304006891,2.091510
1304006920,2.100000
1304006935,2.200000
1304006935,2.250000
1304006935,2.250000
1304006935,2.270000
1304006935,2.280000
1304006935,2.291500
1304006935,2.297000
1304006935,2.300000
1304006935,2.300000
1304006935,2.310000
1304006935,2.330000
1304006935,2.330000
1304006935,2.341500
1304006935,2.350000
1304006935,2.350000
1304006935,2.350000
1304006936,2.100000
1304006936,2.100000
1304006936,2.100000
1304006936,2.091510
1304006943,2.071910
1304006952,2.051000
1304006982,2.051000
1304006989,2.051000
1304007016,2.071900
1304007016,2.071910
1304007016,2.250000
1304007016,2.352000
1304007016,2.360000
1304007016,2.380000
1304007016,2.390000
1304007016,2.390000
1304007016,2.390000
1304007056,2.061000
1304007062,2.061000
1304007062,2.061000
1304007076,2.060990
1304007083,2.060990
1304007083,2.061000
1304007093,2.350000
1304007093,2.390000
1304007093,2.399900
1304007093,2.400000
1304007121,2.389000
1304007129,2.080000
1304007158,2.350000
1304007158,2.389000
1304007158,2.390000
1304007158,2.390000
1304007192,2.350000
1304007213,2.100000
1304007341,2.200000
1304007341,2.200000
1304007341,2.110000
1304007341,2.110000
1304007440,2.110000
1304007440,2.110000
1304007472,2.109990
1304007495,2.109990
1304007497,2.109990
1304007542,2.109990
1304007565,2.109990
1304007565,2.110000
1304007637,2.140000
1304007646,2.240000
1304007646,2.339000
1304007646,2.340000
1304007646,2.340000
1304007646,2.340000
1304007651,2.340000
1304007651,2.388000
1304007656,2.388000
1304007664,2.388000
1304007717,2.370000
1304007736,2.369990
1304007736,2.370000
1304007736,2.388000
1304007804,2.378000
1304007815,2.387000
1304007834,2.360000
1304007834,2.290000
1304007834,2.220000
1304007837,2.219990
1304008017,2.310000
1304008017,2.310000
1304008094,2.372120
1304008094,2.372100
1304008122,2.280100
1304008208,2.370000
1304008245,2.369900
1304008245,2.369900
1304008245,2.369900
1304008245,2.370000
1304008254,2.280100
1304008368,2.369900
1304008368,2.370000
1304008392,2.370000
1304008392,2.370000
1304008392,2.372090
1304008392,2.375000
1304008392,2.380000
1304008392,2.388000
1304008392,2.389000
1304008392,2.389000
1304008392,2.400000
1304008392,2.400000
1304008392,2.400000
1304008392,2.400000
1304008392,2.405600
1304008392,2.420000
1304008392,2.420000
1304008403,2.420010
1304008446,2.420010
1304008467,2.420010
1304008467,2.420010
1304008476,2.430000
1304008476,2.440000
1304008476,2.440000
1304008476,2.450000
1304008476,2.450000
1304008476,2.450000
1304008485,2.420010
1304008495,2.420010
1304008567,2.449590
1304008570,2.440000
1304008594,2.440000
1304008595,2.440000
1304008595,2.440000
1304008619,2.430000
1304008708,2.360000
1304008740,2.370010
1304008786,2.439900
1304008786,2.439900
1304008786,2.439990
1304008786,2.450000
1304008786,2.470000
1304008804,2.441000
1304008819,2.470000
1304008823,2.370000
1304008823,2.370000
1304008863,2.350010
1304008899,2.351000
1304008901,2.350010
1304008914,2.459990
1304008922,2.459990
1304008926,2.459990
1304008926,2.460000
1304008926,2.470000
1304008926,2.491500
1304008926,2.498000
1304008926,2.499000
1304008926,2.499900
1304008926,2.499900
1304008926,2.500000
1304008926,2.500000
1304008926,2.500000
1304008926,2.500000
1304008926,2.559990
1304008926,2.570000
1304008926,2.599500
1304008926,2.599900
1304008926,2.600000
1304008926,2.600000
1304008926,2.370000
1304008926,2.600000
1304008926,2.640000
1304008926,2.648880
1304008926,2.650000
1304008954,2.370000
1304008954,2.340000
1304008976,2.460000
1304009013,2.580000
1304009013,2.599400
1304009048,2.599400
1304009119,2.600000
1304009153,2.510000
1304009153,2.460010
1304009165,2.600000
1304009201,2.650000
1304009270,2.610000
1304009303,2.610000
1304009338,2.609990
1304009338,2.610000
1304009338,2.650000
1304009412,2.649000
1304009412,2.650000
1304009456,2.500000
1304009465,2.500000
1304009465,2.500000
1304009465,2.500000
1304009465,2.470000
1304009467,2.467610
1304009467,2.467610
1304009494,2.467600
1304009494,2.467610
1304009504,2.467610
1304009509,2.467610
1304009575,2.470000
1304009584,2.470000
1304009601,2.470000
1304009628,2.470000
1304009628,2.470000
1304009656,2.471000
1304009697,2.471100
1304009765,2.600000
1304009765,2.600000
1304009837,2.600010
1304009845,2.600010
1304009916,2.600010
1304009916,2.600000
1304009954,2.478500
1304009954,2.478500
1304009979,2.478500
1304009984,2.478500
1304010130,2.478500
1304010227,2.500000
1304010325,2.478500
1304010325,2.475000
1304010325,2.471300
1304010391,2.490000
1304010391,2.471300
1304010391,2.471300
1304010391,2.470000
1304010420,2.499000
1304010424,2.478500
1304010424,2.478500
1304010424,2.471100
1304010424,2.471000
1304010424,2.470000
1304010424,2.470000
1304010424,2.470000
1304010460,2.467600
1304010460,2.460000
1304010460,2.460000
1304010460,2.450000
1304010460,2.441000
1304010460,2.440000
1304010460,2.439900
1304010460,2.430000
1304010460,2.420000
1304010460,2.410000
1304010460,2.401600
1304010460,2.401500
1304010506,2.401500
1304010518,2.401500
1304010531,2.401500
1304010536,2.401500
1304010538,2.401500
1304010559,2.401500
1304010559,2.400000
1304010573,2.400000
1304010573,2.400000
1304010590,2.400000
1304010590,2.400000
1304010600,2.400000
1304010641,2.389000
1304010646,2.389000
1304010646,2.387000
1304010646,2.378000
1304010646,2.375000
1304010646,2.372100
1304010646,2.370000
1304010646,2.369900
1304010646,2.360000
1304010646,2.360000
1304010646,2.352000
1304010646,2.351000
1304010646,2.350000
1304010646,2.340000
1304010646,2.339000
1304010646,2.331000
1304010657,2.400000
1304010676,2.400010
1304010719,2.400000
1304010774,2.331000
1304010818,2.331000
1304010818,2.331000
1304010818,2.310000
1304010818,2.301600
1304010818,2.301500
1304010818,2.301000
1304010854,2.390000
1304010869,2.301000
1304010871,2.300990
1304010898,2.300000
1304010900,2.300000
1304010900,2.300000
1304010903,2.297000
1304010903,2.290000
1304010903,2.280100
1304010903,2.280000
1304010903,2.280000
1304010903,2.270000
1304010903,2.260000
1304010903,2.250000
1304010903,2.241500
1304010930,2.299990
1304010979,2.241500
1304011013,2.240000
1304011024,2.220000
1304011040,2.220000
1304011065,2.220000
1304011076,2.215000
1304011076,2.200100
1304011121,2.200100
1304011130,2.200100
1304011130,2.200000
1304011130,2.200000
1304011130,2.200000
1304011130,2.198000
1304011130,2.195000
1304011130,2.190000
1304011130,2.150000
1304011205,2.100000
1304011253,2.100010
1304011253,2.100000
1304011272,2.051100
1304011296,2.090000
1304011308,2.100000
1304011331,2.100000
1304011486,2.350000
1304011561,2.120000
1304011573,2.300000
1304011573,2.300000
1304011577,2.300010
1304011688,2.300000
1304011707,2.299990
1304011707,2.300000
1304011707,2.310000
1304011707,2.311000
1304011707,2.321000
1304011738,2.321010
1304011750,2.321010
1304011751,2.321010
1304011751,2.321000
1304011859,2.150000
1304012365,2.216200
1304012429,2.280000
1304012429,2.280000
1304012461,2.216200
1304012461,2.216200
1304012472,2.216190
1304012489,2.210000
1304012533,2.216200
1304012652,2.302400
1304012693,2.302400
1304012693,2.302390
1304012693,2.200000
1304012693,2.172000
1304012693,2.160000
1304012693,2.150000
1304012693,2.150000
1304012693,2.110000
1304012952,2.310000
1304013064,2.200000
1304013098,2.200000
1304013135,2.250000
1304013135,2.250000
1304013135,2.300000
1304013263,2.200000
1304013263,2.200000
1304013338,2.200000
1304013357,2.200000
1304013357,2.200000
1304013445,2.200000
1304013523,2.200000
1304013605,2.280000
1304013605,2.290000
1304013605,2.300000
1304013993,2.280000
1304013993,2.299000
1304013993,2.300000
1304013993,2.300000
1304013993,2.310000
1304013993,2.321000
1304013993,2.332000
1304014040,2.351900
1304014040,2.352000
1304014186,2.350000
1304014349,2.300000
1304014349,2.260000
1304014360,2.180000
1304014365,2.161000
1304014367,2.160100
1304014370,2.160000
1304014376,2.150000
1304014518,2.160000
1304015091,2.250000
1304015091,2.250000
1304015111,2.249990
1304015125,2.200000
1304015130,2.197000
1304015154,2.150000
1304015154,2.150000
1304015172,2.130000
1304015188,2.130000
1304015196,2.120000
1304015196,2.110000
1304015196,2.101000
1304015205,2.100000
1304015227,2.080000
1304015293,2.080000
1304015293,2.080000
1304015427,2.251000
1304015427,2.251000
1304015427,2.080010
1304015427,2.079990
1304015431,2.079990
1304015435,2.079990
1304015441,2.079990
1304015455,2.299900
1304015455,2.299900
1304015455,2.300000
1304015647,2.175100
1304015908,2.250000
1304015975,2.250000
1304015990,2.250000
1304015993,2.250000
1304016102,2.250000
1304016120,2.105100
1304016120,2.101000
1304016136,2.100000
1304016136,2.100000
1304016182,2.101010
1304016242,2.240490
1304016242,2.244800
1304016242,2.244800
1304016242,2.270000
1304016435,2.250000
1304016459,2.210200
1304016595,2.210010
1304016880,2.264100
1304016880,2.269990
1304016880,2.270000
1304017194,2.220000
1304017235,2.250000
1304017236,2.270000
1304017249,2.282000
1304017249,2.291500
1304017258,2.291500
1304017261,2.300000
1304017261,2.300000
1304017261,2.300000
1304017261,2.300000
1304017321,2.300000
1304017321,2.300000
1304017321,2.291510
1304017321,2.291510
1304017321,2.220000
1304017321,2.200000
1304017321,2.191600
1304017321,2.191500
1304017321,2.180000
1304017369,2.348000
1304017369,2.349000
1304017369,2.349000
1304017373,2.349990
1304017373,2.350000
1304017401,2.200000
1304017401,2.180000
1304017401,2.180000
1304017401,2.120000
1304017401,2.110000
1304017401,2.110000
1304017401,2.110000
1304017401,2.102060
1304017427,2.350000
1304017427,2.350000
1304017427,2.350000
1304017427,2.350000
1304017427,2.350000
1304017427,2.350000
1304017427,2.350000
1304017436,2.352000
1304017451,2.355000
1304017458,2.360000
1304018025,2.270000
1304018169,2.270000
1304018187,2.210940
1304018231,2.270000
1304018231,2.281500
1304018503,2.210940
1304018523,2.281500
1304018531,2.281500
1304018531,2.290000
1304018531,2.300000
1304018531,2.300000
1304018531,2.330000
1304018531,2.339900
1304018531,2.340000
1304018554,2.210940
1304018642,2.340000
1304018642,2.348900
1304018647,2.348900
1304018647,2.350000
1304018648,2.350000
1304018649,2.350000
1304018652,2.350000
1304018652,2.350000
1304018653,2.350000
1304018680,2.350000
1304018686,2.350000
1304018690,2.350000
1304018690,2.350000
1304018728,2.350000
1304018728,2.350000
1304018728,2.350000
1304018729,2.350000
1304018729,2.350000
1304018729,2.350000
1304018731,2.350000
1304018731,2.350000
1304018731,2.350000
1304018731,2.350000
1304018739,2.350000
1304018744,2.350000
1304018744,2.350000
1304018744,2.350000
1304018744,2.350000
1304018744,2.350000
1304018744,2.350000
1304018745,2.350000
1304018745,2.350000
1304018745,2.350000
1304018746,2.350000
1304018746,2.350000
1304018746,2.350000
1304018908,2.349000
1304018908,2.350000
1304018962,2.350000
1304019141,2.340900
1304019232,2.340900
1304019232,2.350000
1304019289,2.300000
1304019350,2.349000
1304019350,2.350000
1304019371,2.300000
1304019371,2.300000
1304019371,2.231500
1304019371,2.231400
1304019371,2.231100
1304019371,2.210950
1304019392,2.350000
1304019419,2.210950
1304019435,2.349800
1304019533,2.215100
1304019533,2.210950
1304019568,2.344800
1304019588,2.330000
1304019700,2.220000
1304019895,2.314000
1304020681,2.314000
1304020718,2.329900
1304020845,2.314000
1304021088,2.314000
1304021088,2.329900
1304021088,2.330000
1304021249,2.330000
1304021396,2.300100
1304021444,2.300100
1304021444,2.300000
1304021542,2.300000
1304021649,2.240100
1304021698,2.257570
1304021973,2.240100
1304021973,2.231100
1304021973,2.231000
1304021973,2.230100
1304021973,2.230000
1304021973,2.230000
1304022071,2.230000
1304022133,2.230000
1304022419,2.257570
1304022419,2.257600
1304022753,2.257710
1304022753,2.257700
1304022785,2.270000
1304022847,2.270000
1304022847,2.270000
1304022857,2.300000
1304022857,2.300000
1304022962,2.341900
1304022962,2.342000
1304022962,2.349890
1304022962,2.349990
1304023155,2.349900
1304023178,2.349990
1304023179,2.349990
1304023261,2.349990
1304023261,2.350000
1304023336,2.350000
1304023336,2.350000
1304023394,2.350000
1304023394,2.350000
1304023394,2.350000
1304023457,2.350010
1304023656,2.340000
1304023656,2.300010
1304023738,2.300010
1304023869,2.350000
1304023869,2.350000
1304023869,2.350000
1304023912,2.300010
1304023995,2.350000
1304023995,2.350000
1304024054,2.350000
1304024128,2.300010
1304024163,2.300010
1304024277,2.300010
1304024277,2.300010
1304024327,2.300010
1304024876,2.300010
1304024953,2.290000
1304024998,2.300000
1304024998,2.330000
1304025097,2.330000
1304025231,2.250100
1304025231,2.250100
1304025351,2.329900
1304025351,2.329900
1304025369,2.330000
1304025376,2.330000
1304025441,2.329000
1304025441,2.330000
1304025868,2.250100
1304025875,2.330000
1304025888,2.330000
1304026289,2.260000
1304026304,2.330000
1304026304,2.340000
1304026402,2.335000
1304026735,2.330000
1304026735,2.335000
1304026735,2.340000
1304026735,2.340000
1304026735,2.344900
1304026735,2.350000
1304026780,2.260100
1304026780,2.260100
1304026780,2.260000
1304026928,2.260090
1304026932,2.260000
1304026932,2.260000
1304027005,2.270000
1304027068,2.260100
1304027068,2.260100
1304027068,2.260000
1304027068,2.260000
1304027068,2.260000
1304027068,2.255000
1304027068,2.250100
1304027068,2.250000
1304027068,2.240200
1304027068,2.240000
1304027068,2.230000
1304027171,2.230000
1304027762,2.222200
1304027778,2.222300
1304027778,2.222200
1304027830,2.222190
1304027859,2.222190
1304027903,2.222190
1304028344,2.233000
1304028351,2.250000
1304028387,2.250000
1304028432,2.250000
1304028443,2.226000
1304028443,2.222200
1304028444,2.222200
1304028746,2.249990
1304028793,2.222200
1304029052,2.249990
1304029096,2.222200
1304029123,2.222190
1304029201,2.222190
1304029475,2.249990
1304029475,2.249990
1304029475,2.250000
1304029780,2.312500
1304029807,2.312500
1304029807,2.320000
1304029974,2.320000
1304029974,2.320000
1304029998,2.320000
1304030133,2.250210
1304030155,2.250190
1304030282,2.250190
1304030322,2.320000
1304030322,2.329800
1304030322,2.329800
1304030335,2.250100
1304030335,2.250100
1304030921,2.250200
1304030921,2.222100
1304030921,2.222000
1304030921,2.220200
1304030921,2.220200
1304031573,2.329800
1304031573,2.329800
1304031629,2.329900
1304031629,2.329900
1304031793,2.329900
1304031793,2.329900
1304031793,2.330000
1304031793,2.330000
1304032167,2.329900
1304032167,2.330000
1304032435,2.329910
1304032551,2.330000
1304032697,2.329900
1304032715,2.330000
1304033143,2.340000
1304033143,2.340000
1304033143,2.350000
1304033281,2.350000
1304033323,2.350000
1304033417,2.330000
1304033767,2.350000
1304033986,2.240500
1304033986,2.240400
1304033986,2.240200
1304033986,2.240100
1304033986,2.240000
1304034225,2.349800
1304034225,2.349800
1304034286,2.240700
1304034286,2.240700
1304034295,2.240690
1304034323,2.240690
1304034360,2.240600
1304034360,2.240100
1304034360,2.235190
1304034360,2.235110
1304034360,2.235100
1304034360,2.235090
1304034361,2.230000
1304034361,2.240690
1304034363,2.240690
1304034395,2.240690
1304034399,2.240690
1304034408,2.240690
1304034417,2.240690
1304034431,2.240690
1304034431,2.240700
1304034431,2.240700
1304034610,2.349600
1304034820,2.240700
1304034820,2.225000
1304034820,2.225000
1304034820,2.220200
1304034910,2.210590
1304035305,2.211000
1304035372,2.230000
1304035372,2.230000
1304035455,2.231000
1304035455,2.231000
1304035465,2.231000
1304035466,2.231000
1304035559,2.230000
1304035559,2.210000
1304035587,2.230990
1304035602,2.210000
1304035682,2.210000
1304035707,2.230990
1304035707,2.231000
1304036227,2.290000
1304036227,2.294900
1304036227,2.295000
1304036277,2.294900
1304036277,2.295000
1304036398,2.245000
1304037178,2.270000
1304037319,2.294900
1304037319,2.294900
1304037320,2.294910
1304037330,2.295000
1304037334,2.339800
1304037339,2.339900
1304037343,2.348000
1304037347,2.349300
1304037349,2.349400
1304037351,2.349500
1304037353,2.349890
1304037353,2.349890
1304037353,2.349900
1304037359,2.349990
1304037488,2.349990
1304037627,2.339900
1304037679,2.270000
1304037679,2.246000
1304037791,2.329990
1304037791,2.330000
1304037791,2.349990
1304038230,2.339000
1304038230,2.340000
1304038534,2.301000
1304038534,2.301000
1304038874,2.246200
1304039225,2.301000
1304039225,2.340000
1304039225,2.341500
1304039225,2.349990
1304039327,2.295000
1304039718,2.295000
1304039740,2.260000
1304039776,2.246200
1304039779,2.246190
1304039790,2.260000
1304039804,2.245000
1304039804,2.245000
1304039821,2.260000
1304039821,2.295000
1304039823,2.245000
1304039823,2.241500
1304039864,2.241500
1304039864,2.241500
1304039886,2.240000
1304039904,2.240000
1304039953,2.210300
1304039991,2.294900
1304039991,2.294900
1304039991,2.295000
1304039998,2.245000
1304039998,2.210200
1304040265,2.295000
1304040462,2.295010
1304040462,2.295000
1304040645,2.211600
1304040648,2.211600
1304040648,2.211500
1304040653,2.211500
1304040658,2.211500
1304040658,2.210200
1304040658,2.210200
1304040658,2.210100
1304040661,2.210100
1304040661,2.210100
1304040661,2.210000
1304040662,2.210000
1304040665,2.210000
1304040666,2.210000
1304040812,2.210000
1304040941,2.294900
1304040941,2.294900
1304040996,2.295000
1304041027,2.295000
1304041027,2.294910
1304041586,2.291400
1304041586,2.291400
1304041586,2.291500
1304041710,2.291300
1304041710,2.291500
1304041710,2.300000
1304041710,2.331300
1304041710,2.331400
1304041761,2.210100
1304041761,2.210100
1304041761,2.210100
1304041761,2.210000
1304041912,2.210000
1304042212,2.211100
1304042212,2.211000
1304042709,2.278900
1304042709,2.278900
1304042709,2.279000
1304042709,2.281400
1304042709,2.281500
1304042730,2.220000
1304043519,2.222500
1304043519,2.222500
1304043519,2.220000
1304043795,2.220000
1304043795,2.212000
1304043901,2.281500
1304044394,2.281500
1304044394,2.281500
1304044589,2.290000
1304044628,2.290000
1304044643,2.290000
1304044930,2.295000
1304045030,2.295000
1304045055,2.281400
1304045055,2.281400
1304045055,2.330000
1304045055,2.330900
1304045403,2.265000
1304045403,2.265000
1304045403,2.220100
1304045452,2.330900
1304045452,2.330900
1304045552,2.330910
1304045563,2.331500
1304045719,2.331500
1304045828,2.331500
1304046143,2.331500
1304047317,2.331500
1304047321,2.330910
1304047336,2.330910
1304047397,2.330910
1304047402,2.330910
1304047435,2.330910
1304047638,2.230100
1304047638,2.230100
1304047638,2.230000
1304047738,2.230000
1304047974,2.265800
1304048027,2.230000
1304048027,2.230000
1304048107,2.229990
1304048107,2.230000
1304048107,2.265810
1304048107,2.331400
1304048107,2.331500
1304048107,2.339000
1304048107,2.339000
1304048554,2.330000
1304048772,2.330000
1304049177,2.330000
1304049632,2.339000
1304050014,2.339000
1304050014,2.339900
1304050014,2.340000
1304050014,2.341500
1304050014,2.349000
1304050014,2.349900
1304050014,2.349900
1304050202,2.330000
1304050341,2.300000
1304050341,2.300000
1304050379,2.349900
1304050447,2.300000
1304050457,2.250000
1304050581,2.250000
1304050640,2.250000
1304050720,2.250000
1304050773,2.300000
1304050842,2.300000
1304050877,2.300000
1304051022,2.300000
1304051195,2.300000
1304051416,2.328200
1304051522,2.349900
1304051534,2.349900
1304051787,2.349900
1304051787,2.349900
1304052025,2.328200
1304052063,2.328170
1304052086,2.250300
1304052086,2.250200
1304052086,2.250200
1304052086,2.250000
1304052086,2.250000
1304052086,2.240000
1304052086,2.232000
1304052086,2.230000
1304052086,2.225000
1304052086,2.222000
1304052086,2.220000
1304052086,2.219000
1304052086,2.211500
1304052086,2.211500
1304052086,2.210100
1304052086,2.210000
1304052180,2.330000
1304052909,2.220100
1304053308,2.324000
1304053308,2.324000
1304053308,2.324900
1304053495,2.322000
1304053859,2.221200
1304053864,2.221300
1304054075,2.321500
1304054150,2.310000
1304054304,2.310000
1304054332,2.290000
1304054332,2.290000
1304054332,2.250000
1304054332,2.245000
1304054332,2.240000
1304054332,2.230100
1304054610,2.300000
1304054676,2.260000
1304054751,2.250000
1304054851,2.230100
1304055155,2.250000
1304055404,2.240000
1304055840,2.314700
1304055922,2.240000
1304055922,2.240000
1304055922,2.237300
1304055922,2.237000
1304055922,2.235000
1304055922,2.230200
1304055922,2.230100
1304055922,2.230000
1304055922,2.230000
1304055922,2.230000
1304055922,2.221000
1304055922,2.220800
1304055922,2.220400
1304055922,2.220000
1304055922,2.220000
1304055922,2.215000
1304055922,2.214000
1304055922,2.210500
1304055922,2.210500
1304055922,2.210310
1304055966,2.210310
1304056233,2.210310
1304056368,2.210310
1304056854,2.220000
1304056854,2.210310
1304056898,2.210310
1304056944,2.210310
1304057691,2.290000
1304057747,2.299900
1304057777,2.310000
1304057813,2.314700
1304057813,2.314790
1304057813,2.314800
1304057813,2.314890
1304057813,2.314900
1304057813,2.315000
1304057813,2.315000
1304057813,2.320000
1304057813,2.320000
1304057841,2.320000
1304057888,2.321800
1304057888,2.330500
1304058055,2.330500
1304058178,2.310000
1304058246,2.250060
1304058294,2.288930
1304058441,2.289900
1304058563,2.289900
1304058693,2.289890
1304058711,2.288910
1304058717,2.288890
1304058740,2.288890
1304058761,2.288890
1304058813,2.289890
1304058846,2.289890
1304058862,2.289890
1304058862,2.299700
1304058862,2.299900
1304058886,2.330000
1304058886,2.330500
1304058886,2.349790
1304058886,2.349900
1304058886,2.349900
1304058886,2.350000
1304058886,2.350000
1304058886,2.350000
1304058886,2.350000
1304058886,2.350000
1304058886,2.350000
1304058886,2.350000
1304058886,2.350000
1304059075,2.350000
1304059095,2.350000
1304059152,2.350000
1304059262,2.349990
1304059262,2.350000
1304059262,2.350000
1304059520,2.350000
1304060274,2.250300
1304060274,2.250200
1304060274,2.250100
1304060274,2.250100
1304060274,2.250000
1304061539,2.251000
1304061539,2.250500
1304061539,2.250400
1304061539,2.250300
1304061539,2.250200
1304061539,2.250000
1304061539,2.240000
1304061539,2.231200
1304061539,2.230000
1304061799,2.315000
1304061838,2.330000
1304061859,2.338900
1304061895,2.348900
1304061895,2.349000
1304062568,2.340000
1304062598,2.340010
1304062612,2.348900
1304063244,2.250800
1304063244,2.250800
1304063336,2.250790
1304063380,2.250790
1304063384,2.250790
1304063563,2.240000
1304063563,2.230000
1304063563,2.225000
1304063563,2.221300
1304063598,2.315000
1304063798,2.315010
1304063844,2.315010
1304064525,2.320000
1304064525,2.340000
1304064525,2.348800
1304064525,2.348900
1304064525,2.349000
1304064525,2.349800
1304064525,2.350000
1304064525,2.350000
1304065040,2.339900
1304065045,2.339900
1304065045,2.340000
1304065074,2.315010
1304065452,2.340000
1304065452,2.349800
1304065452,2.349900
1304065452,2.350000
1304065452,2.350000
1304065452,2.350000
1304065452,2.352000
1304065452,2.373000
1304065452,2.376150
1304065452,2.379900
1304065452,2.389900
1304065452,2.390000
1304065452,2.390000
1304065452,2.391500
1304065452,2.393000
1304065452,2.399000
1304065537,2.349900
1304065639,2.399000
1304065639,2.399900
1304065639,2.400000
1304065656,2.400000
1304066379,2.390900
1304066518,2.390600
1304066554,2.390700
1304066554,2.391000
1304066554,2.399080
1304066554,2.400000
1304067085,2.306700
1304067204,2.398000
1304067204,2.399900
1304069162,2.390000
1304069248,2.391000
1304069306,2.398000
1304069315,2.398000
1304069432,2.351000
1304069500,2.399900
1304069676,2.399910
1304069676,2.351100
1304069982,2.400000
1304069982,2.400000
1304069982,2.400000
1304069982,2.400000
1304069982,2.400000
1304070131,2.399900
1304070131,2.400000
1304070507,2.400000
1304070507,2.400000
1304070601,2.400000
1304070866,2.400100
1304070949,2.401090
1304070983,2.400200
1304070999,2.400100
1304071012,2.400000
1304071324,2.350500
1304071543,2.350490
1304071639,2.350100
1304071668,2.401000
1304071987,2.351100
1304071998,2.351000
1304072425,2.399900
1304072731,2.351000
1304073069,2.351000
1304073069,2.350700
1304073599,2.360000
1304073832,2.360000
1304073890,2.390000
1304074822,2.390000
1304074882,2.390000
1304075186,2.360000
1304075360,2.360000
1304075465,2.360000
1304076186,2.399900
1304076186,2.400000
1304076186,2.400000
1304076239,2.401000
1304076293,2.401090
1304076340,2.412000
1304076484,2.410000
1304076504,2.381300
1304078263,2.375000
1304078307,2.374200
1304078365,2.400000
1304078377,2.400010
1304078486,2.438000
1304078731,2.438000
1304078731,2.440000
1304079049,2.400000
1304079238,2.400000
1304079294,2.400000
1304079294,2.381100
1304079294,2.380000
1304079294,2.374100
1304079843,2.374200
1304080049,2.419900
1304080049,2.438100
1304080049,2.438200
1304080049,2.439900
1304080049,2.439900
1304080049,2.440000
1304080049,2.440000
1304080224,2.440000
1304080224,2.443900
1304080224,2.444000
1304080224,2.448000
1304080224,2.449000
1304080224,2.450000
1304080224,2.450000
1304080609,2.450000
1304080609,2.450000
1304080609,2.450000
1304080609,2.460000
1304080609,2.460000
1304080667,2.449900
1304080667,2.460000
1304080884,2.449910
1304080951,2.460000
1304081082,2.449910
1304081372,2.449910
1304081964,2.430000
1304082264,2.450000
1304082314,2.460000
1304082524,2.460000
1304082611,2.450110
1304082611,2.450010
1304083049,2.460000
1304083049,2.467590
1304083210,2.450010
1304083283,2.450010
1304083404,2.467590
1304083573,2.467590
1304083640,2.467590
1304083760,2.470000
1304083760,2.470000
1304083760,2.470000
1304083863,2.475000
1304084021,2.480000
1304084021,2.490000
1304084021,2.495000
1304084021,2.498000
1304084021,2.499000
1304084021,2.500000
1304084021,2.500000
1304084021,2.500000
1304084021,2.500000
1304084021,2.500000
1304084021,2.500000
1304084021,2.500000
1304084021,2.500000
1304084021,2.500000
1304084021,2.500000
1304084021,2.500000
1304084021,2.516000
1304084021,2.520000
1304084031,2.520000
1304084038,2.520000
1304084042,2.530000
1304084042,2.540000
1304084113,2.540000
1304084206,2.540000
1304084351,2.477700
1304084504,2.477700
1304084797,2.539800
1304084821,2.539900
1304084822,2.539910
1304084882,2.540000
1304084960,2.550000
1304084960,2.550000
1304084960,2.550000
1304084960,2.550000
1304084985,2.552000
1304085005,2.552000
1304085084,2.570000
1304085084,2.570000
1304085093,2.503500
1304085358,2.569900
1304085417,2.569900
1304085445,2.570000
1304085535,2.513400
1304085727,2.513500
1304085944,2.514000
1304086046,2.550000
1304086231,2.550000
1304086256,2.569300
1304086256,2.569400
1304086268,2.570000
1304086268,2.570000
1304086313,2.570000
1304086324,2.579800
1304086341,2.580000
1304086343,2.580000
1304086343,2.580000
1304086365,2.580000
1304086401,2.580600
1304086454,2.580010
1304086562,2.580010
1304086573,2.580010
1304086691,2.520300
1304086693,2.520290
1304086710,2.520200
1304086771,2.520200
1304086771,2.514100
1304086771,2.513500
1304086771,2.513500
1304086992,2.569900
1304086992,2.570000
1304086992,2.579700
1304086992,2.579800
1304086992,2.580700
1304087122,2.579900
1304087142,2.525300
1304087142,2.525200
1304087354,2.579700
1304087370,2.579710
1304087408,2.525400
1304087408,2.525300
1304087472,2.525290
1304087530,2.525200
1304087536,2.525290
1304087869,2.525290
1304087908,2.576700
1304087908,2.576800
1304087908,2.577000
1304087950,2.576900
1304087950,2.577000
1304087976,2.577000
1304087976,2.579000
1304088036,2.579000
1304088036,2.579600
1304088036,2.580700
1304088036,2.587900
1304088036,2.588000
1304088036,2.588900
1304088036,2.588990
1304088036,2.589000
1304088104,2.588900
1304088104,2.589000
1304088104,2.589000
1304088104,2.589000
1304088152,2.588900
1304088210,2.589000
1304088210,2.589900
1304088210,2.590000
1304088210,2.590000
1304088233,2.590000
1304088233,2.590000
1304088233,2.599990
1304088233,2.599990
1304088390,2.599900
1304088390,2.599980
1304088390,2.599990
1304088390,2.600000
1304088390,2.600000
1304088390,2.600000
1304088390,2.600000
1304088390,2.600000
1304088390,2.600000
1304088507,2.599900
1304088507,2.600000
1304088507,2.600000
1304088507,2.600000
1304088576,2.600000
1304088606,2.600000
1304088656,2.600000
1304088656,2.600000
1304088656,2.600000
1304088673,2.600000
1304088698,2.600000
1304088859,2.580000
1304088896,2.600000
1304088939,2.580010
1304088964,2.580010
1304089170,2.600000
1304089401,2.600000
1304089505,2.600000
1304089513,2.600000
1304089513,2.600000
1304089513,2.600000
1304089528,2.620000
1304089529,2.620000
1304089529,2.620000
1304089539,2.620010
1304089571,2.621700
1304089707,2.610000
1304089730,2.610000
1304089738,2.610000
1304089796,2.650000
1304089796,2.650000
1304089942,2.610200
1304089966,2.610190
1304089966,2.627800
1304089966,2.627900
1304089966,2.630000
1304089966,2.650000
1304089966,2.650000
1304089966,2.650000
1304089966,2.650000
1304089966,2.650000
1304089966,2.650000
1304089966,2.670000
1304089966,2.670000
1304089967,2.670000
1304090054,2.670000
1304090141,2.680000
1304090141,2.680000
1304090169,2.670010
1304090203,2.680000
1304090212,2.690000
1304090212,2.690000
1304090217,2.690000
1304090230,2.699000
1304090474,2.699000
1304090509,2.699000
1304090555,2.680100
1304090634,2.698900
1304090634,2.699000
1304090694,2.615500
1304090694,2.615500
1304090711,2.698000
1304090797,2.615600
1304090834,2.679900
1304091135,2.680000
1304091172,2.680010
1304091215,2.696900
1304091215,2.698000
1304091215,2.698900
1304091215,2.699000
1304091215,2.699000
1304091293,2.616200
1304091316,2.616190
1304091319,2.698900
1304091496,2.616400
1304091515,2.616400
1304091550,2.686900
1304091560,2.698900
1304091574,2.699000
1304091598,2.699000
1304091606,2.700000
1304091662,2.699900
1304091666,2.700000
1304091731,2.700000
1304091744,2.700000
1304091981,2.700000
1304092027,2.600800
1304092039,2.600900
1304092039,2.600800
1304092039,2.590100
1304092039,2.590000
1304092039,2.590000
1304092039,2.583000
1304092039,2.580200
1304092039,2.569300
1304092039,2.560000
1304092039,2.550000
1304092039,2.520000
1304092148,2.699600
1304092492,2.550000
1304092492,2.600500
1304092554,2.530200
1304092593,2.600400
1304092648,2.600400
1304092652,2.600400
1304092652,2.600400
1304092662,2.650000
1304092671,2.660000
1304092673,2.660000
1304092673,2.660000
1304092674,2.660000
1304092675,2.660000
1304092675,2.660000
1304092676,2.660000
1304092677,2.660000
1304092684,2.689900
1304092687,2.689900
1304092703,2.689900
1304092780,2.689910
1304092781,2.660010
1304092843,2.660010
1304093085,2.647900
1304093130,2.650000
1304093207,2.650010
1304093215,2.650010
1304093288,2.600200
1304093392,2.600100
1304093514,2.638000
1304093514,2.639800
1304093577,2.649990
1304093577,2.650000
1304093585,2.650000
1304093613,2.652000
1304093645,2.690000
1304093662,2.610200
1304093712,2.690000
1304093846,2.690000
1304094420,2.650000
1304094430,2.675960
1304094430,2.630100
1304094434,2.630100
1304094638,2.630200
1304094638,2.630100
1304094638,2.630000
1304094638,2.620300
1304094666,2.620100
1304094666,2.620000
1304094768,2.610000
1304094796,2.600100
1304094809,2.600000
1304094809,2.600000
1304094904,2.590000
1304094904,2.550100
1304094904,2.550000
1304094904,2.550000
1304094904,2.520100
1304094904,2.520100
1304094904,2.520000
1304094904,2.520000
1304094904,2.513400
1304094904,2.513300
1304094904,2.500200
1304094904,2.500100
1304094904,2.500100
1304094904,2.500000
1304095040,2.520200
1304095066,2.520200
1304095066,2.520100
1304095075,2.520100
1304095077,2.520100
1304095078,2.520100
1304095133,2.520100
1304095138,2.520090
1304095149,2.500000
1304095153,2.500100
1304095153,2.500000
1304095256,2.500200
1304095313,2.520090
1304095366,2.500200
1304095385,2.500200
1304095420,2.500200
1304095420,2.500100
1304095424,2.500100
1304095489,2.500100
1304095489,2.500000
1304095779,2.510000
1304095785,2.510000
1304095821,2.500000
1304095832,2.500000
1304095832,2.500000
1304095833,2.500000
1304095834,2.500000
1304095835,2.500000
1304095836,2.500000
1304095906,2.510000
1304095925,2.510000
1304095925,2.500000
1304095930,2.598000
1304095930,2.598100
1304095930,2.598200
1304095930,2.599990
1304095948,2.600000
1304095956,2.600000
1304096180,2.600100
1304096180,2.600000
1304096191,2.600000
1304096199,2.600000
1304096211,2.600000
1304096351,2.600100
1304096351,2.600000
1304096396,2.600000
1304096407,2.600000
1304096428,2.600000
1304096429,2.600000
1304096431,2.600000
1304096432,2.600000
1304096433,2.600000
1304096433,2.600000
1304096433,2.600000
1304096433,2.600000
1304096434,2.600000
1304096434,2.600000
1304096434,2.600000
1304096434,2.600000
1304096434,2.600000
1304096434,2.600000
1304096434,2.600000
1304096435,2.600000
1304096435,2.600000
1304096615,2.600100
1304096615,2.600000
1304096653,2.619900
1304096861,2.600000
1304097516,2.619900
1304097538,2.620000
1304097551,2.641500
1304098057,2.610000
1304098158,2.610000
1304098298,2.610000
1304098316,2.600100
1304098327,2.600000
1304098359,2.600000
1304098389,2.600000
1304098389,2.600000
1304098389,2.593500
1304098406,2.585800
1304098461,2.585800
1304098487,2.585700
1304098487,2.585790
1304098618,2.640000
1304098618,2.641400
1304098618,2.641500
1304098653,2.600000
1304098719,2.550300
1304098944,2.629800
1304098944,2.550900
1304099135,2.629900
1304099375,2.615190
1304099687,2.551900
1304099687,2.551800
1304099903,2.614900
1304100490,2.613160
1304100525,2.615000
1304100533,2.615190
1304100708,2.639900
1304100708,2.641400
1304100708,2.641500
1304100708,2.641500
1304100708,2.648100
1304100708,2.648200
1304100708,2.648900
1304100708,2.649000
1304100708,2.649000
1304100746,2.615210
1304100863,2.647150
1304101344,2.647150
1304101394,2.640000
1304101413,2.630000
1304101440,2.630000
1304101440,2.615210
1304101508,2.603450
1304101576,2.600000
1304101637,2.585700
1304101641,2.580000
1304101641,2.579700
1304101641,2.579600
1304101641,2.570000
1304101710,2.552200
1304101769,2.552190
1304101785,2.552210
1304101841,2.552950
1304101935,2.552950
1304101985,2.559790
1304102026,2.552210
1304102110,2.559790
1304102110,2.559840
1304102110,2.598000
1304102110,2.599890
1304102110,2.599990
1304102110,2.603450
1304102110,2.624300
1304102110,2.640010
1304102110,2.647150
1304102110,2.648900
1304102110,2.649000
1304102110,2.649900
1304102110,2.649900
1304102110,2.650000
1304102110,2.650000
1304102110,2.650000
1304102110,2.650000
1304102110,2.650000
1304102110,2.651000
1304102110,2.670000
1304102110,2.679000
1304102110,2.679000
1304102110,2.679900
1304102110,2.686900
1304102110,2.690000
1304102110,2.700000
1304102110,2.700000
1304102110,2.700000
1304102110,2.700000
1304102110,2.700000
1304102110,2.700000
1304102110,2.700000
1304102110,2.700000
1304102110,2.710000
1304102110,2.710000
1304102110,2.730000
1304102110,2.736800
1304102110,2.736900
1304102110,2.737000
1304102110,2.737300
1304102110,2.737400
1304102110,2.739000
1304102248,2.620000
1304102248,2.600300
1304102248,2.600200
1304102248,2.600000
1304102253,2.600000
1304102259,2.600000
1304102273,2.600000
1304102296,2.649900
1304102296,2.650000
1304102327,2.650000
1304102327,2.650000
1304102371,2.700000
1304102371,2.720000
1304102371,2.729300
1304102371,2.738900
1304102371,2.738900
1304102405,2.700010
1304102405,2.738900
1304102405,2.739000
1304102448,2.739000
1304102448,2.739900
1304102448,2.739900
1304102448,2.740000
1304102448,2.740000
1304102448,2.740000
1304102492,2.739800
1304102492,2.740000
1304102492,2.741500
1304102492,2.745680
1304102492,2.747500
1304102526,2.747500
1304102526,2.748000
1304102526,2.749000
1304102744,2.748900
1304102802,2.748900
1304102853,2.748900
1304102957,2.670100
1304102957,2.670100
1304102957,2.670000
1304102983,2.700000
1304103012,2.700000
1304103116,2.710000
1304103129,2.700000
1304103140,2.709990
1304103358,2.710010
1304103362,2.710010
1304103362,2.710010
1304103660,2.710010
1304103660,2.710010
1304103660,2.710000
1304103666,2.680000
1304103711,2.680000
1304103711,2.670100
1304103715,2.710000
1304103715,2.729990
1304103911,2.700100
1304103911,2.700000
1304103953,2.700100
1304103953,2.700000
1304103972,2.700000
1304104179,2.711000
1304104223,2.711100
1304104240,2.711000
1304104260,2.711000
1304104260,2.710000
1304104260,2.700000
1304104260,2.690000
1304104260,2.679900
1304104260,2.671300
1304104260,2.670000
1304104260,2.670000
1304104260,2.670000
1304104260,2.661000
1304104260,2.660000
1304104260,2.651000
1304104260,2.650000
1304104260,2.650000
1304104260,2.648900
1304104260,2.641400
1304104260,2.640000
1304104260,2.639800
1304104260,2.632500
1304104260,2.632340
1304104260,2.630200
1304104260,2.630100
1304104260,2.629800
1304104260,2.627800
1304104260,2.620000
1304104260,2.620000
1304104260,2.620000
1304104260,2.619900
1304104260,2.616400
1304104260,2.616200
1304104260,2.615500
1304104260,2.615200
1304104260,2.614900
1304104260,2.610200
1304104260,2.610000
1304104260,2.610000
1304104260,2.610000
1304104260,2.601000
1304104260,2.600400
1304104260,2.600300
1304104260,2.600100
1304104260,2.600000
1304104260,2.600000
1304104260,2.600000
1304104260,2.600000
1304104272,2.729990
1304104287,2.610000
1304104287,2.600000
1304104287,2.600000
1304104287,2.599900
1304104287,2.599000
1304104287,2.590000
1304104287,2.588900
1304104287,2.588000
1304104287,2.587900
1304104287,2.585800
1304104287,2.585700
1304104287,2.583000
1304104287,2.580000
1304104287,2.579700
1304104287,2.579600
1304104287,2.577000
1304104287,2.576800
1304104287,2.570000
1304104287,2.569900
1304104287,2.569300
1304104287,2.560000
1304104287,2.559900
1304104287,2.559810
1304104287,2.559800
1304104287,2.553000
1304104287,2.552210
1304104287,2.552210
1304104297,2.729990
1304104300,2.610000
1304104300,2.552210
1304104300,2.552200
1304104300,2.552000
1304104300,2.551800
1304104300,2.550900
1304104300,2.550400
1304104300,2.550300
1304104300,2.550000
1304104300,2.540000
1304104300,2.539900
1304104300,2.520000
1304104320,2.520000
1304104320,2.510000
1304104320,2.500200
1304104320,2.500100
1304104320,2.500000
1304104320,2.500000
1304104320,2.496900
1304104320,2.496900
1304104320,2.490000
1304104320,2.486300
1304104320,2.480000
1304104320,2.480000
1304104320,2.478300
1304104320,2.477600
1304104320,2.470010
1304104320,2.470010
1304104320,2.468100
1304104329,2.468100
1304104329,2.460200
1304104329,2.459000
1304104329,2.450000
1304104329,2.440000
1304104329,2.410100
1304104329,2.400000
1304104329,2.400000
1304104341,2.550000
1304104341,2.400000
1304104341,2.400000
1304104341,2.400000
1304104341,2.400000
1304104341,2.374100
1304104341,2.371000
1304104341,2.360000
1304104341,2.360000
1304104341,2.360000
1304104341,2.351600
1304104341,2.351600
1304104341,2.351500
1304104341,2.350000
1304104341,2.331500
1304104341,2.311500
1304104341,2.310010
1304104350,2.310010
1304104377,2.310010
1304104377,2.310000
1304104377,2.306000
1304104377,2.300000
1304104431,2.350000
1304104431,2.300000
1304104452,2.500000
1304104737,2.599500
1304104744,2.599600
1304104761,2.599800
1304104763,2.599800
1304104767,2.600000
1304104777,2.600000
1304104777,2.600000
1304104794,2.599810
1304104803,2.600000
1304104828,2.600000
1304104945,2.700000
1304104945,2.700100
1304104945,2.710000
1304104945,2.719900
1304104945,2.720000
1304104945,2.720000
1304105590,2.700000
1304105675,2.700000
1304106193,2.700000
1304106202,2.700000
1304106268,2.621100
1304106293,2.699900
1304106476,2.690000
1304106604,2.630000
1304106868,2.690000
1304106868,2.700000
1304107096,2.630000
1304107096,2.630000
1304107637,2.630100
1304107680,2.630090
1304107680,2.675000
1304107839,2.630000
1304107841,2.630000
1304107949,2.675000
1304108196,2.673010
1304108196,2.673400
1304108196,2.675000
1304108677,2.650000
1304108752,2.635000
1304108877,2.635000
1304108877,2.630100
1304108877,2.620000
1304108945,2.620000
1304108945,2.620000
1304108970,2.620000
1304109131,2.620000
1304109358,2.674090
1304109399,2.620300
1304109462,2.674090
1304109545,2.675000
1304109748,2.675000
1304109769,2.674110
1304109787,2.675000
1304109813,2.675000
1304109818,2.674110
1304109838,2.620300
1304109862,2.620300
1304110095,2.675000
1304110117,2.700000
1304110117,2.700000
1304110117,2.700000
1304110117,2.700000
1304110117,2.705620
1304110117,2.710000
1304110117,2.710000
1304110117,2.719990
1304110117,2.720000
1304110117,2.720000
1304110117,2.720000
1304110117,2.720000
1304110117,2.730000
1304110117,2.735000
1304110117,2.739000
1304110117,2.739600
1304110117,2.739900
1304110189,2.699000
1304110189,2.739900
1304110290,2.740000
1304110304,2.675010
1304110311,2.740000
1304110311,2.740000
1304110311,2.740000
1304110311,2.745000
1304110311,2.749000
1304110311,2.749000
1304110311,2.749000
1304110311,2.749000
1304110311,2.749500
1304110311,2.750000
1304110311,2.750000
1304110311,2.750000
1304110311,2.750000
1304110311,2.750000
1304110311,2.750000
1304110311,2.751000
1304110311,2.790000
1304110311,2.799000
1304110311,2.799000
1304110312,2.799000
1304110312,2.800000
1304110312,2.800000
1304110312,2.800000
1304110312,2.800000
1304110317,2.800000
1304110317,2.800000
1304110318,2.800000
1304110418,2.730000
1304110431,2.800000
1304110442,2.800000
1304110442,2.800000
1304110453,2.810000
1304110453,2.810000
1304110460,2.826550
1304110492,2.830000
1304110493,2.830010
1304110556,2.830000
1304110557,2.831100
1304110569,2.831200
1304110572,2.831200
1304110574,2.831200
1304110574,2.831200
1304110575,2.831200
1304110576,2.831200
1304110576,2.831200
1304110580,2.840000
1304110580,2.831210
1304110585,2.831090
1304110593,2.831090
1304110595,2.840000
1304110596,2.840000
1304110596,2.840000
1304110597,2.840000
1304110598,2.840000
1304110600,2.850000
1304110602,2.850000
1304110602,2.840010
1304110602,2.831110
1304110602,2.826550
1304110603,2.800000
1304110604,2.800000
1304110605,2.800000
1304110605,2.800000
1304110606,2.800000
1304110607,2.800000
1304110615,2.800000
1304110617,2.800000
1304110618,2.800000
1304110618,2.800000
1304110621,2.850000
1304110621,2.850000
1304110623,2.850000
1304110624,2.850000
1304110624,2.850000
1304110625,2.850000
1304110626,2.850000
1304110627,2.850000
1304110627,2.850000
1304110628,2.850000
1304110628,2.850000
1304110629,2.850000
1304110629,2.800010
1304110675,2.799990
1304110677,2.799990
1304110677,2.799990
1304110679,2.830000
1304110680,2.830000
1304110681,2.830000
1304110681,2.830000
1304110682,2.830000
1304110682,2.830000
1304110683,2.830000
1304110683,2.830000
1304110684,2.830000
1304110684,2.830000
1304110685,2.830000
1304110685,2.830000
1304110685,2.830000
1304110686,2.830000
1304110686,2.830000
1304110687,2.830000
1304110688,2.830000
1304110688,2.830000
1304110689,2.830000
1304110690,2.830000
1304110690,2.830000
1304110691,2.830000
1304110691,2.830000
1304110692,2.830000
1304110692,2.830000
1304110698,2.800010
1304110718,2.750000
1304110778,2.829900
1304110788,2.799990
1304110790,2.799990
1304110791,2.799990
1304110792,2.799990
1304110796,2.830000
1304110797,2.830000
1304110799,2.830000
1304110800,2.830000
1304110801,2.830000
1304110802,2.830000
1304110803,2.830000
1304110803,2.830000
1304110804,2.830000
1304110805,2.830000
1304110812,2.800010
1304110832,2.799990
1304110832,2.830000
1304110853,2.830000
1304110894,2.829900
1304110964,2.824000
1304110967,2.824010
1304110972,2.800000
1304111024,2.790000
1304111068,2.790000
1304111078,2.790000
1304111121,2.795000
1304111142,2.829000
1304111161,2.795000
1304111266,2.820010
1304111284,2.829000
1304111287,2.829010
1304111339,2.830000
1304111339,2.830000
1304111367,2.830010
1304111399,2.850000
1304111460,2.850000
1304111478,2.850000
1304111478,2.860000
1304111478,2.869990
1304111478,2.890000
1304111478,2.900000
1304111706,2.879000
1304111724,2.879000
1304111724,2.880000
1304111797,2.880000
1304111807,2.879010
1304111822,2.880000
1304111865,2.890000
1304111865,2.890000
1304111913,2.890000
1304111953,2.889000
1304112023,2.889000
1304112023,2.890000
1304112045,2.870000
1304112071,2.870100
1304112071,2.870000
1304112096,2.870000
1304112197,2.884900
1304112270,2.890000
1304112351,2.890000
1304112410,2.880000
1304112436,2.890000
1304112536,2.890000
1304112536,2.900000
1304112536,2.900000
1304112536,2.900000
1304112536,2.920000
1304112536,2.925000
1304112536,2.930000
1304112582,2.890000
1304112595,2.950000
1304112659,2.940000
1304112712,2.890000
1304112712,2.880000
1304112752,2.890000
1304112752,2.880000
1304112776,2.880000
1304112776,2.880000
1304112846,2.880000
1304112846,2.870100
1304112897,2.850100
1304112897,2.850000
1304112897,2.830000
1304112897,2.821000
1304112897,2.820000
1304112897,2.810000
1304112897,2.800000
1304112904,2.937500
1304112958,2.790000
1304112958,2.730000
1304112962,2.730000
1304112964,2.730000
1304113134,2.880100
1304113134,2.850100
1304113134,2.800100
1304113147,2.899000
1304113163,2.920000
1304113163,2.938000
1304113200,2.800100
1304113230,2.790000
1304113248,2.790000
1304113279,2.750100
1304113423,2.800000
1304113443,2.899900
1304113480,2.800100
1304113480,2.750400
1304113719,2.760000
1304113720,2.760000
1304113720,2.759900
1304113754,2.730930
1304113755,2.730930
1304113881,2.730930
1304114009,2.740000
1304114073,2.870000
1304114073,2.879800
1304114073,2.879900
1304114073,2.879900
1304114127,2.870000
1304114345,2.761000
1304114421,2.868900
1304114421,2.869000
1304114482,2.770000
1304114689,2.771100
1304114689,2.770000
1304114738,2.850000
1304114738,2.868900
1304114738,2.869000
1304114738,2.869000
1304114738,2.869000
1304114746,2.850010
1304114746,2.830000
1304114777,2.829990
1304114783,2.829990
1304114852,2.869000
1304114852,2.870000
1304114864,2.899900
1304114864,2.900000
1304114864,2.909900
1304114864,2.910000
1304114864,2.919900
1304114864,2.919900
1304114921,2.919900
1304114928,2.919900
1304114928,2.920000
1304114928,2.928990
1304114928,2.929000
1304114950,2.929000
1304115111,2.919800
1304115111,2.919810
1304115157,2.919810
1304115264,2.928900
1304115264,2.929000
1304115440,2.900000
1304115496,2.925000
1304115659,2.900000
1304115683,2.890000
1304115683,2.800000
1304115683,2.790000
1304115683,2.780000
1304115683,2.774500
1304115683,2.772300
1304115683,2.772200
1304115683,2.772100
1304115683,2.772000
1304115683,2.770100
1304115683,2.760000
1304115683,2.750000
1304115752,2.750000
1304115807,2.750000
1304115943,2.799000
1304116056,2.799010
1304116082,2.799000
1304116082,2.800000
1304116234,2.760000
1304116254,2.799000
1304116254,2.800000
1304116634,2.850000
1304116779,2.820000
1304116848,2.849000
1304116900,2.849000
1304117085,2.820000
1304117109,2.819000
1304117449,2.800000
1304117601,2.849000
1304117601,2.850000
1304117624,2.890000
1304117626,2.877230
1304117814,2.839000
1304117814,2.840000
1304117894,2.839900
1304117894,2.840000
1304118444,2.839900
1304118444,2.850000
1304118687,2.810100
1304118730,2.810090
1304118770,2.810110
1304118879,2.812000
1304118883,2.850000
1304118973,2.880890
1304118974,2.890000
1304119014,2.880890
1304119139,2.890000
1304119636,2.820000
1304119636,2.820000
1304119692,2.820000
1304119707,2.890000
1304119707,2.899990
1304119707,2.900000
1304119707,2.900000
1304119707,2.900000
1304119714,2.900000
1304119754,2.900000
1304119781,2.900000
1304119860,2.850000
1304119920,2.850000
1304120316,2.829100
1304120316,2.829100
1304120364,2.829090
1304120393,2.829000
1304120850,2.829000
1304121041,2.829000
1304121124,2.889900
1304121124,2.890000
1304121344,2.880000
1304121923,2.879000
1304121943,2.889900
1304121943,2.890000
1304122723,2.879000
1304122738,2.879000
1304122770,2.879000
1304122786,2.890000
1304122990,2.879000
1304123020,2.850000
1304123020,2.830000
1304123020,2.829000
1304123421,2.830000
1304123622,2.889000
1304123845,2.889010
1304123896,2.890000
1304124175,2.889010
1304124246,2.889010
1304124320,2.889010
1304124446,2.889010
1304124729,2.833100
1304124840,2.831300
1304124897,2.831300
1304125035,2.832000
1304125342,2.833000
1304125427,2.832990
1304126877,2.850000
1304126877,2.869900
1304126877,2.879000
1304127006,2.835000
1304127111,2.835000
1304127131,2.834000
1304127140,2.833990
1304127140,2.834990
1304127288,2.834990
1304127288,2.834990
1304127349,2.834990
1304127366,2.834990
1304127384,2.834990
1304128117,2.829000
1304128535,2.829000
1304128603,2.834990
1304128633,2.875000
1304128653,2.875000
1304128657,2.875000
1304128681,2.875010
1304128693,2.869000
1304128742,2.869000
1304128827,2.829000
1304128854,2.840000
1304128854,2.865000
1304129479,2.829000
1304129618,2.840000
1304129651,2.844400
1304129684,2.863000
1304129738,2.844400
1304129744,2.829000
1304129761,2.828000
1304129764,2.827990
1304129960,2.821000
1304129960,2.815000
1304129960,2.810310
1304130447,2.835000
1304130447,2.836000
1304130447,2.850990
1304130447,2.850990
1304130450,2.810200
1304130450,2.810110
1304130450,2.801000
1304130450,2.800000
1304130450,2.800000
1304130450,2.800000
1304130504,2.760000
1304130504,2.760000
1304130554,2.759900
1304130676,2.759990
1304130676,2.759990
1304130730,2.800000
1304130730,2.800000
1304131057,2.759900
1304131266,2.759900
1304131422,2.799000
1304131661,2.750000
1304132378,2.750000
1304132718,2.750100
1304132765,2.750000
1304133031,2.750100
1304133045,2.750090
1304133088,2.750000
1304133149,2.750090
1304133670,2.750000
1304133721,2.750000
1304133722,2.750090
1304133758,2.750090
1304133780,2.751000
1304133780,2.750000
1304136268,2.751200
1304136268,2.751100
1304136268,2.750000
1304136503,2.750000
1304137181,2.848200
1304137181,2.848300
1304137755,2.750000
1304137771,2.750000
1304138353,2.848000
1304138568,2.848300
1304138568,2.849000
1304138835,2.849000
1304139700,2.848900
1304139700,2.849000
1304139700,2.849900
1304139700,2.850000
1304139897,2.879860
1304141457,2.750200
1304141550,2.750200
1304142084,2.750300
1304142629,2.750300
1304142754,2.750290
1304143111,2.836670
1304143111,2.889900
1304143111,2.890000
1304143327,2.890000
1304143395,2.800000
1304143401,2.780000
1304143401,2.750300
1304143746,2.750310
1304144064,2.750310
1304144817,2.836600
1304144817,2.850000
1304145275,2.850000
1304145275,2.850000
1304146472,2.760000
1304146662,2.788900
1304146835,2.788900
1304146998,2.788900
1304147173,2.760310
1304147515,2.760400
1304147537,2.760310
1304147896,2.788900
1304148914,2.788900
1304149996,2.788900
1304150158,2.800000
1304150183,2.800010
1304150183,2.760100
1304150183,2.760000
1304150183,2.760000
1304150183,2.760000
1304150183,2.750000
1304150275,2.760100
1304151295,2.750000
1304151839,2.750000
1304152382,2.760000
1304152463,2.760000
1304152463,2.760000
1304152565,2.750000
1304152776,2.750000
1304152824,2.760000
1304154175,2.750000
1304154974,2.760000
1304155049,2.760000
1304155088,2.760000
1304155515,2.750100
1304155527,2.750090
1304155707,2.750090
1304156584,2.760000
1304156648,2.750200
1304156648,2.750200
1304156681,2.750100
1304156732,2.750190
1304156941,2.760000
1304157319,2.750100
1304157379,2.750000
1304157839,2.750000
1304159083,2.750100
1304159083,2.750000
1304159816,2.760000
1304159901,2.751000
1304159901,2.750000
1304160561,2.750000
1304161114,2.750100
1304161114,2.750000
1304161504,2.750100
1304161504,2.750000
1304161697,2.760000
1304162093,2.760000
1304162093,2.799800
1304162093,2.800000
1304162093,2.834900
1304162093,2.835000
1304162093,2.839800
1304162093,2.840000
1304162093,2.849900
1304162093,2.889900
1304162093,2.890000
1304162093,2.890000
1304162093,2.900000
1304162093,2.900000
1304162093,2.909900
1304162093,2.910000
1304162093,2.910000
1304162093,2.914000
1304162093,2.914760
1304162093,2.914990
1304162093,2.915000
1304162093,2.915000
1304162093,2.918000
1304162093,2.918900
1304162093,2.919000
1304162093,2.919000
1304162093,2.920000
1304162093,2.939000
1304162093,2.940000
1304162093,2.948900
1304162093,2.948900
1304162093,2.950000
1304162093,2.950000
1304162093,2.950000
1304162093,2.950000
1304162093,2.960000
1304162093,2.965000
1304162093,2.980000
1304162093,2.980000
1304162093,2.987600
1304162093,2.990000
1304162093,2.990000
1304162093,2.990000
1304162093,2.990000
1304162093,2.990000
1304162093,2.995090
1304162093,2.998000
1304162093,2.998900
1304162093,2.999000
1304162093,2.999900
1304162093,2.999900
1304162093,3.000000
1304162093,3.000000
1304162093,3.000000
1304162093,3.000000
1304162093,3.000000
1304162093,3.000000
1304162093,3.000000
1304162156,2.999900
1304162156,3.000000
1304162156,3.000000
1304162156,3.000000
1304162156,3.000000
1304162156,3.000000
1304162156,3.000000
1304162156,3.000000
1304162156,3.000000
1304162156,3.000000
1304162156,3.000000
1304162156,3.000000
1304162156,3.000000
1304162156,3.000000
1304162247,2.969010
1304162281,2.969010
1304162426,2.968990
1304162426,2.999990
1304162426,3.010000
1304162426,3.050000
1304162426,3.050000
1304162426,3.050000
1304162426,3.098700
1304162426,3.100000
1304162426,3.100000
1304162426,3.100000
1304162426,3.100000
1304162426,3.133830
1304162426,3.133830
1304162426,3.190000
1304162430,3.190000
1304162430,3.198700
1304162432,3.198700
1304162432,3.198700
1304162432,3.199990
1304162448,3.100000
1304162462,3.199990
1304162462,3.199990
1304162492,2.889900
1304162492,2.919900
1304162529,3.151000
1304162543,3.199990
1304162543,3.199990
1304162544,3.199990
1304163426,3.040000
1304163504,3.040000
1304163504,3.050000
1304163504,3.190000
1304163504,3.199990
1304163505,3.199990
1304163621,3.190000
1304163633,3.199990
1304163730,3.140000
1304163763,3.050100
1304163792,3.050000
1304163799,3.049990
1304163799,3.050090
1304163810,3.050110
1304163810,3.040010
1304163810,3.030000
1304163810,3.001230
1304163874,3.001330
1304163889,3.001330
1304163889,3.001230
1304163889,3.000000
1304163915,3.139990
1304163933,3.150000
1304163933,3.010000
1304163933,2.960000
1304163933,2.951100
1304163933,2.902000
1304163933,2.901000
1304163933,2.900000
1304164122,3.000000
1304164255,3.100000
1304164257,2.900100
1304164279,2.900000
1304164592,2.990000
1304164599,2.990000
1304164820,2.904920
1304164824,2.904920
1304164999,3.099000
1304165072,3.100000
1304165100,3.000000
1304165399,3.000000
1304165499,2.984110
1304165546,3.100000
1304165546,3.110000
1304165546,3.179900
1304165546,3.180000
1304165546,3.189000
1304165546,3.190000
1304165546,3.199990
1304165546,3.199990
1304165610,3.188900
1304165624,3.199990
1304165632,3.199990
1304165696,3.199990
1304165773,3.199990
1304165780,3.188910
1304165797,3.188890
1304165814,3.199990
1304165828,3.199900
1304165832,3.199890
1304165858,3.060000
1304165858,3.050100
1304165858,3.050000
1304165858,3.050100
1304165858,3.050000
1304166010,3.050000
1304166034,3.099900
1304166081,3.099900
1304166229,3.099800
1304166287,3.099900
1304166329,3.099900
1304166365,3.099810
1304166367,3.099900
1304166578,3.180000
1304166589,3.120000
1304166800,3.180000
1304166983,3.130000
1304167042,3.130000
1304167043,3.130000
1304167070,3.180000
1304167070,3.199870
1304167070,3.199900
1304167070,3.199990
1304167101,3.130000
1304167101,3.110000
1304167101,3.099810
1304167204,2.980000
1304167364,3.100000
1304167535,3.099900
1304167735,3.099900
1304167735,3.100000
1304168328,3.147610
1304168352,3.190000
1304168352,3.190000
1304168450,3.147610
1304168531,3.147590
1304168651,3.120000
1304168651,3.110000
1304168800,3.120010
1304168974,3.120010
1304169161,3.132000
1304169161,3.190000
1304169161,3.197500
1304169332,3.197500
1304169332,3.199900
1304169436,3.199900
1304169608,2.980000
1304169622,3.199900
1304169623,2.980000
1304169623,2.980000
1304169879,3.135000
1304169991,2.980000
1304170038,3.130000
1304170038,3.120010
1304170038,3.110000
1304170038,3.110000
1304170038,3.100100
1304170038,3.100000
1304170048,2.980000
1304170054,3.100000
1304170054,3.100000
1304170054,3.100000
1304170109,3.100000
1304170145,3.100000
1304170285,2.980000
1304170409,3.189900
1304170409,3.190000
1304170409,3.197500
1304170409,3.199800
1304170409,3.200000
1304170409,3.200000
1304170409,3.200000
1304170422,3.105000
1304170422,3.099810
1304170422,3.031000
1304170422,3.030000
1304170422,3.030000
1304170422,3.030000
1304170439,2.980000
1304170554,3.110000
1304170646,3.178900
1304170769,3.178900
1304170799,3.178900
1304170804,3.178900
1304170909,3.110000
1304170926,3.110000
1304171071,3.121000
1304171221,3.121010
1304171287,3.110000
1304171287,3.040000
1304171287,3.030000
1304171287,3.024700
1304171287,3.024600
1304171327,3.024700
1304171374,3.024600
1304171375,3.001230
1304171375,3.000000
1304171375,3.000000
1304171375,3.000000
1304171375,3.000000
1304171375,3.000000
1304171394,3.000000
1304171394,3.000000
1304171394,3.000000
1304171394,3.000000
1304171394,3.000000
1304171471,3.120890
1304171641,3.130000
1304171665,3.010100
1304171665,3.010000
1304171665,3.000200
1304171665,3.000100
1304171873,3.129900
1304171873,3.129900
1304171918,3.130000
1304171936,3.132000
1304171988,3.129910
1304172069,3.129910
1304172081,3.129910
1304172188,3.140000
1304172446,3.140000
1304172446,3.130010
1304172446,3.129910
1304172769,3.130010
1304172769,3.129910
1304172769,3.129910
1304172769,3.100000
1304172967,3.050100
1304173041,3.050090
1304173062,3.058160
1304173202,3.058160
1304173283,3.058160
1304173371,3.114270
1304173408,3.148000
1304173491,3.148000
1304173500,3.148000
1304173510,3.148000
1304173516,3.148000
1304173517,3.121000
1304173521,3.148000
1304173533,3.148000
1304173538,3.148000
1304173606,3.122000
1304173615,3.121000
1304173615,3.120000
1304173615,3.116310
1304173769,3.116310
1304173837,3.141590
1304173837,3.117310
1304173837,3.116310
1304173837,3.115310
1304173991,3.132010
1304173991,3.115310
1304173991,3.114310
1304173991,3.100000
1304173991,3.058210
1304173991,3.053000
1304173991,3.052100
1304173991,3.052000
1304173991,3.051100
1304173991,3.051000
1304173991,3.050000
1304173991,3.030200
1304173991,3.029100
1304173991,3.011000
1304173991,3.010000
1304173991,3.001230
1304173991,3.000100
1304173991,3.000000
1304173991,3.000000
1304174004,3.100100
1304174004,3.000000
1304174004,3.000000
1304174007,3.000000
1304174026,3.040000
1304174033,2.990000
1304174066,3.040000
1304174069,2.990000
1304174069,2.980000
1304174069,2.980000
1304174076,3.040000
1304174097,3.040000
1304174171,3.000000
1304174271,3.000000
1304174284,2.999990
1304174325,3.000000
1304174328,2.981000
1304174353,2.980990
1304174405,2.999890
1304174405,3.000000
1304174406,3.000000
1304174448,3.000000
1304174456,3.000000
1304174464,3.000000
1304174567,3.130000
1304174567,3.137000
1304174693,3.130000
1304174701,3.136900
1304174701,3.137000
1304174701,3.141300
1304174701,3.141590
1304174701,3.148000
1304174713,3.130010
1304174741,3.148000
1304174785,3.147900
1304174785,3.148000
1304174811,3.148000
1304174825,3.130010
1304174856,3.148000
1304174905,3.148000
1304175068,3.130010
1304175181,3.130010
1304175261,3.130010
1304175313,3.148000
1304175399,3.130010
1304175661,3.148000
1304175794,3.130010
1304175885,3.130010
1304175937,3.130010
1304175984,3.080000
1304175993,3.021100
1304175993,3.021000
1304176070,3.048770
1304176261,3.147800
1304176261,3.147900
1304176261,3.147900
1304176261,3.148000
1304176261,3.148000
1304176540,3.060000
1304176597,3.060000
1304176597,3.051100
1304176597,3.051000
1304176597,3.040000
1304176597,3.030000
1304176597,3.022000
1304176597,3.022000
1304176597,3.021000
1304176597,3.010000
1304176597,3.003100
1304176713,3.100000
1304176713,3.109900
1304176713,3.110000
1304176713,3.120000
1304176713,3.147700
1304176713,3.148000
1304176756,3.010000
1304176756,3.010000
1304176839,3.148000
1304177054,3.148000
1304177055,3.148000
1304177055,3.148000
1304177165,3.052200
1304177228,3.147800
1304177228,3.147900
1304177228,3.148000
1304177399,3.052500
1304177414,3.147700
1304177414,3.148000
1304177595,3.148000
1304177720,3.148000
1304177775,3.052800
1304177782,3.052790
1304177957,3.148000
1304178096,3.148000
1304178136,3.148000
1304178171,3.141590
1304178368,3.141590
1304178388,3.141610
1304178558,3.141610
1304178573,3.148000
1304178575,3.141610
1304178619,3.058000
1304178628,3.141590
1304178638,3.058000
1304178675,3.141590
1304178694,3.141590
1304178715,3.141000
1304178715,3.141590
1304178715,3.148000
1304178757,3.148700
1304178757,3.148700
1304178814,3.148800
1304178835,3.148900
1304178881,3.150000
1304178881,3.150000
1304178881,3.150000
1304178881,3.150000
1304178905,3.150010
1304178938,3.151000
1304178945,3.153000
1304179027,3.174000
1304179213,3.180000
1304179226,3.180000
1304179226,3.180000
1304179226,3.180000
1304179327,3.180010
1304179513,3.100000
1304179564,3.189800
1304179668,3.153010
1304179712,3.153010
1304179712,3.153010
1304179722,3.153010
1304179750,3.153010
1304179851,3.155000
1304179931,3.189800
1304179977,3.189800
1304180345,3.190000
1304180345,3.190000
1304180345,3.190000
1304180498,3.190000
1304180498,3.195000
1304180498,3.195900
1304180498,3.199870
1304180498,3.199900
1304180498,3.199900
1304180498,3.200000
1304180498,3.200000
1304180498,3.200000
1304180498,3.200000
1304180498,3.200000
1304180498,3.200000
1304180505,3.200100
1304180540,3.215000
1304180562,3.228990
1304180626,3.228990
1304180629,3.229010
1304180641,3.229010
1304180683,3.228990
1304180842,3.231000
1304180842,3.250000
1304180842,3.250000
1304180842,3.252000
1304180842,3.270000
1304180842,3.272000
1304180842,3.280000
1304180842,3.294000
1304180842,3.295000
1304180842,3.298600
1304180842,3.298700
1304180863,3.298700
1304180869,3.298700
1304180889,3.229010
1304180889,3.229010
1304180889,3.228000
1304180896,3.184480
1304180906,3.170100
1304180906,3.170000
1304180906,3.170000
1304180917,3.180000
1304180935,3.184480
1304180940,3.184510
1304180940,3.180000
1304180963,3.298700
1304180967,3.299900
1304180974,3.299910
1304181041,3.300000
1304181041,3.300000
1304181041,3.300000
1304181041,3.300000
1304181041,3.300000
1304181041,3.300000
1304181041,3.300000
1304181041,3.300000
1304181041,3.327000
1304181041,3.345000
1304181041,3.350000
1304181041,3.350000
1304181041,3.360000
1304181041,3.382300
1304181041,3.398700
1304181041,3.400000
1304181041,3.400000
1304181041,3.421000
1304181041,3.450000
1304181041,3.488500
1304181041,3.490000
1304181041,3.490000
1304181041,3.490000
1304181041,3.497500
1304181041,3.498700
1304181041,3.500000
1304181041,3.500000
1304181041,3.500000
1304181041,3.500000
1304181041,3.500000
1304181041,3.500000
1304181041,3.522000
1304181041,3.700000
1304181041,3.750000
1304181041,3.750000
1304181041,3.790000
1304181041,3.800000
1304181041,3.810500
1304181041,3.889790
1304181041,3.900000
1304181041,3.950000
1304181041,3.979540
1304181041,3.990000
1304181041,3.990000
1304181041,4.000000
1304181043,4.000000
1304181043,4.000000
1304181043,4.000000
1304181043,4.000000
1304181043,4.000000
1304181043,4.050000
1304181043,4.100000
1304181043,4.149960
1304181057,3.299910
1304181126,4.149960
1304181179,3.346000
1304181179,3.299910
1304181254,3.310000
1304181527,3.431000
1304181565,3.480000
1304181826,3.790000
1304181826,3.830000
1304181995,3.830000
1304182058,3.830000
1304182077,3.830000
1304182090,3.830000
1304182105,3.829990
1304182112,3.829990
1304182177,3.790210
1304182186,3.790010
1304182198,3.500100
1304182232,3.500090
1304182246,3.500090
1304182253,3.500090
1304182259,3.500090
1304182563,3.700000
1304182585,3.700010
1304182615,3.759000
1304182634,3.759000
1304182648,3.759000
1304182693,3.760000
1304182842,3.760000
1304182842,3.780000
1304182842,3.849900
1304182842,3.850000
1304182842,3.869900
1304182842,3.870000
1304182842,3.880000
1304182843,3.880000
1304182999,3.880000
1304183334,3.630100
1304183334,3.630000
1304183355,3.630090
1304183362,3.630090
1304183370,3.630090
1304183425,3.630090
1304183432,3.630000
1304183435,3.629990
1304183453,3.611000
1304183481,3.611000
1304183526,3.600000
1304183584,3.611010
1304183584,3.600000
1304183609,3.611000
1304183631,3.611000
1304183631,3.600000
1304183664,3.580000
1304183732,3.580000
1304183739,3.849800
1304183789,3.849700
1304183804,3.620000
1304184166,3.597000
1304184172,3.759700
1304184274,3.610000
1304184300,3.610000
1304184321,3.740000
1304184321,3.750000
1304184321,3.759700
1304184321,3.760000
1304184321,3.769800
1304184321,3.778700
1304184321,3.778800
1304184321,3.778800
1304184322,3.651230
1304184347,3.740010
1304184410,3.651330
1304184410,3.651230
1304184590,3.651230
1304184590,3.650000
1304184590,3.601000
1304184726,3.623000
1304184746,3.610000
1304184789,3.640000
1304184913,3.625000
1304184917,3.620000
1304185005,3.640000
1304185031,3.640000
1304185067,3.640000
1304185191,3.640000
1304185266,3.640000
1304185280,3.640000
1304185338,3.633000
1304185374,3.633000
1304185389,3.633000
1304185409,3.633000
1304185441,3.710000
1304185484,3.748000
1304185555,3.720000
1304185555,3.720000
1304185557,3.720000
1304185560,3.720000
1304185563,3.720000
1304185571,3.720000
1304185638,3.728800
1304185741,3.720000
1304185769,3.720000
1304185836,3.728700
1304185895,3.728700
1304185910,3.720000
1304185990,3.728600
1304185990,3.728700
1304186156,3.728500
1304186440,3.728000
1304186440,3.728400
1304186440,3.728400
1304186440,3.728700
1304186440,3.728800
1304186440,3.746900
1304186440,3.748000
1304186440,3.750000
1304186440,3.769900
1304186440,3.770000
1304186440,3.778800
1304186484,3.840000
1304186484,3.880000
1304186484,3.880000
1304186633,3.880000
1304186633,3.880000
1304186633,3.889900
1304186633,3.890000
1304186725,3.800000
1304186740,3.800000
1304186742,3.750000
1304186744,3.764690
1304186763,3.764690
1304186776,3.764690
1304186787,3.750100
1304186793,3.750000
1304186812,3.764690
1304186812,3.764690
1304186832,3.781000
1304186874,3.770000
1304186969,3.781000
1304187030,3.770000
1304187455,3.781000
1304187581,3.790000
1304187666,3.829900
1304187699,3.830000
1304187719,3.830000
1304187725,3.830000
1304187730,3.830000
1304187742,3.830000
1304187745,3.830000
1304187796,3.830000
1304187828,3.850000
1304187994,3.850000
1304187994,3.880000
1304187994,3.885000
1304187994,3.890000
1304188013,3.900000
1304188050,3.790010
1304188050,3.789990
1304188050,3.800000
1304188068,3.919000
1304188068,3.949900
1304188068,3.949900
1304188068,3.970000
1304188068,3.980000
1304188086,3.980000
1304188086,3.985000
1304188086,3.989900
1304188086,3.990000
1304188086,3.990000
1304188201,3.949400
1304188267,3.949410
1304188291,3.949390
1304188395,3.970000
1304188431,3.970000
1304188459,3.900000
1304188633,3.855000
1304188633,3.850100
1304188637,3.850100
1304188637,3.850000
1304188681,3.850000
1304188850,3.850000
1304188975,3.900000
1304188997,3.969900
1304188997,3.969900
1304189031,3.970000
1304189042,3.970010
1304189048,3.969910
1304189219,3.969910
1304189247,3.969910
1304189318,3.855000
1304189335,3.854990
1304189335,3.855000
1304189399,3.960000
1304189437,3.855990
1304189510,3.854990
1304189538,3.960000
1304189565,3.960000
1304189565,3.980000
1304189565,3.990000
1304189655,3.851100
1304189674,3.851090
1304189674,3.980000
1304189742,3.979000
1304189742,3.979900
1304189742,3.980000
1304189956,3.980000
1304189959,3.980000
1304189990,3.980000
1304190028,3.980000
1304190045,3.980000
1304190164,3.980000
1304190172,3.980000
1304190227,3.980000
1304190263,3.980000
1304190277,3.988000
1304190288,3.980000
1304190290,3.988000
1304190302,3.980000
1304190323,3.980000
1304190344,3.988000
1304190354,3.988000
1304190405,3.989000
1304190405,3.990000
1304190469,3.990000
1304190478,3.990000
1304190478,3.990000
1304190488,3.990000
1304190538,3.980000
1304190659,3.989900
1304190684,3.980000
1304190748,3.989900
1304190748,3.990000
1304190859,3.980000
1304190896,3.980000
1304191080,3.989000
1304191172,3.985000
1304191182,3.985000
1304191182,3.989000
1304191224,3.989000
1304191252,3.990000
1304191252,3.999770
1304191252,3.999870
1304191252,3.999900
1304191252,4.000000
1304191252,4.000000
1304191252,4.000000
1304191266,4.000000
1304191266,4.000000
1304191266,4.000000
1304191320,4.000000
1304191320,4.000000
1304191320,4.000000
1304191346,4.000000
1304191360,4.030000
1304191360,4.069000
1304191360,4.070000
1304191360,4.090000
1304191366,4.000010
1304191398,4.090000
1304191416,4.000010
1304191604,3.989010
1304191612,4.020000
1304191614,4.020000
1304191679,4.010000
1304191753,3.989010
1304191824,3.989010
1304191824,3.940000
1304191824,3.851000
1304191824,3.840100
1304191824,3.840000
1304191824,3.830100
1304191824,3.830000
1304191824,3.820000
1304191824,3.802100
1304191824,3.802000
1304191824,3.800000
1304191824,3.781010
1304191824,3.780300
1304191824,3.780200
1304191850,4.010000
1304191853,4.010010
1304191853,3.780200
1304191861,3.989000
1304191923,3.989000
1304192325,3.810000
1304192350,3.810000
1304192366,3.800000
1304192376,3.799990
1304192380,3.801000
1304192380,3.780200
1304192390,3.780200
1304192390,3.780200
1304192402,3.780000
1304192423,3.780000
1304192425,3.780000
1304192459,3.751330
1304192459,3.751230
1304192459,3.751100
1304192459,3.751000
1304192459,3.750100
1304192459,3.750100
1304192459,3.750000
1304192466,3.750000
1304192466,3.750000
1304192466,3.750000
1304192476,3.750000
1304192484,3.750000
1304192486,3.736500
1304192502,3.728400
1304192512,3.728400
1304192521,3.728400
1304192532,3.650000
1304192534,3.650000
1304192534,3.635000
1304192534,3.633000
1304192550,3.610000
1304192550,3.600000
1304192550,3.560200
1304192553,3.560200
1304192578,3.560200
1304192583,3.560200
1304192586,3.560200
1304192611,3.750000
1304192653,3.749900
1304192653,3.750000
1304192660,3.750000
1304192699,3.750010
1304192748,3.750010
1304192756,3.750010
1304192763,3.750010
1304192785,3.940000
1304192846,3.610000
1304192846,3.571000
1304192846,3.560400
1304192846,3.560300
1304192846,3.560300
1304192846,3.560200
1304192846,3.560000
1304192846,3.521000
1304192846,3.520000
1304192846,3.500100
1304192846,3.500000
1304193153,3.570000
1304193487,3.650000
1304193539,3.640000
1304193598,3.640100
1304193598,3.640000
1304193691,3.750000
1304193713,3.750000
1304193757,3.640000
1304193767,3.639990
1304193767,3.750000
1304193767,3.750000
1304193767,3.840000
1304193767,3.849800
1304193767,3.849900
1304193767,3.850000
1304193767,3.878700
1304193767,3.879800
1304193767,3.879800
1304193767,3.940000
1304193767,3.999870
1304193768,3.840000
1304193768,3.570000
1304193857,3.800000
1304194046,3.799900
1304194074,3.799910
1304194116,3.640100
1304194420,3.789900
1304194523,3.651230
1304194577,3.660000
1304194617,3.788000
1304194831,3.769000
1304194943,3.769010
1304194947,3.770000
1304194947,3.770000
1304194968,3.769010
1304195127,3.670000
1304195127,3.651330
1304195127,3.651230
1304195127,3.640100
1304195127,3.612200
1304195127,3.612100
1304195127,3.601000
1304195127,3.600100
1304195127,3.600000
1304195127,3.590100
1304195127,3.590000
1304195127,3.580000
1304195162,3.570000
1304195174,3.560200
1304195174,3.556000
1304195174,3.555000
1304195174,3.520300
1304195174,3.501000
1304195174,3.500000
1304195219,3.560000
1304195221,3.569990
1304195249,3.560000
1304195260,3.560000
1304195477,3.600000
1304195702,3.695000
1304195761,3.677000
1304195803,3.695000
1304195834,3.695000
1304195859,3.677010
1304195859,3.610000
1304195859,3.600000
1304195951,3.600000
1304196077,3.670100
1304196086,3.605000
1304196092,3.600000
1304196092,3.599000
1304196124,3.565600
1304196129,3.560100
1304196147,3.550800
1304196168,3.550700
1304196185,3.670000
1304196185,3.670100
1304196189,3.670110
1304196426,3.731000
1304196477,3.731010
1304196540,3.731010
1304196540,3.600100
1304196540,3.600000
1304196540,3.500100
1304196540,3.500100
1304196540,3.500100
1304196611,3.790010
1304196914,3.560000
1304197166,3.750000
1304197600,3.739800
1304197652,3.739810
1304197716,3.739810
1304197789,3.739900
1304198156,3.580000
1304198156,3.575200
1304198156,3.575100
1304198156,3.575000
1304198469,3.575000
1304198469,3.570100
1304198469,3.570000
1304198469,3.570000
1304198566,3.718000
1304198566,3.719000
1304198566,3.720000
1304198827,3.599000
1304199311,3.599000
1304199704,3.694900
1304199952,3.599000
1304199952,3.598000
1304199952,3.590000
1304199952,3.575000
1304199952,3.570000
1304199952,3.570000
1304202193,3.550000
1304202308,3.570000
1304202308,3.570000
1304204242,3.570000
1304205631,3.550010
1304205631,3.500000
1304205631,3.500000
1304205631,3.500000
1304205631,3.500000
1304209976,3.500000
1304209976,3.500000
1304209988,3.500000
1304210001,3.500000
1304210001,3.500000
1304210001,3.500000
1304210001,3.500000
1304210001,3.500000
1304224838,3.500000
1304225044,3.500000
1304225157,3.500000
1304225279,3.500000
1304225370,3.550000
1304225381,3.550000
1304225407,3.550000
1304225449,3.550000
1304225458,3.550000
1304225626,3.550000
1304225652,3.500000
1304225934,3.564000
1304225943,3.569900
1304225952,3.569910
1304225954,3.570000
1304225970,3.564010
1304225971,3.564010
1304225995,3.520000
1304226005,3.530000
1304226009,3.540000
1304226626,3.569900
1304226626,3.570000
1304226774,3.569900
1304226774,3.570000
1304226777,3.570000
1304227362,3.576000
1304227365,3.575000
1304227375,3.564000
1304227375,3.574990
1304227375,3.574990
1304227375,3.694800
1304227403,3.694900
1304227433,3.725000
1304227479,3.729800
1304227507,3.729810
1304227507,3.725010
1304227606,3.530100
1304228155,3.530100
1304228156,3.530090
1304228244,3.540000
1304228372,3.520100
1304228402,3.520100
1304228402,3.539990
1304229402,3.560000
1304230336,3.679900
1304230336,3.680000
1304230336,3.719900
1304230336,3.720000
1304230336,3.729900
1304230336,3.729900
1304230336,3.730000
1304230336,3.739900
1304230336,3.740000
1304230336,3.749900
1304230336,3.750000
1304230336,3.750000
1304230346,3.750000
1304230408,3.800000
1304230808,3.799900
1304231031,3.799900
1304231031,3.800000
1304231508,3.606200
1304231508,3.606000
1304231508,3.605000
1304232135,3.794800
1304232544,3.605100
1304232856,3.700000
1304232856,3.744900
1304232856,3.750000
1304233190,3.799900
1304235720,3.750100
1304235762,3.750000
1304235788,3.615000
1304236475,3.611100
1304236517,3.611000
1304236544,3.614990
1304236647,3.794900
1304236777,3.794900
1304236777,3.799900
1304236777,3.799900
1304236777,3.800000
1304236777,3.820000
1304236777,3.820100
1304236777,3.842900
1304236777,3.843000
1304236777,3.850000
1304236777,3.850000
1304236777,3.869900
1304236777,3.870000
1304236813,3.869900
1304236813,3.870000
1304236853,3.870000
1304236866,3.870000
1304237118,3.696000
1304237142,3.695990
1304237366,3.715000
1304237804,3.694000
1304237813,3.625000
1304237839,3.625000
1304238385,3.700000
1304238452,3.625100
1304238477,3.625090
1304238592,3.625000
1304238847,3.700000
1304239574,3.705000
1304239575,3.794000
1304240384,3.705000
1304241525,3.705000
1304241563,3.700110
1304241583,3.700010
1304241670,3.700110
1304241740,3.700010
1304242178,3.700110
1304242317,3.700010
1304242371,3.715000
1304242536,3.750000
1304242573,3.715000
1304242697,3.700010
1304242912,3.700010
1304242912,3.750000
1304243457,3.799000
1304243610,3.750010
1304243646,3.700010
1304243709,3.799000
1304243803,3.622000
1304243850,3.620000
1304243850,3.620000
1304245003,3.611100
1304245034,3.611100
1304245267,3.611100
1304245564,3.620000
1304245754,3.700000
1304245838,3.792000
1304245859,3.792010
1304245885,3.611100
1304245885,3.611000
1304245885,3.610000
1304245885,3.600000
1304245885,3.600000
1304245885,3.600000
1304245885,3.592000
1304245885,3.551000
1304245885,3.508100
1304245885,3.500000
1304245885,3.500000
1304245885,3.500000
1304245885,3.500000
1304245885,3.500000
1304245885,3.500000
1304247448,3.521000
1304248273,3.521000
1304248604,3.522000
1304248652,3.680000
1304248784,3.521000
1304248784,3.500000
1304248784,3.500000
1304248784,3.481000
1304248784,3.450000
1304248784,3.435000
1304248784,3.430000
1304248784,3.430000
1304248784,3.421000
1304248784,3.420000
1304248784,3.420000
1304248784,3.420000
1304248784,3.420000
1304248784,3.410000
1304248784,3.400000
1304248831,3.400000
1304248831,3.400000
1304248831,3.391100
1304248832,3.500000
1304248845,3.500000
1304248897,3.499900
1304248918,3.401000
1304248918,3.391100
1304248918,3.391100
1304248918,3.391100
1304248918,3.360000
1304248945,3.360000
1304248953,3.360000
1304249024,3.360000
1304249076,3.360000
1304249135,3.360000
1304249135,3.319000
1304249179,3.319000
1304249519,3.399500
1304249844,3.320100
1304249878,3.320100
1304250072,3.319000
1304250077,3.398700
1304250085,3.319000
1304250381,3.320100
1304250381,3.319000
1304250411,3.319000
1304250430,3.319000
1304250573,3.319900
1304250600,3.320000
1304250716,3.319000
1304250742,3.319000
1304250742,3.310100
1304250742,3.300100
1304250742,3.300000
1304250742,3.299900
1304250742,3.264000
1304250842,3.264000
1304250842,3.250000
1304250842,3.250000
1304250887,3.250000
1304251026,3.250000
1304251026,3.230000
1304251026,3.229000
1304251026,3.201000
1304251026,3.200000
1304251026,3.200000
1304251064,3.200000
1304251064,3.200000
1304251064,3.197500
1304251064,3.195000
1304251064,3.190000
1304251064,3.189900
1304251064,3.189800
1304251064,3.188900
1304251064,3.179900
1304251064,3.178900
1304251064,3.170000
1304251064,3.168000
1304251064,3.156000
1304251064,3.155000
1304251064,3.150000
1304251088,3.150000
1304251198,3.150000
1304251198,3.148800
1304251198,3.148000
1304251198,3.147900
1304251198,3.147700
1304251198,3.141600
1304251198,3.140000
1304251198,3.133800
1304251198,3.130000
1304251198,3.120000
1304251198,3.110000
1304251198,3.109000
1304251198,3.100000
1304251198,3.100000
1304251198,3.099900
1304251198,3.099000
1304251198,3.070000
1304251198,3.050000
1304251198,3.050000
1304251198,3.021100
1304251198,3.010000
1304251198,3.000000
1304251198,3.000000
1304251198,3.000000
1304251198,3.000000
1304251198,3.000000
1304251198,3.000000
1304251198,3.000000
1304251198,3.000000
1304251198,2.990000
1304251198,2.970100
1304251198,2.951100
1304251198,2.900000
1304251198,2.900000
1304251198,2.900000
1304251198,2.900000
1304251198,2.900000
1304251198,2.840000
1304251198,2.800010
1304251211,3.150000
1304251211,2.800010
1304251211,2.800000
1304251211,2.800000
1304251211,2.800000
1304251211,2.800000
1304251211,2.800000
1304251211,2.800000
1304251211,2.784000
1304251211,2.750100
1304251211,2.750000
1304251233,2.750000
1304251233,2.750000
1304251249,2.750000
1304251249,2.750000
1304251249,2.740500
1304251249,2.721000
1304251249,2.700000
1304251249,2.700000
1304251249,2.700000
1304251249,2.669010
1304251249,2.666660
1304251249,2.666600
1304251249,2.650000
1304251249,2.650000
1304251249,2.650000
1304251249,2.600000
1304251249,2.550000
1304251253,2.550000
1304251253,2.548800
1304251253,2.513110
1304251274,2.513110
1304251274,2.500500
1304251274,2.500000
1304251283,2.749900
1304251375,2.749700
1304251375,2.749700
1304251375,2.749800
1304251375,2.790000
1304251375,2.790000
1304251375,2.900000
1304251595,3.000000
1304251595,2.830100
1304251633,2.830100
1304251646,2.830000
1304251649,2.772000
1304251661,2.700000
1304251663,2.699990
1304251663,2.771900
1304251663,2.771900
1304251663,3.141200
1304251663,3.141300
1304251663,3.141400
1304251663,3.200000
1304251663,3.280000
1304251663,3.450000
1304251663,3.499000
1304251663,2.771900
1304251663,3.141200
1304251663,3.141300
1304251672,3.499000
1304251675,3.141400
1304251676,2.771990
1304251676,3.499000
1304251676,3.141400
1304251680,3.499000
1304251681,3.141400
1304251730,2.670000
1304251730,2.660000
1304251730,2.647100
1304251730,2.600100
1304251730,2.600000
1304251730,2.587900
1304251730,2.550000
1304251730,2.500200
1304251808,3.000000
1304251922,2.999900
1304251953,3.000000
1304252026,3.292100
1304252026,3.299300
1304252069,3.299910
1304252081,3.490000
1304252289,3.200000
1304252378,3.200010
1304252400,3.010000
1304252531,3.010000
1304252619,3.100000
1304252693,3.010000
1304252693,2.890000
1304252744,2.890100
1304252744,2.890100
1304252745,2.890100
1304252745,2.890000
1304252788,2.890000
1304252808,2.860000
1304252853,2.889900
1304252886,2.889900
1304252902,2.939000
1304252950,3.100000
1304253182,2.900000
1304253310,3.090000
1304253310,3.100000
1304253351,2.900000
1304253560,2.900100
1304253560,2.900000
1304253599,2.899990
1304253609,3.100000
1304253914,3.050000
1304254003,3.099700
1304254056,3.099710
1304254084,3.099710
1304254201,3.099710
1304254288,2.820000
1304254313,2.819990
1304254365,3.000000
1304254400,3.100000
1304254413,3.100000
1304254423,3.090000
1304254423,3.099690
1304254423,3.099900
1304254423,3.099980
1304254423,3.100000
1304254423,3.100000
1304254429,3.089000
1304254429,3.100000
1304254429,3.100000
1304254429,3.110000
1304254431,3.110000
1304254431,3.141400
1304254431,3.199700
1304254431,3.200000
1304254431,3.200000
1304254431,3.249500
1304254431,3.272700
1304254446,3.400000
1304254446,3.479800
1304254446,3.489700
1304254446,3.489800
1304254446,3.489800
1304254446,3.499000
1304254446,3.499000
1304254446,3.499990
1304254446,3.500000
1304254496,3.500000
1304254496,3.500000
1304254500,3.500000
1304254500,3.500000
1304254506,3.520000
1304254538,3.500010
1304254729,3.200000
1304254753,3.199990
1304254753,3.474900
1304254753,3.475000
1304254753,3.478900
1304254753,3.479900
1304254753,3.500000
1304254876,3.020000
1304254876,3.010200
1304254913,3.339000
1304254913,3.400000
1304254913,3.560000
1304254950,3.560000
1304255291,3.300000
1304255368,3.250000
1304255476,3.250000
1304256616,3.240000
1304256616,3.250000
1304256642,3.260000
1304257783,3.400000
1304257783,3.400000
1304257817,3.400010
1304257939,3.450000
1304257972,3.500000
1304257972,3.500000
1304258004,3.400010
1304258435,3.300200
1304258435,3.300100
1304258435,3.300100
1304258467,3.300090
1304258593,3.300100
1304258683,3.300200
1304258697,3.300090
1304259305,3.310200
1304259305,3.310100
1304259305,3.310000
1304259305,3.250300
1304259305,3.150000
1304259305,3.145000
1304259305,3.120400
1304260603,3.130100
1304260685,3.130100
1304260710,3.130100
1304260743,3.130000
1304260792,3.120400
1304260822,3.131000
1304260869,3.132000
1304260869,3.131000
1304260956,3.131100
1304261048,3.200000
1304261126,3.250000
1304261337,3.230000
1304262099,3.100000
1304262284,3.055000
1304262284,3.050610
1304262284,3.050600
1304262345,3.050600
1304262707,3.200000
1304262881,3.170000
1304262980,3.060000
1304262980,3.060000
1304262997,3.050620
1304263016,3.060000
1304263016,3.050620
1304263162,3.050620
1304263240,3.065000
1304263404,3.100000
1304263598,3.065000
1304263683,3.065000
1304263789,3.060000
1304263924,3.070000
1304264036,3.070000
1304264065,3.060000
1304264067,3.050610
1304264068,3.050500
1304264069,3.040000
1304264070,3.010100
1304264169,3.050630
1304264176,3.050630
1304264224,3.065000
1304264256,3.050630
1304264426,3.040000
1304264435,3.040000
1304264443,3.020000
1304264485,3.010000
1304264502,3.000000
1304264502,3.000000
1304264502,3.000000
1304264502,3.000000
1304264545,3.000000
1304264545,3.000000
1304264555,3.059900
1304264595,3.019910
1304264595,3.000000
1304264628,3.000000
1304264636,3.059900
1304264659,3.000000
1304264734,3.000000
1304264754,3.000000
1304264818,3.000000
1304264827,3.000000
1304264992,3.001000
1304265044,3.001000
1304265044,3.000000
1304265126,3.069900
1304265286,3.000000
1304265389,3.000000
1304265406,3.000000
1304265456,3.000000
1304265586,3.000000
1304265664,3.069900
1304265764,3.000000
1304265845,3.069900
1304265845,3.070000
1304265935,3.000000
1304266040,3.070000
1304266069,3.000000
1304266150,3.070000
1304266291,3.003000
1304266417,3.003000
1304266475,3.003000
1304266483,3.003000
1304266611,3.000000
1304266649,3.000000
1304266665,3.020000
1304266840,3.000000
1304267004,3.000000
1304267035,2.993000
1304267035,2.993000
1304267361,2.970000
1304267406,2.970000
1304267458,2.900000
1304267458,2.900000
1304267494,2.900000
1304267512,2.900000
1304267533,2.900000
1304267562,2.900000
1304267604,2.900300
1304267672,2.900300
1304267672,2.900000
1304267758,2.900000
1304268159,2.882000
1304268159,2.881900
1304268192,2.881110
1304268192,2.881000
1304268223,2.881000
1304268229,2.880990
1304268273,2.880000
1304268364,2.880000
1304268365,2.880000
1304268365,2.880000
1304268387,2.880000
1304268464,2.871000
1304268467,2.871000
1304268500,2.850000
1304268504,2.850000
1304268504,2.832000
1304268535,2.820000
1304268556,2.800300
1304268556,2.800000
1304268556,2.800000
1304268556,2.800000
1304268556,2.800000
1304268772,2.800000
1304269036,2.800000
1304269039,2.799990
1304269042,2.777000
1304269046,2.760000
1304269180,2.760000
1304269302,2.750000
1304269484,2.750000
1304269484,2.750000
1304269524,2.750000
1304269610,2.750000
1304269639,2.750000
1304269762,2.750000
1304269779,2.750000
1304269793,2.750000
1304269822,2.770000
1304269842,2.750000
1304269931,2.888000
1304269931,2.889000
1304269931,2.895000
1304269931,2.899000
1304269986,2.979990
1304269986,2.999990
1304269986,3.000000
1304269986,3.000000
1304269986,3.034500
1304270035,3.070000
1304270060,3.138500
1304270092,3.150000
1304270128,3.200000
1304270128,3.200000
1304270128,3.237990
1304270174,3.379400
1304270196,3.300000
1304270200,3.400000
1304270209,3.439700
1304270209,3.439700
1304270211,3.450000
1304270211,3.450000
1304270212,3.454900
1304270212,3.454900
1304270213,3.455000
1304270221,3.455000
1304270221,3.499000
1304270221,3.500000
1304270221,3.500000
1304270221,3.500000
1304270221,3.500000
1304270250,3.424900
1304270283,3.494500
1304270283,3.500000
1304270283,3.500000
1304270283,3.500000
1304270283,3.500000
1304270283,3.500000
1304270321,3.501000
1304270321,3.500000
1304270321,3.220000
1304270321,3.051750
1304270321,3.051700
1304270321,3.050600
1304270321,3.010200
1304270321,3.000000
1304270345,3.138500
1304270371,3.138500
1304270371,3.400000
1304270373,3.051700
1304270405,3.138490
1304270405,3.138500
1304270472,3.137500
1304270486,3.137500
1304270486,3.138500
1304270486,3.450000
1304270740,3.130000
1304270740,3.129000
1304270742,3.100000
1304270848,3.139000
1304270848,3.052750
1304270848,3.051750
1304270848,3.051700
1304270848,3.000000
1304270848,3.000000
1304270848,3.000000
1304270848,2.950000
1304270864,2.950000
1304270927,2.850000
1304271004,2.990000
1304271151,2.990000
1304271212,2.990000
1304271679,2.910000
1304272013,3.100000
1304272013,3.120000
1304272013,3.121000
1304272013,3.135000
1304272073,3.210000
1304272073,3.221990
1304272073,3.222000
1304272073,3.300000
1304272073,3.313000
1304272073,3.323000
1304272073,3.340000
1304272073,3.370000
1304272073,3.389000
1304272073,3.390000
1304272097,3.400000
1304272097,3.400000
1304272097,3.400000
1304272112,3.400000
1304272112,3.400000
1304272158,3.399990
1304272158,3.410000
1304272166,3.420000
1304272166,3.390000
1304272238,3.410000
1304272257,3.410010
1304272402,3.330100
1304272402,3.330010
1304272402,3.250100
1304272402,3.210000
1304272520,3.210000
1304272530,3.200000
1304272566,3.200000
1304272595,3.299600
1304272595,3.299700
1304272595,3.350000
1304272619,3.250100
1304272619,3.100300
1304272635,3.100300
1304272635,3.100000
1304272646,3.100000
1304272713,3.100000
1304272713,3.062000
1304272776,3.110000
1304272816,3.110000
1304272821,3.109990
1304272844,3.110010
1304272844,3.100000
1304272870,3.099990
1304272960,3.090000
1304272975,3.062000
1304272975,3.061000
1304273024,3.060000
1304273024,3.050000
1304273059,3.180000
1304273154,3.051790
1304273205,3.069900
1304273217,3.070000
1304273271,3.160000
1304273299,3.060000
1304273333,3.150000
1304273333,3.050100
1304273333,3.050100
1304273333,3.050000
1304273383,3.050000
1304273483,3.050000
1304273536,3.050000
1304273646,3.119900
1304273646,3.129800
1304273646,3.150000
1304273646,3.166990
1304273646,3.167000
1304273679,3.170000
1304273734,3.170000
1304273741,3.170000
1304273766,3.170000
1304273781,3.170000
1304273860,3.220000
1304273872,3.220010
1304273882,3.220010
1304273983,3.330000
1304273983,3.333000
1304273983,3.340000
1304274015,3.340000
1304274017,3.350000
1304274017,3.389990
1304274017,3.390000
1304274017,3.390000
1304274278,3.209900
1304274282,3.209900
1304274284,3.209900
1304274285,3.209900
1304274286,3.209900
1304274287,3.209900
1304274288,3.209900
1304274289,3.209900
1304274290,3.209900
1304274304,3.209900
1304274327,3.209900
1304274429,3.209900
1304274456,3.210000
1304274462,3.210010
1304274930,3.170000
1304274955,3.170000
1304275017,3.325000
1304275028,3.325010
1304275054,3.330000
1304275324,3.171330
1304275412,3.201000
1304275416,3.201000
1304275617,3.179000
1304275649,3.179000
1304275657,3.179000
1304275696,3.179000
1304275699,3.179000
1304275724,3.171330
1304275797,3.171330
1304275797,3.120000
1304275875,3.120000
1304276214,3.180000
1304276347,3.120000
1304276383,3.189800
1304276408,3.189800
1304276466,3.200000
1304276515,3.210900
1304276611,3.179000
1304276707,3.179000
1304276781,3.179000
1304277000,3.243000
1304277649,3.220190
1304277880,3.150100
1304277924,3.200000
1304277924,3.243000
1304278495,3.150100
1304278639,3.150000
1304278693,3.130300
1304278708,3.130300
1304278876,3.130290
1304278910,3.130000
1304279165,3.130000
1304279642,3.130000
1304279798,3.103000
1304279991,3.176900
1304279993,3.176910
1304279993,3.130300
1304279993,3.103000
1304280002,3.100000
1304280271,3.199900
1304280320,3.091100
1304280320,3.090100
1304280329,3.090100
1304281200,3.149900
1304281200,3.187500
1304281200,3.187600
1304281200,3.188000
1304281200,3.189000
1304281200,3.198900
1304281244,3.131100
1304281261,3.131000
1304281322,3.101100
1304281356,3.101000
1304281396,3.090000
1304281396,3.081000
1304281441,3.046000
1304281441,3.012000
1304281543,3.031500
1304281591,3.031100
1304281953,3.128200
1304281980,3.128100
1304282294,3.101100
1304282428,3.101000
1304282428,3.101090
1304282440,3.032600
1304282816,3.033500
1304282870,3.033490
1304282872,3.033490
1304283025,3.033510
1304283147,3.033590
1304283416,3.118800
1304283663,3.070000
1304283663,3.033600
1304283804,3.033510
1304283920,3.040000
1304283945,3.040000
1304283950,3.040000
1304284350,3.040020
1304284504,3.040020
1304284637,3.118600
1304284952,3.118610
1304284985,3.118610
1304285133,3.118800
1304285518,3.118810
1304285632,3.110000
1304285780,3.041000
1304285878,3.040300
1304286187,3.089900
1304286248,3.089900
1304286248,3.090000
1304286248,3.110000
1304286248,3.118800
1304286248,3.118900
1304286248,3.131000
1304286248,3.131090
1304286248,3.149300
1304286248,3.150000
1304286248,3.160000
1304286248,3.180000
1304286248,3.240800
1304286248,3.241500
1304286358,3.200000
1304287379,3.150000
1304287388,3.150000
1304287741,3.150010
1304287841,3.183000
1304288421,3.093000
1304288421,3.090100
1304288533,3.092990
1304288686,3.093010
1304288716,3.093010
1304288716,3.091100
1304288716,3.091000
1304288716,3.090100
1304288716,3.090100
1304288716,3.090000
1304288848,3.083100
1304288864,3.083090
1304288864,3.090000
1304288921,3.090000
1304288939,3.090000
1304289083,3.090000
1304289331,3.150000
1304289366,3.179900
1304290165,3.111100
1304290388,3.160000
1304290388,3.168800
1304290388,3.169000
1304290388,3.169900
1304290393,3.111100
1304290742,3.199000
1304290817,3.200000
1304290944,3.241500
1304290962,3.200000
1304290962,3.200000
1304290962,3.241700
1304290962,3.247200
1304290962,3.249000
1304290962,3.249900
1304290962,3.250000
1304290962,3.271700
1304290962,3.278000
1304290962,3.281100
1304290962,3.281100
1304290962,3.292000
1304290977,3.292000
1304291185,3.316010
1304291185,3.317600
1304291195,3.150000
1304291203,3.150000
1304291494,3.164000
1304291497,3.164000
1304291627,3.200000
1304291720,3.164000
1304291773,3.170000
1304291890,3.165000
1304291904,3.317600
1304291904,3.329900
1304291904,3.330000
1304291904,3.333300
1304291904,3.355500
1304291904,3.370000
1304291938,3.167900
1304291948,3.167900
1304291995,3.167900
1304292227,3.167900
1304292282,3.170000
1304292302,3.169990
1304292519,3.169990
1304292558,3.169990
1304292577,3.169990
1304292596,3.169990
1304292689,3.169000
1304292689,3.169000
1304292752,3.168990
1304292757,3.168000
1304292769,3.168000
1304292769,3.167900
1304292769,3.150000
1304292769,3.135000
1304292769,3.105100
1304292804,3.105100
1304292838,3.100000
1304292849,3.099990
1304292865,3.099990
1304292869,3.085000
1304292897,3.083000
1304292926,3.084000
1304292953,3.083990
1304293010,3.083990
1304293280,3.086000
1304293297,3.085000
1304293335,3.084990
1304293358,3.085990
1304293360,3.085990
1304293392,3.085990
1304293417,3.085990
1304293428,3.085990
1304293451,3.085990
1304293454,3.085990
1304293641,3.083000
1304293644,3.083000
1304293648,3.083000
1304293650,3.083000
1304293653,3.083000
1304293654,3.083000
1304293656,3.083000
1304293669,3.070000
1304293680,3.052300
1304293692,3.052290
1304293692,3.069990
1304293692,3.082990
1304293695,3.083000
1304293705,3.083000
1304293710,3.083000
1304293714,3.083000
1304293721,3.052200
1304293765,3.050000
1304293769,3.050000
1304293773,3.050000
1304293778,3.050000
1304293783,3.050000
1304293788,3.050000
1304293792,3.050000
1304293796,3.050000
1304293798,3.050000
1304293801,3.050000
1304293803,3.050000
1304293806,3.050000
1304293808,3.050000
1304293809,3.050000
1304293811,3.052190
1304293817,3.052210
1304293850,3.052210
1304293850,3.052210
1304293850,3.050000
1304293850,3.040100
1304293850,3.040000
1304293850,3.040000
1304293850,3.033500
1304293850,3.031300
1304294272,3.033110
1304294618,3.098800
1304295076,3.093900
1304295873,3.098900
1304295978,3.033200
1304296004,3.033110
1304296057,3.033090
1304296071,3.033000
1304296101,3.032000
1304296177,3.098800
1304296590,3.090000
1304296590,3.098900
1304297092,3.160800
1304297097,3.160810
1304297182,3.045100
1304297201,3.045090
1304297547,3.046010
1304298028,3.130900
1304298046,3.131000
1304298818,3.083000
1304299036,3.083000
1304299036,3.060000
1304299036,3.047300
1304299036,3.047200
1304299036,3.047100
1304299036,3.047000
1304299036,3.041100
1304299036,3.041000
1304299036,3.041000
1304299036,3.040000
1304299036,3.032000
1304299036,3.031300
1304299036,3.031200
1304299036,3.031200
1304299036,3.031110
1304299036,3.031100
1304299176,3.041000
1304299185,3.041000
1304299185,3.040000
1304299185,3.031100
1304299185,3.030000
1304299185,3.029000
1304299881,3.029900
1304299898,3.029000
1304299898,3.029000
1304300146,3.099900
1304300146,3.100000
1304300461,3.121100
1304300461,3.130900
1304300461,3.130900
1304300461,3.131000
1304300461,3.131000
1304300983,3.100100
1304300983,3.100000
1304300983,3.083100
1304300983,3.083100
1304300983,3.083000
1304301353,3.085100
1304301779,3.130800
1304301822,3.085000
1304302315,3.130800
1304302900,3.130900
1304302900,3.130900
1304302900,3.131000
1304303254,3.130810
1304303324,3.131000
1304303335,3.131010
1304303335,3.130810
1304303648,3.160400
1304303648,3.160700
1304303648,3.160800
1304303648,3.160900
1304303648,3.165000
1304303648,3.168990
1304303648,3.200000
1304303738,3.200000
1304303892,3.131000
1304303892,3.130900
1304303892,3.130810
1304303892,3.085100
1304303892,3.085000
1304303892,3.083100
1304303934,3.182900
1304303937,3.083100
1304303971,3.182800
1304303996,3.183000
1304303999,3.183000
1304304034,3.183100
1304304309,3.090000
1304305247,3.100100
1304305428,3.199900
1304305434,3.199910
1304305743,3.199910
1304305814,3.219900
1304305835,3.219900
1304306055,3.219900
1304306230,3.219900
1304306653,3.150100
1304307300,3.150000
1304307529,3.100000
1304308108,3.100000
1304308306,3.085500
1304308306,3.085300
1304308306,3.085200
1304308306,3.083800
1304308306,3.083500
1304308306,3.083000
1304309714,3.083000
1304309991,3.178800
1304310577,3.083000
1304311260,3.083000
1304311389,3.083000
1304311805,3.083000
1304312140,3.083000
1304312186,3.080000
1304312452,3.119900
1304312757,3.080000
1304313516,3.100000
1304314086,3.100000
1304314187,3.080000
1304315280,3.080000
1304315542,3.080000
1304315872,3.080000
1304315963,3.080000
1304316084,3.080000
1304316654,3.090000
1304316770,3.090000
1304316770,3.100000
1304316787,3.139000
1304317057,3.080000
1304318639,3.127900
1304318822,3.080000
1304319126,3.080000
1304319586,3.080000
1304319874,3.080000
1304319906,3.080000
1304319940,3.080000
1304319966,3.100000
1304319993,3.080000
1304320010,3.100000
1304320257,3.100000
1304320257,3.100000
1304320457,3.080000
1304320932,3.080000
1304321277,3.080000
1304321277,3.080000
1304321939,3.080000
1304322019,3.080000
1304322067,3.092990
1304322067,3.100000
1304322220,3.080000
1304322606,3.080000
1304323576,3.099900
1304323929,3.100000
1304325174,3.100000
1304325211,3.120000
1304325231,3.128000
1304325244,3.150000
1304325247,3.178900
1304327525,3.100000
1304327525,3.099910
1304327525,3.080000
1304328155,3.090100
1304328176,3.090000
1304328186,3.080000
1304328201,3.080000
1304328506,3.080000
1304328914,3.168500
1304329119,3.168400
1304329143,3.178800
1304329158,3.178900
1304329348,3.080600
1304329695,3.178800
1304329874,3.170000
1304330007,3.170000
1304330007,3.178900
1304330007,3.180000
1304330007,3.181900
1304330007,3.199000
1304330007,3.199000
1304330007,3.200000
1304330007,3.200000
1304330007,3.200000
1304330007,3.200000
1304330051,3.200000
1304330051,3.200000
1304330077,3.279700
1304330170,3.279700
1304330214,3.279700
1304330250,3.279700
1304330273,3.279700
1304330273,3.279700
1304330273,3.279700
1304330273,3.279700
1304330274,3.279700
1304330274,3.279700
1304330274,3.279700
1304330275,3.279700
1304330275,3.279700
1304330275,3.279700
1304330497,3.279700
1304330572,3.279700
1304330572,3.279700
1304330572,3.279700
1304330572,3.279700
1304330572,3.279700
1304330573,3.279700
1304330573,3.279700
1304330573,3.279700
1304330578,3.279700
1304330578,3.279700
1304330578,3.279700
1304330578,3.279700
1304330578,3.279700
1304330579,3.279700
1304330579,3.279700
1304330579,3.279700
1304330579,3.279700
1304330579,3.279700
1304330579,3.279700
1304330580,3.279700
1304330580,3.279700
1304330880,3.090200
1304331071,3.269000
1304331073,3.270000
1304331073,3.270000
1304331074,3.270000
1304331087,3.279700
1304331090,3.279700
1304331090,3.279700
1304331936,3.269900
1304332070,3.105000
1304333250,3.095000
1304333250,3.090000
1304333273,3.088000
1304333654,3.088000
1304334176,3.120390
1304334552,3.157990
1304334750,3.240000
1304335017,3.158010
1304335022,3.110000
1304335102,3.110000
1304335287,3.250000
1304335337,3.250000
1304335577,3.110000
1304335577,3.110000
1304335694,3.240000
1304335781,3.240010
1304336290,3.239990
1304336290,3.240000
1304336290,3.250000
1304337522,3.240000
1304338397,3.155100
1304338412,3.155100
1304338503,3.155000
1304338529,3.150000
1304338529,3.150000
1304338550,3.130000
1304338569,3.120000
1304338569,3.120000
1304338590,3.129990
1304338615,3.185000
1304338667,3.120000
1304338705,3.110000
1304338774,3.185000
1304338917,3.111100
1304339203,3.111000
1304339608,3.140000
1304339798,3.180000
1304339983,3.140000
1304340079,3.240000
1304340641,3.240000
1304340774,3.240000
1304340792,3.240000
1304340792,3.240000
1304340814,3.240010
1304340857,3.249800
1304340857,3.249900
1304340880,3.249910
1304340983,3.249910
1304341005,3.250000
1304341005,3.250000
1304341042,3.249910
1304341132,3.249910
1304341154,3.249910
1304341222,3.240010
1304341421,3.250000
1304341421,3.250000
1304341425,3.155110
1304341624,3.155090
1304341698,3.140000
1304341807,3.111300
1304341878,3.155090
1304342404,3.111300
1304344256,3.111300
1304344887,3.111300
1304344887,3.111300
1304344887,3.111300
1304345879,3.111300
1304346106,3.111300
1304346273,3.111300
1304346331,3.240000
1304346331,3.249000
1304346331,3.250000
1304346331,3.250000
1304346331,3.250000
1304346331,3.250000
1304346331,3.259900
1304346331,3.259990
1304346331,3.269800
1304346331,3.270000
1304346331,3.270000
1304346331,3.270000
1304346331,3.275000
1304346332,3.275000
1304346396,3.200000
1304348804,3.190000
1304348945,3.200000
1304348948,3.220000
1304349178,3.190000
1304349225,3.190000
1304349225,3.132200
1304349323,3.239000
1304349341,3.239000
1304349341,3.250000
1304349380,3.132800
1304349656,3.249000
1304349814,3.201000
1304349814,3.201000
1304349822,3.200990
1304349830,3.200990
1304349830,3.249000
1304349847,3.249000
1304349847,3.250000
1304349847,3.250000
1304350345,3.248990
1304350345,3.275000
1304350369,3.275000
1304350403,3.200300
1304350547,3.274000
1304350547,3.275000
1304350547,3.280000
1304350564,3.280000
1304350656,3.290000
1304350683,3.290010
1304350912,3.249990
1304350946,3.239990
1304350946,3.210000
1304350958,3.249990
1304351045,3.251010
1304351068,3.250010
1304351111,3.250010
1304351114,3.250010
1304351117,3.250010
1304351133,3.250010
1304351230,3.250010
1304351329,3.250010
1304351375,3.250100
1304351600,3.280000
1304351600,3.280000
1304351600,3.280000
1304351600,3.290000
1304351600,3.299000
1304351600,3.299100
1304351600,3.299200
1304351600,3.300000
1304351600,3.250100
1304351689,3.250090
1304351824,3.299900
1304351824,3.300000
1304351824,3.300000
1304351824,3.300000
1304351824,3.305000
1304351824,3.310000
1304351824,3.311000
1304351824,3.311000
1304351824,3.312000
1304351824,3.330000
1304351824,3.330000
1304352110,3.320000
1304352110,3.330000
1304352110,3.333300
1304352158,3.333300
1304352158,3.340000
1304352167,3.313000
1304352245,3.312990
1304352270,3.312990
1304352270,3.340000
1304352270,3.350000
1304352270,3.350000
1304352276,3.313000
1304352313,3.313000
1304352338,3.313000
1304352338,3.350000
1304352338,3.350000
1304352338,3.350000
1304352430,3.300000
1304352430,3.350000
1304352460,3.350000
1304352463,3.350000
1304352465,3.350000
1304352465,3.370000
1304352473,3.250300
1304352488,3.250300
1304352598,3.370000
1304352599,3.370000
1304352647,3.350000
1304352828,3.370000
1304352828,3.370000
1304352841,3.370010
1304352972,3.390000
1304352972,3.390000
1304353055,3.398400
1304353176,3.398000
1304353176,3.398400
1304353270,3.398490
1304353270,3.398500
1304353285,3.399000
1304353290,3.399010
1304353318,3.399990
1304353318,3.400000
1304353318,3.400000
1304353318,3.400000
1304353318,3.400000
1304353318,3.400000
1304353332,3.423900
1304353548,3.423900
1304353832,3.423900
1304353992,3.423900
1304354021,3.424000
1304354021,3.430000
1304354021,3.450000
1304354021,3.479800
1304354021,3.480000
1304354021,3.480000
1304354021,3.480000
1304354030,3.423910
1304354063,3.480000
1304354064,3.423910
1304354094,3.423910
1304354094,3.423910
1304354181,3.480000
1304354232,3.480010
1304354339,3.489900
1304354360,3.489900
1304354360,3.490000
1304354360,3.490000
1304354360,3.490000
1304354400,3.494900
1304354403,3.494910
1304355271,3.413000
1304355596,3.412990
1304355631,3.400000
1304355651,3.412990
1304355653,3.450000
1304355654,3.490000
1304355654,3.494800
1304355654,3.495000
1304355654,3.495000
1304355788,3.495000
1304355799,3.495000
1304355944,3.401000
1304356060,3.459870
1304356089,3.459910
1304356129,3.459910
1304356384,3.401000
1304356506,3.401230
1304356506,3.401000
1304356506,3.400000
1304356839,3.400000
1304356856,3.400000
1304356883,3.400000
1304356883,3.400000
1304356973,3.361100
1304357028,3.361100
1304357282,3.356000
1304357282,3.355000
1304357282,3.351230
1304357325,3.333330
1304357717,3.302000
1304357788,3.250000
1304357843,3.250000
1304357941,3.231300
1304358642,3.380000
1304358961,3.232600
1304358961,3.231700
1304358961,3.220000
1304358961,3.213000
1304358961,3.210000
1304358961,3.210000
1304358961,3.201000
1304358961,3.200000
1304358961,3.200000
1304359451,3.210000
1304359792,3.230000
1304359792,3.220000
1304360290,3.240000
1304360658,3.366900
1304360740,3.389000
1304360888,3.350000
1304361222,3.380000
1304361555,3.379000
1304361881,3.350000
1304362207,3.300000
1304362207,3.251500
1304362207,3.250000
1304363921,3.300000
1304363921,3.300000
1304363960,3.349870
1304364342,3.300010
1304364565,3.300010
1304365119,3.310000
1304365134,3.300010
1304365460,3.317600
1304365460,3.349870
1304365491,3.349990
1304365491,3.350000
1304365496,3.350010
1304365526,3.350010
1304365565,3.386000
1304365679,3.386000
1304365711,3.350010
1304365760,3.349910
1304365789,3.250100
1304365803,3.250100
1304365911,3.250100
1304365911,3.250000
1304365911,3.250000
1304365911,3.241000
1304365911,3.241000
1304365911,3.240000
1304365959,3.210000
1304365959,3.200000
1304365959,3.200000
1304366015,3.200000
1304366136,3.211010
1304366477,3.299900
1304366555,3.211010
1304366579,3.211010
1304366579,3.211000
1304367527,3.211000
1304367846,3.299900
1304368180,3.211100
1304369028,3.211000
1304369132,3.211000
1304369132,3.200010
1304369132,3.200000
1304369132,3.200000
1304377395,3.200000
1304383330,3.200000
1304383349,3.200000
1304383349,3.200000
1304385788,3.200000
1304385788,3.200000
1304385788,3.200000
1304385788,3.200000
1304386878,3.298900
1304386878,3.299900
1304395740,3.171500
1304396251,3.171490
1304397304,3.171490
1304397465,3.171490
1304397596,3.170500
1304397713,3.150000
1304397874,3.141500
1304398156,3.140000
1304398281,3.140000
1304399295,3.140000
1304399295,3.140000
1304399344,3.132900
1304399352,3.132900
1304399373,3.132890
1304399393,3.140000
1304400231,3.140000
1304400231,3.120000
1304400448,3.111300
1304400567,3.111400
1304400612,3.111300
1304400613,3.111300
1304400712,3.111300
1304400746,3.111300
1304400786,3.110200
1304400786,3.110000
1304400786,3.110000
1304400786,3.110000
1304400814,3.111290
1304400888,3.111290
1304400961,3.110000
1304401010,3.110000
1304401179,3.111290
1304401549,3.111290
1304402240,3.120000
1304402381,3.120000
1304402970,3.140000
1304402988,3.160000
1304402988,3.180000
1304402988,3.200000
1304403255,3.140000
1304405528,3.140000
1304405598,3.121100
1304405844,3.121100
1304406162,3.121100
1304406566,3.121100
1304424296,3.121100
1304424418,3.120000
1304424508,3.120000
1304424617,3.120000
1304424633,3.110000
1304424685,3.190000
1304424734,3.199000
1304424757,3.200000
1304424805,3.200000
1304424918,3.200000
1304424918,3.200000
1304424924,3.250000
1304424928,3.270000
1304424947,3.280000
1304424952,3.280000
1304424953,3.280000
1304424956,3.280000
1304425306,3.120100
1304425306,3.120100
1304425418,3.120000
1304425466,3.111100
1304425827,3.110100
1304425859,3.110100
1304426086,3.150000
1304426106,3.120100
1304426408,3.190000
1304426409,3.190010
1304426409,3.140000
1304426543,3.120100
1304426543,3.111230
1304426565,3.139990
1304426664,3.111230
1304426690,3.139990
1304426782,3.111230
1304426782,3.111230
1304426782,3.111230
1304426782,3.110100
1304426840,3.110100
1304427197,3.110100
1304427252,3.138000
1304427308,3.110100
1304427308,3.110100
1304427616,3.110100
1304427719,3.110100
1304427722,3.120000
1304427757,3.110100
1304427803,3.120000
1304427809,3.110100
1304427809,3.110100
1304427824,3.110100
1304427824,3.110000
1304427854,3.110000
1304427854,3.110000
1304427879,3.110000
1304427946,3.120000
1304427993,3.139000
1304428010,3.139010
1304428034,3.139990
1304428063,3.139990
1304428068,3.139990
1304428072,3.139990
1304428092,3.140010
1304428318,3.199870
1304428318,3.200000
1304428318,3.210000
1304428318,3.234190
1304428318,3.240000
1304428318,3.240000
1304428318,3.249000
1304428318,3.250000
1304428323,3.250000
1304428323,3.250000
1304428376,3.250000
1304428389,3.250000
1304428394,3.250000
1304428398,3.250000
1304428402,3.250000
1304428406,3.250000
1304428410,3.250000
1304428415,3.250000
1304428415,3.250000
1304428418,3.250010
1304428418,3.199910
1304428419,3.199890
1304428437,3.199890
1304428444,3.199890
1304428446,3.199890
1304428452,3.199890
1304428453,3.199890
1304428453,3.199890
1304428459,3.199890
1304428478,3.199910
1304428478,3.140010
1304428501,3.249990
1304428572,3.279000
1304428594,3.280000
1304428617,3.280000
1304428617,3.299900
1304428617,3.299990
1304428617,3.300000
1304428617,3.300000
1304428617,3.300000
1304428617,3.300000
1304428617,3.300000
1304428617,3.317600
1304428617,3.349000
1304428617,3.350000
1304428648,3.279010
1304428658,3.278990
1304428672,3.200000
1304428817,3.280000
1304428826,3.200000
1304428850,3.200000
1304428985,3.289000
1304428993,3.289000
1304428993,3.300000
1304428993,3.347000
1304429028,3.347000
1304429039,3.340000
1304429085,3.289010
1304429163,3.348000
1304429163,3.350000
1304429163,3.386000
1304429163,3.390000
1304429163,3.398000
1304429163,3.398000
1304429163,3.398500
1304429163,3.399000
1304429163,3.399000
1304429163,3.400000
1304429163,3.400000
1304429163,3.400000
1304429163,3.400000
1304429163,3.411000
1304429163,3.420000
1304429163,3.439990
1304429163,3.449700
1304429163,3.449900
1304429182,3.200000
1304429163,3.450000
1304429163,3.450000
1304429163,3.450000
1304429163,3.450000
1304429163,3.460000
1304429241,3.201000
1304429258,3.340000
1304429401,3.339000
1304429472,3.440000
1304429481,3.450000
1304429485,3.450000
1304429487,3.450000
1304429495,3.450000
1304429501,3.460000
1304429587,3.450010
1304429587,3.440010
1304429624,3.439990
1304429624,3.460000
1304429637,3.460000
1304429687,3.460000
1304429687,3.440010
1304429718,3.460000
1304429718,3.460000
1304429789,3.440010
1304429812,3.339010
1304429891,3.338990
1304429891,3.400000
1304429891,3.439990
1304430072,3.439980
1304430072,3.439990
1304430124,3.440010
1304430205,3.440010
1304430224,3.460000
1304430224,3.460000
1304430236,3.470000
1304430314,3.230000
1304430570,3.300000
1304430623,3.470000
1304430631,3.470000
1304430634,3.470000
1304430637,3.470000
1304430641,3.470000
1304430645,3.470000
1304430647,3.470000
1304430649,3.470000
1304430651,3.470000
1304430654,3.470000
1304430657,3.470000
1304430657,3.470000
1304430660,3.470000
1304430661,3.470000
1304430663,3.470000
1304430664,3.470000
1304430665,3.470000
1304430667,3.470000
1304430671,3.470000
1304430673,3.470000
1304430681,3.470000
1304430687,3.470000
1304430687,3.470000
1304430734,3.480000
1304430737,3.480000
1304430738,3.470010
1304430740,3.460000
1304430742,3.460000
1304430745,3.460000
1304430748,3.480000
1304430752,3.480000
1304430754,3.480000
1304430756,3.480000
1304430759,3.480000
1304430763,3.480000
1304430766,3.480000
1304430773,3.460010
1304430783,3.460010
1304430795,3.459990
1304430795,3.480000
1304430800,3.480000
1304430800,3.480000
1304430860,3.480010
1304431175,3.400000
1304431361,3.400000
1304431637,3.390000
1304431744,3.350000
1304431751,3.390000
1304431753,3.390000
1304431756,3.390000
1304431759,3.390000
1304431762,3.390000
1304431764,3.390000
1304431766,3.390000
1304431769,3.390000
1304431771,3.390000
1304431773,3.390000
1304431775,3.390000
1304431775,3.400000
1304431785,3.400000
1304431793,3.400000
1304431804,3.400000
1304431809,3.400000
1304431818,3.400000
1304431822,3.400000
1304431825,3.400000
1304431853,3.480000
1304431857,3.480000
1304431860,3.484800
1304431865,3.490000
1304431870,3.490000
1304431871,3.484810
1304431871,3.484810
1304431874,3.490000
1304431871,3.400010
1304431871,3.350010
1304431871,3.300000
1304431878,3.490000
1304431881,3.490000
1304431883,3.490000
1304431886,3.490000
1304431889,3.490000
1304431902,3.489000
1304431902,3.489900
1304431930,3.489900
1304431947,3.490000
1304431957,3.490000
1304431960,3.490000
1304431963,3.490000
1304431970,3.490000
1304431973,3.490000
1304431976,3.490000
1304431979,3.490000
1304431981,3.490000
1304431984,3.490000
1304431986,3.490000
1304431990,3.490000
1304431994,3.490000
1304432001,3.490000
1304432004,3.490000
1304432008,3.490000
1304432014,3.489910
1304432056,3.489900
1304432056,3.490000
1304432093,3.490000
1304432109,3.480000
1304432150,3.480000
1304432284,3.350000
1304432376,3.450000
1304432396,3.450000
1304432684,3.450000
1304432709,3.479900
1304432733,3.479900
1304432737,3.480000
1304432740,3.480000
1304432749,3.489000
1304432761,3.490000
1304432766,3.490000
1304432774,3.490000
1304432776,3.490000
1304432781,3.490000
1304432788,3.489010
1304432788,3.479910
1304432788,3.450000
1304432788,3.400000
1304432876,3.350000
1304432876,3.333400
1304432876,3.320000
1304432884,3.300000
1304432976,3.310000
1304432976,3.245000
1304432976,3.231000
1304432976,3.230200
1304432976,3.230200
1304432976,3.230100
1304432976,3.230000
1304432976,3.230000
1304432976,3.230000
1304433158,3.330000
1304433179,3.330000
1304433477,3.380000
1304433657,3.334000
1304434010,3.334000
1304434141,3.390000
1304434382,3.390000
1304434596,3.334000
1304434699,3.335000
1304434703,3.335010
1304434703,3.334000
1304434766,3.334000
1304434788,3.334000
1304434993,3.334000
1304435214,3.334000
1304435350,3.334000
1304435364,3.334000
1304435390,3.334000
1304435460,3.390000
1304435464,3.390000
1304435464,3.400000
1304435464,3.409900
1304435464,3.410000
1304435577,3.335000
1304435577,3.334000
1304435577,3.334000
1304435642,3.334000
1304435642,3.331000
1304435642,3.331000
1304435642,3.330000
1304435710,3.330000
1304435710,3.300000
1304435710,3.252200
1304435772,3.252200
1304435779,3.310000
1304435784,3.390000
1304435784,3.409990
1304435791,3.410010
1304435791,3.313000
1304436048,3.260200
1304436048,3.260100
1304436048,3.253000
1304436048,3.252300
1304436201,3.260000
1304436201,3.252300
1304436260,3.399000
1304436264,3.400000
1304436277,3.400000
1304436289,3.420000
1304436354,3.420010
1304436354,3.400010
1304436354,3.399000
1304436354,3.300000
1304436354,3.260000
1304436459,3.300000
1304436459,3.260000
1304436550,3.260000
1304436829,3.369990
1304436859,3.260300
1304436911,3.260300
1304437130,3.280010
1304437130,3.260500
1304437208,3.260300
1304437241,3.260000
1304437249,3.260100
1304437324,3.260100
1304437402,3.260100
1304437441,3.300000
1304437539,3.300000
1304437563,3.300000
1304437591,3.300000
1304437593,3.300000
1304437624,3.300000
1304437738,3.300000
1304437746,3.300000
1304437756,3.300000
1304437794,3.300000
1304437802,3.300000
1304437811,3.300000
1304437819,3.300000
1304437867,3.310000
1304437867,3.389000
1304437867,3.399000
1304437867,3.400000
1304437867,3.400000
1304437867,3.400000
1304437938,3.400000
1304437961,3.400000
1304438118,3.400000
1304438139,3.400000
1304438193,3.400000
1304438413,3.419900
1304438486,3.400000
1304438507,3.400000
1304438525,3.400000
1304438525,3.419900
1304438677,3.400000
1304438798,3.419000
1304438798,3.419900
1304438798,3.430000
1304438798,3.440000
1304438798,3.449000
1304438951,3.449000
1304438951,3.450000
1304438957,3.465000
1304438957,3.450000
1304438957,3.469000
1304438957,3.400000
1304438957,3.300000
1304438957,3.300000
1304438996,3.469000
1304439017,3.469000
1304439053,3.465000
1304439053,3.300000
1304439053,3.285000
1304439053,3.281000
1304439053,3.260400
1304439223,3.261000
1304439277,3.261100
1304439340,3.261100
1304439498,3.262000
1304439506,3.429000
1304439506,3.449500
1304440063,3.300000
1304440153,3.449300
1304440195,3.300000
1304440649,3.311000
1304440692,3.400000
1304440814,3.312000
1304440830,3.400000
1304440830,3.449300
1304440830,3.449300
1304440830,3.449400
1304440830,3.449500
1304440830,3.449500
1304440856,3.449500
1304440856,3.459900
1304440921,3.459900
1304440956,3.340000
1304440979,3.340000
1304440981,3.458000
1304440981,3.459900
1304440984,3.459900
1304441078,3.340000
1304441157,3.340000
1304441565,3.340000
1304441669,3.459900
1304441883,3.380000
1304442094,3.380000
1304442189,3.380000
1304442343,3.400000
1304442376,3.400010
1304442484,3.400010
1304443079,3.402000
1304443266,3.402000
1304443342,3.455000
1304443425,3.402000
1304444209,3.402000
1304444699,3.402000
1304446350,3.402000
1304450223,3.402000
1304450660,3.402000
1304450918,3.402000
1304451569,3.402000
1304451973,3.402000
1304453591,3.402000
1304453606,3.402000
1304453616,3.402000
1304454355,3.402000
1304454518,3.402000
1304454523,3.402000
1304454556,3.402000
1304454556,3.401010
1304454556,3.401000
1304454556,3.380000
1304454556,3.340000
1304454556,3.320000
1304454556,3.313500
1304454556,3.312100
1304454556,3.310000
1304454556,3.300000
1304454556,3.300000
1304454711,3.455000
1304454556,3.300000
1304454556,3.295000
1304454556,3.292000
1304454556,3.292000
1304454786,3.455010
1304454556,3.291100
1304454556,3.291000
1304454556,3.280000
1304454556,3.261000
1304454556,3.260700
1304454556,3.260000
1304454556,3.255000
1304454556,3.254000
1304454556,3.252200
1304454556,3.252000
1304454556,3.250500
1304454953,3.455010
1304454556,3.250000
1304454556,3.241000
1304454556,3.222100
1304454556,3.220110
1304454556,3.220100
1304454556,3.220000
1304455040,3.455010
1304454556,3.220000
1304454556,3.220000
1304454556,3.220000
1304455100,3.455010
1304454556,3.212100
1304454556,3.210000
1304454556,3.202000
1304454556,3.200000
1304455141,3.455010
1304454556,3.200000
1304454556,3.200000
1304454556,3.200000
1304455205,3.455010
1304457229,3.234000
1304457968,3.205000
1304458468,3.205000
1304458811,3.200000
1304458929,3.204990
1304459020,3.420000
1304459146,3.420000
1304459260,3.420010
1304459345,3.235000
1304459540,3.260300
1304459638,3.260300
1304459715,3.249900
1304459754,3.235000
1304459759,3.234990
1304459797,3.260000
1304459799,3.290000
1304459840,3.260000
1304459850,3.260000
1304459972,3.260000
1304460389,3.331300
1304460487,3.378900
1304460487,3.379900
1304460589,3.390000
1304460638,3.391300
1304460734,3.333000
1304460774,3.333000
1304460810,3.399900
1304461205,3.331000
1304461410,3.336000
1304461435,3.331000
1304461523,3.331000
1304461589,3.332000
1304461660,3.391300
1304461775,3.391300
1304461775,3.399900
1304461836,3.399900
1304462577,3.340000
1304462589,3.331000
1304462800,3.331000
1304462835,3.331000
1304462857,3.331000
1304463519,3.360000
1304463614,3.332000
1304463655,3.339700
1304463882,3.339700
1304466312,3.332000
1304466393,3.339700
1304466393,3.360000
1304466548,3.370000
1304466548,3.370000
1304466708,3.360010
1304466989,3.380000
1304466989,3.380000
1304466989,3.391300
1304466989,3.399800
1304466989,3.399900
1304466989,3.400000
1304466989,3.400000
1304466989,3.400000
1304467040,3.400000
1304467141,3.400000
1304467157,3.410000
1304467255,3.418000
1304467255,3.444300
1304467255,3.448000
1304467255,3.448800
1304467255,3.450000
1304467255,3.450000
1304467255,3.454990
1304467255,3.469000
1304467255,3.470000
1304467255,3.470000
1304467255,3.472500
1304467255,3.473500
1304467255,3.475000
1304467255,3.475000
1304467255,3.475000
1304467265,3.475000
1304467287,3.475000
1304467287,3.479000
1304467287,3.480000
1304467287,3.480000
1304467287,3.480000
1304467287,3.480000
1304467287,3.480000
1304467287,3.480000
1304467287,3.489000
1304467287,3.489990
1304467287,3.490000
1304467287,3.490000
1304467287,3.490000
1304467287,3.490000
1304467287,3.490000
1304467287,3.490000
1304467287,3.490000
1304467287,3.490000
1304467287,3.490000
1304467287,3.495000
1304467287,3.499000
1304467287,3.499000
1304467287,3.499000
1304467287,3.499900
1304467287,3.499900
1304467287,3.500000
1304467287,3.500000
1304467287,3.500000
1304467287,3.500000
1304467287,3.500000
1304467287,3.500000
1304467287,3.500000
1304467287,3.500000
1304467287,3.500000
1304467287,3.500000
1304467287,3.500000
1304467287,3.500000
1304467287,3.500000
1304467287,3.500000
1304467354,3.500000
1304467371,3.500000
1304467574,3.500000
1304467699,3.525000
1304467699,3.550000
1304467699,3.550000
1304467699,3.550000
1304467758,3.550000
1304467758,3.550000
1304467758,3.572000
1304467758,3.580000
1304468426,3.540000
1304468576,3.500000
1304468740,3.500000
1304468809,3.500000
1304468809,3.400000
1304468809,3.380000
1304468809,3.380000
1304468880,3.380000
1304468989,3.380000
1304469010,3.440000
1304469027,3.520000
1304469034,3.520010
1304469058,3.520010
1304469215,3.520010
1304469319,3.520010
1304469864,3.400000
1304469866,3.400000
1304469866,3.400000
1304469866,3.350010
1304469866,3.350000
1304469866,3.350000
1304469866,3.331000
1304469866,3.330000
1304469900,3.300000
1304470254,3.300000
1304470254,3.260000
1304470411,3.260000
1304470439,3.253000
1304470439,3.250200
1304470829,3.390000
1304470865,3.400000
1304470942,3.400000
1304470953,3.400010
1304471400,3.380000
1304472166,3.380000
1304472249,3.300000
1304472249,3.300000
1304472279,3.280000
1304472289,3.380000
1304472289,3.380000
1304472500,3.380000
1304472500,3.380000
1304472875,3.380010
1304473066,3.380010
1304473512,3.380010
1304473753,3.380010
1304474395,3.380010
1304475525,3.300000
1304475525,3.300000
1304475572,3.290000
1304475597,3.281000
1304475655,3.378990
1304475655,3.379990
1304476160,3.381010
1304476244,3.380010
1304477359,3.291010
1304477673,3.379990
1304477909,3.291010
1304477909,3.281000
1304477909,3.280000
1304477909,3.260000
1304477909,3.250200
1304477909,3.250100
1304477909,3.250000
1304478122,3.350000
1304478282,3.250000
1304478844,3.250300
1304478864,3.348000
1304479240,3.250300
1304479273,3.250300
1304479437,3.250500
1304479635,3.300000
1304479689,3.300010
1304479727,3.291000
1304479748,3.291000
1304479752,3.251000
1304479778,3.300000
1304479874,3.348000
1304480041,3.348000
1304480221,3.301000
1304480224,3.347900
1304480614,3.347900
1304481124,3.347900
1304481998,3.348000
1304481998,3.350000
1304482472,3.348000
1304482522,3.347910
1304482608,3.347910
1304482673,3.302500
1304483733,3.318010
1304483778,3.318010
1304483975,3.318010
1304484945,3.302500
1304485026,3.302500
1304485307,3.302500
1304485433,3.317990
1304485483,3.346990
1304485601,3.318010
1304485710,3.302500
1304486190,3.306000
1304486190,3.305000
1304486400,3.346990
1304486690,3.306000
1304486722,3.305000
1304486874,3.345990
1304486987,3.305000
1304488667,3.306000
1304488840,3.305000
1304488859,3.305000
1304489125,3.305000
1304489226,3.305000
1304489466,3.305990
1304489683,3.306010
1304489740,3.306000
1304489778,3.302010
1304490447,3.346990
1304490447,3.347990
1304490447,3.347990
1304490447,3.379990
1304490447,3.379990
1304490447,3.380000
1304490447,3.380000
1304490447,3.380000
1304490447,3.380000
1304490447,3.390000
1304490447,3.390000
1304490447,3.390000
1304490447,3.390000
1304490447,3.399900
1304490447,3.399900
1304490447,3.399990
1304490447,3.400000
1304490447,3.400000
1304490571,3.302100
1304490843,3.383000
1304491086,3.313000
1304491447,3.313000
1304491456,3.383000
1304491540,3.383000
1304491712,3.313000
1304491712,3.313000
1304491886,3.383000
1304491886,3.408000
1304491886,3.409000
1304491886,3.410000
1304491886,3.414000
1304491886,3.420000
1304491886,3.420000
1304491886,3.421000
1304491891,3.421000
1304493201,3.321000
1304495248,3.330000
1304495410,3.321000
1304496669,3.321000
1304497594,3.321000
1304498342,3.321000
1304499229,3.390000
1304499235,3.321000
1304499284,3.410000
1304499351,3.321000
1304499369,3.410000
1304499482,3.321000
1304499527,3.410000
1304499784,3.410010
1304500482,3.410000
1304500704,3.419800
1304501156,3.410010
1304501773,3.330000
1304502936,3.330000
1304503488,3.400000
1304503613,3.400000
1304503774,3.400000
1304504105,3.331000
1304504369,3.330990
1304504970,3.330000
1304505531,3.330000
1304505718,3.330990
1304505854,3.330000
1304505871,3.321000
1304505891,3.320000
1304505921,3.302000
1304505921,3.300000
1304506574,3.300000
1304506969,3.300000
1304507418,3.300000
1304507418,3.300000
1304507418,3.300000
1304507418,3.300000
1304507744,3.300000
1304507744,3.300000
1304508956,3.300000
1304510124,3.301000
1304510569,3.370000
1304510800,3.370000
1304510843,3.301000
1304511189,3.301000
1304511197,3.300000
1304511508,3.310000
1304512767,3.310100
1304512941,3.310090
1304513401,3.310000
1304513910,3.310000
1304514124,3.350000
1304514141,3.369000
1304514141,3.389900
1304514156,3.390000
1304514179,3.390010
1304514234,3.399900
1304514260,3.400000
1304514260,3.400000
1304514260,3.400000
1304514267,3.400010
1304514278,3.409800
1304514278,3.409800
1304514278,3.409900
1304514278,3.419900
1304514278,3.420000
1304514278,3.421000
1304514278,3.439900
1304514278,3.440000
1304514278,3.444000
1304514278,3.446990
1304514278,3.447800
1304514278,3.447800
1304514278,3.448000
1304514278,3.449000
1304514278,3.449000
1304514330,3.449000
1304514330,3.450000
1304514330,3.450000
1304514330,3.450000
1304514330,3.450000
1304514330,3.450000
1304514330,3.459000
1304514330,3.459000
1304514330,3.479900
1304514330,3.479900
1304514337,3.479900
1304514491,3.332000
1304514618,3.479000
1304514938,3.362210
1304514938,3.362200
1304514984,3.479000
1304514984,3.479900
1304514984,3.480000
1304515014,3.480000
1304515429,3.450000
1304516242,3.450000
1304516296,3.450010
1304516531,3.365000
1304516577,3.362500
1304516770,3.364990
1304517196,3.365100
1304517318,3.365090
1304517356,3.365090
1304517686,3.362300
1304517846,3.440000
1304517947,3.362300
1304518276,3.370000
1304518490,3.440000
1304519525,3.440000
1304519525,3.440000
1304519561,3.440010
1304519613,3.449870
1304519706,3.430000
1304519828,3.430000
1304519864,3.449890
1304519902,3.449990
1304519903,3.450000
1304519902,3.450000
1304519903,3.450000
1304519902,3.450000
1304519903,3.450000
1304519902,3.450000
1304519990,3.450010
1304520032,3.450010
1304520034,3.450010
1304520051,3.450010
1304520089,3.455000
1304520123,3.469800
1304520195,3.479600
1304520245,3.479600
1304520299,3.479600
1304520337,3.479700
1304520337,3.479800
1304520340,3.479800
1304520388,3.480000
1304520388,3.480000
1304520396,3.480000
1304520396,3.480000
1304520441,3.489000
1304520466,3.480000
1304520485,3.479800
1304520506,3.479800
1304520508,3.489000
1304520527,3.489000
1304520589,3.489000
1304520655,3.489000
1304520968,3.479800
1304521036,3.479800
1304521103,3.489000
1304521192,3.489000
1304521192,3.489800
1304521201,3.490000
1304521206,3.498900
1304521206,3.500000
1304521206,3.500000
1304521206,3.500000
1304521206,3.500000
1304521213,3.515000
1304521227,3.530000
1304521236,3.530000
1304521240,3.530000
1304521246,3.530000
1304521328,3.540000
1304521328,3.540000
1304521342,3.550000
1304521342,3.550000
1304521342,3.550000
1304521342,3.550000
1304521369,3.560000
1304521423,3.569800
1304521442,3.569810
1304521458,3.569900
1304521469,3.569900
1304521488,3.569900
1304521632,3.470000
1304521717,3.470000
1304522006,3.569910
1304522070,3.471000
1304522100,3.471000
1304522297,3.471000
1304522331,3.500000
1304522905,3.569910
1304522954,3.473000
1304523129,3.473000
1304523129,3.471000
1304523184,3.471000
1304523245,3.471000
1304523262,3.471000
1304523270,3.499900
1304523324,3.471000
1304523426,3.471000
1304523480,3.471000
1304523480,3.470000
1304523480,3.451100
1304523534,3.451100
1304523581,3.451100
1304523581,3.451000
1304523758,3.569910
1304523854,3.451500
1304523884,3.451500
1304523947,3.451500
1304524039,3.451500
1304524098,3.451500
1304524309,3.451500
1304524529,3.451500
1304525049,3.460000
1304525184,3.460000
1304525245,3.460000
1304525289,3.470900
1304525972,3.470900
1304526542,3.499900
1304526736,3.460000
1304526793,3.460000
1304527153,3.499900
1304527224,3.499900
1304527455,3.490000
1304527455,3.499900
1304527852,3.499910
1304527959,3.499910
1304527970,3.499910
1304527972,3.500000
1304527974,3.500010
1304527980,3.500010
1304527986,3.499910
1304527993,3.499910
1304528000,3.499910
1304528163,3.460300
1304528175,3.460300
1304528180,3.460300
1304528184,3.460300
1304528188,3.460300
1304528192,3.460300
1304528200,3.460300
1304528200,3.460300
1304528204,3.460300
1304528208,3.460300
1304528211,3.460300
1304528213,3.460300
1304528216,3.460300
1304528219,3.460300
1304528221,3.460300
1304528224,3.460300
1304528227,3.460300
1304528227,3.460000
1304528237,3.460000
1304528241,3.460000
1304528244,3.460000
1304528247,3.460000
1304528288,3.452000
1304528430,3.452000
1304528440,3.452000
1304528535,3.451000
1304528541,3.451000
1304528545,3.451000
1304528548,3.451000
1304528551,3.451000
1304528563,3.450000
1304528563,3.450000
1304528563,3.450000
1304528566,3.449990
1304528566,3.450990
1304528648,3.449000
1304528696,3.450990
1304528696,3.451000
1304528704,3.451000
1304528856,3.449000
1304528973,3.451090
1304529073,3.451110
1304529246,3.451990
1304529619,3.451110
1304529672,3.451110
1304529672,3.450000
1304529672,3.449000
1304529672,3.440000
1304529755,3.451990
1304529782,3.441000
1304529809,3.451990
1304530126,3.441000
1304530678,3.461000
1304530705,3.460000
1304530808,3.461010
1304530808,3.441000
1304530834,3.480010
1304530884,3.480010
1304530904,3.481000
1304531120,3.462000
1304531317,3.461990
1304531395,3.462010
1304531547,3.450000
1304531704,3.443000
1304532424,3.442000
1304532550,3.441000
1304532658,3.441990
1304532710,3.441000
1304533081,3.461990
1304533105,3.441000
1304533446,3.468990
1304533461,3.469010
1304533594,3.469500
1304533615,3.480000
1304533623,3.480010
1304533663,3.481000
1304533663,3.488000
1304533663,3.490000
1304533704,3.499900
1304533704,3.500000
1304533704,3.500000
1304534107,3.500000
1304534107,3.500000
1304534107,3.500000
1304534118,3.495000
1304534276,3.500000
1304534283,3.500000
1304534708,3.490000
1304535093,3.480010
1304535196,3.480010
1304535355,3.500000
1304535424,3.480100
1304535497,3.480100
1304535596,3.480010
1304536183,3.500000
1304536508,3.480300
1304536776,3.480300
1304536916,3.480300
1304537334,3.480300
1304537525,3.500000
1304538007,3.480300
1304538364,3.480300
1304538595,3.480300
1304538688,3.480300
1304539091,3.480300
1304539242,3.484000
1304539279,3.499900
1304539279,3.500000
1304539500,3.480010
1304540040,3.480010
1304540414,3.480010
1304540470,3.480010
1304540653,3.480010
1304540749,3.480010
1304540815,3.480010
1304541402,3.470000
1304541438,3.470000
1304541615,3.479800
1304541644,3.479800
1304541644,3.479900
1304541670,3.470000
1304541741,3.470000
1304542333,3.469990
1304542980,3.469990
1304543011,3.451000
1304543055,3.451000
1304543055,3.450000
1304543055,3.450000
1304543293,3.450000
1304543467,3.450000
1304543467,3.450000
1304543499,3.449990
1304543538,3.449990
1304543680,3.441300
1304543733,3.441000
1304543759,3.431230
1304543933,3.432000
1304543952,3.431230
1304544118,3.431230
1304544519,3.432000
1304544519,3.431230
1304544519,3.430000
1304544519,3.417000
1304545213,3.478000
1304546591,3.417000
1304547289,3.417000
1304547329,3.450000
1304547413,3.417000
1304547413,3.408000
1304547413,3.406100
1304547521,3.478000
1304547556,3.406100
1304547608,3.406110
1304547608,3.406100
1304547689,3.410000
1304547689,3.406100
1304547697,3.406100
1304547697,3.406000
1304547926,3.479000
1304547978,3.479000
1304548056,3.407000
1304548244,3.407000
1304548244,3.407000
1304548663,3.407000
1304548684,3.478990
1304548895,3.478990
1304548895,3.479000
1304549704,3.410300
1304550111,3.410300
1304550120,3.410300
1304550307,3.410500
1304550640,3.478900
1304550673,3.478910
1304550903,3.410500
1304551141,3.410500
1304551161,3.430000
1304551231,3.410500
1304551308,3.410490
1304551391,3.410490
1304551456,3.410490
1304551555,3.410300
1304551555,3.407000
1304551574,3.406100
1304551621,3.406100
1304551744,3.406000
1304551744,3.402000
1304551744,3.401300
1304551923,3.406090
1304552230,3.406090
1304552257,3.406090
1304553366,3.406090
1304553367,3.406090
1304553601,3.401300
1304553653,3.406090
1304553767,3.406090
1304554664,3.449800
1304554665,3.449800
1304555094,3.448900
1304555097,3.448900
1304555100,3.448900
1304555102,3.448900
1304555105,3.448900
1304555447,3.401300
1304555552,3.401300
1304555762,3.401300
1304555827,3.401290
1304556019,3.400300
1304556019,3.400300
1304556019,3.400200
1304556019,3.400110
1304556019,3.400100
1304556019,3.400100
1304556165,3.448900
1304556281,3.448910
1304556463,3.400210
1304556696,3.401290
1304556709,3.401290
1304556709,3.402000
1304556797,3.401000
1304556933,3.402000
1304557143,3.402000
1304557699,3.402000
1304558137,3.402000
1304559041,3.402000
1304559140,3.409000
1304559739,3.409990
1304559781,3.447000
1304559931,3.410010
1304559938,3.447000
1304559965,3.447000
1304561468,3.447000
1304561590,3.447900
1304561590,3.448000
1304561766,3.449800
1304562209,3.447010
1304562223,3.402000
1304562413,3.402000
1304563309,3.446990
1304565177,3.402000
1304565359,3.405000
1304565978,3.405000
1304566006,3.402000
1304566010,3.402000
1304566025,3.402000
1304566185,3.445000
1304567232,3.402000
1304567559,3.402100
1304568636,3.435000
1304568998,3.434990
1304569699,3.410000
1304570245,3.410000
1304570616,3.410000
1304571430,3.444900
1304571482,3.444900
1304571555,3.444900
1304571596,3.444900
1304571735,3.444900
1304572271,3.444900
1304572369,3.420000
1304573264,3.420000
1304573773,3.444900
1304573871,3.420000
1304574261,3.410700
1304574378,3.410700
1304574402,3.410690
1304574487,3.410690
1304574489,3.410690
1304574582,3.410800
1304574619,3.410800
1304574858,3.410800
1304575035,3.410800
1304575432,3.410800
1304575512,3.410800
1304575587,3.410800
1304575752,3.440000
1304575773,3.444900
1304577378,3.444900
1304577534,3.415110
1304578393,3.420000
1304580057,3.420100
1304580486,3.420100
1304580617,3.420100
1304581276,3.420100
1304585547,3.420100
1304585845,3.444900
1304586100,3.444900
1304586142,3.420110
1304586429,3.420200
1304586525,3.420200
1304586599,3.420200
1304587067,3.420300
1304587252,3.420300
1304589780,3.420410
1304589836,3.444900
1304589841,3.444900
1304589890,3.420410
1304589905,3.420390
1304589912,3.420390
1304589921,3.420390
1304589937,3.420300
1304589952,3.420300
1304589971,3.420300
1304589979,3.420290
1304589979,3.420390
1304589999,3.420410
1304589999,3.420410
1304590008,3.420410
1304590052,3.420410
1304590078,3.420110
1304590104,3.440000
1304591194,3.421200
1304592005,3.421200
1304592289,3.421200
1304592350,3.421200
1304592429,3.440000
1304592617,3.444900
1304594314,3.421320
1304594482,3.421320
1304594482,3.421300
1304594522,3.421300
1304594961,3.444900
1304595096,3.421300
1304595797,3.444900
1304596632,3.421310
1304596717,3.444900
1304597229,3.444900
1304597490,3.421310
1304597971,3.444900
1304598509,3.444900
1304599084,3.444900
1304599105,3.444900
1304599366,3.444900
1304599661,3.421310
1304599899,3.444900
1304600054,3.421310
1304600590,3.421310
1304601702,3.421360
1304601928,3.421360
1304602291,3.421390
1304602334,3.444900
1304602344,3.444900
1304602365,3.444900
1304602913,3.421450
1304602913,3.421360
1304603098,3.444900
1304603341,3.421360
1304603418,3.444900
1304604118,3.421360
1304604118,3.421350
1304604358,3.421310
1304604612,3.421010
1304605374,3.444900
1304605457,3.444900
1304605583,3.444900
1304606253,3.421100
1304606374,3.421100
1304606750,3.421100
1304606750,3.421010
1304606750,3.421010
1304606750,3.421000
1304606750,3.420210
1304606913,3.430000
1304607062,3.444900
1304607242,3.430000
1304607318,3.444900
1304607636,3.430000
1304607893,3.430000
1304607893,3.430000
1304607911,3.444900
1304608127,3.430100
1304608127,3.430000
1304608586,3.430100
1304608667,3.430100
1304608957,3.430100
1304609008,3.430000
1304609012,3.430000
1304609013,3.430000
1304609033,3.420210
1304609069,3.420210
1304609237,3.420210
1304609495,3.420210
1304609550,3.420190
1304609553,3.436900
1304609556,3.440000
1304609645,3.420100
1304609771,3.420100
1304609896,3.444900
1304609905,3.420100
1304609908,3.420100
1304609923,3.420100
1304609923,3.420000
1304610306,3.420100
1304610328,3.420000
1304610522,3.425000
1304610522,3.426900
1304610522,3.430000
1304610826,3.430100
1304611021,3.430100
1304611025,3.430000
1304611042,3.430000
1304611315,3.444900
1304611384,3.444900
1304611496,3.444900
1304611772,3.430000
1304611809,3.436900
1304611809,3.440000
1304611809,3.444900
1304611967,3.436900
1304611967,3.444800
1304611967,3.444900
1304611967,3.444900
1304612034,3.430000
1304612057,3.430090
1304612059,3.430090
1304612071,3.436900
1304612071,3.444900
1304612089,3.430100
1304612123,3.434900
1304612123,3.435000
1304612175,3.444900
1304612249,3.430200
1304612305,3.430200
1304612351,3.434900
1304612351,3.430000
1304612370,3.420100
1304612388,3.426900
1304612388,3.430000
1304612391,3.420100
1304612453,3.420100
1304612453,3.420000
1304612485,3.426900
1304612558,3.426900
1304612558,3.440000
1304612701,3.426900
1304612701,3.440000
1304612949,3.444900
1304612973,3.440100
1304613302,3.421000
1304613313,3.420990
1304613313,3.426900
1304613313,3.440090
1304613313,3.443000
1304613333,3.420100
1304613333,3.420000
1304613333,3.420000
1304613350,3.420000
1304613592,3.423000
1304613592,3.420000
1304613592,3.415110
1304613592,3.411230
1304613592,3.410010
1304613592,3.410010
1304613592,3.410000
1304613592,3.410000
1304613592,3.402100
1304613592,3.400190
1304613592,3.400000
1304613592,3.400000
1304613592,3.400000
1304613592,3.400000
1304613592,3.400000
1304613598,3.426900
1304613592,3.400000
1304613592,3.380500
1304613592,3.380100
1304613592,3.380000
1304613592,3.380000
1304613592,3.380000
1304613592,3.379000
1304613592,3.370010
1304613592,3.370000
1304613592,3.370000
1304613592,3.366000
1304613876,3.439900
1304613891,3.366200
1304613895,3.366190
1304613895,3.438900
1304614139,3.375900
1304614195,3.374900
1304614378,3.372900
1304614427,3.438900
1304614467,3.372900
1304614497,3.438900
1304614622,3.438910
1304614623,3.438910
1304614625,3.438910
1304614626,3.438910
1304614627,3.438910
1304614727,3.433100
1304614836,3.433100
1304614919,3.433100
1304614923,3.433100
1304614927,3.433000
1304614971,3.366000
1304614987,3.365990
1304614991,3.365990
1304615085,3.439800
1304615085,3.444400
1304615287,3.400200
1304615287,3.400100
1304615365,3.370100
1304615365,3.370000
1304615434,3.370000
1304615448,3.380900
1304615590,3.380900
1304615618,3.380900
1304615698,3.380900
1304615922,3.391900
1304615922,3.443000
1304615985,3.443000
1304616098,3.392900
1304617080,3.400100
1304617301,3.400000
1304617321,3.400000
1304617321,3.403900
1304617539,3.406100
1304617634,3.406090
1304617794,3.416900
1304617877,3.425900
1304618021,3.425900
1304618730,3.415100
1304618765,3.390000
1304619020,3.415100
1304619118,3.392000
1304619118,3.390100
1304619145,3.382000
1304619221,3.389000
1304619223,3.389000
1304619284,3.389000
1304619286,3.389000
1304619379,3.389000
1304619381,3.389000
1304619596,3.400000
1304619596,3.400900
1304619678,3.390100
1304619697,3.370100
1304619697,3.365000
1304619709,3.400900
1304619776,3.410000
1304620731,3.404900
1304620820,3.404900
1304620824,3.404900
1304620826,3.404900
1304620827,3.404900
1304620829,3.404900
1304620830,3.404900
1304620831,3.404900
1304620833,3.404900
1304620834,3.404900
1304620863,3.405000
1304620917,3.405000
1304620973,3.404900
1304620973,3.405000
1304621178,3.365100
1304621178,3.365000
1304621531,3.365100
1304621590,3.379900
1304621811,3.365000
1304621815,3.365000
1304621831,3.365000
1304621847,3.365000
1304621861,3.365000
1304621875,3.365000
1304621891,3.365000
1304621905,3.365000
1304621919,3.365000
1304621934,3.365000
1304621949,3.365000
1304621963,3.365000
1304621977,3.365000
1304621992,3.365000
1304622007,3.365000
1304622018,3.362200
1304622022,3.365000
1304622108,3.365000
1304622126,3.365100
1304622126,3.365010
1304622166,3.378910
1304622171,3.378910
1304622180,3.378910
1304622290,3.378000
1304622381,3.362200
1304622451,3.362200
1304622451,3.362100
1304622451,3.360000
1304622451,3.360000
1304622451,3.360000
1304622451,3.360000
1304622606,3.362100
1304622615,3.360000
1304622618,3.377900
1304622777,3.370900
1304622780,3.377910
1304622783,3.377910
1304622785,3.377910
1304622787,3.377910
1304622789,3.377910
1304622792,3.377910
1304622794,3.377910
1304623040,3.377910
1304623066,3.376910
1304623087,3.376890
1304623170,3.365100
1304623395,3.410000
1304623395,3.430800
1304623395,3.430890
1304623442,3.430890
1304623581,3.365110
1304623581,3.365000
1304624489,3.366100
1304624521,3.366090
1304625674,3.366100
1304625674,3.366100
1304625798,3.366100
1304625798,3.366000
1304626402,3.366000
1304626414,3.360100
1304626414,3.360000
1304626905,3.360000
1304626951,3.356100
1304627051,3.356100
1304627369,3.356100
1304627428,3.355000
1304627440,3.355000
1304627442,3.355000
1304627673,3.355000
1304627948,3.400000
1304628578,3.399000
1304628578,3.400000
1304628578,3.400000
1304628614,3.400000
1304628752,3.355010
1304628908,3.355010
1304628930,3.355010
1304628935,3.399000
1304628993,3.355010
1304629031,3.399000
1304629113,3.399000
1304629331,3.399000
1304629331,3.399000
1304629379,3.400000
1304629415,3.430000
1304629504,3.400010
1304629505,3.355010
1304629505,3.355000
1304629505,3.355000
1304629505,3.355000
1304629505,3.355000
1304629962,3.424000
1304629962,3.425000
1304631040,3.355000
1304631040,3.355000
1304631217,3.420000
1304631882,3.360000
1304631882,3.360000
1304631910,3.410000
1304631980,3.410010
1304631980,3.360000
1304631980,3.356000
1304631980,3.355000
1304631980,3.355000
1304631980,3.350000
1304632241,3.400000
1304632268,3.350000
1304632268,3.350000
1304632548,3.350000
1304632548,3.347900
1304632548,3.345010
1304632548,3.340000
1304632548,3.340000
1304632656,3.419990
1304632863,3.380000
1304632976,3.340000
1304632976,3.339700
1304632976,3.335000
1304632976,3.333300
1304632976,3.333000
1304633150,3.333000
1304633165,3.333000
1304633355,3.380000
1304633444,3.386000
1304633520,3.386000
1304633825,3.386000
1304633902,3.340000
1304633946,3.340000
1304633967,3.386000
1304633979,3.340000
1304633986,3.383000
1304633987,3.383000
1304634506,3.340000
1304634629,3.339990
1304634646,3.381000
1304634652,3.381000
1304635160,3.350000
1304635655,3.350000
1304635906,3.350000
1304636469,3.355100
1304636477,3.355000
1304636530,3.355000
1304637620,3.356100
1304637620,3.356000
1304638103,3.360000
1304638202,3.360000
1304638219,3.365100
1304638522,3.365100
1304638522,3.365000
1304638532,3.365000
1304638532,3.356000
1304638532,3.350000
1304638883,3.340010
1304638884,3.339990
1304639011,3.333000
1304639056,3.340010
1304639195,3.349900
1304639353,3.349900
1304639712,3.333000
1304640317,3.333000
1304640462,3.333000
1304640521,3.341000
1304640578,3.333000
1304640578,3.332100
1304640578,3.332000
1304640578,3.331000
1304640638,3.330100
1304640638,3.330000
1304640638,3.330000
1304640662,3.332100
1304640675,3.330000
1304641155,3.332100
1304641400,3.330000
1304641401,3.332090
1304641403,3.332090
1304641619,3.332090
1304641620,3.332090
1304642242,3.332100
1304642242,3.330000
1304642320,3.341000
1304642493,3.332100
1304642995,3.332100
1304643070,3.330000
1304643304,3.332100
1304643511,3.330000
1304644160,3.331000
1304644381,3.332090
1304644638,3.331000
1304644638,3.330000
1304644738,3.330000
1304644842,3.332090
1304645173,3.330000
1304645184,3.330000
1304645518,3.330000
1304646089,3.330000
1304646239,3.290000
1304646397,3.330000
1304646444,3.330000
1304646839,3.332080
1304646972,3.332080
1304647031,3.330000
1304647050,3.330000
1304647200,3.332080
1304647631,3.330000
1304647673,3.329990
1304647673,3.331900
1304647673,3.332080
1304647782,3.321100
1304647824,3.321000
1304647854,3.320100
1304647855,3.321100
1304648166,3.330000
1304648610,3.331880
1304648622,3.331980
1304648680,3.332080
1304648680,3.332090
1304648680,3.340000
1304648680,3.341000
1304648680,3.343900
1304648680,3.350000
1304648680,3.394000
1304648680,3.400000
1304648680,3.400000
1304648680,3.419000
1304648680,3.419600
1304648680,3.419800
1304648680,3.419800
1304648680,3.419900
1304648680,3.419900
1304648680,3.419990
1304648680,3.420000
1304648680,3.425000
1304648680,3.429900
1304648680,3.430000
1304648680,3.430000
1304648680,3.430000
1304648680,3.430900
1304648680,3.439900
1304648680,3.444500
1304648680,3.444900
1304648680,3.448500
1304648680,3.448600
1304648680,3.448700
1304648680,3.448700
1304648680,3.449000
1304648680,3.449900
1304648680,3.450000
1304648680,3.450000
1304648680,3.459900
1304648680,3.479900
1304648680,3.480000
1304648680,3.484900
1304648680,3.488800
1304648709,3.345900
1304648709,3.488800
1304649007,3.332200
1304649027,3.332200
1304649051,3.345900
1304649086,3.470000
1304649308,3.419900
1304649316,3.419900
1304649376,3.345600
1304649376,3.345500
1304649677,3.345700
1304649720,3.345690
1304649753,3.345690
1304650077,3.465000
1304651058,3.345500
1304651116,3.345500
1304651133,3.400000
1304651137,3.400100
1304651299,3.400100
1304651314,3.400010
1304651410,3.413900
1304651435,3.400100
1304651442,3.400010
1304651503,3.399990
1304651505,3.399990
1304651515,3.341000
1304651571,3.399990
1304651574,3.399990
1304651714,3.341000
1304651746,3.370000
1304651773,3.370000
1304652026,3.370000
1304652548,3.370000
1304653372,3.370000
1304653372,3.399990
1304653421,3.413800
1304654363,3.370000
1304654740,3.370000
1304656079,3.488700
1304656079,3.488800
1304656106,3.400000
1304656106,3.413800
1304656106,3.413900
1304656106,3.429900
1304656106,3.439900
1304656106,3.440000
1304656106,3.440000
1304656106,3.450000
1304656106,3.450000
1304656717,3.591000
1304656717,3.594110
1304656717,3.599800
1304656798,3.400100
1304656799,3.413900
1304656799,3.450000
1304656799,3.470000
1304656799,3.480000
1304656799,3.480000
1304656799,3.488000
1304656799,3.488900
1304656799,3.488900
1304656799,3.488900
1304656799,3.489000
1304656799,3.489000
1304656799,3.489870
1304656799,3.490000
1304656799,3.490000
1304656799,3.500000
1304656799,3.500000
1304656799,3.500000
1304656799,3.500000
1304656799,3.500000
1304656799,3.500000
1304656799,3.500000
1304656799,3.500000
1304656799,3.500000
1304656799,3.509900
1304656799,3.514000
1304656799,3.519900
1304656799,3.523000
1304656799,3.529900
1304656799,3.530000
1304656799,3.539900
1304656799,3.540000
1304656799,3.549900
1304656799,3.550000
1304656799,3.550000
1304656799,3.550000
1304656799,3.550000
1304656799,3.550000
1304656884,3.463900
1304656919,3.450500
1304657090,3.423900
1304657131,3.550000
1304657337,3.423900
1304657944,3.423100
1304658814,3.423090
1304658900,3.436900
1304658999,3.450490
1304659000,3.450510
1304659071,3.463900
1304659110,3.545000
1304659113,3.463100
1304659139,3.545000
1304659228,3.463100
1304659313,3.463200
1304659324,3.463190
1304659496,3.465110
1304659791,3.476900
1304660425,3.463100
1304660638,3.463100
1304660705,3.458100
1304660709,3.458000
1304660712,3.458000
1304660755,3.458000
1304660759,3.411700
1304661199,3.423900
1304661231,3.411700
1304661260,3.411700
1304661262,3.411700
1304661264,3.411700
1304661265,3.411700
1304661267,3.411700
1304661268,3.411700
1304661269,3.411700
1304661271,3.411700
1304661272,3.411700
1304661272,3.410500
1304661275,3.410500
1304661276,3.410500
1304661278,3.410500
1304661280,3.410500
1304661282,3.410500
1304661283,3.410500
1304661285,3.410500
1304661287,3.410500
1304661288,3.410500
1304661288,3.400000
1304661291,3.400000
1304661292,3.400000
1304661294,3.400000
1304661300,3.374100
1304661757,3.372100
1304661757,3.371200
1304662115,3.371500
1304662142,3.384900
1304662180,3.457990
1304662208,3.384910
1304662845,3.384900
1304663013,3.371500
1304663479,3.400000
1304663720,3.371500
1304664093,3.400000
1304665637,3.401230
1304665837,3.401230
1304666701,3.402500
1304666764,3.402500
1304666825,3.402500
1304667636,3.448000
1304667636,3.450000
1304668031,3.408000
1304668031,3.407000
1304668031,3.402500
1304668031,3.402230
1304668033,3.457890
1304668031,3.401230
1304668031,3.400100
1304668033,3.457900
1304668031,3.400000
1304668033,3.457990
1304668033,3.458090
1304668031,3.400000
1304668031,3.371300
1304668033,3.460000
1304668033,3.462990
1304668031,3.371300
1304668033,3.463090
1304668033,3.489870
1304668031,3.370100
1304668033,3.498900
1304668031,3.350100
1304668031,3.350000
1304668031,3.350000
1304668033,3.499000
1304668031,3.341000
1304668033,3.500000
1304668031,3.340010
1304668033,3.501190
1304668031,3.340000
1304668033,3.525000
1304668031,3.335000
1304668033,3.548000
1304668031,3.334100
1304668033,3.548990
1304668031,3.333000
1304668031,3.332300
1304668031,3.332300
1304668033,3.549000
1304668031,3.332010
1304668031,3.331910
1304668033,3.549000
1304668031,3.331230
1304668033,3.549790
1304668031,3.321100
1304668031,3.320100
1304668031,3.320000
1304668033,3.549890
1304668031,3.313000
1304668031,3.310500
1304668033,3.549900
1304668031,3.310400
1304668033,3.549900
1304668033,3.549900
1304668119,3.413900
1304668822,3.413600
1304669109,3.400000
1304669552,3.448900
1304669652,3.449000
1304669751,3.440000
1304669751,3.448800
1304669751,3.448900
1304669751,3.449000
1304669755,3.462900
1304669798,3.440000
1304669806,3.461000
1304669812,3.440000
1304669854,3.462900
1304669854,3.462900
1304669892,3.462900
1304669929,3.480000
1304669941,3.500000
1304669941,3.500000
1304669990,3.500010
1304670003,3.500010
1304670073,3.509900
1304670083,3.519900
1304670101,3.529900
1304670139,3.539900
1304670154,3.539990
1304670154,3.540000
1304670273,3.549800
1304670288,3.549870
1304670288,3.549900
1304670288,3.549900
1304670329,3.549910
1304670358,3.550000
1304670358,3.550000
1304670382,3.559900
1304670394,3.559910
1304670402,3.560000
1304670402,3.560000
1304670402,3.560000
1304670474,3.563090
1304670487,3.569900
1304670505,3.570000
1304670525,3.579900
1304670715,3.579900
1304670715,3.580000
1304670715,3.580000
1304670963,3.569910
1304671015,3.569910
1304671015,3.563110
1304671021,3.563110
1304671061,3.563110
1304671111,3.563110
1304671116,3.563110
1304671247,3.563110
1304671531,3.563110
1304671884,3.563110
1304671884,3.560110
1304671969,3.560090
1304671976,3.560010
1304671978,3.560090
1304671988,3.560090
1304672079,3.560090
1304672092,3.560010
1304672173,3.560010
1304672215,3.560010
1304672428,3.560010
1304672468,3.560010
1304672507,3.549010
1304672507,3.549010
1304672572,3.548990
1304672834,3.559990
1304673024,3.560090
1304673066,3.560010
1304673066,3.560010
1304673254,3.560090
1304674005,3.550010
1304674129,3.560090
1304674630,3.550010
1304675200,3.455000
1304676331,3.469000
1304676365,3.468990
1304677984,3.470000
1304677984,3.470000
1304678568,3.529700
1304679022,3.470000
1304679092,3.469110
1304679323,3.469010
1304679331,3.469010
1304680526,3.470000
1304680785,3.470000
1304680785,3.469010
1304680972,3.528600
1304680993,3.528600
1304680993,3.528600
1304681018,3.528610
1304681029,3.528610
1304682191,3.528610
1304682510,3.528610
1304683246,3.528610
1304683570,3.528610
1304683789,3.528610
1304684281,3.528610
1304684419,3.528610
1304685014,3.530000
1304685052,3.528610
1304685548,3.528610
1304686277,3.528610
1304686318,3.528610
1304686612,3.528610
1304686811,3.528610
1304686811,3.501000
1304686842,3.501000
1304687143,3.549900
1304687176,3.550000
1304687197,3.550000
1304687222,3.549910
1304688244,3.501100
1304688271,3.501000
1304688285,3.501000
1304689011,3.482100
1304689029,3.481000
1304689139,3.490000
1304689329,3.482000
1304689363,3.481900
1304689363,3.481940
1304689487,3.481700
1304689487,3.481710
1304689487,3.481720
1304689487,3.481730
1304689487,3.481740
1304689487,3.481750
1304689487,3.481760
1304689692,3.481600
1304689802,3.481610
1304689833,3.481690
1304689879,3.481760
1304689879,3.481770
1304689879,3.481780
1304689879,3.481790
1304689879,3.481800
1304689879,3.481810
1304689879,3.481820
1304689879,3.481830
1304689879,3.481840
1304689879,3.481850
1304689879,3.481860
1304689879,3.481870
1304689879,3.481880
1304689879,3.481890
1304689879,3.481910
1304689879,3.481920
1304689879,3.481930
1304689879,3.481950
1304689879,3.481960
1304689879,3.481970
1304689879,3.481980
1304689879,3.481990
1304689879,3.482100
1304689879,3.482200
1304689879,3.482300
1304689879,3.482400
1304689879,3.482500
1304689879,3.482600
1304689879,3.482700
1304689879,3.482800
1304689879,3.482900
1304689879,3.483000
1304689879,3.483100
1304689879,3.483200
1304689879,3.483300
1304689879,3.483400
1304689879,3.483500
1304689879,3.483600
1304689879,3.483700
1304689879,3.483800
1304689879,3.483900
1304689879,3.484000
1304689879,3.484100
1304689879,3.484200
1304689879,3.484300
1304689925,3.484400
1304689879,3.484400
1304689879,3.484500
1304689925,3.484500
1304689925,3.484600
1304689879,3.484600
1304689925,3.484700
1304689925,3.484800
1304689979,3.484200
1304690076,3.484200
1304690076,3.489700
1304690076,3.494900
1304690122,3.496900
1304690122,3.530000
1304690148,3.546000
1304690270,3.500000
1304690291,3.530100
1304690353,3.530100
1304690354,3.542900
1304690357,3.545910
1304690360,3.545910
1304690362,3.545910
1304690368,3.545910
1304690370,3.545910
1304690373,3.545910
1304690377,3.545910
1304690387,3.545910
1304690406,3.545910
1304690411,3.545910
1304690419,3.545910
1304690502,3.545910
1304690506,3.545910
1304690506,3.545910
1304690509,3.546000
1304690519,3.546000
1304690523,3.545910
1304690529,3.545890
1304690540,3.542900
1304690584,3.500100
1304690770,3.542910
1304690786,3.542910
1304690790,3.542900
1304690790,3.545890
1304690790,3.546000
1304690790,3.549000
1304690999,3.522100
1304691239,3.530100
1304691325,3.500300
1304691502,3.500300
1304691683,3.530090
1304691880,3.500300
1304691942,3.500200
1304692062,3.510000
1304692171,3.510000
1304692217,3.501000
1304692427,3.501000
1304692563,3.509990
1304692806,3.509990
1304692812,3.501200
1304692899,3.501200
1304693260,3.509990
1304693377,3.510100
1304693423,3.510010
1304693859,3.524900
1304693933,3.530090
1304693991,3.538900
1304694067,3.530110
1304694183,3.530110
1304694456,3.524900
1304694547,3.524910
1304694550,3.530090
1304694831,3.544900
1304694843,3.530110
1304694868,3.544900
1304694868,3.549000
1304694868,3.549000
1304694886,3.550000
1304694886,3.550000
1304694886,3.550000
1304694886,3.560090
1304694952,3.561000
1304695039,3.579900
1304695135,3.588900
1304695136,3.588910
1304695180,3.588910
1304695235,3.580100
1304695338,3.587000
1304695338,3.589000
1304695338,3.589000
1304695446,3.580100
1304695626,3.580100
1304695720,3.589000
1304695728,3.589900
1304695728,3.589010
1304695770,3.589010
1304695935,3.589900
1304695935,3.589900
1304695935,3.590000
1304695943,3.589010
1304695943,3.580100
1304695943,3.580100
1304695954,3.590000
1304695976,3.580100
1304696047,3.580100
1304696195,3.580100
1304696364,3.561000
1304697256,3.561000
1304697603,3.561000
1304697788,3.565100
1304697820,3.565000
1304697838,3.565000
1304697869,3.565100
1304697902,3.566000
1304698009,3.580000
1304698009,3.580900
1304698009,3.590000
1304698197,3.566100
1304698197,3.566000
1304698197,3.513000
1304698197,3.512000
1304698197,3.511500
1304698197,3.510010
1304698314,3.590000
1304698359,3.566200
1304698359,3.510100
1304698359,3.510010
1304698489,3.572900
1304698489,3.578900
1304698489,3.579000
1304698489,3.589900
1304698489,3.590000
1304699527,3.511500
1304699894,3.520100
1304700073,3.520100
1304700073,3.520100
1304700157,3.520100
1304700157,3.520100
1304700157,3.520000
1304700451,3.520100
1304700451,3.520000
1304700470,3.520000
1304700477,3.520000
1304700513,3.520000
1304700932,3.520100
1304700932,3.520000
1304700998,3.520000
1304701058,3.520100
1304701102,3.520000
1304701662,3.531100
1304701675,3.531000
1304701711,3.545900
1304701748,3.550000
1304701751,3.550000
1304701752,3.560000
1304701757,3.560000
1304701760,3.560000
1304701762,3.550010
1304701810,3.573900
1304701810,3.574700
1304701810,3.574700
1304701810,3.574800
1304701832,3.574800
1304701838,3.574800
1304702499,3.570000
1304703024,3.568900
1304703024,3.569900
1304703024,3.570000
1304703027,3.569000
1304704119,3.578600
1304704526,3.550000
1304704927,3.550000
1304705225,3.578600
1304705249,3.578700
1304705261,3.578800
1304705261,3.578800
1304705274,3.579900
1304705289,3.580000
1304705289,3.580000
1304705298,3.589900
1304705298,3.589900
1304705310,3.590000
1304705707,3.550000
1304705775,3.590000
1304705807,3.590000
1304705933,3.590000
1304705933,3.590000
1304705933,3.590000
1304705933,3.593900
1304705933,3.594000
1304705933,3.595000
1304705938,3.595000
1304705966,3.595000
1304705966,3.595000
1304705966,3.595000
1304705966,3.596840
1304705966,3.598700
1304705966,3.598700
1304705966,3.599000
1304705966,3.599900
1304705966,3.600000
1304705966,3.600000
1304705966,3.600000
1304705966,3.600000
1304705966,3.600000
1304705966,3.600000
1304705966,3.600000
1304705966,3.600000
1304705966,3.600000
1304705966,3.600000
1304705966,3.600000
1304705966,3.600000
1304706054,3.600000
1304706132,3.609900
1304706258,3.610010
1304706297,3.609990
1304706306,3.609910
1304706308,3.609990
1304706318,3.609990
1304706396,3.609910
1304706396,3.600000
1304706414,3.600000
1304706474,3.600000
1304706489,3.560000
1304706534,3.610000
1304706570,3.560000
1304706963,3.560000
1304706975,3.560000
1304706975,3.560000
1304706975,3.560000
1304706975,3.560000
1304706975,3.550000
1304707331,3.550000
1304707331,3.550000
1304707331,3.550000
1304707455,3.535500
1304707455,3.532200
1304707455,3.532100
1304707455,3.531100
1304707455,3.531100
1304707455,3.531000
1304707455,3.520000
1304707455,3.515500
1304707455,3.511300
1304707455,3.510010
1304707455,3.510000
1304707455,3.501200
1304707455,3.500200
1304707455,3.500100
1304707455,3.500000
1304707455,3.500000
1304707690,3.500000
1304707904,3.500000
1304707904,3.500000
1304707904,3.500000
1304708148,3.490000
1304708148,3.480000
1304708218,3.478810
1304708497,3.478690
1304708498,3.478790
1304708497,3.478790
1304708519,3.478690
1304708520,3.478790
1304708519,3.478790
1304708680,3.499800
1304708940,3.560100
1304708940,3.499810
1304709615,3.479000
1304709633,3.470000
1304711130,3.470000
1304711440,3.470000
1304711724,3.479800
1304712557,3.479810
1304712949,3.479810
1304713194,3.480000
1304713338,3.480010
1304714936,3.482000
1304715047,3.482000
1304715047,3.480010
1304720659,3.480010
1304720809,3.471000
1304721160,3.470000
1304722908,3.469300
1304723618,3.469200
1304724636,3.469190
1304724681,3.469190
1304724828,3.452000
1304724999,3.452000
1304724999,3.450000
1304727071,3.450000
1304727160,3.440000
1304728332,3.434300
1304728722,3.439990
1304728874,3.434300
1304728874,3.434300
1304729661,3.425000
1304735839,3.425000
1304751671,3.439990
1304751682,3.450000
1304751700,3.489800
1304751705,3.489900
1304751744,3.490000
1304752009,3.490000
1304752153,3.494900
1304752153,3.495000
1304752153,3.495000
1304752153,3.500000
1304752156,3.490010
1304752274,3.500000
1304752274,3.510000
1304752274,3.515990
1304752361,3.500000
1304752517,3.500000
1304752552,3.425200
1304752847,3.425190
1304752950,3.425190
1304753209,3.460000
1304753209,3.425200
1304753229,3.425100
1304753310,3.425100
1304753392,3.425100
1304753463,3.425200
1304753463,3.425100
1304753854,3.430000
1304753905,3.430000
1304754134,3.430100
1304754134,3.430000
1304754134,3.425200
1304755074,3.425300
1304755911,3.450000
1304756243,3.499000
1304757321,3.450100
1304758073,3.450200
1304758097,3.450100
1304758097,3.450100
1304758103,3.450090
1304758151,3.450090
1304758176,3.450000
1304758176,3.450000
1304758560,3.450200
1304758877,3.500000
1304759032,3.451000
1304759091,3.500000
1304773535,3.490000
1304773611,3.490000
1304773749,3.490000
1304774097,3.480000
1304774097,3.451000
1304774097,3.450000
1304774097,3.450000
1304774097,3.450000
1304774155,3.450000
1304774155,3.450000
1304774718,3.450000
1304774901,3.450100
1304774901,3.450100
1304774901,3.450000
1304775572,3.490000
1304775572,3.500000
1304775572,3.505000
1304775572,3.515990
1304775572,3.515990
1304775572,3.519900
1304775572,3.520000
1304775572,3.520000
1304775572,3.520000
1304775585,3.490010
1304777219,3.519000
1304777277,3.519010
1304778034,3.519010
1304778034,3.519010
1304778141,3.519010
1304778168,3.519010
1304778503,3.519010
1304778581,3.520000
1304778581,3.520000
1304778680,3.519010
1304778821,3.546310
1304778909,3.546310
1304778909,3.549000
1304778909,3.550000
1304778909,3.550000
1304778909,3.550000
1304778909,3.560000
1304778909,3.564900
1304778909,3.565000
1304778909,3.571000
1304778909,3.578000
1304778909,3.579000
1304778909,3.579800
1304778909,3.579900
1304778909,3.580000
1304778909,3.580000
1304778909,3.580000
1304778984,3.519010
1304779007,3.587000
1304779181,3.550000
1304779210,3.584900
1304779210,3.585000
1304779259,3.587000
1304779427,3.586000
1304779427,3.586900
1304779434,3.586910
1304779443,3.586910
1304779732,3.521010
1304779756,3.521010
1304780032,3.522010
1304780093,3.522010
1304780093,3.522000
1304780112,3.523000
1304780112,3.520000
1304780126,3.500000
1304780267,3.500000
1304780681,3.500000
1304781034,3.550000
1304781903,3.550000
1304781903,3.580000
1304781924,3.500000
1304782504,3.500000
1304782504,3.480000
1304782504,3.470000
1304782784,3.470010
1304782784,3.470000
1304782784,3.470000
1304782958,3.470000
1304783301,3.470000
1304784349,3.470000
1304784894,3.470000
1304785085,3.500000
1304785131,3.500000
1304785172,3.549000
1304785172,3.550000
1304785172,3.550000
1304785923,3.453000
1304786142,3.460000
1304786162,3.510000
1304786162,3.545000
1304786162,3.545000
1304786228,3.550000
1304786228,3.550000
1304786228,3.565000
1304786228,3.579000
1304786228,3.579900
1304786228,3.583000
1304786228,3.584000
1304786228,3.587000
1304786228,3.589000
1304786228,3.589500
1304786228,3.589600
1304786228,3.589700
1304786228,3.589700
1304786228,3.589700
1304786228,3.589800
1304786228,3.589900
1304786228,3.589900
1304786228,3.590000
1304786228,3.590000
1304786228,3.590000
1304786228,3.590000
1304786228,3.592000
1304786228,3.599800
1304786228,3.599900
1304786228,3.600000
1304786228,3.600000
1304786243,3.600000
1304786228,3.600000
1304786228,3.600000
1304786228,3.600000
1304786228,3.600000
1304786228,3.600000
1304786228,3.600000
1304786228,3.600000
1304786228,3.600000
1304786228,3.605500
1304786228,3.609900
1304786228,3.609900
1304786228,3.609990
1304786228,3.610000
1304786228,3.616000
1304786228,3.619900
1304786228,3.620000
1304786228,3.620000
1304786228,3.629000
1304786228,3.629900
1304786228,3.630000
1304786228,3.630000
1304786228,3.633000
1304786228,3.639000
1304786228,3.639000
1304786228,3.639000
1304786228,3.639700
1304786228,3.639900
1304786228,3.639900
1304786228,3.640000
1304786228,3.640000
1304786228,3.640000
1304786228,3.644700
1304786228,3.645000
1304786228,3.645000
1304786228,3.646400
1304786228,3.648000
1304786228,3.648000
1304786228,3.649000
1304786228,3.649000
1304786228,3.649000
1304786228,3.649000
1304786228,3.649000
1304786228,3.649500
1304786228,3.649600
1304786228,3.649690
1304786228,3.649700
1304786228,3.649800
1304786228,3.649800
1304786228,3.649900
1304786228,3.649900
1304786228,3.650000
1304786228,3.650000
1304786228,3.650000
1304786228,3.650000
1304786291,3.650000
1304786291,3.650000
1304786291,3.650000
1304786291,3.650000
1304786316,3.650000
1304786344,3.650000
1304786368,3.650000
1304786374,3.650000
1304786894,3.550000
1304786894,3.640000
1304786907,3.649000
1304786910,3.649000
1304786910,3.650000
1304786912,3.650000
1304786914,3.650000
1304786916,3.650000
1304786921,3.650000
1304786923,3.650000
1304786925,3.650000
1304786940,3.650000
1304786942,3.650000
1304786967,3.659900
1304786974,3.659990
1304787043,3.669900
1304787051,3.669900
1304787067,3.679900
1304787206,3.689900
1304787206,3.693000
1304787206,3.699900
1304787260,3.661000
1304787286,3.699900
1304787286,3.700000
1304787329,3.700000
1304787332,3.700000
1304787668,3.661000
1304787769,3.661000
1304788049,3.661000
1304788049,3.661000
1304788583,3.651000
1304788882,3.660990
1304788892,3.651000
1304788995,3.660990
1304789033,3.660990
1304789086,3.651000
1304789182,3.660990
1304789254,3.651000
1304789268,3.651000
1304789984,3.651000
1304790019,3.660990
1304790054,3.641000
1304790054,3.641000
1304790137,3.641000
1304790296,3.641000
1304790296,3.641000
1304790528,3.651700
1304790655,3.651700
1304790786,3.651700
1304791126,3.655000
1304791333,3.651700
1304791376,3.655000
1304791518,3.655010
1304791548,3.655010
1304791556,3.655010
1304791587,3.655010
1304791590,3.655010
1304791632,3.655010
1304791776,3.655010
1304792094,3.655010
1304792512,3.651700
1304792763,3.651700
1304792855,3.651700
1304793190,3.651700
1304793196,3.660990
1304793196,3.670000
1304793196,3.670000
1304793196,3.670000
1304793209,3.679900
1304793214,3.689800
1304793318,3.670000
1304793362,3.689800
1304793722,3.689800
1304793728,3.689800
1304793789,3.689000
1304793794,3.689800
1304794017,3.689000
1304794063,3.689800
1304794255,3.689800
1304794258,3.671000
1304794312,3.689800
1304794337,3.671000
1304794462,3.689800
1304794845,3.651700
1304794901,3.651700
1304794949,3.651700
1304794986,3.680000
1304795069,3.651700
1304795103,3.670000
1304795288,3.675000
1304795357,3.660000
1304795655,3.651700
1304795940,3.651700
1304795989,3.651700
1304796004,3.651700
1304796166,3.651700
1304796166,3.651100
1304796231,3.651100
1304796231,3.650100
1304796231,3.650000
1304796386,3.660000
1304796425,3.650000
1304796455,3.650000
1304796519,3.650000
1304796959,3.659000
1304797047,3.650000
1304797305,3.640000
1304797499,3.640000
1304797683,3.640000
1304798093,3.641250
1304798875,3.645000
1304799220,3.641250
1304799285,3.641250
1304800010,3.641250
1304800010,3.640120
1304800246,3.640120
1304800288,3.645000
1304800359,3.640120
1304800917,3.640120
1304801121,3.674990
1304801628,3.640120
1304801652,3.674990
1304802158,3.640120
1304802327,3.640120
1304802637,3.640200
1304803435,3.640120
1304803704,3.640120
1304804160,3.640120
1304805106,3.640120
1304805679,3.640120
1304806170,3.640120
1304807131,3.640120
1304808321,3.641000
1304808815,3.664900
1304809488,3.664900
1304809488,3.674000
1304809488,3.674990
1304809509,3.674990
1304810828,3.641000
1304811132,3.641000
1304812788,3.641000
1304813255,3.641000
1304813255,3.640120
1304814745,3.678900
1304814745,3.679000
1304814745,3.689900
1304815744,3.640120
1304815744,3.640000
1304815744,3.639900
1304815744,3.630000
1304815744,3.630000
1304815870,3.670000
1304816205,3.630000
1304816673,3.670000
1304816673,3.689900
1304816673,3.689900
1304816673,3.695000
1304816673,3.695000
1304816673,3.699000
1304816673,3.699000
1304816673,3.699700
1304816673,3.699700
1304816673,3.699800
1304816673,3.699800
1304816673,3.699800
1304816673,3.699800
1304816673,3.699900
1304816673,3.699900
1304816673,3.699900
1304816673,3.700000
1304816673,3.700000
1304816673,3.700000
1304816673,3.700000
1304816673,3.700000
1304816673,3.700000
1304816673,3.700000
1304816673,3.700000
1304816673,3.700000
1304816673,3.700000
1304816673,3.700000
1304816673,3.700000
1304816673,3.700000
1304816673,3.700000
1304816673,3.700000
1304817109,3.630000
1304817540,3.631100
1304817561,3.631100
1304817597,3.699700
1304817597,3.700000
1304817597,3.700000
1304818430,3.700000
1304818559,3.631100
1304818576,3.631100
1304818669,3.631100
1304819215,3.650000
1304819318,3.670000
1304819501,3.650300
1304819736,3.650400
1304820132,3.700000
1304820318,3.700000
1304820497,3.700000
1304820522,3.695000
1304820527,3.694990
1304821724,3.651400
1304822399,3.651800
1304822845,3.699900
1304822850,3.700000
1304822880,3.700000
1304822962,3.680100
1304823088,3.652300
1304823088,3.652300
1304823088,3.652200
1304823088,3.652100
1304823522,3.652700
1304823522,3.652600
1304823522,3.652100
1304823522,3.650100
1304823522,3.650000
1304823522,3.634900
1304823810,3.699900
1304823810,3.700000
1304823895,3.699900
1304823895,3.700000
1304824001,3.700000
1304824002,3.700000
1304824002,3.700000
1304824026,3.700000
1304824026,3.700000
1304824031,3.700000
1304824031,3.700000
1304824032,3.700000
1304824036,3.700000
1304824037,3.700000
1304824039,3.700000
1304824039,3.700000
1304824312,3.670100
1304824411,3.670000
1304824873,3.688190
1304825207,3.631100
1304825977,3.698800
1304826013,3.631600
1304826162,3.631590
1304826961,3.695000
1304826967,3.695000
1304826969,3.695000
1304827129,3.698800
1304827129,3.698900
1304827129,3.699000
1304827322,3.699800
1304827322,3.699900
1304827322,3.709900
1304827322,3.719900
1304827322,3.719900
1304827322,3.720000
1304827322,3.720000
1304827322,3.724990
1304827322,3.726000
1304827322,3.729900
1304827322,3.733000
1304827322,3.739000
1304827322,3.739900
1304827322,3.745000
1304827322,3.748000
1304827322,3.749900
1304827322,3.750000
1304827322,3.750000
1304827322,3.750000
1304827322,3.750000
1304827322,3.750000
1304827322,3.750000
1304827322,3.750000
1304827322,3.760000
1304827369,3.760000
1304827375,3.760000
1304827387,3.760000
1304827407,3.760000
1304827442,3.760000
1304827733,3.700200
1304827735,3.700190
1304827740,3.700100
1304827741,3.700100
1304827741,3.700000
1304827743,3.700000
1304827744,3.700000
1304827746,3.700000
1304827747,3.700000
1304828112,3.675290
1304828114,3.675290
1304828162,3.700000
1304828164,3.700000
1304828169,3.700000
1304828174,3.700000
1304828178,3.700000
1304828244,3.700190
1304829192,3.700500
1304829202,3.700500
1304829202,3.700400
1304829561,3.760000
1304829619,3.760000
1304829720,3.760000
1304829964,3.701100
1304830853,3.701700
1304831236,3.760000
1304831729,3.703100
1304831750,3.703100
1304831750,3.703000
1304831750,3.700000
1304831750,3.700000
1304831750,3.700000
1304831750,3.680000
1304831750,3.670000
1304831750,3.670000
1304831750,3.661000
1304831750,3.651400
1304831750,3.651000
1304831750,3.650000
1304831750,3.645000
1304831750,3.641000
1304831750,3.640100
1304831750,3.640000
1304831750,3.635000
1304831750,3.630000
1304832004,3.630100
1304832018,3.630100
1304832041,3.650000
1304833523,3.650000
1304833617,3.724900
1304833617,3.725000
1304834020,3.650010
1304834039,3.630200
1304834039,3.630100
1304834085,3.630100
1304834149,3.630100
1304834149,3.630100
1304834178,3.630090
1304834635,3.678000
1304834733,3.722900
1304834761,3.723000
1304834892,3.722900
1304834966,3.722900
1304834966,3.723000
1304835349,3.651700
1304835349,3.651700
1304835558,3.723000
1304837214,3.651500
1304837435,3.651500
1304837531,3.651490
1304837546,3.651500
1304837717,3.700000
1304837717,3.714900
1304837717,3.715000
1304837734,3.715000
1304837898,3.715000
1304838019,3.651500
1304839081,3.660100
1304839224,3.700000
1304839301,3.710000
1304840040,3.660200
1304840130,3.660300
1304840243,3.695000
1304840324,3.704000
1304840754,3.660300
1304841248,3.660300
1304841499,3.704000
1304841940,3.704000
1304842168,3.660300
1304842168,3.660200
1304842168,3.660000
1304842168,3.651400
1304842168,3.650100
1304842168,3.650100
1304842168,3.650000
1304842168,3.649800
1304842168,3.635100
1304842168,3.635000
1304842747,3.637000
1304843492,3.637000
1304843870,3.636000
1304844283,3.636100
1304844283,3.636100
1304844334,3.636100
1304844769,3.636100
1304844977,3.760000
1304844977,3.789000
1304845184,3.789000
1304845608,3.700000
1304845932,3.709800
1304845967,3.709900
1304845967,3.719900
1304845967,3.729900
1304845967,3.730000
1304845967,3.739900
1304845967,3.740000
1304845967,3.740000
1304845967,3.749900
1304845967,3.750000
1304845967,3.750000
1304845973,3.750000
1304846361,3.705000
1304846536,3.750000
1304846615,3.759900
1304846615,3.766900
1304846615,3.767000
1304846615,3.769900
1304846615,3.777700
1304846615,3.777780
1304846615,3.779900
1304846615,3.780000
1304846615,3.785000
1304846615,3.785000
1304846615,3.789000
1304846615,3.789000
1304846615,3.789000
1304846615,3.789900
1304846615,3.789990
1304846615,3.790000
1304846615,3.799900
1304846615,3.800000
1304846615,3.800000
1304846615,3.800000
1304846808,3.751000
1304847011,3.800000
1304848039,3.751000
1304848055,3.750010
1304848199,3.751000
1304848328,3.800000
1304848328,3.800000
1304848328,3.800000
1304848328,3.800000
1304848328,3.800000
1304848832,3.800010
1304849137,3.800010
1304849137,3.751000
1304849178,3.750010
1304849228,3.809900
1304849332,3.809910
1304849920,3.760000
1304849920,3.760000
1304850076,3.759900
1304850162,3.759900
1304850290,3.750010
1304850317,3.750010
1304850319,3.749990
1304850319,3.759890
1304850319,3.760000
1304850870,3.745000
1304850897,3.719900
1304851463,3.719900
1304851463,3.710000
1304851957,3.706000
1304852465,3.706000
1304852501,3.706000
1304853240,3.706000
1304855900,3.720000
1304856398,3.759900
1304856635,3.720100
1304856635,3.720000
1304856761,3.759900
1304856944,3.759900
1304857132,3.759900
1304858201,3.720000
1304858201,3.706000
1304858201,3.705000
1304858523,3.710000
1304858920,3.710000
1304858957,3.705000
1304858957,3.700200
1304858957,3.700000
1304858957,3.700000
1304858957,3.699900
1304858957,3.695000
1304858957,3.690000
1304858957,3.689000
1304858957,3.678000
1304858957,3.675000
1304859016,3.671200
1304859363,3.710000
1304859363,3.673460
1304859363,3.671300
1304859363,3.671000
1304859526,3.671000
1304859526,3.670000
1304859526,3.670000
1304859526,3.664900
1304859526,3.660000
1304859526,3.655000
1304859526,3.652100
1304859526,3.651700
1304859526,3.651000
1304859526,3.650000
1304859531,3.650000
1304859526,3.650000
1304859737,3.759900
1304860436,3.750000
1304861096,3.661000
1304861096,3.660100
1304861096,3.660000
1304861796,3.755000
1304861880,3.670000
1304861960,3.755000
1304861960,3.758000
1304861960,3.758900
1304861960,3.759900
1304861960,3.760000
1304862072,3.760000
1304862130,3.767100
1304862477,3.700000
1304862508,3.767100
1304863999,3.720010
1304864186,3.720010
1304864738,3.720010
1304865474,3.759900
1304865474,3.760000
1304865474,3.767100
1304865474,3.770000
1304865474,3.798000
1304865579,3.800000
1304865579,3.800000
1304865579,3.800000
1304865579,3.800000
1304866066,3.790000
1304866285,3.789990
1304866285,3.800000
1304866285,3.800000
1304866410,3.800000
1304866441,3.800000
1304866451,3.781000
1304866680,3.799990
1304866846,3.819900
1304866860,3.819910
1304866860,3.800020
1304866921,3.820000
1304867339,3.820000
1304867366,3.820010
1304867429,3.829900
1304867547,3.781600
1304867555,3.781600
1304867645,3.781600
1304867645,3.780000
1304868503,3.800000
1304868543,3.800000
1304868543,3.829900
1304868543,3.839900
1304868543,3.839990
1304868543,3.842000
1304868543,3.848000
1304868543,3.849000
1304868543,3.849800
1304868543,3.849900
1304868543,3.850000
1304868543,3.850000
1304868543,3.850000
1304868543,3.850000
1304868543,3.859900
1304868543,3.869900
1304868543,3.870000
1304868543,3.879900
1304868543,3.889900
1304868543,3.890000
1304868543,3.890000
1304868543,3.890000
1304868543,3.899900
1304868543,3.900000
1304868543,3.900000
1304868680,3.900000
1304868926,3.840000
1304869096,3.899900
1304869288,3.900000
1304869529,3.900000
1304869849,3.840100
1304870163,3.840200
1304870507,3.890000
1304870516,3.900000
1304870516,3.900000
1304870516,3.900000
1304870516,3.900000
1304870516,3.900000
1304870516,3.900000
1304870516,3.900000
1304870563,3.900000
1304870737,3.900000
1304870737,3.900000
1304870737,3.900000
1304870888,3.895000
1304871758,3.890010
1304871758,3.850000
1304871829,3.840300
1304871829,3.840100
1304871891,3.895000
1304873071,3.840100
1304873180,3.840000
1304873530,3.840000
1304873988,3.850000
1304874217,3.850010
1304874369,3.841000
1304874429,3.841000
1304874466,3.840100
1304874732,3.846000
1304874732,3.845000
1304874732,3.844000
1304874732,3.842000
1304874732,3.840100
1304874732,3.840000
1304874732,3.839000
1304874732,3.810000
1304874732,3.800100
1304874732,3.780000
1304874732,3.777800
1304874732,3.760000
1304874732,3.755000
1304874732,3.751000
1304874732,3.750000
1304874732,3.750000
1304874732,3.745000
1304874732,3.723000
1304874732,3.722000
1304874732,3.719900
1304874732,3.715000
1304874732,3.710000
1304874732,3.710000
1304874732,3.709900
1304874732,3.704000
1304874732,3.703100
1304874732,3.703000
1304874732,3.701700
1304874732,3.700500
1304874732,3.700400
1304874732,3.700000
1304874732,3.700000
1304874732,3.700000
1304874732,3.699800
1304874732,3.699000
1304874732,3.698900
1304874732,3.695000
1304874732,3.680100
1304874732,3.680000
1304874732,3.680000
1304874732,3.679000
1304874732,3.675300
1304874732,3.675000
1304874732,3.671000
1304874732,3.670100
1304874732,3.670000
1304874732,3.669900
1304874732,3.661100
1304874732,3.661000
1304874732,3.660300
1304874732,3.660000
1304874732,3.660000
1304874732,3.651100
1304874732,3.651000
1304874732,3.650000
1304874732,3.650000
1304874732,3.650000
1304874732,3.644000
1304874732,3.642000
1304874732,3.641300
1304874732,3.640000
1304874975,3.869000
1304875079,3.680000
1304875760,3.690300
1304875933,3.720200
1304875933,3.720100
1304875933,3.690510
1304876576,3.691000
1304876779,3.829900
1304876779,3.830000
1304877194,3.750000
1304877214,3.749990
1304877266,3.749990
1304877317,3.749990
1304877321,3.750010
1304877321,3.701000
1304877625,3.705000
1304877648,3.705000
1304877701,3.705000
1304878561,3.707500
1304878561,3.705300
1304878730,3.707500
1304878730,3.705300
1304879084,3.750000
1304879115,3.800000
1304879165,3.800000
1304879196,3.827400
1304879232,3.720000
1304879260,3.719990
1304879476,3.710000
1304879479,3.709990
1304879479,3.760000
1304879782,3.780000
1304880107,3.809990
1304880276,3.827400
1304880276,3.829900
1304880276,3.838300
1304880276,3.850000
1304880276,3.850000
1304880319,3.850000
1304880726,3.850000
1304880728,3.859000
1304880728,3.860000
1304880728,3.865000
1304880728,3.867000
1304880728,3.899000
1304880728,3.899800
1304880728,3.899900
1304880728,3.900000
1304880728,3.900000
1304880728,3.900000
1304880728,3.900000
1304880728,3.909800
1304880784,3.899000
1304880784,3.909800
1304880847,3.909800
1304880932,3.850000
1304880992,3.850000
1304881172,3.909000
1304881172,3.909790
1304881172,3.909800
1304881172,3.909900
1304881298,3.860000
1304881848,3.860000
1304881921,3.859990
1304881994,3.850000
1304882014,3.850000
1304882075,3.850000
1304882154,3.850000
1304882221,3.850000
1304882267,3.850000
1304882405,3.850000
1304882441,3.850000
1304882926,3.850000
1304883262,3.850000
1304883327,3.850000
1304883337,3.850000
1304884527,3.850000
1304884713,3.850000
1304884946,3.850000
1304885305,3.850000
1304885517,3.849000
1304885561,3.830100
1304885561,3.830000
1304885719,3.858800
1304885952,3.858900
1304886642,3.824200
1304886653,3.824000
1304886653,3.824190
1304886656,3.858910
1304886711,3.858900
1304886892,3.858900
1304886897,3.859000
1304886900,3.859000
1304887014,3.859000
1304887316,3.859000
1304887530,3.859000
1304887560,3.859100
1304887560,3.859000
1304887585,3.859000
1304887810,3.859000
1304887834,3.859200
1304888443,3.860000
1304888443,3.860000
1304888491,3.860000
1304889153,3.859200
1304889182,3.859200
1304889640,3.859200
1304890672,3.859200
1304891009,3.860000
1304891790,3.850000
1304892022,3.860000
1304892022,3.859200
1304892398,3.859200
1304892932,3.859200
1304892932,3.859100
1304892932,3.858910
1304892976,3.858910
1304893001,3.850000
1304893606,3.850000
1304893971,3.850000
1304893971,3.821200
1304893971,3.821200
1304893976,3.821100
1304894128,3.821190
1304894406,3.821190
1304894958,3.821100
1304894995,3.821190
1304895085,3.821190
1304895106,3.821100
1304895444,3.821190
1304895659,3.821190
1304895714,3.821100
1304895999,3.821190
1304896001,3.821190
1304896503,3.821200
1304896503,3.821100
1304896846,3.821200
1304896930,3.821100
1304897567,3.850000
1304897569,3.850100
1304897575,3.850100
1304897630,3.850000
1304897630,3.850100
1304897630,3.889600
1304897630,3.894900
1304897630,3.895000
1304897630,3.901000
1304897630,3.909900
1304897630,3.910000
1304897630,3.919900
1304897630,3.920000
1304897630,3.929900
1304897630,3.931000
1304897630,3.932000
1304897630,3.936000
1304897630,3.936000
1304897630,3.937000
1304897685,3.937000
1304898393,3.821200
1304898411,3.821100
1304899035,3.865800
1304899038,3.865900
1304899223,3.869600
1304899230,3.865900
1304899230,3.865810
1304899484,3.865810
1304900128,3.865900
1304900128,3.865810
1304900391,3.865810
1304900542,3.825200
1304900542,3.825100
1304900542,3.825100
1304900740,3.811100
1304900789,3.811100
1304900789,3.811100
1304900790,3.811100
1304900793,3.811100
1304900796,3.811100
1304900800,3.811100
1304900857,3.811200
1304901088,3.865790
1304901337,3.859900
1304902108,3.830900
1304902108,3.830800
1304902135,3.819100
1304902145,3.819100
1304902159,3.811000
1304902162,3.810900
1304902167,3.810900
1304902171,3.810900
1304902303,3.810800
1304902381,3.810810
1304902381,3.801400
1304902381,3.801300
1304902381,3.801210
1304902381,3.801200
1304902381,3.801100
1304902381,3.801000
1304902381,3.800000
1304902381,3.800000
1304902542,3.770100
1304902542,3.770000
1304902542,3.770000
1304902542,3.762000
1304902542,3.761000
1304902542,3.760000
1304902542,3.750000
1304902542,3.730000
1304902542,3.726000
1304902542,3.720300
1304902542,3.720100
1304902542,3.710100
1304902542,3.710000
1304902716,3.799500
1304902716,3.799600
1304902719,3.799610
1304902725,3.799700
1304902736,3.799800
1304902746,3.799900
1304902839,3.800000
1304902878,3.799800
1304902899,3.799810
1304902908,3.799810
1304902982,3.797600
1304903007,3.798600
1304903244,3.721200
1304903275,3.721400
1304903275,3.721100
1304903441,3.721090
1304903457,3.721090
1304903484,3.721090
1304903484,3.721090
1304903540,3.721090
1304903578,3.721090
1304903612,3.721090
1304903613,3.710000
1304903638,3.709800
1304903682,3.709990
1304903700,3.709810
1304903706,3.709810
1304903716,3.709800
1304903729,3.709890
1304903733,3.709900
1304903733,3.709810
1304903777,3.721090
1304903852,3.721090
1304903984,3.720100
1304903998,3.720090
1304903998,3.721090
1304903998,3.721290
1304904114,3.721410
1304904114,3.721400
1304904118,3.721390
1304904122,3.721390
1304904127,3.721390
1304905376,3.789900
1304905376,3.790000
1304905376,3.799800
1304905376,3.799900
1304905376,3.800000
1304905673,3.800100
1304905673,3.800000
1304905836,3.859800
1304905839,3.859810
1304905880,3.803500
1304905953,3.800100
1304905959,3.800090
1304905965,3.800100
1304905965,3.800000
1304905980,3.800100
1304906303,3.800000
1304906331,3.800000
1304906647,3.730300
1304906652,3.730290
1304906656,3.730290
1304906661,3.730290
1304906666,3.730290
1304906670,3.730200
1304906670,3.730200
1304906671,3.730290
1304906676,3.730290
1304906680,3.730290
1304906683,3.730290
1304906685,3.730290
1304906960,3.735100
1304906962,3.735090
1304906969,3.735000
1304906974,3.735000
1304906979,3.735000
1304906979,3.730200
1304906979,3.730200
1304906979,3.730200
1304906979,3.721500
1304906979,3.721410
1304906979,3.720000
1304906979,3.705400
1304906979,3.705350
1304906979,3.705300
1304906979,3.705300
1304906979,3.705300
1304906979,3.705200
1304907181,3.705200
1304907201,3.705190
1304907261,3.700100
1304907298,3.799900
1304907298,3.800000
1304907816,3.705100
1304907844,3.800000
1304908232,3.730400
1304908274,3.705500
1304908274,3.705400
1304908274,3.705200
1304908274,3.705100
1304908321,3.705200
1304908712,3.705190
1304908717,3.705190
1304908729,3.710000
1304908777,3.710000
1304909022,3.710100
1304909069,3.710090
1304909253,3.730200
1304909905,3.730200
1304909905,3.730390
1304909994,3.740100
1304910743,3.740100
1304910746,3.740090
1304910769,3.740100
1304910789,3.740090
1304910928,3.740090
1304912005,3.740100
1304912005,3.740000
1304912005,3.730000
1304912005,3.706000
1304912005,3.700500
1304912005,3.700100
1304912005,3.700010
1304912005,3.700000
1304912005,3.700000
1304912005,3.700000
1304912005,3.699910
1304912005,3.698900
1304912005,3.690500
1304912407,3.691100
1304912577,3.691100
1304912589,3.691090
1304912624,3.691700
1304912626,3.691090
1304912958,3.710000
1304913111,3.710700
1304913111,3.700400
1304913382,3.749910
1304913403,3.749900
1304913403,3.750000
1304913427,3.749900
1304913427,3.750000
1304914051,3.788800
1304914051,3.788900
1304914051,3.790000
1304914931,3.789900
1304915140,3.789910
1304915140,3.768700
1304915140,3.701500
1304915207,3.701500
1304915845,3.701500
1304915897,3.789900
1304915959,3.790000
1304915966,3.799900
1304915971,3.799990
1304915971,3.800000
1304916769,3.759610
1304917114,3.759300
1304917474,3.770100
1304917796,3.774700
1304917833,3.774800
1304918428,3.790000
1304918486,3.790000
1304918629,3.799900
1304918629,3.799900
1304918723,3.730300
1304918723,3.730300
1304919447,3.730300
1304919540,3.730300
1304920924,3.740000
1304921409,3.799900
1304921586,3.799900
1304921591,3.800000
1304921591,3.800000
1304921595,3.800000
1304921600,3.800000
1304921604,3.800000
1304921607,3.800000
1304921611,3.800000
1304921615,3.800000
1304921615,3.800000
1304921621,3.800000
1304921625,3.800000
1304921629,3.800000
1304921631,3.800000
1304921633,3.800000
1304921637,3.800000
1304921649,3.800000
1304921649,3.818230
1304921649,3.818330
1304921649,3.818330
1304921649,3.818330
1304921649,3.841000
1304921649,3.846000
1304921649,3.850000
1304921656,3.850000
1304921760,3.736100
1304921980,3.750000
1304921988,3.740100
1304922268,3.740200
1304922271,3.740190
1304922276,3.740190
1304922670,3.740200
1304922711,3.740100
1304922711,3.740100
1304922854,3.740190
1304922976,3.740100
1304922976,3.740100
1304923021,3.740000
1304923197,3.740100
1304923450,3.740090
1304923454,3.740090
1304923458,3.740090
1304923461,3.740000
1304923463,3.740090
1304923601,3.740100
1304923602,3.740090
1304925946,3.740500
1304925946,3.740400
1304926236,3.740700
1304926264,3.740600
1304927079,3.790000
1304927189,3.741100
1304927216,3.741000
1304927255,3.741000
1304927283,3.741000
1304927298,3.740290
1304927491,3.740000
1304927626,3.740290
1304927674,3.740990
1304927814,3.799910
1304927814,3.741400
1304927814,3.741300
1304927853,3.800000
1304927853,3.800000
1304927911,3.741500
1304927911,3.741500
1304928281,3.743400
1304928386,3.741500
1304928386,3.740000
1304928417,3.784800
1304928425,3.784900
1304928429,3.785000
1304928433,3.799900
1304928433,3.799900
1304928595,3.800000
1304929400,3.799900
1304929400,3.800000
1304929400,3.800000
1304929425,3.800000
1304929505,3.800000
1304929959,3.740500
1304929959,3.740400
1304929959,3.740000
1304929959,3.730300
1304930146,3.760000
1304930453,3.730300
1304930453,3.730300
1304930453,3.730200
1304930453,3.730110
1304930453,3.730100
1304931160,3.730390
1304931300,3.730200
1304931618,3.730300
1304931932,3.740000
1304932794,3.742090
1304932836,3.799800
1304932838,3.799900
1304932843,3.799900
1304932906,3.800000
1304932957,3.828300
1304932999,3.828400
1304933021,3.849900
1304933021,3.850000
1304933033,3.857900
1304933060,3.858000
1304933070,3.858000
1304933074,3.858000
1304933077,3.858000
1304933083,3.858000
1304933087,3.858000
1304933090,3.859000
1304933090,3.859890
1304933090,3.861100
1304933098,3.861100
1304933780,3.860000
1304934219,3.860100
1304934348,3.860090
1304934353,3.860090
1304934357,3.860090
1304934361,3.860090
1304934365,3.860090
1304934369,3.860090
1304934373,3.860100
1304934382,3.860100
1304934382,3.860000
1304934551,3.860100
1304934551,3.860000
1304934783,3.860000
1304934843,3.860100
1304934863,3.860000
1304935066,3.860000
1304935172,3.860100
1304935330,3.860000
1304935577,3.860000
1304935587,3.860000
1304935629,3.860000
1304935947,3.857910
1304935901,3.857910
1304935981,3.857910
1304936303,3.857910
1304936385,3.857910
1304936470,3.860000
1304936604,3.857910
1304936606,3.857910
1304936836,3.857910
1304936876,3.800000
1304937959,3.800000
1304938007,3.800000
1304938418,3.800000
1304938431,3.800000
1304939100,3.800000
1304939122,3.800000
1304939170,3.800000
1304939755,3.850000
1304939868,3.860090
1304940185,3.860000
1304940713,3.860000
1304940718,3.860000
1304941249,3.850010
1304941405,3.850010
1304941490,3.850010
1304943334,3.850010
1304944009,3.860000
1304944049,3.860000
1304944676,3.860010
1304944691,3.850100
1304944734,3.860100
1304944771,3.850100
1304944771,3.850010
1304944803,3.860100
1304944803,3.861100
1304944886,3.861100
1304945021,3.850010
1304945322,3.850100
1304945322,3.850010
1304945412,3.861100
1304945970,3.861100
1304946515,3.861100
1304946576,3.861100
1304946627,3.850010
1304946752,3.800000
1304947386,3.800000
1304947386,3.800000
1304947404,3.790000
1304947411,3.770000
1304947416,3.755600
1304947535,3.800000
1304947773,3.756000
1304947792,3.755600
1304947828,3.755600
1304947828,3.755600
1304947828,3.755500
1304947828,3.755000
1304947828,3.750000
1304948907,3.750000
1304949004,3.811900
1304949066,3.811900
1304949080,3.812000
1304949084,3.850000
1304949103,3.861100
1304949113,3.861100
1304949113,3.869800
1304949124,3.869900
1304949143,3.869900
1304949151,3.870000
1304949188,3.870000
1304949188,3.875000
1304949188,3.878780
1304949188,3.888800
1304949188,3.888800
1304949188,3.888900
1304949332,3.850200
1304949506,3.888600
1304949509,3.888610
1304949569,3.888900
1304949585,3.889000
1304949613,3.889000
1304950038,3.888910
1304950221,3.810100
1304951605,3.874900
1304951612,3.874910
1304951694,3.874910
1304951815,3.874910
1304951963,3.810300
1304952053,3.810390
1304952132,3.874900
1304952132,3.875000
1304952137,3.875010
1304952305,3.875010
1304952318,3.875010
1304952338,3.879900
1304952338,3.880000
1304952341,3.880000
1304952396,3.880010
1304952424,3.888900
1304952462,3.888910
1304952509,3.889000
1304952523,3.889010
1304952659,3.889800
1304952660,3.889010
1304952678,3.889800
1304952686,3.889800
1304952697,3.890000
1304952697,3.890000
1304952711,3.898800
1304952786,3.888910
1304952878,3.898800
1304953303,3.899000
1304953332,3.899010
1304953332,3.888910
1304953490,3.899900
1304953583,3.899900
1304953950,3.899800
1304953950,3.899900
1304953950,3.900000
1304953950,3.900000
1304954050,3.900000
1304954050,3.900000
1304954050,3.900000
1304954110,3.888910
1304954166,3.888910
1304954547,3.820100
1304954930,3.823200
1304954930,3.810100
1304954930,3.810100
1304954958,3.810000
1304954970,3.810090
1304955025,3.810000
1304955071,3.810090
1304955989,3.810000
1304956000,3.810000
1304956239,3.810000
1304956300,3.800300
1304956307,3.800300
1304956834,3.800500
1304957042,3.809990
1304957046,3.810090
1304957085,3.810090
1304957154,3.810090
1304957618,3.889500
1304957704,3.889510
1304957784,3.889510
1304957785,3.889510
1304957790,3.889510
1304957899,3.889400
1304958414,3.820100
1304959361,3.885500
1304959409,3.885600
1304959427,3.886700
1304959476,3.886710
1304959886,3.887300
1304959886,3.887400
1304959886,3.887890
1304959938,3.820100
1304960298,3.824100
1304960451,3.825100
1304960484,3.825090
1304960484,3.825090
1304960577,3.826100
1304960577,3.825000
1304960591,3.887700
1304960722,3.825100
1304960768,3.887700
1304961265,3.825100
1304961369,3.887700
1304961457,3.825100
1304962251,3.825100
1304962839,3.825100
1304962962,3.825200
1304962994,3.825100
1304963009,3.825000
1304963014,3.823600
1304963018,3.823500
1304963156,3.823500
1304963156,3.820000
1304963156,3.810300
1304963156,3.810100
1304963156,3.810000
1304963156,3.810000
1304963182,3.867010
1304963562,3.879610
1304963564,3.879610
1304963595,3.879610
1304963698,3.879620
1304963698,3.879610
1304963853,3.879610
1304963856,3.879610
1304964004,3.879610
1304964021,3.879610
1304964174,3.879610
1304964300,3.879610
1304964885,3.810400
1304964950,3.810400
1304964951,3.810390
1304964967,3.810300
1304964967,3.810300
1304965012,3.810390
1304965086,3.810300
1304965213,3.810290
1304965539,3.849900
1304965587,3.810200
1304965628,3.810110
1304965628,3.810100
1304965628,3.810000
1304965628,3.801000
1304965769,3.801500
1304965790,3.800000
1304965944,3.800100
1304965944,3.800000
1304966000,3.820000
1304966179,3.801000
1304966540,3.801800
1304966557,3.801100
1304967911,3.801500
1304967922,3.801500
1304967922,3.801500
1304967960,3.801500
1304967978,3.810000
1304968191,3.815000
1304968196,3.815010
1304968293,3.820000
1304968293,3.839900
1304968293,3.840000
1304968453,3.839900
1304968453,3.840000
1304969426,3.802100
1304969550,3.802200
1304969576,3.802190
1304969580,3.802190
1304969607,3.839910
1304969622,3.802000
1304969648,3.839700
1304969649,3.839710
1304969659,3.850000
1304969700,3.878680
1304969710,3.879800
1304969715,3.879810
1304969716,3.884900
1304969827,3.802300
1304969972,3.884500
1304970627,3.840100
1304971067,3.840290
1304971668,3.810590
1304971669,3.858800
1304971669,3.859000
1304971669,3.860000
1304971700,3.804000
1304971702,3.803990
1304971761,3.842100
1304972747,3.806400
1304972750,3.806390
1304972774,3.810000
1304972910,3.849900
1304973479,3.810500
1304973480,3.810490
1304973613,3.810490
1304973758,3.849800
1304973761,3.849810
1304973768,3.849900
1304973775,3.850000
1304973853,3.860000
1304973950,3.810510
1304974020,3.883200
1304974020,3.884000
1304974020,3.884300
1304974020,3.884400
1304974020,3.888900
1304974020,3.889300
1304974020,3.889400
1304974020,3.889400
1304974020,3.889490
1304974020,3.889490
1304974020,3.889500
1304974185,3.812100
1304974211,3.812100
1304974231,3.812090
1304974291,3.812090
1304974306,3.812090
1304974344,3.812090
1304974346,3.812090
1304974361,3.812090
1304974363,3.812090
1304974365,3.812090
1304974381,3.812090
1304974383,3.812090
1304974386,3.812090
1304974409,3.812090
1304974412,3.812090
1304974414,3.812090
1304974474,3.812090
1304974606,3.807700
1304974784,3.807600
1304974865,3.807200
1304974905,3.812090
1304974942,3.807300
1304975041,3.807490
1304975066,3.808100
1304975098,3.812090
1304975185,3.812090
1304975254,3.812090
1304975293,3.812090
1304975391,3.812090
1304975391,3.812090
1304975614,3.807300
1304975646,3.878300
1304975945,3.874700
1304975945,3.874800
1304975950,3.874810
1304975989,3.874810
1304976023,3.874810
1304976283,3.879990
1304976318,3.879990
1304976318,3.880000
1304976450,3.874810
1304976952,3.811100
1304977003,3.820000
1304977020,3.849900
1304977020,3.850000
1304977020,3.879500
1304977020,3.880000
1304977078,3.812000
1304977120,3.850000
1304977120,3.880000
1304977120,3.880590
1304977137,3.812000
1304977357,3.812400
1304977693,3.812900
1304977693,3.812800
1304977693,3.812800
1304977732,3.859700
1304977963,3.813200
1304979021,3.815200
1304979051,3.813300
1304979412,3.816200
1304979423,3.816100
1304979423,3.816100
1304979423,3.816100
1304979487,3.816100
1304979487,3.816000
1304979780,3.816000
1304980058,3.816100
1304980440,3.816100
1304980440,3.816000
1304980689,3.816000
1304981020,3.850000
1304981255,3.849990
1304981405,3.816000
1304981478,3.815190
1304981478,3.849800
1304981946,3.800000
1304982285,3.813000
1304982285,3.812800
1304982285,3.807200
1304982285,3.807100
1304982285,3.807100
1304982285,3.806300
1304982285,3.803000
1304982285,3.800100
1304982285,3.800000
1304982310,3.800000
1304982342,3.800000
1304982509,3.820000
1304982570,3.820000
1304982596,3.800000
1304982623,3.800000
1304982737,3.830000
1304982770,3.830010
1304982949,3.830010
1304983124,3.800000
1304983200,3.830000
1304983300,3.830000
1304983468,3.849900
1304984152,3.800100
1304984227,3.800000
1304984644,3.800000
1304985032,3.800000
1304985677,3.810000
1304985889,3.849900
1304986342,3.849900
1304986666,3.849900
1304986807,3.811000
1304986809,3.810990
1304987992,3.849600
1304988624,3.849610
1304989605,3.849610
1304990143,3.849610
1304990385,3.850000
1304990634,3.850000
1304990772,3.849610
1304990772,3.811000
1304990772,3.810900
1304990772,3.810000
1304990772,3.810000
1304991265,3.859800
1304991954,3.859700
1304991954,3.859800
1304991954,3.868700
1304991954,3.870000
1304991954,3.870000
1304991954,3.878300
1304991954,3.879900
1304991954,3.880000
1304991954,3.880490
1304991954,3.880500
1304991954,3.880590
1304991954,3.887000
1304991954,3.889400
1304991978,3.889400
1304992829,3.810200
1304992829,3.810100
1304992829,3.810100
1304993381,3.889400
1304993938,3.876110
1304994245,3.812300
1304994247,3.812290
1304994470,3.812700
1304994470,3.811500
1304994499,3.811490
1304994506,3.811400
1304994599,3.810100
1304994599,3.810100
1304994620,3.810000
1304995695,3.820000
1304996393,3.872900
1304996431,3.822300
1304996898,3.828400
1304997325,3.810190
1304997660,3.810100
1304997660,3.810000
1304997660,3.810000
1304997978,3.810900
1304998244,3.849900
1304998244,3.850000
1304998244,3.873000
1304998244,3.873300
1304998244,3.889200
1304998244,3.889400
1304998244,3.889490
1304998244,3.889500
1304998244,3.889500
1304998244,3.889590
1304998244,3.890000
1304998244,3.890000
1304998244,3.894900
1304998244,3.895000
1304998244,3.899000
1304998244,3.899900
1304998244,3.900000
1304998244,3.900000
1304998244,3.900000
1304998244,3.900000
1304998244,3.900000
1304998244,3.900000
1304998244,3.900000
1304998244,3.900000
1304998244,3.900000
1304998244,3.900000
1304998244,3.900000
1304998244,3.900000
1304998244,3.900000
1304998244,3.900000
1304998244,3.900000
1304998244,3.910000
1304998244,3.912000
1304998244,3.919000
1304998244,3.919900
1304998244,3.920000
1304998244,3.920000
1304998244,3.930000
1304998244,3.937000
1304998244,3.938000
1304998244,3.938000
1304998244,3.939900
1304998244,3.939900
1304998244,3.940000
1304998244,3.940000
1304998244,3.940000
1304998244,3.940000
1304998244,3.940000
1304998244,3.948000
1304998244,3.949700
1304998244,3.949900
1304998244,3.949900
1304998244,3.949900
1304998244,3.950000
1304998244,3.950000
1304998244,3.950000
1304998244,3.950000
1304998244,3.950000
1304998244,3.950000
1304998244,3.950000
1304998244,3.950000
1304998244,3.959990
1304998244,3.960000
1304998244,3.970000
1304998244,3.970000
1304998244,3.973900
1304998244,3.975140
1304998244,3.980000
1304998244,3.980000
1304998244,3.985400
1304998244,3.987600
1304998244,3.988800
1304998244,3.989900
1304998244,3.990000
1304998244,3.990000
1304998244,3.997000
1304998244,3.997000
1304998244,3.998000
1304998244,3.999000
1304998244,3.999000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.000000
1304998244,4.026000
1304998244,4.026200
1304998244,4.040000
1304998244,4.049900
1304998244,4.070000
1304998244,4.077000
1304998244,4.090000
1304998244,4.100000
1304998244,4.100000
1304998244,4.109000
1304998244,4.110000
1304998244,4.120000
1304998244,4.128370
1304998244,4.137000
1304998244,4.150000
1304998244,4.180000
1304998244,4.189900
1304998244,4.190000
1304998318,3.899900
1304998318,4.190000
1304998318,4.200000
1304998318,4.200000
1304998318,4.200000
1304998318,4.200000
1304998318,4.219000
1304998318,4.250000
1304998318,4.250000
1304998318,4.250000
1304998318,4.270000
1304998318,4.300000
1304998318,4.300000
1304998318,4.310000
1304998318,4.437000
1304998318,4.448800
1304998318,4.474200
1304998318,4.489000
1304998318,4.489000
1304998318,4.490000
1304998318,4.490000
1304998318,4.500000
1304998318,4.500000
1304998318,4.500000
1304998318,4.500000
1304998318,4.500000
1304998318,4.500000
1304998318,4.500000
1304998318,4.500000
1304998372,3.919900
1304998373,4.500000
1304998399,4.500000
1304998399,4.540000
1304998399,4.600000
1304998399,4.608000
1304998399,4.700000
1304998399,4.889000
1304998399,4.900000
1304998399,4.900000
1304998399,4.980000
1304998399,4.987600
1304998399,4.990000
1304998404,4.990000
1304998405,4.990000
1304998589,4.890000
1304998812,3.840300
1304998860,3.840300
1304999129,4.490000
1304999129,4.498900
1304999129,4.499000
1304999311,4.050000
1304999344,4.050000
1304999478,4.051000
1304999816,4.060000
1305000261,4.071000
1305000445,4.081000
1305000657,4.120000
1305000764,4.120000
1305000852,4.120000
1305000856,4.379000
1305000856,4.380000
1305000856,4.394500
1305000856,4.394700
1305000856,4.394800
1305001004,4.394800
1305001051,4.394800
1305001199,4.450000
1305001199,4.450000
1305001199,4.498900
1305001199,4.850000
1305001199,4.950000
1305001199,4.950000
1305001203,4.950000
1305001409,4.900000
1305001409,4.800000
1305001464,4.800000
1305001523,4.400000
1305001545,4.799990
1305001545,4.939000
1305001668,4.440000
1305001777,4.920000
1305001790,4.919900
1305001790,4.920000
1305001938,4.471000
1305002162,4.473000
1305002162,4.472000
1305002235,4.473000
1305002340,4.401000
1305002425,4.472000
1305002425,4.472000
1305002425,4.401000
1305002425,4.401000
1305002465,4.401000
1305002698,4.550000
1305002718,4.480100
1305002730,4.480100
1305002730,4.401100
1305002730,4.401000
1305002734,4.401000
1305002742,4.401000
1305002778,4.401100
1305002778,4.401000
1305002782,4.400990
1305002808,4.400000
1305002836,4.400000
1305002880,4.479990
1305002940,4.400100
1305002940,4.400000
1305002993,4.202000
1305002993,4.201000
1305003023,4.201000
1305003173,4.201110
1305003231,4.389000
1305003231,4.390000
1305003565,4.340000
1305003654,4.370000
1305003655,4.366670
1305003692,4.366670
1305003821,4.340000
1305003833,4.375000
1305003931,4.350000
1305003931,4.340000
1305003968,4.300000
1305004070,4.300000
1305004101,4.290000
1305004314,4.300000
1305004389,4.206000
1305004411,4.300000
1305004475,4.206000
1305004475,4.206000
1305004478,4.205990
1305004479,4.205000
1305004483,4.201100
1305004486,4.201100
1305004489,4.154000
1305004491,4.100000
1305004494,4.060000
1305004495,4.059990
1305004495,4.099990
1305004497,4.010000
1305004507,4.010000
1305004509,4.010000
1305004511,4.010000
1305004513,4.010000
1305004515,4.010000
1305004520,4.000010
1305004533,4.000010
1305004552,4.000010
1305004555,4.000010
1305004680,4.011000
1305005043,4.280000
1305005074,4.298000
1305005095,4.298000
1305005145,4.299000
1305005146,4.299000
1305005155,4.300000
1305005221,4.320000
1305005345,4.375000
1305005408,4.388000
1305005411,4.388010
1305005424,4.388010
1305005442,4.388000
1305005445,4.388000
1305005445,4.389000
1305005455,4.389000
1305005570,4.230000
1305005627,4.250000
1305005643,4.388900
1305005700,4.389000
1305005706,4.389000
1305005708,4.389000
1305005711,4.389000
1305005713,4.389000
1305005714,4.388910
1305005720,4.389000
1305005724,4.388910
1305005734,4.388910
1305005736,4.389000
1305005737,4.389000
1305005741,4.389000
1305005742,4.389000
1305005746,4.389010
1305005788,4.469000
1305005803,4.488800
1305005807,4.488810
1305005833,4.488810
1305005841,4.488810
1305005860,4.488810
1305005878,4.389010
1305006006,4.498700
1305006026,4.460000
1305006087,4.415000
1305006170,4.260100
1305006177,4.260090
1305006584,4.350000
1305006604,4.399000
1305006611,4.399900
1305006620,4.400000
1305006702,4.350000
1305006702,4.310000
1305006716,4.310000
1305006719,4.309990
1305006778,4.460000
1305006795,4.460010
1305006818,4.460010
1305006865,4.460010
1305006920,4.460010
1305006960,4.460010
1305007078,4.301010
1305007108,4.412000
1305007146,4.460000
1305007171,4.350000
1305007202,4.460000
1305007292,4.380000
1305007300,4.379990
1305007550,4.310100
1305007550,4.310000
1305007895,4.390000
1305007970,4.448000
1305008012,4.400000
1305008397,4.310500
1305008533,4.310600
1305008710,4.320100
1305009055,4.320200
1305009281,4.320300
1305009289,4.320290
1305009989,4.340100
1305010082,4.340100
1305010094,4.340090
1305011230,4.400000
1305011488,4.400000
1305011488,4.400000
1305011530,4.460000
1305011549,4.479000
1305011558,4.479010
1305011650,4.489600
1305011650,4.489700
1305011650,4.489900
1305011650,4.489990
1305011650,4.490000
1305011650,4.490000
1305011658,4.490000
1305011758,4.490000
1305011858,4.493340
1305011862,4.498800
1305011862,4.498990
1305011930,4.493400
1305011970,4.490000
1305012012,4.490000
1305012039,4.493390
1305012050,4.490000
1305012153,4.370000
1305012158,4.369990
1305013028,4.400100
1305013033,4.400090
1305013178,4.498890
1305013178,4.498890
1305013249,4.498910
1305013314,4.498910
1305013323,4.498910
1305013394,4.400100
1305013402,4.400090
1305013411,4.400000
1305013798,4.400100
1305013804,4.400090
1305014369,4.498990
1305014369,4.499900
1305014369,4.500000
1305014369,4.500000
1305014369,4.500000
1305014497,4.500000
1305014713,4.500000
1305015102,4.500000
1305015342,4.500000
1305015392,4.500000
1305015558,4.500000
1305015711,4.500000
1305016115,4.500000
1305017135,4.510000
1305017154,4.520000
1305017204,4.510010
1305017417,4.510110
1305017417,4.510100
1305017551,4.510200
1305017571,4.510190
1305017617,4.539000
1305017715,4.540000
1305017923,4.550000
1305017933,4.510210
1305017933,4.510200
1305018335,4.550000
1305018382,4.579900
1305018382,4.580000
1305018746,4.580000
1305018746,4.589400
1305018746,4.589800
1305018746,4.590000
1305018862,4.592000
1305018862,4.599900
1305018862,4.600000
1305018862,4.600000
1305019113,4.544000
1305019253,4.544000
1305019592,4.589800
1305019592,4.590000
1305019644,4.590010
1305019791,4.600000
1305019794,4.610090
1305019794,4.650000
1305019794,4.650000
1305019798,4.650000
1305019885,4.683000
1305019885,4.690000
1305020513,4.690000
1305021177,4.585000
1305021430,4.540300
1305021472,4.540100
1305021477,4.540100
1305021522,4.540290
1305021607,4.540990
1305021640,4.540000
1305021858,4.540000
1305021944,4.540100
1305022053,4.541700
1305022221,4.599900
1305022613,4.541700
1305022715,4.541700
1305022715,4.541700
1305022715,4.540000
1305022715,4.515100
1305022715,4.510010
1305022715,4.500100
1305022715,4.500000
1305022715,4.500000
1305022715,4.500000
1305022715,4.414100
1305022715,4.410110
1305022715,4.410000
1305022851,4.541700
1305022902,4.410100
1305022936,4.410100
1305022982,4.410100
1305022982,4.410000
1305023428,4.411000
1305023451,4.410900
1305023454,4.410890
1305023850,4.420000
1305024032,4.449600
1305024802,4.421230
1305025197,4.499900
1305025451,4.421230
1305025469,4.421230
1305025628,4.499100
1305025634,4.499210
1305025810,4.500000
1305025824,4.505000
1305025836,4.513500
1305025845,4.513600
1305025855,4.513700
1305026047,4.513800
1305026273,4.513900
1305026273,4.513900
1305026422,4.513700
1305026718,4.513900
1305026776,4.513900
1305026800,4.514000
1305026810,4.514300
1305027069,4.514310
1305027203,4.538890
1305027211,4.538910
1305027211,4.514310
1305027211,4.514010
1305027211,4.513910
1305027211,4.505100
1305027211,4.505010
1305027372,4.505010
1305027404,4.421230
1305027409,4.421190
1305027510,4.501210
1305027540,4.501100
1305027598,4.500000
1305027599,4.420000
1305027599,4.410000
1305027599,4.410000
1305027599,4.410000
1305027599,4.400100
1305027599,4.400000
1305027599,4.400000
1305027599,4.400000
1305027599,4.400000
1305027599,4.400000
1305027599,4.400000
1305027599,4.400000
1305027599,4.400000
1305027599,4.400000
1305027695,4.499700
1305027728,4.410100
1305027728,4.400000
1305027785,4.449900
1305027852,4.499700
1305027852,4.499870
1305027880,4.421300
1305027880,4.400000
1305027894,4.499500
1305027894,4.499870
1305027898,4.500000
1305027903,4.500000
1305027903,4.400000
1305027907,4.400000
1305028175,4.420490
1305028410,4.485000
1305028410,4.500000
1305028458,4.510000
1305028458,4.510000
1305028833,4.425400
1305029016,4.499900
1305029016,4.500000
1305029016,4.509500
1305029016,4.510000
1305029020,4.510000
1305029069,4.510000
1305029512,4.451190
1305029900,4.425490
1305030312,4.500000
1305030449,4.517700
1305030449,4.517800
1305030452,4.518310
1305030476,4.518400
1305030505,4.519000
1305030537,4.578900
1305030564,4.579000
1305030754,4.600000
1305031482,4.529100
1305031568,4.598000
1305031568,4.599900
1305031568,4.600000
1305031568,4.600000
1305031568,4.650000
1305031568,4.679000
1305031568,4.679990
1305031643,4.599900
1305031643,4.679990
1305031647,4.680000
1305031660,4.683000
1305031911,4.680200
1305031955,4.700000
1305031955,4.700000
1305031961,4.700020
1305031961,4.727300
1305031961,4.729000
1305032225,4.700100
1305032230,4.700090
1305032260,4.700010
1305032309,4.700010
1305032309,4.700000
1305032316,4.700000
1305032350,4.529000
1305032392,4.529000
1305032521,4.450000
1305032638,4.500000
1305032781,4.649700
1305032816,4.530000
1305032874,4.649700
1305032963,4.530000
1305033267,4.530000
1305033545,4.638710
1305033658,4.639000
1305033738,4.639000
1305033779,4.639010
1305033843,4.638900
1305034019,4.649110
1305034035,4.649600
1305034232,4.649300
1305034328,4.649200
1305034396,4.649300
1305034460,4.649300
1305034579,4.649290
1305034579,4.649800
1305034579,4.649900
1305034579,4.650000
1305034620,4.717000
1305034620,4.720000
1305034620,4.737900
1305034624,4.737900
1305034624,4.738000
1305034918,4.735890
1305035109,4.699900
1305035289,4.724900
1305035289,4.725000
1305035289,4.738000
1305035403,4.690000
1305035519,4.700000
1305035519,4.737900
1305035519,4.738000
1305035519,4.739900
1305035519,4.740000
1305035519,4.740000
1305035519,4.749900
1305035519,4.750000
1305035519,4.750000
1305035519,4.750000
1305035573,4.750000
1305035584,4.690100
1305035584,4.649210
1305035590,4.649200
1305035739,4.690200
1305035739,4.650000
1305035786,4.629900
1305035800,4.629900
1305036022,4.629900
1305036022,4.630000
1305036022,4.660000
1305036570,4.681110
1305037530,4.739500
1305037782,4.739500
1305037782,4.747900
1305037782,4.748000
1305037782,4.749000
1305037782,4.750000
1305037782,4.750000
1305037782,4.750000
1305038371,4.750000
1305038374,4.750000
1305038482,4.750000
1305038550,4.760000
1305038550,4.770000
1305038550,4.770000
1305038550,4.777000
1305038550,4.779000
1305038550,4.780000
1305038550,4.790000
1305038550,4.790000
1305038557,4.790000
1305038622,4.750090
1305038659,4.750100
1305038751,4.682100
1305038761,4.682100
1305038761,4.682000
1305038790,4.682000
1305039167,4.682100
1305039407,4.682100
1305039512,4.682000
1305039515,4.681990
1305039542,4.680200
1305039694,4.681990
1305039695,4.681990
1305039707,4.680200
1305039714,4.680100
1305040518,4.700000
1305040518,4.729900
1305040953,4.728900
1305040995,4.680310
1305040995,4.680300
1305041246,4.727100
1305041514,4.726500
1305041527,4.680490
1305041542,4.680200
1305041544,4.680190
1305041559,4.680100
1305041559,4.680100
1305041573,4.680300
1305041579,4.650000
1305041686,4.680300
1305041706,4.680500
1305041769,4.726500
1305041775,4.726510
1305042117,4.727400
1305042120,4.727410
1305042122,4.727410
1305042478,4.700000
1305042629,4.700000
1305042653,4.727500
1305042894,4.725000
1305043069,4.700000
1305043194,4.700000
1305043197,4.700000
1305043450,4.700000
1305043450,4.700000
1305043535,4.700000
1305043717,4.680500
1305043764,4.680500
1305043782,4.680500
1305044144,4.680500
1305044193,4.680500
1305044349,4.680500
1305044478,4.724000
1305044711,4.724010
1305044789,4.724010
1305044789,4.690100
1305045063,4.724800
1305045200,4.690000
1305045652,4.700000
1305045693,4.700010
1305045701,4.680500
1305045736,4.724800
1305045736,4.727500
1305045736,4.727800
1305045736,4.728000
1305045736,4.747000
1305045736,4.749900
1305045736,4.749980
1305045736,4.749990
1305045736,4.750000
1305045736,4.750000
1305045793,4.750000
1305045845,4.750000
1305045886,4.750000
1305045990,4.750000
1305046094,4.750010
1305046194,4.779000
1305046575,4.700100
1305046773,4.779000
1305047003,4.779000
1305047040,4.701000
1305047212,4.779000
1305047425,4.702300
1305047472,4.779000
1305047473,4.779000
1305047526,4.702300
1305047862,4.703300
1305048146,4.762200
1305048149,4.762210
1305048214,4.770000
1305048250,4.770000
1305048313,4.779000
1305048313,4.781400
1305048313,4.781600
1305048313,4.783600
1305048313,4.784810
1305048313,4.784900
1305048313,4.787000
1305048313,4.788000
1305048313,4.788000
1305048313,4.789000
1305048313,4.789000
1305048313,4.789900
1305048313,4.789990
1305048313,4.790000
1305048313,4.790000
1305048313,4.790000
1305048313,4.790000
1305048313,4.799000
1305048313,4.800000
1305048313,4.800000
1305048313,4.800000
1305048313,4.800000
1305048313,4.800000
1305048313,4.800000
1305048313,4.800000
1305048313,4.800000
1305048313,4.800000
1305048313,4.810000
1305048313,4.849900
1305048313,4.859900
1305048313,4.869900
1305048313,4.872000
1305048313,4.879900
1305048313,4.889900
1305048313,4.895000
1305048313,4.899800
1305048313,4.899900
1305048313,4.900000
1305048313,4.900000
1305048313,4.900000
1305048313,4.900000
1305048313,4.909900
1305048313,4.910000
1305048313,4.910090
1305048313,4.919900
1305048313,4.929900
1305048313,4.932330
1305048313,4.938000
1305048313,4.939900
1305048313,4.940000
1305048313,4.949890
1305048313,4.949900
1305048313,4.950000
1305048313,4.950000
1305048313,4.950000
1305048360,4.781410
1305048313,4.959900
1305048313,4.969900
1305048313,4.970000
1305048313,4.970000
1305048313,4.970000
1305048313,4.970000
1305048313,4.979900
1305048313,4.980000
1305048313,4.980000
1305048313,4.980000
1305048313,4.980000
1305048313,4.980000
1305048313,4.980000
1305048313,4.989900
1305048313,4.990000
1305048313,4.990000
1305048313,4.990000
1305048313,4.998000
1305048313,4.999000
1305048313,4.999000
1305048313,4.999900
1305048313,4.999900
1305048313,5.000000
1305048313,5.000000
1305048313,5.000000
1305048313,5.000000
1305048313,5.000000
1305048313,5.000000
1305048313,5.000000
1305048313,5.000000
1305048313,5.000000
1305048313,5.000000
1305048313,5.000000
1305048313,5.000000
1305048313,5.000000
1305048313,5.000000
1305048313,5.000000
1305048313,5.000000
1305048313,5.000000
1305048313,5.000000
1305048313,5.000000
1305048313,5.000000
1305048386,4.781410
1305048313,5.000000
1305048416,4.849000
1305048449,4.849000
1305048494,4.849000
1305048532,4.849010
1305048539,4.848990
1305048539,4.990000
1305048539,5.000000
1305048539,5.000000
1305048539,5.000000
1305048539,5.000000
1305048539,5.000000
1305048539,5.000000
1305048539,5.000000
1305048539,5.000000
1305048539,5.000000
1305048539,5.000000
1305048552,5.000000
1305048568,5.010000
1305048579,5.020000
1305048673,5.070000
1305048682,5.070010
1305048685,5.070010
1305048701,5.070010
1305048823,5.100000
1305048825,5.070100
1305048904,5.100000
1305048904,5.100000
1305048922,5.100010
1305048922,5.070200
1305048932,4.900010
1305048932,4.900010
1305048963,5.070190
1305048983,5.070210
1305049055,5.070300
1305049091,5.070290
1305049114,5.119910
1305049124,5.120000
1305049159,5.130000
1305049168,5.170000
1305049168,5.189900
1305049223,5.130100
1305049234,5.189900
1305049239,5.130100
1305049250,5.140000
1305049250,5.130200
1305049250,5.130000
1305049250,5.120010
1305049250,5.070210
1305049308,5.189900
1305049308,5.190000
1305049308,5.190000
1305049313,5.199910
1305049313,5.199910
1305049318,5.199910
1305049340,5.100000
1305049363,5.100100
1305049380,5.099990
1305049475,5.101100
1305049485,5.101100
1305049491,5.101100
1305049556,5.199700
1305049559,5.199710
1305049568,5.199710
1305049601,5.199710
1305049608,5.200000
1305049723,5.199710
1305050006,5.100000
1305050006,5.100000
1305050006,5.100000
1305050006,5.090000
1305050006,5.090000
1305050130,5.090000
1305050130,5.070210
1305050156,5.102290
1305050418,5.102090
1305050430,5.102090
1305050432,5.102090
1305050487,5.102110
1305050523,5.102090
1305050548,5.102110
1305050548,5.070300
1305050548,5.070210
1305050575,5.070210
1305050581,5.070210
1305050581,5.070210
1305050592,5.070210
1305050635,5.100000
1305050691,5.099900
1305050721,5.070000
1305050721,5.020000
1305050820,5.012000
1305050820,5.011900
1305050820,5.000000
1305050852,5.000000
1305050852,5.000000
1305050852,5.000000
1305050860,4.999990
1305050877,4.960100
1305050884,4.960090
1305050887,4.960000
1305050891,4.999990
1305050912,4.960000
1305050912,4.950000
1305050955,4.950000
1305050983,5.049900
1305051007,5.050000
1305051205,5.090000
1305051232,5.050000
1305051234,5.049990
1305051234,5.099900
1305051238,5.099910
1305051244,5.099910
1305051246,5.100000
1305051246,5.100000
1305051278,5.099910
1305051278,5.050000
1305051278,5.049910
1305051278,4.950000
1305051334,4.950500
1305051387,4.930100
1305051387,4.930000
1305051450,4.950000
1305051503,4.950100
1305051554,5.040000
1305051563,5.039900
1305051748,4.950100
1305051758,4.950100
1305051763,4.950090
1305051994,5.039900
1305052035,5.040000
1305052065,4.950100
1305052082,5.000000
1305052082,5.040000
1305052183,4.950100
1305052307,4.950200
1305052345,4.950190
1305052348,4.950190
1305052486,4.950200
1305052665,4.950200
1305052665,4.950100
1305052919,5.039600
1305052952,4.980100
1305052956,4.980090
1305053013,5.000000
1305053028,5.050000
1305053028,5.050000
1305053043,5.039610
1305053096,4.990100
1305053128,5.050000
1305053166,5.037900
1305053209,5.000100
1305053262,5.037700
1305053295,5.049400
1305053312,5.039200
1305053329,5.039210
1305053392,5.049900
1305053392,5.050000
1305053392,5.099900
1305053392,5.100000
1305053440,5.099900
1305053522,5.050100
1305053544,5.099900
1305053638,5.050100
1305053832,5.049900
1305053855,5.030000
1305053862,5.030000
1305053937,5.049900
1305053937,5.050090
1305054145,5.050090
1305054220,5.050200
1305054315,5.050200
1305054409,5.099900
1305054445,5.100000
1305054445,5.100000
1305054445,5.100000
1305054624,5.055000
1305055283,5.070100
1305055283,5.070000
1305055283,5.055000
1305055808,5.060000
1305055808,5.055000
1305055855,5.100000
1305055855,5.100000
1305055855,5.100000
1305055882,5.100010
1305055882,5.050300
1305055884,5.050190
1305055888,5.050190
1305056073,5.050200
1305056073,5.050110
1305056076,5.050090
1305056082,5.050090
1305056082,5.119900
1305056169,5.119910
1305056253,5.120000
1305056381,5.120000
1305056381,5.120000
1305056407,5.120010
1305056407,5.119910
1305056441,5.119890
1305056461,5.120000
1305056594,5.090000
1305056594,5.050600
1305056594,5.050000
1305056695,5.050000
1305056721,5.020000
1305056753,5.050010
1305056774,5.050010
1305056868,5.050010
1305057046,5.050010
1305057046,5.050000
1305057060,5.015000
1305057069,5.014990
1305057076,5.014990
1305057327,5.010000
1305057327,5.010000
1305057350,5.010000
1305057380,5.000100
1305057384,5.009990
1305057396,4.990000
1305057396,4.990000
1305057405,5.009990
1305057405,5.029990
1305057405,5.050000
1305057405,5.100000
1305057405,5.120000
1305057405,5.120000
1305057405,5.124500
1305057405,5.150000
1305057405,5.150000
1305057405,5.150000
1305057405,5.180000
1305057405,5.190000
1305057405,5.200000
1305057405,5.200000
1305057405,5.200000
1305057405,5.200000
1305057405,5.230000
1305057405,5.230000
1305057405,5.230000
1305057405,5.239000
1305057595,5.010190
1305057803,5.070100
1305057810,5.199900
1305057810,5.200000
1305057810,5.234000
1305057810,5.235000
1305057810,5.239000
1305057810,5.239600
1305057810,5.239780
1305057810,5.239990
1305057810,5.239990
1305057810,5.240000
1305057810,5.240000
1305057810,5.240000
1305057810,5.240000
1305058018,5.189900
1305058018,5.190000
1305058096,5.150000
1305058117,5.100400
1305058194,5.110000
1305058309,5.111000
1305058841,5.148900
1305058849,5.111090
1305058878,5.111290
1305058896,5.111290
1305058978,5.148900
1305059078,5.170000
1305059086,5.170010
1305059099,5.148910
1305059102,5.148890
1305059133,5.148890
1305059163,5.179900
1305059189,5.160000
1305059231,5.179900
1305059342,5.179800
1305059344,5.179810
1305059394,5.179810
1305059468,5.179900
1305059490,5.180000
1305059531,5.180000
1305059531,5.239700
1305059531,5.239990
1305059531,5.240000
1305059531,5.249900
1305059531,5.250000
1305059531,5.250000
1305059531,5.250000
1305059581,5.260000
1305059596,5.263160
1305059701,5.200000
1305059705,5.200000
1305059712,5.200000
1305059719,5.179810
1305059803,5.199900
1305059811,5.200000
1305059837,5.199910
1305059837,5.179810
1305059842,5.179790
1305059871,5.360000
1305059925,5.487000
1305060010,5.490000
1305060016,5.487010
1305060034,5.490000
1305060034,5.490000
1305060049,5.487010
1305060087,5.490000
1305060087,5.490000
1305060087,5.490000
1305060087,5.490000
1305060492,5.490000
1305060532,5.300100
1305060533,5.300100
1305060554,5.485000
1305061222,5.479000
1305061345,5.310600
1305061346,5.310590
1305061409,5.310500
1305061658,5.478900
1305061660,5.478910
1305061666,5.478910
1305061716,5.479000
1305061778,5.479000
1305061806,5.480000
1305061818,5.480000
1305062328,5.470000
1305062337,5.470000
1305062364,5.380500
1305062364,5.380400
1305062479,5.390000
1305062479,5.380500
1305062479,5.380200
1305062479,5.379010
1305062479,5.378910
1305062479,5.370000
1305062479,5.320100
1305062479,5.320000
1305062479,5.310600
1305062479,5.310500
1305062479,5.310000
1305062479,5.300000
1305062479,5.219900
1305062479,5.210000
1305062589,5.378990
1305062602,5.378800
1305062602,5.378990
1305062604,5.240100
1305062604,5.240000
1305062613,5.378800
1305062620,5.378800
1305062622,5.378800
1305062628,5.378800
1305062630,5.378800
1305062632,5.378810
1305062664,5.489000
1305062664,5.489500
1305062664,5.489800
1305062664,5.489900
1305062664,5.489900
1305062664,5.490000
1305062755,5.480000
1305062755,5.489900
1305062755,5.490000
1305063019,5.478900
1305063019,5.479000
1305063019,5.480000
1305063019,5.480000
1305063019,5.490000
1305063019,5.490000
1305063019,5.490000
1305063019,5.490000
1305063019,5.493900
1305063019,5.499990
1305063019,5.500000
1305063031,5.500000
1305063031,5.500000
1305063031,5.500000
1305063031,5.500000
1305063078,5.300000
1305063078,5.300000
1305063130,5.500000
1305063130,5.500000
1305063130,5.500000
1305063130,5.500000
1305063295,5.500000
1305063313,5.500000
1305063355,5.500000
1305063488,5.310300
1305063488,5.310300
1305063488,5.310100
1305063488,5.310000
1305063488,5.300000
1305063488,5.260200
1305063488,5.260100
1305063488,5.260000
1305063488,5.250000
1305063917,5.340000
1305063917,5.330200
1305064027,5.401100
1305064147,5.401100
1305064187,5.477910
1305064231,5.477910
1305064268,5.401200
1305064367,5.450000
1305064393,5.450000
1305064442,5.479000
1305064442,5.479700
1305064442,5.479900
1305064442,5.480000
1305064442,5.499990
1305064442,5.500000
1305064442,5.500000
1305064442,5.550000
1305064442,5.560000
1305064442,5.640000
1305064442,5.649900
1305064442,5.650000
1305064442,5.679900
1305064442,5.680000
1305064442,5.680000
1305064442,5.680190
1305064442,5.700000
1305064442,5.740000
1305064442,5.750000
1305064462,5.800000
1305064463,5.800000
1305064521,5.800000
1305064530,5.800000
1305064535,5.870000
1305064535,5.890000
1305064535,5.899900
1305064535,5.900000
1305064535,5.900000
1305064540,5.900000
1305064566,5.910000
1305064576,5.900000
1305064581,5.910000
1305064598,5.950000
1305064598,5.950000
1305064598,5.950000
1305064624,5.980000
1305064624,5.980000
1305064624,5.980000
1305064624,5.980000
1305064637,5.980010
1305064647,5.989900
1305064656,5.990000
1305064665,5.989910
1305064665,5.990000
1305064668,5.990000
1305064668,5.990000
1305064668,5.990000
1305064668,5.990000
1305064718,5.990010
1305064727,5.989990
1305064740,5.989990
1305064752,5.989990
1305064753,5.989910
1305064755,5.989990
1305064779,5.989910
1305064829,5.910200
1305064831,5.910190
1305064866,5.911400
1305064879,5.911400
1305064882,5.911400
1305064882,5.910500
1305064895,5.911390
1305064918,5.911500
1305064930,5.910490
1305064930,5.949900
1305065015,5.910300
1305065035,5.810000
1305065041,5.810000
1305065109,5.810000
1305065109,5.760000
1305065109,5.700100
1305065109,5.700100
1305065109,5.700000
1305065109,5.600000
1305065173,5.599900
1305065213,5.510000
1305065219,5.509990
1305065271,5.500200
1305065271,5.500000
1305065271,5.450000
1305065271,5.400000
1305065271,5.400000
1305065271,5.340000
1305065276,5.340000
1305065326,5.330000
1305065353,5.500000
1305065365,5.580800
1305065371,5.500000
1305065399,5.500000
1305065402,5.500000
1305065459,5.500000
1305065459,5.500000
1305065493,5.500000
1305065534,5.599900
1305065559,5.579000
1305065570,5.599900
1305065628,5.599900
1305065628,5.600000
1305065644,5.600000
1305065657,5.600000
1305065661,5.600000
1305065663,5.500000
1305065689,5.610000
1305065714,5.610000
1305065794,5.770700
1305065794,5.799900
1305065800,5.799910
1305065803,5.799910
1305065811,5.799910
1305065822,5.799910
1305065829,5.799910
1305065832,5.799910
1305065835,5.799990
1305065835,5.800000
1305065844,5.799910
1305065852,5.800000
1305065859,5.800010
1305066005,5.700000
1305066005,5.700000
1305066005,5.600000
1305066269,5.610000
1305066606,5.630000
1305066629,5.610000
1305066639,5.609990
1305066901,5.560110
1305066901,5.560100
1305066901,5.560100
1305066901,5.560010
1305066901,5.560000
1305066990,5.550000
1305067019,5.550000
1305067152,5.520100
1305067152,5.520000
1305067220,5.520200
1305067225,5.550000
1305067273,5.550000
1305067281,5.550000
1305067313,5.520300
1305067313,5.520100
1305067313,5.520000
1305067313,5.511000
1305067330,5.520290
1305067330,5.520290
1305067333,5.520290
1305067391,5.550000
1305067395,5.550000
1305067402,5.550000
1305067412,5.550000
1305067419,5.550000
1305067429,5.550000
1305067437,5.550000
1305067445,5.550000
1305067452,5.550000
1305067489,5.550000
1305067497,5.550000
1305067502,5.511400
1305067502,5.511200
1305067518,5.550000
1305067526,5.550000
1305067533,5.550000
1305067553,5.550000
1305067559,5.511500
1305067559,5.511200
1305067559,5.511100
1305067580,5.511190
1305067586,5.511000
1305067594,5.511000
1305067603,5.510990
1305067644,5.510990
1305067657,5.510900
1305067657,5.510000
1305067657,5.510000
1305067657,5.510000
1305067657,5.501000
1305067707,5.501000
1305067715,5.510800
1305067729,5.501000
1305067729,5.400000
1305067816,5.400100
1305067821,5.400090
1305067822,5.400000
1305067824,5.400090
1305067828,5.400090
1305067833,5.400090
1305067837,5.400090
1305067844,5.400090
1305067858,5.400000
1305067858,5.400000
1305067858,5.400000
1305067858,5.371000
1305067858,5.330000
1305067858,5.320020
1305067870,5.320020
1305067906,5.500000
1305067920,5.500000
1305067949,5.550000
1305067950,5.500000
1305068021,5.510500
1305068174,5.550000
1305068174,5.597000
1305068230,5.599800
1305068268,5.599900
1305068349,5.599900
1305068349,5.600000
1305068349,5.684300
1305068349,5.685000
1305068349,5.739000
1305068349,5.749900
1305068349,5.750000
1305068349,5.800000
1305068349,5.800000
1305068370,5.800000
1305068379,5.879800
1305068381,5.800000
1305068390,5.800100
1305068412,5.879700
1305068412,5.879800
1305068412,5.879800
1305068412,5.879900
1305068412,5.879900
1305068412,5.879900
1305068412,5.880000
1305068412,5.880000
1305068423,5.800100
1305068423,5.800000
1305068457,5.880000
1305068629,5.550200
1305068629,5.550100
1305068835,5.550200
1305068859,5.552000
1305068872,5.550100
1305068872,5.550100
1305068899,5.550000
1305068899,5.550000
1305068906,5.530000
1305068923,5.500000
1305068923,5.500000
1305068923,5.500000
1305068928,5.529700
1305068928,5.530000
1305068964,5.500000
1305068968,5.400100
1305069050,5.410000
1305069065,5.500000
1305069080,5.500000
1305069080,5.450100
1305069113,5.450100
1305069413,5.450000
1305069557,5.450000
1305069564,5.450000
1305069564,5.450000
1305069764,5.449990
1305069866,5.500000
1305070116,5.510000
1305070349,5.520100
1305070367,5.520100
1305070367,5.520000
1305070417,5.726300
1305070417,5.726400
1305070654,5.719300
1305070658,5.719310
1305070729,5.719200
1305070729,5.722700
1305070729,5.722800
1305070729,5.729900
1305070729,5.730000
1305070729,5.755100
1305070729,5.758900
1305070729,5.759900
1305070729,5.759900
1305070729,5.760000
1305070738,5.760000
1305070785,5.546990
1305070803,5.548000
1305070803,5.544000
1305070862,5.553990
1305070982,5.660000
1305071019,5.660000
1305071030,5.660000
1305071513,5.660000
1305071533,5.700000
1305071536,5.700000
1305071537,5.660000
1305071773,5.759900
1305071773,5.760000
1305071773,5.799900
1305071773,5.800000
1305071773,5.800000
1305071773,5.800000
1305071802,5.810000
1305072072,5.749900
1305072072,5.750000
1305072072,5.799900
1305072072,5.800000
1305072188,5.799900
1305072363,5.797900
1305072374,5.797910
1305072374,5.550200
1305072374,5.550100
1305072374,5.545510
1305072583,5.698000
1305072583,5.699900
1305072583,5.700000
1305072587,5.700000
1305072632,5.702500
1305072667,5.702700
1305072685,5.702800
1305072687,5.702800
1305072691,5.702700
1305072764,5.702900
1305072764,5.702800
1305072764,5.700000
1305072770,5.700000
1305072799,5.699800
1305072799,5.699900
1305072844,5.600100
1305072844,5.600000
1305072844,5.551300
1305072879,5.553200
1305072879,5.551300
1305072905,5.551300
1305073026,5.599900
1305073283,5.560000
1305073299,5.559990
1305073371,5.559990
1305073491,5.551200
1305073521,5.551110
1305073853,5.560000
1305073853,5.551110
1305073949,5.551110
1305073949,5.551100
1305073963,5.590000
1305074241,5.600090
1305074624,5.600090
1305074904,5.640000
1305075002,5.649200
1305075002,5.650000
1305075012,5.650010
1305075063,5.650010
1305075084,5.690000
1305075088,5.650010
1305075107,5.650010
1305075117,5.650010
1305075137,5.650010
1305075169,5.650010
1305075176,5.650010
1305075183,5.650010
1305075191,5.650010
1305075201,5.650010
1305075208,5.650010
1305075231,5.650010
1305075283,5.690400
1305075424,5.650010
1305075501,5.699900
1305075501,5.700000
1305075523,5.700000
1305075672,5.700200
1305075672,5.700100
1305075677,5.700200
1305075806,5.700800
1305075872,5.750000
1305075939,5.750010
1305076099,5.700900
1305076187,5.750000
1305076187,5.796000
1305076187,5.797000
1305076187,5.798000
1305076468,5.795890
1305076468,5.795900
1305076468,5.797900
1305076468,5.798000
1305076468,5.798700
1305076935,5.780000
1305077088,5.780000
1305077310,5.690400
1305077392,5.690390
1305077392,5.690390
1305077435,5.690300
1305077443,5.690300
1305077473,5.690300
1305077505,5.690300
1305077528,5.690200
1305077579,5.690390
1305077661,5.690200
1305078015,5.690390
1305078015,5.700000
1305078021,5.710000
1305078021,5.690200
1305078021,5.680100
1305078021,5.680000
1305078021,5.620000
1305078021,5.610000
1305078021,5.600110
1305078021,5.590000
1305078021,5.560100
1305078021,5.560000
1305078021,5.552000
1305078021,5.551200
1305078021,5.551100
1305078117,5.551100
1305078117,5.550300
1305078117,5.510000
1305078117,5.500400
1305078147,5.500190
1305078164,5.500190
1305078364,5.597900
1305078598,5.500200
1305078618,5.500100
1305078618,5.500000
1305078618,5.500000
1305078624,5.500000
1305078638,5.500000
1305078638,5.500000
1305078638,5.480000
1305078638,5.470000
1305078638,5.460100
1305078638,5.460000
1305078674,5.499990
1305078690,5.500100
1305078702,5.450000
1305078830,5.400000
1305078830,5.370000
1305078951,5.340200
1305078956,5.340200
1305078980,5.340200
1305079008,5.340200
1305079008,5.300300
1305079008,5.300000
1305079008,5.300000
1305079008,5.300000
1305079008,5.260000
1305079008,5.250400
1305079008,5.250000
1305079008,5.220000
1305079008,5.210010
1305079008,5.210000
1305079008,5.200000
1305079008,5.120000
1305079008,5.100000
1305079008,5.100000
1305079008,5.100000
1305079008,5.100000
1305079008,5.100000
1305079008,5.100000
1305079057,5.200000
1305079067,5.100000
1305079067,5.100000
1305079083,5.100100
1305079083,5.100000
1305079083,5.100000
1305079083,5.070200
1305079083,5.070000
1305079083,5.064000
1305079083,5.050200
1305079083,5.050000
1305079083,5.030000
1305079083,5.021130
1305079083,5.021010
1305079143,5.199800
1305079143,5.199900
1305079146,5.021010
1305079146,5.021000
1305079146,5.020000
1305079146,5.014900
1305079146,5.010200
1305079146,5.010100
1305079171,5.020100
1305079171,5.010100
1305079171,5.010100
1305079171,5.010100
1305079171,5.010000
1305079171,5.010000
1305079171,5.010000
1305079171,5.000000
1305079171,5.000000
1305079171,5.000000
1305079171,5.000000
1305079171,5.000000
1305079171,5.000000
1305079171,5.000000
1305079179,5.000000
1305079179,5.000000
1305079179,5.000000
1305079179,5.000000
1305079179,5.000000
1305079179,5.000000
1305079179,5.000000
1305079223,4.990000
1305079224,4.990000
1305079224,4.980000
1305079224,4.950000
1305079224,4.950000
1305079263,4.900000
1305079273,4.999900
1305079273,5.000000
1305079291,4.900100
1305079291,4.900000
1305079376,4.910000
1305079376,4.900000
1305079411,4.909990
1305079422,4.900300
1305079422,4.900100
1305079422,4.900000
1305079423,4.900000
1305079435,4.909990
1305079467,4.979900
1305079467,4.980000
1305079467,4.999900
1305079467,5.000000
1305079471,5.000000
1305079491,4.910010
1305079491,4.900100
1305079491,4.900100
1305079491,4.900000
1305079491,4.900000
1305079491,4.900000
1305079491,4.900000
1305079496,4.979800
1305079547,4.979700
1305079547,4.999900
1305079559,4.999910
1305079567,4.910100
1305079567,4.900000
1305079603,4.910200
1305079617,4.910190
1305079617,4.979700
1305079617,4.999900
1305079617,5.000000
1305079617,5.100000
1305079680,4.950000
1305079695,4.900000
1305079746,4.900100
1305079746,4.900000
1305079809,4.910000
1305079809,4.900100
1305079809,4.900000
1305079812,4.900000
1305079839,4.850000
1305079850,4.849990
1305079854,4.850010
1305079937,4.851000
1305079937,4.850110
1305079940,4.830000
1305079971,4.830010
1305079971,4.830010
1305079982,4.830010
1305080010,4.830010
1305080012,4.829990
1305080021,4.844100
1305080021,4.810100
1305080021,4.810000
1305080039,4.810000
1305080039,4.810000
1305080055,4.809990
1305080060,4.809990
1305080060,4.803100
1305080060,4.803000
1305080079,4.803000
1305080079,4.801100
1305080079,4.801000
1305080081,4.801000
1305080142,4.810010
1305080146,4.810010
1305080146,4.801000
1305080146,4.800100
1305080146,4.800000
1305080146,4.800000
1305080146,4.800000
1305080146,4.800000
1305080146,4.800000
1305080146,4.800000
1305080146,4.800000
1305080146,4.800000
1305080146,4.789000
1305080146,4.780100
1305080146,4.760000
1305080146,4.750100
1305080146,4.750000
1305080146,4.750000
1305080146,4.750000
1305080146,4.710000
1305080146,4.702200
1305080146,4.700100
1305080146,4.700000
1305080146,4.700000
1305080146,4.700000
1305080146,4.700000
1305080146,4.700000
1305080146,4.680500
1305080146,4.650010
1305080146,4.650000
1305080146,4.649600
1305080146,4.649200
1305080146,4.640000
1305080186,4.700000
1305080223,4.640000
1305080225,4.640000
1305080300,4.698510
1305080423,4.699100
1305080460,4.700000
1305080493,4.700000
1305080521,4.700000
1305080569,4.749900
1305080576,4.749900
1305080614,4.749900
1305080619,4.749910
1305080629,4.750000
1305080642,4.750000
1305080652,4.750010
1305080677,4.780000
1305080679,4.780000
1305080693,4.797900
1305080703,4.798900
1305080703,4.799000
1305080705,4.750100
1305080705,4.750010
1305080707,4.749990
1305080713,4.749800
1305080713,4.749900
1305080713,4.749990
1305080713,4.799000
1305080713,4.800000
1305080743,4.749800
1305080757,4.749800
1305080765,4.749800
1305080776,4.800000
1305080778,4.800010
1305080866,4.819900
1305080866,4.870000
1305080866,4.898800
1305080866,4.900000
1305080866,4.990000
1305080866,5.000000
1305080912,5.050000
1305080925,5.050000
1305080965,5.048000
1305080972,5.048010
1305081098,4.979900
1305081098,5.049800
1305081098,5.049900
1305081098,5.100000
1305081098,5.200000
1305081098,5.200000
1305081098,5.200000
1305081106,5.250000
1305081109,5.250000
1305081138,5.270000
1305081145,5.490000
1305081145,5.490000
1305081145,5.500000
1305081145,5.500000
1305081145,5.500000
1305081145,5.500000
1305081164,5.275100
1305081164,5.270400
1305081214,5.481000
1305081215,5.280000
1305081215,5.275200
1305081215,5.270010
1305081215,5.250000
1305081260,5.270400
1305081264,5.270100
1305081342,5.270400
1305081371,5.270400
1305081371,5.270300
1305081371,5.250100
1305081371,4.811000
1305081382,5.481000
1305081446,4.999900
1305081447,4.999900
1305081456,4.811000
1305081545,4.979900
1305081599,4.979900
1305081626,4.900000
1305081631,4.900000
1305081632,4.900000
1305081682,4.814500
1305081682,4.814400
1305081682,4.814200
1305081682,4.800000
1305081682,4.800000
1305081682,4.750000
1305081682,4.749910
1305081682,4.710000
1305081682,4.640000
1305081682,4.639000
1305081682,4.629900
1305081682,4.629900
1305081682,4.620000
1305081682,4.620000
1305081682,4.620000
1305081682,4.600000
1305081749,4.747900
1305081749,4.749800
1305081761,4.749600
1305081769,4.749800
1305081792,4.749400
1305081808,4.749400
1305081814,4.620100
1305081814,4.620000
1305081825,4.620000
1305081865,4.695200
1305081890,4.700000
1305081890,4.620010
1305081892,4.620000
1305082082,4.700000
1305082084,4.700000
1305082121,4.700400
1305082121,4.688100
1305082121,4.688100
1305082121,4.688100
1305082121,4.688000
1305082168,4.747990
1305082168,4.749990
1305082235,4.748010
1305082286,4.720000
1305082286,4.700500
1305082288,4.700500
1305082288,4.688000
1305082290,4.688000
1305082290,4.688000
1305082293,4.688000
1305082294,4.688000
1305082294,4.688000
1305082296,4.688000
1305082296,4.688000
1305082297,4.688000
1305082297,4.650000
1305082297,4.620000
1305082299,4.620000
1305082299,4.610000
1305082300,4.610000
1305082300,4.610000
1305082302,4.610000
1305082304,4.610000
1305082305,4.610000
1305082306,4.610000
1305082307,4.610000
1305082320,4.610000
1305082322,4.610000
1305082323,4.610000
1305082323,4.610000
1305082374,4.610000
1305082384,4.610000
1305082490,4.717900
1305082514,4.717910
1305082536,4.717910
1305082619,4.610200
1305082619,4.610000
1305082722,4.610000
1305082883,4.610000
1305083106,4.632100
1305083106,4.630100
1305083106,4.630000
1305083118,4.630000
1305083136,4.630000
1305083136,4.610000
1305083143,4.610000
1305083394,4.610000
1305083602,4.610000
1305083636,4.649500
1305083728,4.649500
1305083997,4.649100
1305084060,4.649100
1305084086,4.649100
1305084174,4.610000
1305084183,4.610000
1305084193,4.648900
1305084193,4.649000
1305084193,4.649200
1305084193,4.649430
1305084193,4.649900
1305084193,4.650000
1305084193,4.680000
1305084193,4.700000
1305084193,4.700000
1305084193,4.700000
1305084264,4.700000
1305084288,4.700000
1305084292,4.719900
1305084292,4.720000
1305084302,4.720000
1305084302,4.730000
1305084302,4.740000
1305084302,4.749000
1305084302,4.749500
1305084302,4.749990
1305084302,4.764000
1305084302,4.764000
1305084302,4.798500
1305084302,4.799000
1305084302,4.800000
1305084302,4.810000
1305084302,4.820000
1305084302,4.849000
1305084302,4.850000
1305084302,4.899700
1305084302,4.900000
1305084302,4.900000
1305084302,4.950000
1305084302,4.959000
1305084302,4.980000
1305084315,4.980000
1305084323,4.980000
1305084326,4.980000
1305084326,4.990000
1305084326,4.990000
1305084328,4.990000
1305084334,4.900100
1305084334,4.900000
1305084402,4.719800
1305084402,4.719900
1305084412,4.719900
1305084412,4.900000
1305084412,4.990000
1305084412,4.990000
1305084418,4.719900
1305084424,4.700000
1305084424,4.659400
1305084436,4.719900
1305084444,4.900100
1305084480,4.900100
1305084483,4.900100
1305084484,4.900000
1305084518,4.899900
1305084530,4.900000
1305084545,4.900100
1305084676,4.870000
1305084676,4.810100
1305084757,4.900000
1305084764,4.900000
1305084766,4.898400
1305084959,4.820200
1305084965,4.820190
1305085060,4.999800
1305085106,5.000000
1305085354,4.998990
1305085354,4.999000
1305085354,5.000000
1305085354,5.000000
1305085354,5.000000
1305085354,5.000000
1305085354,5.030000
1305085354,5.037370
1305085354,5.037370
1305085354,5.050000
1305085354,5.100000
1305085354,5.200000
1305085354,5.250000
1305085354,5.320000
1305085354,5.340000
1305085354,5.390000
1305085354,5.400000
1305085354,5.400000
1305085354,5.400090
1305085354,5.570000
1305085354,5.590000
1305085354,5.599000
1305085354,5.600000
1305085354,5.641680
1305085354,5.668700
1305085354,5.690390
1305085354,5.700000
1305085354,5.750000
1305085354,5.770000
1305085354,5.780290
1305085354,5.797900
1305085354,5.798700
1305085354,5.800000
1305085354,5.800000
1305085354,5.800000
1305085354,5.840000
1305085354,5.840000
1305085354,5.848900
1305085354,5.849000
1305085354,5.850000
1305085354,5.870000
1305085354,5.880000
1305085354,5.885000
1305085354,5.886000
1305085354,5.889000
1305085354,5.900000
1305085354,5.900000
1305085354,5.900000
1305085354,5.900000
1305085354,5.900000
1305085354,5.900000
1305085354,5.940000
1305085354,5.950000
1305085354,5.970000
1305085354,5.980000
1305085354,5.980000
1305085354,5.980000
1305085354,5.980000
1305085354,5.989000
1305085354,5.990000
1305085354,5.990000
1305085354,5.990000
1305085354,5.990000
1305085354,5.990000
1305085354,5.990000
1305085354,5.990000
1305085354,5.990000
1305085354,5.990000
1305085354,5.990000
1305085354,5.995000
1305085354,5.995000
1305085354,5.999000
1305085354,5.999000
1305085354,5.999900
1305085354,5.999900
1305085354,5.999990
1305085354,6.000000
1305085354,6.000000
1305085354,6.000000
1305085354,6.000000
1305085354,6.000000
1305085354,6.000000
1305085354,6.000000
1305085354,6.000000
1305085354,6.000000
1305085354,6.000000
1305085354,6.000000
1305085354,6.000000
1305085354,6.000000
1305085354,6.000000
1305085354,6.000000
1305085354,6.000000
1305085354,6.000000
1305085354,6.010000
1305085411,5.210000
1305085354,6.050000
1305085354,6.065000
1305085411,4.999010
1305085411,4.810710
1305085414,4.810690
1305085416,4.810690
1305085424,4.810690
1305085428,4.810690
1305085483,5.000000
1305085592,5.319800
1305085592,5.319900
1305085605,5.400000
1305085626,5.400100
1305085626,5.400000
1305085634,5.400000
1305085719,5.512500
1305085732,5.400000
1305085761,5.000000
1305085802,5.300000
1305085802,5.200000
1305085881,5.200000
1305085882,5.349900
1305085911,5.350000
1305085911,5.399990
1305085951,5.200100
1305085959,5.200090
1305085969,5.349800
1305085997,5.499990
1305085997,5.500000
1305085999,5.200100
1305085999,5.200000
1305086002,5.000000
1305086007,5.500000
1305086010,5.499900
1305086010,5.500000
1305086015,5.500000
1305086020,5.000100
1305086020,5.000000
1305086033,5.490000
1305086033,5.500000
1305086036,5.500000
1305086044,5.700000
1305086049,5.750000
1305086051,5.700010
1305086054,5.700010
1305086087,5.520000
1305086093,5.520000
1305086145,5.520000
1305086164,5.520000
1305086164,5.500000
1305086186,5.499900
1305086186,5.500000
1305086204,5.341100
1305086207,5.341090
1305086226,5.749900
1305086226,5.750000
1305086226,5.799900
1305086226,5.800000
1305086226,5.800000
1305086226,5.889000
1305086226,5.900000
1305086226,5.970000
1305086226,5.990000
1305086226,5.990000
1305086226,5.990000
1305086226,5.998000
1305086241,5.341100
1305086241,5.341000
1305086241,5.210000
1305086241,5.010000
1305086241,5.000100
1305086241,5.000000
1305086241,5.000000
1305086328,5.519900
1305086331,5.519910
1305086546,5.480000
1305086566,5.519890
1305086566,5.519990
1305086566,5.690000
1305086566,5.700000
1305086566,5.750000
1305086566,5.800000
1305086566,5.888900
1305086566,5.889000
1305086566,5.889000
1305086566,5.900000
1305086578,5.480100
1305086578,5.480010
1305086578,5.340000
1305086583,5.300000
1305086591,5.299900
1305086591,5.299990
1305086601,5.300090
1305086607,5.300090
1305086610,5.300090
1305086732,5.300200
1305086732,5.300000
1305086732,5.250000
1305086732,5.210000
1305086735,5.500000
1305086735,5.600000
1305086735,5.650000
1305086735,5.889000
1305086735,5.900000
1305086735,5.900000
1305086735,5.980000
1305086735,5.980000
1305086735,5.989200
1305086735,5.989800
1305086735,5.989800
1305086773,5.500190
1305086891,5.500190
1305086923,5.660000
1305086944,5.660000
1305086944,5.849900
1305086944,5.850000
1305086944,5.899800
1305086973,5.659900
1305086990,5.700000
1305087008,5.500100
1305087008,5.500000
1305087008,5.480000
1305087020,5.480100
1305087020,5.480000
1305087023,5.800000
1305087023,5.899800
1305087054,5.500010
1305087054,5.480000
1305087113,5.800000
1305087113,5.850000
1305087113,5.879700
1305087113,5.899700
1305087113,5.899800
1305087149,5.849900
1305087149,5.899700
1305087151,5.899700
1305087171,5.899700
1305087190,5.520300
1305087190,5.520200
1305087190,5.500200
1305087280,5.740000
1305087403,5.899700
1305087478,5.700100
1305087489,5.610000
1305087492,5.609990
1305087499,5.510000
1305087535,5.500100
1305087535,5.500000
1305087535,5.459800
1305087535,5.450000
1305087539,5.509990
1305087588,5.600000
1305087588,5.450000
1305087614,5.400100
1305087622,5.341000
1305087626,5.340990
1305087628,5.340990
1305087630,5.400090
1305087643,5.260000
1305087643,5.250000
1305087643,5.220120
1305087643,5.220000
1305087649,5.579900
1305087692,5.500000
1305087712,5.400100
1305087716,5.400000
1305087755,5.300000
1305087798,5.300000
1305087803,5.399900
1305087844,5.399990
1305087846,5.400010
1305087895,5.400100
1305087898,5.400010
1305087970,5.300000
1305087978,5.399800
1305087987,5.399990
1305088028,5.400100
1305088038,5.310000
1305088084,5.480100
1305088243,5.480000
1305088294,5.400000
1305088315,5.420000
1305088367,5.460000
1305088612,5.789950
1305088628,5.470500
1305088628,5.480090
1305088628,5.520000
1305088628,5.579900
1305088628,5.580000
1305088628,5.650000
1305088628,5.699900
1305088628,5.700000
1305088628,5.700090
1305088628,5.709800
1305088628,5.750000
1305088628,5.789950
1305088628,5.790000
1305088648,5.790000
1305088693,5.471100
1305088693,5.471000
1305088693,5.421000
1305088870,5.650000
1305088880,5.650000
1305088907,5.699900
1305088949,5.650010
1305088958,5.490000
1305088970,5.500000
1305088982,5.500000
1305089043,5.500000
1305089136,5.760000
1305089136,5.800000
1305089136,5.880000
1305089136,5.900000
1305089136,5.900000
1305089136,5.900000
1305089248,5.490000
1305089248,5.470000
1305089433,5.490100
1305089433,5.490000
1305089433,5.470000
1305089433,5.470000
1305089433,5.441100
1305089487,5.500000
1305089620,5.490100
1305089620,5.490000
1305089626,5.490000
1305089648,5.490000
1305089648,5.441120
1305089705,5.490200
1305089705,5.490100
1305089705,5.441120
1305089876,5.441500
1305090075,5.441720
1305090431,5.619900
1305090431,5.620000
1305090444,5.680000
1305090461,5.450100
1305090462,5.450090
1305090572,5.640000
1305090578,5.680000
1305090593,5.490000
1305090699,5.650000
1305090766,5.650000
1305090770,5.690000
1305090770,5.710000
1305090770,5.720000
1305090770,5.750000
1305090772,5.750000
1305090819,5.650000
1305090861,5.650000
1305090981,5.650000
1305091130,5.750000
1305091130,5.750000
1305091155,5.500000
1305091216,5.500000
1305091216,5.500000
1305091216,5.500000
1305091216,5.450000
1305091216,5.450000
1305091216,5.441800
1305091435,5.450100
1305091435,5.450000
1305091435,5.441800
1305091435,5.441000
1305091435,5.440000
1305091435,5.430000
1305091435,5.421100
1305091435,5.400000
1305091694,5.500000
1305091780,5.400000
1305091888,5.549900
1305091888,5.550000
1305091888,5.600000
1305091888,5.690000
1305091888,5.700000
1305091892,5.710000
1305092032,5.470100
1305092109,5.739900
1305092122,5.739910
1305092147,5.720010
1305092175,5.699900
1305092189,5.699900
1305092189,5.700000
1305092217,5.450000
1305092217,5.400000
1305092332,5.450100
1305092332,5.450000
1305092332,5.400000
1305092765,5.400000
1305092765,5.400000
1305092802,5.648700
1305092802,5.648800
1305092802,5.698800
1305092802,5.699700
1305092802,5.700000
1305092802,5.710000
1305092802,5.719900
1305092802,5.750000
1305092802,5.750000
1305092802,5.750000
1305092802,5.750000
1305092802,5.779900
1305092818,5.800000
1305092847,5.500100
1305092910,5.500100
1305093198,5.500400
1305093198,5.500200
1305093198,5.500000
1305093198,5.450000
1305093198,5.400100
1305093198,5.400000
1305093198,5.400000
1305093198,5.400000
1305093198,5.400000
1305093198,5.321120
1305093316,5.500000
1305093335,5.500000
1305093401,5.330000
1305093576,5.330100
1305093660,5.330450
1305093744,5.499900
1305093744,5.600000
1305093744,5.700000
1305093744,5.700000
1305093754,5.700000
1305093760,5.500100
1305093795,5.500100
1305093795,5.500000
1305093812,5.550000
1305093839,5.550000
1305093877,5.500100
1305093878,5.500100
1305094073,5.500000
1305094283,5.450000
1305094497,5.500090
1305094497,5.600000
1305094497,5.650000
1305094537,5.499990
1305094537,5.500000
1305094537,5.650000
1305094537,5.650000
1305094537,5.700000
1305094537,5.700000
1305094537,5.740000
1305094537,5.740410
1305094537,5.750000
1305094537,5.800000
1305094537,5.850000
1305094543,5.850000
1305094549,5.850000
1305094741,5.600100
1305094955,5.600300
1305094959,5.600290
1305095203,5.600000
1305095203,5.550000
1305095321,5.600100
1305095321,5.600190
1305095321,5.600290
1305095408,5.600190
1305095408,5.710000
1305095408,5.744000
1305095408,5.820000
1305095408,5.850000
1305095408,5.869700
1305095408,5.869900
1305095408,5.870000
1305095408,5.870000
1305095450,5.870000
1305095450,5.870000
1305095827,5.650100
1305096425,5.700100
1305096543,5.700000
1305096550,5.700000
1305096560,5.699990
1305096560,5.700090
1305096665,5.800000
1305096665,5.811900
1305096733,5.812000
1305096738,5.812010
1305096755,5.849900
1305096989,5.850000
1305097023,5.855000
1305097046,5.861900
1305097046,5.862000
1305097075,5.862000
1305097075,5.869800
1305097075,5.869900
1305097276,5.850000
1305097983,5.800000
1305097983,5.750000
1305097986,5.750000
1305097994,5.700000
1305097996,5.700000
1305097998,5.700000
1305098115,5.700000
1305098215,5.699900
1305098215,5.700000
1305098308,5.699800
1305098308,5.700000
1305098308,5.750000
1305098446,5.650100
1305098596,5.749990
1305098596,5.750000
1305098654,5.750010
1305099247,5.650000
1305099550,5.749900
1305099585,5.750000
1305099729,5.650100
1305099729,5.650100
1305099747,5.650000
1305099971,5.650100
1305100023,5.650000
1305100069,5.650000
1305100221,5.650100
1305100270,5.650200
1305100270,5.650100
1305100270,5.650000
1305100367,5.749400
1305100400,5.749410
1305100402,5.749410
1305100628,5.749700
1305100628,5.749800
1305100628,5.749900
1305100638,5.750000
1305100676,5.650300
1305100676,5.650000
1305100702,5.789790
1305100737,5.792980
1305100888,5.800000
1305100933,5.800010
1305107975,5.799990
1305108096,5.656200
1305108144,5.656100
1305108201,5.656190
1305108204,5.656100
1305108315,5.656190
1305108415,5.656190
1305108819,5.656100
1305108860,5.656190
1305108903,5.656100
1305109050,5.656190
1305109137,5.656190
1305109336,5.656100
1305109366,5.650100
1305109399,5.650090
1305109822,5.656090
1305109942,5.656090
1305110043,5.652000
1305110396,5.650000
1305110467,5.656090
1305110519,5.799800
1305110519,5.799890
1305110546,5.799910
1305110650,5.799990
1305110660,5.799990
1305110671,5.799990
1305110680,5.799990
1305110688,5.799910
1305110693,5.799990
1305110693,5.800000
1305111338,5.660000
1305111395,5.700000
1305111395,5.660000
1305111738,5.660000
1305111822,5.780000
1305111887,5.660000
1305112259,5.660000
1305112413,5.780000
1305112641,5.720100
1305112908,5.720090
1305112971,5.800000
1305113029,5.700000
1305113060,5.700000
1305113083,5.800000
1305113114,5.700000
1305113233,5.800000
1305113305,5.800000
1305113339,5.800000
1305113340,5.750000
1305113358,5.749990
1305113494,5.700000
1305113513,5.700000
1305113520,5.700000
1305113719,5.749990
1305113982,5.750010
1305114202,5.750010
1305114220,5.750010
1305114362,5.700000
1305114597,5.750000
1305115279,5.750000
1305115279,5.750000
1305115279,5.790000
1305115279,5.797000
1305115567,5.798000
1305115567,5.799900
1305115567,5.800000
1305115594,5.755500
1305115776,5.755500
1305115807,5.755500
1305115815,5.755500
1305115826,5.755500
1305115877,5.755500
1305115893,5.755500
1305115986,5.755500
1305116211,5.755500
1305116334,5.755500
1305116345,5.755500
1305116345,5.724300
1305116352,5.724290
1305116404,5.724290
1305116468,5.715000
1305116546,5.704400
1305116599,5.704300
1305116759,5.700200
1305116856,5.700100
1305116887,5.700100
1305117061,5.789900
1305117126,5.790000
1305117343,5.789910
1305117557,5.790000
1305117557,5.800000
1305117557,5.829500
1305117557,5.829600
1305117721,5.829600
1305117788,5.829600
1305117899,5.790010
1305117906,5.790010
1305117954,5.829600
1305118009,5.790010
1305118013,5.829600
1305118028,5.790010
1305118076,5.789910
1305118133,5.789910
1305118180,5.790000
1305118666,5.790010
1305118736,5.790010
1305118923,5.829600
1305119023,5.830000
1305119023,5.848880
1305119023,5.850000
1305119023,5.850000
1305119023,5.854990
1305119023,5.888800
1305119023,5.889900
1305119023,5.890000
1305119023,5.890110
1305119023,5.899000
1305119023,5.900000
1305119130,5.829610
1305119309,5.900000
1305119337,5.830100
1305119337,5.830000
1305119356,5.900000
1305119656,5.830300
1305119717,5.830290
1305119717,5.899000
1305120080,5.832000
1305120345,5.890000
1305120392,5.832000
1305120453,5.890000
1305120467,5.832000
1305120627,5.890000
1305120750,5.890000
1305120760,5.890000
1305120769,5.890000
1305120777,5.890000
1305120801,5.890000
1305120942,5.832000
1305121033,5.830200
1305121287,5.830200
1305121303,5.830000
1305121303,5.830000
1305121402,5.829610
1305121730,5.829610
1305121971,5.829610
1305122109,5.829610
1305122117,5.829610
1305122142,5.829610
1305122157,5.829610
1305122167,5.832010
1305122246,5.832010
1305122286,5.829610
1305122381,5.829610
1305122488,5.890000
1305122488,5.899900
1305122488,5.899990
1305122488,5.900000
1305122719,5.899910
1305122719,5.829610
1305122719,5.829610
1305122719,5.820100
1305123418,5.829700
1305123654,5.820200
1305123663,5.820200
1305123740,5.820200
1305123750,5.820200
1305123769,5.820200
1305123830,5.829690
1305123831,5.829710
1305123885,5.829710
1305123893,5.820200
1305123895,5.820200
1305123895,5.820200
1305123897,5.820200
1305123957,5.899900
1305123971,5.820200
1305124799,5.897900
1305124828,5.897910
1305125009,5.897910
1305125186,5.897910
1305125225,5.897910
1305125584,5.897890
1305125662,5.820400
1305125787,5.820300
1305126294,5.850000
1305126294,5.820300
1305126294,5.820200
1305126294,5.820100
1305126294,5.800000
1305126322,5.800000
1305126322,5.800000
1305126322,5.790020
1305126322,5.790010
1305126322,5.790000
1305126322,5.789910
1305126322,5.750100
1305126322,5.750000
1305126322,5.750000
1305126322,5.740000
1305126322,5.700100
1305126425,5.700200
1305126651,5.710100
1305127102,5.710100
1305127312,5.700200
1305127328,5.700100
1305127336,5.700190
1305127357,5.700000
1305127378,5.700000
1305127385,5.789400
1305127476,5.700000
1305127574,5.700000
1305127597,5.700000
1305127597,5.700000
1305127631,5.700000
1305127785,5.700000
1305127840,5.700000
1305127991,5.789100
1305128657,5.749900
1305129008,5.676110
1305129026,5.676110
1305129281,5.676110
1305129710,5.695000
1305129732,5.676110
1305129756,5.676110
1305129802,5.676110
1305129954,5.686090
1305130368,5.676100
1305130387,5.651300
1305130398,5.651300
1305130434,5.651200
1305130492,5.650010
1305130517,5.650010
1305130517,5.650000
1305130517,5.650000
1305130517,5.650000
1305130517,5.650000
1305130575,5.600000
1305130575,5.600000
1305130575,5.599000
1305130575,5.569300
1305130575,5.551000
1305130575,5.550000
1305130575,5.526120
1305130617,5.660000
1305130658,5.680000
1305130896,5.526120
1305130901,5.526120
1305131338,5.530000
1305131707,5.550000
1305131758,5.550000
1305131878,5.530000
1305131886,5.530000
1305131920,5.600000
1305131956,5.600000
1305132075,5.600000
1305132116,5.600000
1305132328,5.540000
1305132706,5.540100
1305132731,5.540000
1305132741,5.530300
1305132841,5.600000
1305133022,5.600000
1305133047,5.612000
1305133071,5.712000
1305133094,5.750000
1305133121,5.712010
1305133204,5.540100
1305133204,5.540000
1305133204,5.530300
1305133204,5.530000
1305133601,5.530000
1305133638,5.530000
1305133670,5.530000
1305133670,5.530000
1305133893,5.599800
1305134281,5.599800
1305134281,5.599900
1305134648,5.599900
1305134894,5.690990
1305135139,5.710990
1305135176,5.691010
1305135540,5.600300
1305135900,5.610100
1305136309,5.649900
1305136328,5.649900
1305136355,5.610000
1305136360,5.610000
1305136695,5.649900
1305136765,5.610000
1305136765,5.610000
1305136787,5.609990
1305137407,5.649900
1305137493,5.610000
1305137514,5.600200
1305137523,5.591000
1305137547,5.600000
1305137566,5.591000
1305137603,5.590990
1305137669,5.600000
1305137676,5.610100
1305137687,5.590090
1305137724,5.590000
1305137897,5.590010
1305137999,5.590010
1305138029,5.590010
1305138613,5.649900
1305139078,5.649900
1305139094,5.649900
1305139106,5.649900
1305139132,5.649900
1305139148,5.649900
1305139166,5.649900
1305139298,5.649900
1305139526,5.600000
1305139603,5.649900
1305139940,5.619900
1305139940,5.620000
1305139940,5.649900
1305139940,5.690000
1305139940,5.700000
1305139940,5.700000
1305139940,5.700000
1305139940,5.700000
1305140074,5.711990
1305140074,5.749300
1305140074,5.749400
1305140253,5.699000
1305140310,5.649000
1305140310,5.648910
1305140634,5.649000
1305141323,5.648910
1305141481,5.648910
1305141571,5.699000
1305141571,5.699800
1305141571,5.699990
1305141648,5.648910
1305141648,5.642500
1305141648,5.642300
1305141648,5.640000
1305141648,5.600000
1305141648,5.600000
1305141648,5.600000
1305141648,5.600000
1305141648,5.591000
1305141685,5.699800
1305141685,5.699990
1305141965,5.695000
1305142008,5.699900
1305142010,5.591000
1305142040,5.696300
1305142040,5.699990
1305142040,5.700000
1305142114,5.700000
1305142137,5.603200
1305142140,5.603190
1305142215,5.603190
1305142241,5.603190
1305142349,5.603190
1305142362,5.603190
1305142386,5.603300
1305142435,5.603290
1305142966,5.647000
1305142971,5.647100
1305143110,5.647100
1305143121,5.647010
1305143124,5.647010
1305143124,5.591000
1305143678,5.600200
1305143805,5.600100
1305143999,5.600200
1305144003,5.600190
1305144329,5.610000
1305144329,5.600200
1305144329,5.600000
1305144329,5.591100
1305144329,5.591000
1305144329,5.591000
1305144342,5.600300
1305144342,5.591000
1305144455,5.591000
1305144565,5.600000
1305144722,5.600000
1305144779,5.650000
1305144876,5.600200
1305144876,5.600000
1305145430,5.600000
1305145454,5.650000
1305145454,5.650000
1305145779,5.640000
1305145829,5.649000
1305145886,5.650000
1305146274,5.600000
1305146733,5.600010
1305146791,5.600010
1305146959,5.600010
1305147054,5.600010
1305147394,5.600010
1305147396,5.650000
1305147428,5.600010
1305147448,5.600010
1305147448,5.600000
1305147486,5.610000
1305147740,5.649990
1305147758,5.650090
1305147802,5.650100
1305147848,5.650000
1305148148,5.650010
1305148148,5.610000
1305148148,5.610000
1305148148,5.600000
1305148148,5.600000
1305148148,5.591000
1305148275,5.591000
1305148275,5.590000
1305148275,5.570000
1305148275,5.555000
1305148275,5.550000
1305148275,5.542000
1305148275,5.541000
1305148275,5.540000
1305148275,5.540000
1305148295,5.530000
1305148369,5.530000
1305148375,5.530000
1305148380,5.520100
1305148385,5.520000
1305148385,5.520000
1305148427,5.512000
1305148444,5.689800
1305148467,5.530100
1305148471,5.530090
1305148617,5.530200
1305148626,5.520000
1305148689,5.510100
1305148689,5.510000
1305148789,5.520010
1305148789,5.510000
1305148789,5.500100
1305148789,5.500000
1305148789,5.500000
1305148789,5.500000
1305148789,5.500000
1305148789,5.500000
1305148789,5.500000
1305148789,5.500000
1305148856,5.500000
1305148856,5.500000
1305148856,5.470000
1305148873,5.470000
1305148873,5.450000
1305148873,5.411100
1305148873,5.400010
1305148873,5.400000
1305148873,5.400000
1305148873,5.340100
1305148873,5.340000
1305148873,5.330100
1305148873,5.300000
1305148924,5.470100
1305148924,5.300000
1305148924,5.260000
1305148924,5.250100
1305148924,5.250000
1305148924,5.210000
1305148924,5.200000
1305148924,5.200000
1305148924,5.173900
1305148924,5.150000
1305148924,5.110000
1305148924,5.100000
1305148924,5.100000
1305148967,5.100000
1305148967,5.100000
1305149013,5.110000
1305149049,5.110000
1305149085,5.110000
1305149174,5.120000
1305149212,5.130000
1305149212,5.120000
1305149212,5.119000
1305149212,5.118000
1305149212,5.109000
1305149212,5.108000
1305149299,5.130000
1305149325,5.130010
1305149325,5.130000
1305149537,5.400000
1305149537,5.488900
1305149537,5.489000
1305149537,5.499000
1305149537,5.500000
1305149537,5.500000
1305149916,5.150010
1305149916,5.140100
1305150010,5.478900
1305150013,5.478910
1305150096,5.150100
1305150096,5.150000
1305150096,5.150000
1305150288,5.200100
1305150288,5.200000
1305150411,5.200000
1305150477,5.150100
1305150477,5.150010
1305150477,5.150000
1305150529,5.150100
1305150532,5.150090
1305150651,5.249000
1305150693,5.248600
1305150702,5.200000
1305150702,5.150100
1305150766,5.160000
1305150767,5.159990
1305150877,5.160000
1305150932,5.160100
1305150935,5.155000
1305150973,5.150120
1305151279,5.329800
1305151445,5.329810
1305151455,5.419900
1305151465,5.419900
1305151468,5.419910
1305151518,5.420000
1305151522,5.439910
1305151594,5.450000
1305151678,5.449900
1305151678,5.449900
1305151705,5.200000
1305151706,5.199990
1305151801,5.330100
1305151846,5.161110
1305151893,5.449800
1305151919,5.330200
1305151919,5.161110
1305151955,5.161110
1305152207,5.200200
1305152207,5.165000
1305152292,5.399700
1305152292,5.399800
1305152292,5.440000
1305152292,5.449800
1305152292,5.470000
1305152292,5.500000
1305152292,5.520000
1305152292,5.530000
1305152292,5.540000
1305152292,5.550000
1305152292,5.570000
1305152292,5.590000
1305152292,5.595000
1305152292,5.598000
1305152292,5.598000
1305152362,5.399700
1305152364,5.500000
1305152366,5.500000
1305152412,5.500100
1305152412,5.500000
1305152412,5.171700
1305152412,5.170000
1305152412,5.163000
1305152412,5.161110
1305152497,5.200000
1305152508,5.210000
1305152508,5.500000
1305152508,5.595000
1305152508,5.600000
1305152508,5.600000
1305152508,5.680000
1305152508,5.680000
1305152533,5.210000
1305152533,5.680000
1305152547,5.210000
1305152566,5.210000
1305152585,5.210000
1305152608,5.300000
1305152625,5.310000
1305152639,5.310000
1305152640,5.300000
1305152649,5.350000
1305152667,5.350000
1305152721,5.679900
1305152730,5.400000
1305152730,5.300000
1305152730,5.220100
1305152730,5.220000
1305152730,5.180000
1305152792,5.679900
1305152795,5.679910
1305152813,5.679910
1305152836,5.679910
1305152836,5.676000
1305152937,5.390000
1305153671,5.549900
1305153917,5.210090
1305154211,5.549500
1305154262,5.400700
1305154267,5.400000
1305154376,5.401000
1305154430,5.400700
1305154943,5.400700
1305155155,5.449900
1305155160,5.221100
1305155172,5.221090
1305155214,5.221300
1305155214,5.221000
1305155214,5.220300
1305155214,5.219900
1305155214,5.210300
1305155214,5.210200
1305155214,5.210000
1305155214,5.201000
1305155224,5.220900
1305155302,5.220000
1305155302,5.201000
1305155305,5.220900
1305155914,5.300000
1305156554,5.389100
1305156554,5.389000
1305156572,5.399800
1305156611,5.399700
1305156611,5.449700
1305156611,5.500000
1305156617,5.530000
1305156619,5.530000
1305156646,5.389100
1305157298,5.389200
1305157306,5.389100
1305157336,5.389200
1305157336,5.389000
1305157345,5.389000
1305157453,5.388900
1305157455,5.388900
1305157461,5.388900
1305157464,5.388900
1305157469,5.388900
1305157471,5.388900
1305157546,5.549900
1305157546,5.550000
1305157677,5.550000
1305158267,5.500000
1305158991,5.489800
1305159032,5.392100
1305159038,5.391900
1305159041,5.392090
1305159042,5.391900
1305159073,5.489900
1305159082,5.489900
1305159093,5.489910
1305159203,5.392100
1305159210,5.392090
1305159232,5.391900
1305159492,5.391800
1305159558,5.310000
1305160097,5.310000
1305160097,5.310000
1305160098,5.309990
1305160190,5.300900
1305160194,5.300790
1305160425,5.301100
1305160425,5.301000
1305160425,5.300400
1305160425,5.300300
1305160565,5.306100
1305160581,5.389000
1305160581,5.389700
1305160581,5.391400
1305160581,5.391600
1305160581,5.490000
1305160581,5.500000
1305161279,5.310000
1305161797,5.400000
1305161855,5.310000
1305161897,5.400000
1305161897,5.400000
1305162002,5.310000
1305162008,5.399910
1305162480,5.310000
1305162569,5.394800
1305162645,5.310000
1305162891,5.310000
1305162926,5.310000
1305163165,5.310000
1305163753,5.310000
1305164037,5.310000
1305164277,5.310000
1305164509,5.310000
1305164610,5.369000
1305164648,5.310000
1305164747,5.368900
1305164751,5.380000
1305164841,5.450000
1305164841,5.470000
1305164900,5.497000
1305164900,5.498000
1305164900,5.499900
1305164902,5.499900
1305164902,5.499900
1305164902,5.500000
1305164902,5.500000
1305164995,5.310000
1305165013,5.380500
1305166737,5.320000
1305166839,5.351200
1305167117,5.351500
1305167117,5.320000
1305167249,5.320000
1305167249,5.310000
1305167249,5.305120
1305167249,5.305000
1305167249,5.305000
1305167249,5.302000
1305167249,5.300100
1305167249,5.300000
1305167576,5.352290
1305167720,5.300000
1305167771,5.300000
1305168114,5.298700
1305168568,5.471000
1305168647,5.499490
1305168737,5.471010
1305168738,5.250100
1305169028,5.300000
1305169105,5.299990
1305169290,5.299800
1305169392,5.299990
1305169396,5.299990
1305169616,5.479200
1305169616,5.480000
1305169616,5.499100
1305169616,5.499400
1305169616,5.499800
1305169616,5.499900
1305169616,5.499900
1305169616,5.499900
1305169616,5.500000
1305169616,5.500000
1305169631,5.251000
1305171205,5.330000
1305171423,5.330000
1305171671,5.439900
1305171671,5.440000
1305171671,5.460000
1305171671,5.480000
1305171671,5.499700
1305171671,5.499900
1305171671,5.500000
1305171671,5.536000
1305171671,5.550000
1305171671,5.550000
1305171972,5.600000
1305171972,5.610000
1305171972,5.650000
1305171972,5.665000
1305171972,5.669900
1305171972,5.680000
1305171979,5.550100
1305172188,5.600000
1305172459,5.550100
1305173195,5.600000
1305173198,5.550100
1305173327,5.550100
1305173335,5.550000
1305173339,5.550000
1305173344,5.550000
1305173378,5.550000
1305173640,5.350000
1305173640,5.320310
1305173640,5.320100
1305173705,5.320300
1305173705,5.320000
1305173716,5.319990
1305173758,5.315000
1305173794,5.310000
1305173794,5.310000
1305174089,5.319990
1305174180,5.300100
1305174258,5.319990
1305174288,5.319990
1305174477,5.320100
1305175295,5.320100
1305175759,5.330000
1305176017,5.338100
1305176051,5.496900
1305176898,5.338100
1305176903,5.338100
1305176903,5.338100
1305176968,5.320000
1305176968,5.300000
1305177194,5.350000
1305178184,5.499600
1305178184,5.499800
1305178184,5.499990
1305178184,5.500000
1305178184,5.500000
1305178217,5.300100
1305178301,5.300100
1305178451,5.498900
1305178451,5.499000
1305178472,5.499000
1305178472,5.499700
1305178472,5.500000
1305178588,5.500000
1305178609,5.498900
1305178650,5.380100
1305178901,5.498910
1305178905,5.498910
1305178906,5.498600
1305178907,5.498710
1305178962,5.350500
1305178971,5.350500
1305178975,5.350500
1305178979,5.350500
1305178983,5.350700
1305178986,5.350700
1305178994,5.355000
1305178998,5.355000
1305179004,5.355000
1305179006,5.355000
1305179086,5.350700
1305179086,5.350400
1305179277,5.350700
1305179277,5.350100
1305179277,5.350000
1305179277,5.330000
1305179277,5.302000
1305179277,5.300000
1305179277,5.271000
1305179277,5.260000
1305179277,5.260000
1305179277,5.251000
1305179277,5.251000
1305179277,5.250100
1305179277,5.250000
1305179277,5.250000
1305179568,5.497300
1305179568,5.498000
1305179568,5.499900
1305179568,5.500000
1305179568,5.500000
1305179627,5.500100
1305179630,5.500100
1305179630,5.500000
1305179774,5.300000
1305180629,5.303100
1305180652,5.303100
1305180653,5.303100
1305180653,5.303000
1305181139,5.320000
1305181317,5.320200
1305181317,5.320110
1305181321,5.320000
1305181331,5.320000
1305181337,5.320000
1305181437,5.320000
1305181889,5.319900
1305181889,5.320090
1305181909,5.320090
1305181950,5.330100
1305182149,5.303100
1305182249,5.449900
1305182249,5.450000
1305182263,5.303100
1305182323,5.319900
1305184115,5.320300
1305184345,5.320300
1305184345,5.320300
1305184345,5.319900
1305184345,5.260000
1305184345,5.250100
1305184345,5.250000
1305184345,5.250000
1305184345,5.240000
1305184345,5.231000
1305184345,5.230000
1305184345,5.230000
1305184345,5.230000
1305184345,5.230000
1305184345,5.227000
1305184345,5.222000
1305184345,5.222000
1305184345,5.221100
1305184410,5.250200
1305184410,5.221100
1305184410,5.220000
1305184852,5.250190
1305185128,5.260000
1305185196,5.260000
1305185196,5.250100
1305185265,5.340000
1305185338,5.349910
1305185346,5.380000
1305185372,5.400000
1305186798,5.451000
1305186804,5.451010
1305187604,5.402000
1305187938,5.402000
1305187938,5.401900
1305188565,5.401600
1305188620,5.401700
1305188620,5.401800
1305188698,5.401800
1305188698,5.401990
1305188734,5.401800
1305188763,5.401800
1305188788,5.401990
1305188850,5.401700
1305188857,5.401700
1305188883,5.401700
1305189078,5.320000
1305189743,5.401790
1305189743,5.401800
1305189820,5.488610
1305189855,5.497000
1305189855,5.500000
1305189855,5.500000
1305189855,5.540000
1305189855,5.550000
1305189860,5.550000
1305189886,5.579990
1305189886,5.580000
1305189886,5.580000
1305189886,5.589990
1305189886,5.589990
1305189886,5.590000
1305189969,5.590000
1305190281,5.340100
1305190518,5.340200
1305190670,5.340300
1305191318,5.350400
1305192140,5.361600
1305192279,5.499600
1305192283,5.499610
1305192692,5.499600
1305192700,5.499600
1305192890,5.484990
1305192963,5.485100
1305193009,5.494900
1305193049,5.500000
1305193049,5.500000
1305193067,5.500100
1305193086,5.579890
1305193308,5.485300
1305193308,5.485300
1305193484,5.485500
1305193521,5.485490
1305193531,5.485490
1305194198,5.485200
1305194198,5.485100
1305194198,5.485100
1305194198,5.485000
1305194292,5.485000
1305194299,5.400000
1305194467,5.579700
1305194679,5.579700
1305194796,5.395500
1305194796,5.395440
1305194974,5.395500
1305194977,5.395490
1305194986,5.395490
1305195092,5.395490
1305195145,5.395510
1305195145,5.395440
1305195145,5.395300
1305195145,5.395200
1305195145,5.380000
1305195145,5.360710
1305195497,5.360710
1305195635,5.351100
1305195771,5.351100
1305195855,5.351300
1305196032,5.351300
1305196032,5.351200
1305196162,5.351200
1305196414,5.415300
1305196414,5.429900
1305196414,5.540000
1305196418,5.550000
1305196423,5.550000
1305196497,5.360000
1305196708,5.368100
1305196708,5.368000
1305196708,5.362000
1305196708,5.360000
1305196763,5.368200
1305197213,5.368400
1305197213,5.368300
1305197399,5.366300
1305197399,5.351300
1305197399,5.351200
1305197602,5.389100
1305198812,5.380100
1305198859,5.380000
1305198989,5.449900
1305199078,5.380100
1305199206,5.380100
1305199554,5.360020
1305200070,5.360020
1305200976,5.444300
1305201624,5.360100
1305201624,5.360020
1305201624,5.351300
1305201794,5.439000
1305202860,5.355000
1305202886,5.351500
1305203083,5.439000
1305203336,5.439000
1305203551,5.351600
1305204262,5.362400
1305204286,5.362340
1305204478,5.439000
1305204518,5.439000
1305204518,5.446100
1305204518,5.447400
1305204518,5.447900
1305204518,5.450000
1305204518,5.479300
1305204518,5.499800
1305204518,5.499900
1305204518,5.500000
1305204518,5.500000
1305204518,5.539900
1305204518,5.540000
1305204518,5.545000
1305204518,5.559800
1305204518,5.559900
1305204518,5.560290
1305204518,5.590000
1305204518,5.599890
1305204518,5.599990
1305204518,5.600000
1305204518,5.600000
1305204518,5.600000
1305204518,5.600000
1305204518,5.639740
1305204518,5.650000
1305204518,5.650000
1305204518,5.659990
1305204518,5.665000
1305204518,5.669990
1305204518,5.679700
1305204518,5.680000
1305204518,5.680000
1305204518,5.680000
1305204518,5.689990
1305204518,5.689990
1305204518,5.690000
1305204518,5.690000
1305204518,5.693390
1305204518,5.696900
1305204518,5.699000
1305204518,5.699900
1305204518,5.699900
1305204518,5.699990
1305204518,5.700000
1305204518,5.700000
1305204518,5.700000
1305204518,5.700000
1305204518,5.700000
1305204518,5.700000
1305204518,5.700000
1305204518,5.700000
1305204518,5.700000
1305204518,5.700000
1305204518,5.700000
1305204602,5.446000
1305204679,5.362540
1305204679,5.362500
1305204679,5.362400
1305204720,5.680000
1305204720,5.700000
1305204720,5.700000
1305204720,5.700000
1305204720,5.700000
1305204853,5.690000
1305205121,5.450500
1305205436,5.450990
1305205559,5.500000
1305205612,5.499900
1305206157,5.405200
1305206158,5.405190
1305206275,5.599800
1305206275,5.599900
1305206275,5.600000
1305206515,5.798000
1305206557,5.898780
1305206590,5.949980
1305206615,5.600000
1305206615,5.688900
1305206615,5.689000
1305206615,5.689900
1305206615,5.700000
1305206615,5.700000
1305206615,5.700000
1305206615,5.700000
1305206615,5.706090
1305206615,5.720000
1305206615,5.720000
1305206615,5.738800
1305206615,5.738900
1305206615,5.740000
1305206615,5.740000
1305206615,5.749900
1305206615,5.750000
1305206615,5.750000
1305206615,5.750000
1305206615,5.750000
1305206615,5.750000
1305206615,5.750000
1305206633,5.780000
1305206711,5.688900
1305206744,5.688900
1305206744,5.750000
1305206869,5.538100
1305206924,5.750000
1305207034,5.590100
1305207164,5.689000
1305207164,5.699000
1305207164,5.699900
1305207173,5.699900
1305207179,5.699900
1305207179,5.700000
1305207183,5.700000
1305207186,5.700000
1305207186,5.719000
1305207189,5.719000
1305207189,5.749000
1305207194,5.749000
1305207194,5.750000
1305207201,5.750000
1305207205,5.750000
1305207210,5.750000
1305207210,5.780000
1305207214,5.780000
1305207250,5.749000
1305207255,5.749000
1305207255,5.780000
1305207262,5.780000
1305207265,5.780000
1305207269,5.780000
1305207272,5.780000
1305207276,5.780000
1305207285,5.780000
1305207302,5.780000
1305207302,5.783080
1305207302,5.783140
1305207308,5.783140
1305207308,5.783270
1305207308,5.795000
1305207313,5.795000
1305207317,5.795000
1305207317,5.798000
1305207321,5.798000
1305207321,5.799990
1305207327,5.799990
1305207333,5.779900
1305207396,5.782900
1305207400,5.782910
1305207403,5.790000
1305207407,5.799990
1305207407,5.800000
1305207412,5.800000
1305207415,5.800000
1305207415,5.800000
1305207415,5.800000
1305207422,5.829590
1305207422,5.829600
1305207430,5.800010
1305207431,5.799990
1305207431,5.829600
1305207438,5.829600
1305207447,5.829990
1305207447,5.830000
1305207455,5.831990
1305207460,5.832010
1305207465,5.840000
1305207479,5.848900
1305207482,5.848910
1305207489,5.850000
1305207489,5.850000
1305207489,5.850000
1305207489,5.850000
1305207489,5.850000
1305207519,5.850010
1305207554,5.840100
1305207557,5.849900
1305207560,5.840100
1305207591,5.800000
1305207591,5.849900
1305207599,5.850010
1305207610,5.850010
1305207613,5.850010
1305207618,5.850010
1305207650,5.783200
1305207658,5.783300
1305207712,5.783300
1305207750,5.783300
1305207791,5.783300
1305207858,5.620100
1305208335,5.620600
1305208552,5.620700
1305208603,5.620500
1305208703,5.620500
1305208703,5.620500
1305208731,5.620400
1305208731,5.620300
1305208731,5.620200
1305208841,5.620490
1305208999,5.630000
1305209060,5.630100
1305209430,5.699900
1305209452,5.700000
1305209452,5.749400
1305209452,5.749500
1305209503,5.699910
1305209503,5.699910
1305209503,5.650100
1305209503,5.630400
1305209714,5.630090
1305210210,5.620600
1305210210,5.620110
1305210630,5.629900
1305210711,5.630090
1305210711,5.739900
1305210711,5.740000
1305210711,5.749700
1305210711,5.749700
1305210711,5.749800
1305210711,5.799990
1305210711,5.800000
1305210711,5.819000
1305210711,5.827500
1305210711,5.830000
1305210711,5.838900
1305210711,5.839000
1305210780,5.630000
1305210812,5.630100
1305210961,5.630490
1305211048,5.821900
1305211048,5.821900
1305211062,5.821910
1305211210,5.821000
1305211324,5.750000
1305211455,5.630110
1305211455,5.630100
1305211455,5.630100
1305212147,5.630100
1305212147,5.630000
1305212149,5.629990
1305212291,5.560000
1305212628,5.555300
1305212679,5.555390
1305212694,5.659990
1305212807,5.749800
1305212819,5.749810
1305212832,5.749900
1305212949,5.589800
1305212950,5.589800
1305213101,5.749900
1305213101,5.749900
1305213101,5.750000
1305213402,5.600200
1305213403,5.600190
1305213491,5.600200
1305213641,5.600190
1305213800,5.750000
1305213800,5.750000
1305213800,5.799800
1305213800,5.799900
1305213800,5.799900
1305213800,5.800000
1305214058,5.799900
1305214058,5.799900
1305214066,5.799910
1305214072,5.799910
1305214087,5.799910
1305214097,5.800000
1305214198,5.810000
1305214199,5.810010
1305214211,5.810010
1305214211,5.800010
1305214302,5.801000
1305214334,5.801010
1305214414,5.821000
1305214447,5.821900
1305214530,5.822000
1305214530,5.822000
1305214559,5.839000
1305214578,5.840000
1305214613,5.848900
1305214797,5.800000
1305214900,5.850020
1305215046,5.850010
1305215127,5.850020
1305215317,5.850010
1305215379,5.850010
1305215495,5.850010
1305215515,5.850010
1305215630,5.702500
1305215646,5.702500
1305215751,5.703100
1305215789,5.850010
1305215809,5.850010
1305215810,5.850010
1305215830,5.703200
1305215832,5.849900
1305215870,5.850010
1305215882,5.850010
1305215890,5.850010
1305216010,5.850010
1305216027,5.848900
1305216203,5.846900
1305216203,5.847000
1305216206,5.847010
1305216496,5.711400
1305216496,5.711300
1305216832,5.719900
1305216840,5.719890
1305216840,5.849700
1305216840,5.849900
1305216840,5.849920
1305216840,5.850000
1305216840,5.850000
1305216843,5.850000
1305216971,5.720000
1305216971,5.715200
1305216971,5.715100
1305216971,5.715000
1305217354,5.720000
1305217470,5.720000
1305217710,5.720000
1305217801,5.750000
1305217876,5.790000
1305218293,5.720000
1305218392,5.723000
1305218435,5.799700
1305218435,5.837000
1305218435,5.838000
1305218435,5.840000
1305218435,5.849700
1305218435,5.849900
1305218435,5.850000
1305218435,5.850000
1305218435,5.850000
1305218435,5.850020
1305218435,5.865000
1305218435,5.869100
1305218435,5.869900
1305218435,5.870000
1305218435,5.870000
1305218435,5.870000
1305218435,5.879000
1305218435,5.880000
1305218435,5.881200
1305218435,5.889900
1305218435,5.890000
1305218435,5.890000
1305218435,5.890000
1305218435,5.890000
1305218435,5.890000
1305218435,5.890000
1305218435,5.890000
1305218435,5.898750
1305218435,5.898900
1305218435,5.899900
1305218435,5.900000
1305218435,5.900000
1305218435,5.900000
1305218435,5.900000
1305218435,5.900000
1305218435,5.900000
1305218435,5.900000
1305218435,5.900000
1305218435,5.900000
1305218435,5.900000
1305218435,5.900000
1305218435,5.900000
1305218435,5.900000
1305218435,5.900000
1305218435,5.900000
1305218435,5.900000
1305218527,5.900000
1305218585,5.900000
1305218597,5.900000
1305218783,5.899990
1305218783,5.900000
1305219126,5.900000
1305219126,5.900000
1305219383,5.900000
1305219383,5.900000
1305219383,5.909990
1305219757,5.760000
1305219768,5.909990
1305219802,5.760000
1305219878,5.760100
1305219878,5.760000
1305219878,5.760000
1305219878,5.755000
1305220120,5.762000
1305220263,5.800000
1305220469,5.800000
1305220591,5.800100
1305220591,5.800000
1305220623,5.800100
1305220623,5.800000
1305220702,5.899000
1305220782,5.898900
1305220858,5.850000
1305220904,5.850000
1305220918,5.845000
1305220953,5.845000
1305221033,5.845000
1305221039,5.845000
1305221065,5.800100
1305221076,5.800000
1305221665,5.898900
1305222202,5.810500
1305222238,5.810500
1305222484,5.810600
1305222557,5.810600
1305222607,5.810600
1305222656,5.810600
1305222656,5.810600
1305222730,5.810500
1305222772,5.810500
1305222794,5.810500
1305222794,5.801000
1305222801,5.800990
1305222801,5.810600
1305222841,5.800200
1305222941,5.800100
1305222986,5.800100
1305223054,5.800100
1305223057,5.800190
1305223061,5.800190
1305223069,5.800210
1305223269,5.830000
1305223290,5.840000
1305223399,5.898800
1305223600,5.840010
1305223600,5.830010
1305223600,5.800100
1305223600,5.800000
1305223870,5.800000
1305223870,5.800000
1305223873,5.799990
1305223886,5.799990
1305223899,5.799990
1305224026,5.818800
1305224040,5.849900
1305224052,5.849900
1305224265,5.751290
1305224451,5.751290
1305224519,5.751290
1305224519,5.751100
1305224710,5.751200
1305224730,5.751190
1305225120,5.799990
1305225255,5.753900
1305225770,5.754100
1305225787,5.754090
1305225929,5.754000
1305226007,5.754000
1305226611,5.754000
1305227256,5.811110
1305227259,5.811110
1305227261,5.811110
1305227267,5.849900
1305227463,5.811110
1305227463,5.754200
1305227463,5.754100
1305227463,5.754100
1305227463,5.754100
1305227676,5.754100
1305227684,5.754090
1305227714,5.754000
1305227737,5.754090
1305227986,5.800000
1305228004,5.840000
1305228152,5.839900
1305228180,5.840000
1305228272,5.780000
1305228283,5.780000
1305228341,5.780000
1305228441,5.780000
1305228457,5.755000
1305228474,5.755000
1305228513,5.755000
1305228530,5.756000
1305228596,5.756000
1305228672,5.756000
1305228672,5.755000
1305228714,5.780000
1305229380,5.755000
1305229384,5.755000
1305229454,5.829900
1305229480,5.829900
1305229500,5.755000
1305229928,5.755000
1305230135,5.800000
1305230210,5.755000
1305230267,5.755000
1305230383,5.800000
1305230383,5.829900
1305230383,5.830000
1305230383,5.849800
1305230383,5.850000
1305230383,5.850000
1305230383,5.860000
1305230383,5.889900
1305230383,5.890000
1305230538,5.890000
1305230549,5.890000
1305230923,5.888000
1305230923,5.890000
1305230923,5.890000
1305230923,5.891000
1305230923,5.893200
1305231025,5.760000
1305231025,5.755100
1305231025,5.755100
1305231025,5.755000
1305231025,5.755000
1305231064,5.759990
1305231077,5.755000
1305231097,5.755000
1305231186,5.849900
1305231186,5.850000
1305231318,5.756000
1305231399,5.756000
1305231691,5.770100
1305232155,5.850000
1305232297,5.850010
1305232317,5.770200
1305232409,5.770190
1305233321,5.770190
1305233409,5.770190
1305233594,5.770200
1305233623,5.770100
1305233624,5.770100
1305233632,5.770090
1305233755,5.770090
1305233807,5.756500
1305233928,5.770090
1305233935,5.800000
1305234011,5.800000
1305234020,5.800000
1305234069,5.800000
1305234072,5.800000
1305234082,5.800000
1305234161,5.800000
1305234197,5.800000
1305234520,5.849990
1305234520,5.850000
1305234545,5.879000
1305234577,5.880000
1305234599,5.888900
1305234604,5.888910
1305234634,5.888890
1305234634,5.889000
1305234663,5.800000
1305234663,5.893200
1305234666,5.898800
1305234666,5.898900
1305234666,5.898900
1305234666,5.899000
1305234666,5.900000
1305234666,5.900000
1305234666,5.900000
1305234666,5.900000
1305234666,5.900300
1305234666,5.900400
1305234666,5.909990
1305234666,5.912000
1305234666,5.920000
1305234666,5.920000
1305234666,5.930000
1305234666,5.930000
1305234666,5.939800
1305234666,5.939900
1305234666,5.940000
1305234666,5.945200
1305234666,5.947900
1305234666,5.948000
1305234666,5.949600
1305234666,5.949700
1305234666,5.949800
1305234666,5.950000
1305234666,5.950000
1305234666,5.950000
1305234666,5.950000
1305234666,5.950000
1305234666,5.950000
1305234666,5.950000
1305234666,5.950000
1305234666,5.950000
1305234666,5.950000
1305234666,5.950000
1305234666,5.950000
1305234666,5.950000
1305234666,5.959990
1305234666,5.960290
1305234666,5.970000
1305234666,5.979000
1305234666,5.980000
1305234666,5.980000
1305234666,5.980000
1305234666,5.989000
1305234666,5.989800
1305234666,5.990000
1305234666,5.990000
1305234666,5.990000
1305234666,5.990000
1305234666,5.990000
1305234666,5.990000
1305234666,5.990000
1305234666,5.990000
1305234666,5.990000
1305234666,5.999000
1305234666,5.999100
1305234666,5.999900
1305234666,5.999990
1305234666,6.000000
1305234666,6.000000
1305234707,5.910010
1305234724,5.880000
1305234740,5.880000
1305234758,5.880000
1305234774,5.880000
1305234774,5.990000
1305234774,6.000000
1305234825,5.770000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234889,6.000000
1305234904,6.000010
1305234947,6.010000
1305234947,6.010000
1305234947,6.010000
1305234963,6.020000
1305234995,6.020010
1305235016,6.050000
1305235046,6.060000
1305235056,6.050010
1305235092,6.065000
1305235092,6.070000
1305235092,6.100000
1305235092,6.100000
1305235092,6.100000
1305235092,6.100000
1305235092,6.100000
1305235131,6.100000
1305235131,6.100000
1305235133,6.060010
1305235136,6.100000
1305235136,6.100000
1305235141,6.100010
1305235152,6.060010
1305235191,6.100000
1305235191,6.100000
1305235191,6.100000
1305235291,6.110000
1305235308,6.149000
1305235324,6.190000
1305235328,6.190010
1305235343,6.190010
1305235361,6.200000
1305235361,6.200000
1305235361,6.200000
1305235361,6.200000
1305235361,6.200000
1305235399,6.220000
1305235421,6.220010
1305235421,6.200010
1305235421,6.100100
1305235431,6.010310
1305235483,6.230000
1305235519,6.200000
1305235519,6.250000
1305235565,6.240000
1305235719,6.230200
1305235764,6.230100
1305235764,6.200110
1305235764,6.200000
1305235788,6.120000
1305235788,6.120000
1305235840,6.100990
1305235842,6.025000
1305236120,6.119990
1305236137,6.119910
1305236145,6.119910
1305236219,6.119990
1305236225,6.119990
1305236230,6.119990
1305236263,6.119910
1305236273,6.119910
1305236282,6.119990
1305236304,6.119990
1305236316,6.240000
1305236411,6.200000
1305236417,6.239900
1305236417,6.245000
1305236417,6.250000
1305236417,6.250000
1305236482,6.300000
1305236482,6.300000
1305236485,6.330000
1305236485,6.349000
1305236485,6.350000
1305236495,6.350000
1305236510,6.370000
1305236543,6.350000
1305236548,6.370000
1305236548,6.375000
1305236572,6.375000
1305236618,6.349990
1305236625,6.349990
1305236652,6.375000
1305236675,6.375010
1305236675,6.350010
1305236677,6.349990
1305236677,6.390000
1305236703,6.400000
1305236703,6.450000
1305236711,6.399910
1305236725,6.449900
1305236725,6.479000
1305236744,6.479000
1305236745,6.479000
1305236745,6.480000
1305236745,6.480000
1305236772,6.489000
1305236779,6.489000
1305236782,6.489000
1305236786,6.489000
1305236789,6.489000
1305236797,6.489000
1305236805,6.489000
1305236813,6.440000
1305236814,6.440000
1305236868,6.440000
1305236885,6.301000
1305236892,6.440000
1305236895,6.440010
1305236946,6.449900
1305236971,6.489000
1305236977,6.450010
1305236990,6.489000
1305237001,6.489000
1305237041,6.488990
1305237047,6.488990
1305237068,6.302000
1305237082,6.301990
1305237093,6.431000
1305237261,6.430000
1305237271,6.440000
1305237309,6.400000
1305237309,6.302300
1305237309,6.302200
1305237309,6.250100
1305237309,6.250100
1305237309,6.250000
1305237309,6.200100
1305237309,6.200000
1305237351,6.114000
1305237366,6.389990
1305237413,6.389900
1305237420,6.389900
1305237450,6.389900
1305237476,6.389800
1305237489,6.370000
1305237514,6.389900
1305237596,6.389900
1305237636,6.389810
1305237639,6.330000
1305237723,6.114100
1305237723,6.114000
1305237723,6.100000
1305237723,6.100000
1305237723,6.100000
1305237756,6.330000
1305238092,6.300100
1305238109,6.300100
1305238115,6.300000
1305238120,6.300000
1305238130,6.300000
1305238130,6.300000
1305238221,6.265000
1305238233,6.260000
1305238300,6.200390
1305238311,6.200100
1305238311,6.200000
1305238318,6.199990
1305238357,6.150000
1305238368,6.150000
1305238368,6.120000
1305238368,6.110000
1305238501,6.230000
1305238614,6.249900
1305238709,6.249900
1305238740,6.250000
1305238747,6.249910
1305238832,6.249900
1305238837,6.250000
1305238979,6.240000
1305239049,6.239900
1305239243,6.210500
1305239282,6.220000
1305239375,6.210500
1305239375,6.210100
1305239375,6.210000
1305239458,6.210000
1305239486,6.210000
1305239601,6.200000
1305239658,6.200000
1305239658,6.110100
1305239658,6.110000
1305239658,6.102000
1305239658,6.100010
1305239658,6.100000
1305239658,6.100000
1305239658,6.100000
1305239724,6.099900
1305239779,6.210000
1305239783,6.220000
1305239786,6.249890
1305240182,6.230100
1305240743,6.103000
1305240743,6.102900
1305240743,6.102800
1305240743,6.102400
1305240743,6.101000
1305240743,6.100000
1305240743,6.100000
1305240743,6.100000
1305240743,6.100000
1305240743,6.090000
1305240801,6.103000
1305240801,6.102900
1305240801,6.102800
1305241078,6.200100
1305241083,6.200090
1305241144,6.200000
1305241272,6.220000
1305241272,6.274600
1305241336,6.200100
1305241404,6.200000
1305241578,6.210100
1305241804,6.210100
1305241958,6.273900
1305242155,6.210200
1305242369,6.273200
1305242391,6.272400
1305242502,6.220000
1305242606,6.220100
1305242669,6.277200
1305242669,6.277400
1305242669,6.280000
1305242669,6.299900
1305242669,6.300000
1305242669,6.300000
1305242674,6.300000
1305242676,6.310000
1305242676,6.339900
1305242676,6.340000
1305242676,6.360000
1305242676,6.389790
1305242676,6.389990
1305242676,6.390000
1305242676,6.399900
1305242676,6.399990
1305242676,6.400000
1305242676,6.400000
1305242676,6.400000
1305242704,6.420000
1305242745,6.300000
1305242750,6.300000
1305242750,6.220300
1305242822,6.300000
1305242912,6.299900
1305242912,6.300090
1305242912,6.420000
1305242912,6.430000
1305242964,6.430000
1305242977,6.300000
1305243004,6.430000
1305243260,6.300400
1305243266,6.300390
1305243273,6.300390
1305243282,6.300390
1305243283,6.300390
1305243285,6.430000
1305243286,6.300410
1305243377,6.300100
1305243377,6.300100
1305243417,6.300090
1305243460,6.429800
1305243465,6.429810
1305243502,6.400000
1305243509,6.300300
1305243601,6.430000
1305243601,6.430000
1305243739,6.300200
1305243766,6.300100
1305243766,6.300100
1305243804,6.400200
1305243814,6.400210
1305243885,6.300100
1305244253,6.300100
1305244253,6.300000
1305244282,6.399800
1305244486,6.399800
1305244486,6.399900
1305244486,6.400390
1305244486,6.430000
1305244486,6.430000
1305244486,6.440000
1305244486,6.449700
1305244486,6.449900
1305244486,6.449900
1305244486,6.449900
1305244486,6.450000
1305244486,6.450000
1305244486,6.450000
1305244486,6.471000
1305244486,6.479900
1305244486,6.479900
1305244486,6.489000
1305244486,6.489000
1305244486,6.489800
1305244486,6.489900
1305244486,6.489900
1305244486,6.489900
1305244486,6.490000
1305244511,6.490000
1305244511,6.490000
1305244553,6.300200
1305244560,6.300190
1305244843,6.320100
1305245091,6.320100
1305245829,6.350000
1305246332,6.410000
1305246336,6.409990
1305246413,6.341000
1305246468,6.341000
1305246511,6.401000
1305246511,6.408400
1305246511,6.422500
1305246511,6.489900
1305246511,6.489900
1305246511,6.490000
1305246511,6.490000
1305246511,6.490000
1305246511,6.490000
1305246511,6.499000
1305246511,6.499900
1305246511,6.499900
1305246511,6.499990
1305246511,6.500000
1305246511,6.500000
1305246511,6.500000
1305246511,6.500000
1305246511,6.500000
1305246553,6.500000
1305246553,6.500000
1305246553,6.500000
1305246584,6.500000
1305246584,6.500000
1305246584,6.500000
1305246584,6.500000
1305246584,6.500000
1305246814,6.342200
1305246816,6.342200
1305246816,6.342100
1305247254,6.350300
1305247254,6.350300
1305247259,6.350290
1305247529,6.485810
1305247546,6.499000
1305247675,6.350190
1305248027,6.479800
1305248029,6.479810
1305248029,6.350100
1305248038,6.350090
1305248124,6.350090
1305248153,6.350090
1305248290,6.477100
1305248294,6.477110
1305248328,6.477100
1305248328,6.478300
1305248328,6.480000
1305248328,6.499800
1305248328,6.499900
1305248328,6.500000
1305248328,6.500000
1305248328,6.500000
1305248328,6.500000
1305248328,6.500000
1305248328,6.500000
1305248328,6.530000
1305248328,6.549900
1305248328,6.590000
1305248328,6.599000
1305248328,6.600000
1305248328,6.600000
1305248328,6.600000
1305248328,6.600000
1305248345,6.600100
1305248396,6.600100
1305248397,6.600090
1305248401,6.600090
1305248427,6.610000
1305248463,6.600100
1305248463,6.600000
1305248520,6.609900
1305248591,6.600100
1305248591,6.600000
1305248601,6.600000
1305248601,6.609900
1305248622,6.610000
1305248628,6.698900
1305248632,6.699000
1305248666,6.610100
1305248669,6.699900
1305248669,6.699900
1305248675,6.699910
1305248680,6.700000
1305248694,6.700000
1305248722,6.699010
1305248733,6.699010
1305248733,6.610300
1305248837,6.620100
1305248850,6.650000
1305248850,6.620000
1305248852,6.610000
1305248858,6.521100
1305248870,6.610000
1305248870,6.699500
1305248994,6.619900
1305248994,6.699000
1305248994,6.699500
1305249003,6.699510
1305249104,6.699900
1305249110,6.699900
1305249144,6.699510
1305249144,6.550100
1305249144,6.550000
1305249144,6.522000
1305249212,6.551200
1305249212,6.551100
1305249235,6.551100
1305249243,6.551100
1305249243,6.550000
1305249243,6.522000
1305249243,6.521100
1305249243,6.520000
1305249243,6.500100
1305249243,6.500000
1305249509,6.650000
1305249627,6.689000
1305249645,6.698790
1305249645,6.698800
1305249645,6.698900
1305249652,6.689010
1305249700,6.522200
1305249705,6.522100
1305249897,6.501000
1305250001,6.501000
1305250030,6.500000
1305250030,6.500000
1305250030,6.490000
1305250030,6.449900
1305250030,6.440100
1305250030,6.440000
1305250030,6.430000
1305250030,6.422500
1305250030,6.411000
1305250030,6.410100
1305250135,6.489900
1305250138,6.489910
1305250154,6.490000
1305250154,6.489910
1305250391,6.500000
1305250723,6.499400
1305250723,6.499990
1305250738,6.489910
1305250764,6.430790
1305250863,6.499400
1305250863,6.499990
1305250863,6.500000
1305250863,6.520000
1305250863,6.550000
1305250863,6.600000
1305250863,6.660000
1305250863,6.679900
1305250863,6.698400
1305250863,6.698480
1305250863,6.698500
1305250863,6.698500
1305250863,6.698690
1305250863,6.698800
1305250863,6.698900
1305250863,6.700000
1305250863,6.700000
1305250863,6.700000
1305250863,6.700000
1305250863,6.740000
1305250863,6.748000
1305250863,6.749000
1305250863,6.750000
1305250863,6.750010
1305250863,6.789000
1305250863,6.790000
1305250863,6.798500
1305250863,6.799000
1305250863,6.800000
1305250863,6.800000
1305250863,6.800000
1305250863,6.842500
1305250863,6.850000
1305250863,6.869100
1305250863,6.900000
1305250863,6.900000
1305250863,6.900000
1305250863,6.900000
1305250863,6.940000
1305250863,6.945000
1305250863,6.950000
1305250863,6.950000
1305250863,6.950000
1305250863,6.950000
1305250863,6.980000
1305250863,6.980000
1305250863,6.980000
1305250863,6.990000
1305250863,6.990000
1305250863,6.999000
1305250863,6.999900
1305250863,7.000000
1305250863,7.000000
1305250863,7.000000
1305250933,6.500000
1305250977,6.500100
1305251011,6.990000
1305251013,6.510000
1305251016,6.509990
1305251798,6.700000
1305251807,6.953900
1305251818,6.954000
1305251887,6.955010
1305251887,6.954910
1305251920,6.979800
1305251926,6.980000
1305251926,6.980000
1305251957,7.000000
1305251957,7.000000
1305251957,7.000000
1305251957,7.000000
1305251957,7.000000
1305251957,7.000000
1305251957,7.000000
1305251965,7.000010
1305251974,7.010000
1305251980,7.130000
1305252001,7.199900
1305252032,7.249900
1305252035,7.200910
1305252049,7.200910
1305252051,7.249900
1305252056,7.250000
1305252092,7.251100
1305252092,7.251010
1305252092,7.250010
1305252092,7.200910
1305252114,7.200000
1305252114,7.398500
1305252114,7.399900
1305252114,7.400000
1305252114,7.400000
1305252238,7.399900
1305252298,7.040100
1305252302,7.040090
1305252387,7.249800
1305252401,7.249900
1305252404,7.249910
1305252447,7.250000
1305252468,7.250000
1305252540,7.200900
1305252540,7.200000
1305252549,7.200000
1305252551,7.200000
1305252622,7.110100
1305252683,7.199900
1305252844,7.120100
1305252844,7.120000
1305252844,7.110200
1305252844,7.100000
1305252844,7.060000
1305252844,7.040000
1305252844,7.000000
1305252844,7.000000
1305252844,6.990000
1305252844,6.980000
1305252844,6.979800
1305252844,6.955000
1305252844,6.954000
1305252844,6.950000
1305252844,6.900000
1305252844,6.869100
1305252844,6.850000
1305252844,6.812000
1305252844,6.800000
1305252844,6.800000
1305252844,6.798500
1305252844,6.789000
1305252844,6.751200
1305252844,6.700000
1305252844,6.700000
1305252911,7.100000
1305253047,7.099700
1305253569,7.096900
1305253624,6.901700
1305253690,7.096990
1305253839,6.903800
1305253869,6.903800
1305253897,6.903600
1305253897,6.903790
1305253904,6.903790
1305253917,6.760100
1305253917,6.760000
1305253950,6.760000
1305253956,6.759990
1305253966,6.903600
1305253970,6.903600
1305254049,6.760010
1305254116,6.903600
1305254133,6.760500
1305254133,6.760100
1305254133,6.760010
1305254146,6.750000
1305254146,6.750000
1305254154,6.760200
1305254154,6.750000
1305254154,6.700000
1305254157,6.700000
1305254164,6.700000
1305254166,6.700000
1305254167,6.759990
1305254172,6.760200
1305254172,6.700000
1305254172,6.700000
1305254532,6.780000
1305254533,6.779990
1305254579,6.809000
1305254644,6.809000
1305254690,6.810000
1305254774,6.810100
1305254778,6.810000
1305254882,6.999410
1305255095,6.859000
1305255095,7.000000
1305255095,7.000000
1305255098,7.000000
1305255221,6.998910
1305255238,6.998910
1305255253,6.999710
1305255265,6.999000
1305255294,7.000000
1305255337,7.000100
1305255339,7.000000
1305255373,7.000300
1305255556,6.999900
1305255562,6.840100
1305255562,6.840000
1305255570,6.840000
1305255634,6.839900
1305255694,6.839900
1305255868,6.830100
1305255875,6.830000
1305255887,6.830000
1305255998,6.809010
1305256000,6.808990
1305256003,6.808990
1305256018,6.808800
1305256442,6.940000
1305256453,6.900000
1305256587,6.815800
1305257314,6.888800
1305257360,6.820000
1305257374,6.800000
1305257374,6.800000
1305257384,6.799800
1305257403,6.799900
1305257409,6.750000
1305257460,6.721100
1305257463,6.721090
1305257523,6.700000
1305257672,6.799900
1305257674,6.799900
1305257675,6.710000
1305257676,6.710000
1305257722,6.700000
1305257935,6.700100
1305258082,6.710000
1305258100,6.710000
1305258387,6.710100
1305258464,6.710090
1305258509,6.710090
1305258755,6.750000
1305258818,6.798600
1305258854,6.798500
1305258854,6.800000
1305258934,6.800010
1305259034,6.800010
1305259058,6.750000
1305259074,6.799800
1305259095,6.710500
1305259373,6.773010
1305259380,6.773100
1305259383,6.773100
1305259383,6.773010
1305259465,6.773200
1305259465,6.773010
1305259474,6.773010
1305259474,6.710010
1305259474,6.700000
1305259474,6.699500
1305259474,6.690000
1305259474,6.650000
1305259474,6.650000
1305259510,6.650000
1305259510,6.630200
1305259510,6.610100
1305259510,6.609900
1305259510,6.600120
1305259562,6.600120
1305259588,6.600120
1305259595,6.600120
1305259706,6.769200
1305259809,6.768700
1305259813,6.768710
1305259832,6.773000
1305259853,6.600120
1305259853,6.600000
1305259853,6.600000
1305259931,6.601900
1305259931,6.601000
1305259931,6.600000
1305259980,6.600000
1305259995,6.600000
1305260020,6.600000
1305260023,6.600100
1305260029,6.600100
1305260029,6.600000
1305260133,6.600500
1305260133,6.600000
1305260143,6.600000
1305260155,6.600000
1305260155,6.600000
1305260155,6.581000
1305260155,6.575100
1305260155,6.572000
1305260155,6.571000
1305260155,6.564000
1305260155,6.560200
1305260155,6.557800
1305260155,6.550200
1305260155,6.550110
1305260155,6.550100
1305260173,6.550100
1305260173,6.548800
1305260173,6.546300
1305260173,6.540000
1305260173,6.535600
1305260173,6.520000
1305260279,6.699800
1305260508,6.520000
1305260508,6.510300
1305260508,6.510000
1305260508,6.501000
1305260508,6.500100
1305260583,6.679900
1305260599,6.500100
1305260635,6.501000
1305260635,6.500100
1305260965,6.510200
1305261004,6.510200
1305261038,6.520000
1305261114,6.510200
1305261133,6.510190
1305261133,6.749800
1305261133,6.749900
1305261133,6.750000
1305261133,6.790000
1305261272,6.789900
1305261272,6.789900
1305261279,6.789910
1305261313,6.550100
1305261410,6.798930
1305261453,6.550700
1305261498,6.798930
1305261736,6.789900
1305261736,6.790000
1305261906,6.790000
1305261906,6.798930
1305262045,6.798930
1305262159,6.798930
1305262318,6.798920
1305262465,6.794900
1305262479,6.798930
1305262486,6.798930
1305262492,6.798930
1305262492,6.799900
1305262499,6.799900
1305262499,6.800000
1305262630,6.829990
1305262630,6.849900
1305262744,6.849900
1305262765,6.889700
1305262892,6.890000
1305263479,6.794900
1305263480,6.794890
1305263624,6.800000
1305263666,6.799800
1305263670,6.799800
1305263676,6.799810
1305263679,6.799800
1305263679,6.800000
1305263719,6.800000
1305263733,6.800000
1305263785,6.800000
1305263787,6.800000
1305263794,6.645100
1305263794,6.645000
1305263794,6.600100
1305263813,6.800000
1305263963,6.600110
1305263978,6.600110
1305264016,6.645090
1305264016,6.645090
1305264147,6.645090
1305264509,6.600200
1305264527,6.645090
1305264752,6.600200
1305264780,6.799300
1305264844,6.601200
1305264920,6.799900
1305264920,6.799900
1305264920,6.800000
1305264920,6.800000
1305264977,6.800000
1305265014,6.800000
1305265061,6.800010
1305265146,6.600300
1305265732,6.890000
1305265763,6.890100
1305265787,6.899800
1305265806,6.899900
1305265806,6.900000
1305266005,6.610100
1305266044,6.899900
1305266047,6.610100
1305266148,6.700100
1305266148,6.700010
1305266428,6.889900
1305266492,6.610490
1305266622,6.889900
1305266645,6.710700
1305266647,6.710700
1305266698,6.889900
1305266735,6.889900
1305266735,6.890000
1305266858,6.850100
1305266947,6.890000
1305266955,6.890000
1305266955,6.900000
1305266955,6.959400
1305266955,6.960000
1305266955,6.975000
1305266955,6.989900
1305266955,6.990000
1305266955,6.999000
1305266955,6.999800
1305266955,6.999880
1305266955,6.999900
1305266955,6.999900
1305266955,6.999900
1305266955,7.000000
1305266955,7.000000
1305266955,7.000000
1305266955,7.000000
1305266955,7.000000
1305266955,7.000000
1305266955,7.000000
1305266955,7.000000
1305267021,7.020000
1305267037,7.050000
1305267046,7.020000
1305267065,7.020000
1305267102,7.020000
1305267169,7.020000
1305267288,7.020000
1305267347,7.020000
1305267404,7.039900
1305267404,7.040000
1305267404,7.050000
1305267404,7.100000
1305267404,7.100000
1305267404,7.100000
1305267404,7.100000
1305267404,7.120000
1305267404,7.140000
1305267404,7.150000
1305267404,7.150000
1305267404,7.150000
1305267404,7.198900
1305267404,7.199000
1305267404,7.200000
1305267404,7.200000
1305267404,7.240000
1305267479,7.230000
1305267479,7.240000
1305267509,6.800200
1305267741,7.199900
1305267850,6.830200
1305267865,7.199900
1305267865,7.200000
1305267874,7.200000
1305268099,7.000000
1305268211,6.999990
1305268296,7.020000
1305268375,7.020200
1305268377,7.049000
1305268400,7.020200
1305268428,7.030000
1305268434,7.030100
1305268434,7.030000
1305268605,7.189900
1305268613,7.030190
1305268690,7.031000
1305268759,7.020100
1305268772,7.020090
1305268966,7.099900
1305269106,7.099900
1305269198,7.020300
1305269198,7.020200
1305269198,7.000100
1305269226,7.020290
1305269311,7.000100
1305269442,7.099900
1305269581,7.099900
1305269584,7.100000
1305269588,7.100000
1305269611,7.100000
1305269733,7.000100
1305270073,7.100000
1305270073,7.119900
1305270073,7.120000
1305270073,7.199990
1305270073,7.199990
1305270073,7.200000
1305270073,7.200000
1305270073,7.240000
1305270073,7.240000
1305270269,7.100010
1305270491,7.100100
1305270578,7.100200
1305270649,7.102990
1305270776,7.100010
1305271208,7.230000
1305271208,7.239600
1305271208,7.240000
1305271208,7.240000
1305271208,7.245000
1305271208,7.249800
1305271208,7.249900
1305271208,7.250000
1305271208,7.250000
1305271208,7.300000
1305271208,7.350000
1305271208,7.360000
1305271208,7.390000
1305271208,7.390000
1305271208,7.400000
1305271208,7.400000
1305271208,7.400000
1305271208,7.400000
1305271208,7.400000
1305271208,7.400000
1305271208,7.400100
1305271208,7.432000
1305271208,7.450000
1305271208,7.450000
1305271208,7.489900
1305271208,7.498800
1305271208,7.498900
1305271208,7.499900
1305271208,7.499900
1305271208,7.500000
1305271208,7.500000
1305271208,7.500000
1305271208,7.500000
1305271208,7.500000
1305271208,7.500000
1305271208,7.500000
1305271208,7.500000
1305271208,7.500000
1305271208,7.500000
1305271208,7.500000
1305271208,7.500000
1305271208,7.500000
1305271208,7.500000
1305271208,7.599900
1305271208,7.600000
1305271208,7.650000
1305271208,7.700000
1305271208,7.749000
1305271208,7.750000
1305271208,7.750000
1305271208,7.800000
1305271208,7.800000
1305271208,7.850000
1305271208,7.850000
1305271208,7.868900
1305271208,7.870000
1305271208,7.899000
1305271208,7.900000
1305271208,7.900000
1305271208,7.900000
1305271208,7.950000
1305271208,7.950000
1305271208,7.950000
1305271208,7.969800
1305271208,7.969950
1305271208,7.970000
1305271208,7.979000
1305271208,7.980000
1305271208,7.980000
1305271262,7.980000
1305271262,7.985000
1305271262,7.990000
1305271262,7.990000
1305271289,7.239700
1305271299,7.239700
1305271300,7.239610
1305271304,7.239700
1305271308,7.239700
1305271312,7.239800
1305271331,7.239800
1305271351,7.239800
1305271363,7.500000
1305271381,7.500000
1305271413,7.239700
1305271432,7.990000
1305271514,7.950000
1305271514,7.990000
1305271514,7.990000
1305271517,7.990000
1305271514,7.990000
1305271595,7.900000
1305271645,7.800000
1305271645,7.900000
1305271730,7.899900
1305271778,7.890000
1305271930,7.760200
1305271938,7.760100
1305272009,7.760500
1305272009,7.760400
1305272032,7.550000
1305272032,7.549810
1305272032,7.522100
1305272032,7.522000
1305272100,7.600000
1305272100,7.522100
1305272103,7.522090
1305272126,7.522110
1305272163,7.522100
1305272163,7.522000
1305272189,7.521000
1305272212,7.521990
1305272213,7.521990
1305272218,7.511900
1305272218,7.500000
1305272238,7.500000
1305272238,7.500000
1305272321,7.500000
1305272405,7.460110
1305272407,7.460090
1305272427,7.700000
1305272427,7.760000
1305272475,7.500000
1305272498,7.500000
1305272547,7.450100
1305272568,7.450100
1305272681,7.700000
1305272982,7.680000
1305272998,7.680000
1305273006,7.680000
1305273012,7.680000
1305273015,7.680000
1305273025,7.600000
1305273046,7.680000
1305273052,7.679900
1305273058,7.600000
1305273061,7.599990
1305273061,7.679900
1305273079,7.679900
1305273112,7.680000
1305273131,7.699000
1305273140,7.699010
1305273144,7.699000
1305273155,7.670000
1305273155,7.679890
1305273184,7.591430
1305273186,7.700000
1305273189,7.700010
1305273261,7.699900
1305273307,7.699900
1305273329,7.699900
1305273385,7.750000
1305273392,7.750000
1305273437,7.749900
1305273437,7.750000
1305273460,7.749900
1305273460,7.699900
1305273479,7.750000
1305273479,7.750000
1305273497,7.760100
1305273520,7.710000
1305273527,7.699900
1305273544,7.700000
1305273555,7.800000
1305273588,7.700100
1305273597,7.849900
1305273723,7.839600
1305273830,7.800000
1305273866,7.800000
1305273963,7.710300
1305273996,7.700000
1305274022,7.749800
1305274040,7.749900
1305274200,7.750500
1305274260,7.751000
1305274260,7.750110
1305274260,7.750010
1305274272,7.750000
1305274282,7.750000
1305274368,7.695100
1305274368,7.695000
1305274397,7.750000
1305274438,7.696000
1305274438,7.695100
1305274456,7.695090
1305274467,7.695000
1305274507,7.690000
1305274524,7.650000
1305274546,7.601110
1305274563,7.601110
1305274570,7.601110
1305274593,7.601110
1305274612,7.601110
1305274616,7.601110
1305274687,7.601110
1305274690,7.601110
1305274690,7.601000
1305274731,7.690000
1305274740,7.690000
1305274744,7.690010
1305274807,7.601100
1305274807,7.601000
1305274836,7.700000
1305274908,7.740000
1305274930,7.749700
1305274939,7.749710
1305274948,7.749900
1305274963,7.700000
1305274963,7.689510
1305274963,7.601800
1305274967,7.749900
1305274990,7.601900
1305274994,7.749900
1305275053,7.610100
1305275053,7.610000
1305275053,7.601000
1305275053,7.590460
1305275323,7.611600
1305275326,7.611490
1305275337,7.590460
1305275353,7.611700
1305275419,7.735000
1305275435,7.611700
1305275543,7.739900
1305275555,7.611700
1305275555,7.590460
1305275555,7.590100
1305275579,7.734200
1305275948,7.590200
1305275948,7.590100
1305275948,7.590000
1305275948,7.550000
1305275978,7.600000
1305276015,7.600000
1305276337,7.550100
1305276423,7.600000
1305276535,7.600000
1305276535,7.600000
1305276597,7.550100
1305276862,7.550100
1305277000,7.600000
1305277002,7.600010
1305277064,7.699900
1305277069,7.699910
1305277073,7.700000
1305277084,7.700000
1305277123,7.700000
1305277292,7.699900
1305277292,7.700000
1305277438,7.550200
1305277460,7.550200
1305277504,7.699900
1305277509,7.699910
1305277527,7.700000
1305277548,7.700010
1305277563,7.700010
1305277563,7.700010
1305277575,7.699910
1305277903,7.699700
1305277903,7.699890
1305277908,7.699910
1305278057,7.700000
1305278126,7.699910
1305278235,7.699910
1305278314,7.699910
1305278396,7.600390
1305278452,7.600900
1305278639,7.699900
1305278671,7.700000
1305278698,7.699900
1305278698,7.700000
1305278739,7.690100
1305278835,7.690100
1305278836,7.690100
1305278875,7.601210
1305278884,7.601210
1305278991,7.610100
1305278991,7.601210
1305279039,7.601210
1305279072,7.689200
1305279083,7.601210
1305279093,7.601210
1305279130,7.603490
1305279164,7.601210
1305279241,7.604190
1305279280,7.604190
1305279415,7.604190
1305279463,7.604190
1305279503,7.604190
1305279990,7.604190
1305280210,7.604190
1305280397,7.694900
1305280403,7.694910
1305280414,7.694910
1305280464,7.694890
1305280464,7.699000
1305280464,7.699800
1305280464,7.699990
1305280464,7.700000
1305280554,7.609910
1305280563,7.604910
1305281301,7.694710
1305281427,7.694710
1305282334,7.694710
1305282448,7.694710
1305282565,7.694710
1305283155,7.694710
1305283175,7.694710
1305283259,7.694710
1305283279,7.694710
1305283393,7.620000
1305283393,7.616900
1305283393,7.605100
1305283410,7.605090
1305283638,7.616990
1305283983,7.605000
1305284089,7.616990
1305284543,7.616990
1305284545,7.616990
1305284547,7.616990
1305285080,7.650000
1305285094,7.605000
1305285109,7.605000
1305285629,7.605000
1305285726,7.605000
1305285728,7.640000
1305285885,7.640000
1305285896,7.605000
1305286230,7.605000
1305286249,7.605000
1305286259,7.640000
1305286469,7.640000
1305286567,7.605000
1305286622,7.605000
1305287137,7.640000
1305287153,7.640000
1305287161,7.605000
1305287208,7.640000
1305287383,7.605000
1305287430,7.640000
1305287630,7.640000
1305287635,7.640000
1305287641,7.640000
1305287644,7.640000
1305287647,7.640000
1305287654,7.640000
1305287658,7.640000
1305287662,7.640000
1305287668,7.640000
1305287920,7.605000
1305287920,7.604190
1305287920,7.601600
1305287920,7.601500
1305288202,7.601500
1305288208,7.601590
1305288316,7.640000
1305288320,7.640000
1305288332,7.602100
1305288793,7.640000
1305288830,7.610000
1305288868,7.640000
1305288904,7.640000
1305288923,7.602200
1305288975,7.640000
1305289038,7.602300
1305289044,7.602290
1305289079,7.602400
1305289080,7.602400
1305289112,7.602400
1305289617,7.602400
1305290014,7.639900
1305290132,7.602600
1305290369,7.602600
1305290388,7.602600
1305290458,7.639900
1305290541,7.639900
1305290565,7.639900
1305290610,7.639900
1305290620,7.639900
1305290634,7.639900
1305290722,7.602600
1305291005,7.639900
1305291094,7.602690
1305291103,7.602690
1305291112,7.602690
1305291179,7.602690
1305291289,7.602600
1305291291,7.602690
1305291300,7.602690
1305291308,7.602690
1305291506,7.602690
1305291516,7.602600
1305291523,7.602690
1305291687,7.639900
1305291773,7.602600
1305292092,7.639900
1305292349,7.639900
1305292471,7.639900
1305292479,7.639900
1305292608,7.602600
1305292692,7.602600
1305292695,7.602600
1305292912,7.620000
1305292932,7.602600
1305292938,7.619990
1305292938,7.639900
1305292983,7.602600
1305293107,7.639800
1305293107,7.639900
1305293127,7.639900
1305293207,7.639900
1305293230,7.602600
1305293243,7.602600
1305293377,7.602500
1305293470,7.602500
1305293470,7.601500
1305293470,7.600200
1305293470,7.600100
1305293470,7.600000
1305293470,7.600000
1305293470,7.600000
1305293470,7.600000
1305293470,7.600000
1305293470,7.568600
1305293470,7.550000
1305293470,7.550000
1305293470,7.550000
1305293470,7.550000
1305293470,7.540000
1305293470,7.510000
1305293470,7.501000
1305293470,7.500010
1305293470,7.500000
1305293470,7.500000
1305293470,7.500000
1305293470,7.500000
1305293470,7.500000
1305293470,7.500000
1305293470,7.451000
1305293470,7.450100
1305293470,7.450000
1305293470,7.450000
1305293470,7.433600
1305293470,7.410000
1305293470,7.410000
1305293470,7.400100
1305293470,7.400000
1305293470,7.400000
1305293470,7.400000
1305293470,7.400000
1305293470,7.396600
1305293470,7.362000
1305293470,7.350000
1305293470,7.350000
1305293470,7.350000
1305293470,7.350000
1305293470,7.300000
1305293470,7.300000
1305293470,7.300000
1305293470,7.300000
1305293470,7.300000
1305293470,7.251700
1305293470,7.250000
1305293470,7.250000
1305293470,7.250000
1305293470,7.250000
1305293470,7.239610
1305293470,7.210000
1305293470,7.200000
1305293470,7.200000
1305293470,7.198900
1305293470,7.160000
1305293470,7.150000
1305293470,7.150000
1305293470,7.120000
1305293470,7.100900
1305293470,7.100000
1305293470,7.100000
1305293470,7.099900
1305293470,7.099700
1305293470,7.040000
1305293470,7.039900
1305293470,7.020100
1305293470,7.020000
1305293470,7.010000
1305293470,7.001230
1305293470,7.000100
1305293470,7.000000
1305293470,7.000000
1305293470,7.000000
1305293470,7.000000
1305293470,7.000000
1305293470,7.000000
1305293470,7.000000
1305293470,7.000000
1305293470,7.000000
1305293470,7.000000
1305293554,6.940000
1305293556,6.940000
1305293591,6.940000
1305293594,6.939990
1305293646,6.990000
1305293718,6.990000
1305293719,6.980000
1305293720,6.941000
1305293719,6.941000
1305293719,6.900000
1305293719,6.900000
1305293719,6.900000
1305293742,6.900000
1305293743,6.900000
1305293755,6.900000
1305293815,6.900000
1305293822,6.840000
1305293822,6.840000
1305293830,6.800000
1305293830,6.800000
1305293833,6.839990
1305293836,6.800000
1305293841,6.700200
1305293845,6.700000
1305293849,6.689000
1305293886,6.674510
1305293886,6.688990
1305293886,6.699990
1305293886,6.700000
1305293886,6.700190
1305293886,6.839990
1305293892,6.840010
1305293894,6.900000
1305293894,6.990000
1305293900,6.840100
1305293903,6.840100
1305293903,6.840010
1305293903,6.611210
1305293915,6.840200
1305293924,6.840200
1305293937,6.900000
1305293964,6.900100
1305293964,6.900000
1305294446,7.000100
1305294535,7.010100
1305294535,7.010000
1305294535,7.000000
1305294606,7.000000
1305294606,6.991000
1305294606,6.930200
1305294606,6.900000
1305294606,6.800000
1305294606,6.673510
1305294606,6.611210
1305294606,6.610000
1305294606,6.600100
1305294606,6.600000
1305294606,6.600000
1305294606,6.530000
1305294606,6.521300
1305294606,6.520000
1305294606,6.510000
1305294668,7.499900
1305294668,7.499900
1305294668,7.499900
1305294671,7.499910
1305294675,7.500000
1305294678,7.500000
1305294678,7.499910
1305294682,7.500000
1305294682,7.499910
1305294688,7.500000
1305294688,7.499910
1305294688,7.011000
1305294882,7.013000
1305294885,7.012990
1305295223,7.200000
1305295225,7.100000
1305295475,7.414900
1305295475,7.419900
1305295536,7.200500
1305295553,7.399900
1305295568,7.399910
1305295587,7.400000
1305295635,7.420000
1305295654,7.420100
1305295654,7.420010
1305295657,7.419990
1305295673,7.419990
1305295751,7.419800
1305295754,7.419810
1305295764,7.419990
1305295776,7.490000
1305295786,7.500000
1305295797,7.490100
1305295811,7.500000
1305295811,7.500000
1305295836,7.505010
1305295836,7.500010
1305295930,7.500100
1305295937,7.560000
1305295937,7.574900
1305295937,7.575000
1305295937,7.599900
1305295937,7.600000
1305295937,7.600000
1305295937,7.600000
1305295959,7.600100
1305295959,7.600000
1305295994,7.600000
1305296001,7.600090
1305296001,7.650000
1305296001,7.694690
1305296001,7.697000
1305296001,7.699990
1305296001,7.699990
1305296001,7.700000
1305296001,7.700000
1305296001,7.700000
1305296001,7.710000
1305296001,7.749800
1305296001,7.749890
1305296001,7.749900
1305296001,7.749900
1305296016,7.749900
1305296029,7.650100
1305296029,7.650000
1305296032,7.650000
1305296075,7.700000
1305296082,7.700000
1305296085,7.700010
1305296136,7.700010
1305296152,7.749800
1305296177,7.749900
1305296252,7.700010
1305296357,7.701000
1305296435,7.701000
1305296435,7.700110
1305296435,7.700010
1305296435,7.601110
1305296435,7.600200
1305296435,7.600110
1305296435,7.550100
1305296435,7.550000
1305296435,7.411000
1305296435,7.400000
1305296435,7.300000
1305296442,7.290000
1305296453,7.239800
1305296453,7.239700
1305296453,7.239600
1305296453,7.208000
1305296453,7.200300
1305296502,7.290000
1305296513,7.290000
1305296520,7.290000
1305296580,7.202000
1305296623,7.290000
1305296879,7.290000
1305296955,7.300300
1305296955,7.300200
1305296981,7.390000
1305297156,7.300600
1305297233,7.310300
1305297238,7.310290
1305297378,7.390000
1305297508,7.310800
1305297624,7.320000
1305297666,7.320000
1305297728,7.390000
1305297731,7.390000
1305297736,7.390000
1305297740,7.390000
1305297744,7.390000
1305297748,7.390000
1305297753,7.390000
1305297756,7.390000
1305297761,7.390000
1305297763,7.390000
1305297763,7.399900
1305297770,7.399900
1305297772,7.400000
1305297776,7.399900
1305297776,7.320300
1305297776,7.320100
1305297776,7.320000
1305297776,7.312000
1305297776,7.310700
1305297776,7.310000
1305297776,7.300000
1305297790,7.300000
1305297795,7.300000
1305297801,7.251300
1305297807,7.251300
1305297810,7.251230
1305297829,7.210000
1305297829,7.210000
1305297829,7.210000
1305297829,7.200000
1305297829,7.110000
1305297829,7.013000
1305297829,7.010000
1305297829,7.010000
1305297829,7.010000
1305297975,7.274100
1305297975,7.279000
1305297975,7.279100
1305297975,7.279100
1305297975,7.279200
1305298067,7.011100
1305298168,7.279100
1305298168,7.279100
1305298178,7.279200
1305298183,7.479100
1305298186,7.499990
1305298186,7.500000
1305298194,7.600000
1305298198,7.649900
1305298204,7.650000
1305298209,7.668900
1305298215,7.669000
1305298289,7.200100
1305298293,7.670000
1305298296,7.700000
1305298296,7.700000
1305298296,7.700000
1305298301,7.720000
1305298305,7.720010
1305298306,7.730000
1305298313,7.745000
1305298319,7.749900
1305298628,7.275100
1305298628,7.270100
1305299007,7.500000
1305299079,7.310200
1305299079,7.310200
1305299300,7.390100
1305299636,7.633700
1305299636,7.638500
1305299636,7.638700
1305299703,7.638400
1305299729,7.500100
1305299731,7.500090
1305299738,7.500090
1305299762,7.500200
1305299762,7.500100
1305299772,7.500090
1305299847,7.500000
1305299861,7.500090
1305299946,7.500090
1305299956,7.500090
1305299996,7.500090
1305300195,7.500100
1305300268,7.500000
1305300300,7.500090
1305300300,7.574100
1305300300,7.584000
1305300300,7.600000
1305300300,7.600000
1305300311,7.600000
1305300342,7.600100
1305300379,7.647900
1305300379,7.647900
1305300379,7.648000
1305300637,7.601700
1305300673,7.415020
1305300677,7.414990
1305300888,7.601700
1305300888,7.601890
1305300958,7.648000
1305300968,7.688000
1305301109,7.500000
1305301109,7.500000
1305301111,7.499990
1305301283,7.450000
1305301289,7.449990
1305301375,7.411100
1305301377,7.411090
1305301801,7.487300
1305302013,7.411400
1305302016,7.411390
1305302018,7.411390
1305302019,7.411390
1305302077,7.411390
1305302128,7.411410
1305302140,7.411410
1305302220,7.411410
1305302232,7.411410
1305302242,7.411410
1305302245,7.411410
1305302250,7.411410
1305302275,7.411410
1305302287,7.411410
1305302385,7.411410
1305302559,7.411500
1305302624,7.411490
1305302795,7.411510
1305303074,7.450000
1305303094,7.450000
1305303439,7.489800
1305303439,7.489900
1305303439,7.495000
1305303439,7.500000
1305303439,7.500000
1305303515,7.559990
1305303599,7.505000
1305303631,7.500100
1305303631,7.500000
1305303666,7.411410
1305303697,7.411390
1305303846,7.559800
1305304138,7.412700
1305304199,7.412690
1305304443,7.420300
1305304579,7.420290
1305304641,7.420400
1305304724,7.522800
1305304751,7.522810
1305304755,7.527700
1305304760,7.527710
1305304760,7.522810
1305304862,7.522900
1305305257,7.527810
1305305273,7.527790
1305305273,7.559990
1305305321,7.559990
1305305326,7.560010
1305305345,7.600000
1305305894,7.530100
1305305940,7.600000
1305305940,7.600000
1305305940,7.600000
1305305984,7.639900
1305305995,7.639900
1305306000,7.639900
1305306005,7.639900
1305306017,7.640000
1305306023,7.688000
1305306052,7.688000
1305306060,7.688000
1305306060,7.699900
1305306060,7.700000
1305306060,7.700000
1305306060,7.700000
1305306060,7.700000
1305306060,7.735090
1305306060,7.749800
1305306060,7.749900
1305306060,7.749900
1305306060,7.749900
1305306060,7.750000
1305306060,7.750000
1305306060,7.750000
1305306060,7.750000
1305306060,7.761600
1305306060,7.779000
1305306108,7.779000
1305306115,7.779000
1305306118,7.779000
1305306121,7.779000
1305306123,7.779000
1305306125,7.779000
1305306127,7.779000
1305306144,7.779000
1305306211,7.779000
1305306211,7.796000
1305306232,7.799900
1305306238,7.799900
1305306238,7.799810
1305306291,7.799900
1305306291,7.800000
1305306291,7.800000
1305306291,7.800000
1305306291,7.800000
1305306291,7.800000
1305306291,7.800000
1305306291,7.800000
1305306291,7.820000
1305306291,7.838900
1305306291,7.850000
1305306291,7.860000
1305306291,7.890000
1305306291,7.900000
1305306291,7.900000
1305306291,7.900000
1305306291,7.900000
1305306291,7.900000
1305306312,7.900000
1305306345,7.799890
1305306345,7.920000
1305306345,7.930000
1305306345,7.939900
1305306345,7.940000
1305306345,7.945000
1305306345,7.949900
1305306345,7.950000
1305306345,7.950000
1305306345,7.960000
1305306345,7.970000
1305306345,7.970000
1305306345,7.980000
1305306345,7.980000
1305306345,7.988000
1305306345,7.988000
1305306359,7.900000
1305306367,7.904000
1305306367,7.900000
1305306367,7.900000
1305306371,7.900100
1305306371,7.900000
1305306378,7.900200
1305306387,7.985890
1305306387,7.988000
1305306387,7.989700
1305306387,7.989890
1305306387,7.990000
1305306387,7.990000
1305306387,7.990000
1305306387,7.990000
1305306387,7.990000
1305306387,7.990000
1305306387,7.990000
1305306409,7.999000
1305306431,7.990000
1305306446,7.999000
1305306446,7.999000
1305306446,7.999900
1305306449,7.999990
1305306453,7.999990
1305306459,8.000000
1305306459,8.000000
1305306459,8.000000
1305306465,8.000000
1305306465,8.000000
1305306465,8.000000
1305306465,8.000000
1305306465,8.000000
1305306465,8.000000
1305306465,8.000000
1305306465,8.000000
1305306465,8.000000
1305306465,8.000000
1305306465,8.000000
1305306484,8.050000
1305306534,8.050000
1305306549,8.070000
1305306549,8.090000
1305306549,8.099900
1305306549,8.100000
1305306549,8.100000
1305306549,8.100000
1305306549,8.100000
1305306584,8.149700
1305306584,8.200000
1305306584,8.200000
1305306584,8.200000
1305306584,8.200000
1305306584,8.200000
1305306601,8.209990
1305306601,8.250000
1305306601,8.250000
1305306601,8.250000
1305306601,8.300000
1305306601,8.300000
1305306601,8.300000
1305306601,8.300000
1305306614,8.300000
1305306614,8.200200
1305306644,8.304000
1305306645,8.304010
1305306660,8.299000
1305306692,8.304100
1305306722,8.313000
1305306734,8.313000
1305306734,8.390000
1305306734,8.390000
1305306734,8.399900
1305306734,8.399900
1305306734,8.399900
1305306734,8.400000
1305306742,8.400000
1305306777,8.450000
1305306791,8.400100
1305306791,8.400000
1305306791,8.300000
1305306791,8.200200
1305306791,8.200000
1305306791,8.150000
1305306791,8.100100
1305306791,8.100000
1305306799,8.300100
1305306853,8.400000
1305306858,8.400100
1305306887,8.300000
1305306897,8.400110
1305306949,8.210000
1305306964,8.210100
1305306964,8.210000
1305307014,8.214000
1305307023,8.210000
1305307025,8.209990
1305307038,8.200000
1305307057,8.150000
1305307069,8.100100
1305307086,8.100000
1305307095,8.100000
1305307096,8.100000
1305307119,8.150000
1305307119,8.000000
1305307119,8.000000
1305307119,8.000000
1305307129,7.999990
1305307130,7.850000
1305307130,7.801000
1305307171,7.801000
1305307272,7.802000
1305307310,7.900000
1305307362,7.802400
1305307477,8.095600
1305307477,8.099890
1305307477,8.199600
1305307477,8.199900
1305307477,8.200000
1305307477,8.299990
1305307477,8.300000
1305307477,8.300000
1305307477,8.300000
1305307493,8.300000
1305307526,8.095610
1305307619,8.195700
1305307624,8.195700
1305307672,8.195700
1305307692,8.195700
1305307702,8.195610
1305307706,8.195610
1305307715,8.195610
1305307774,7.910000
1305307774,7.910000
1305307820,8.269800
1305307910,7.920100
1305307947,8.000000
1305307982,8.266000
1305307982,8.270000
1305307983,8.270000
1305307983,8.300000
1305308040,8.000400
1305308053,7.990000
1305308189,8.260000
1305308205,8.269700
1305308209,8.269710
1305308347,8.008700
1305308347,8.004800
1305308407,8.004900
1305308407,8.000100
1305308407,8.000000
1305308444,8.000000
1305308445,8.004890
1305308448,8.004890
1305308519,8.196000
1305308519,8.199900
1305308519,8.200000
1305308640,8.199800
1305308640,8.199900
1305308640,8.269000
1305308640,8.269100
1305308827,8.269000
1305308827,8.269100
1305308857,8.269100
1305308857,8.300000
1305309098,8.249900
1305309103,8.249910
1305309242,8.027100
1305309253,8.027000
1305309253,8.027000
1305309275,8.026900
1305309312,8.010000
1305309312,8.000000
1305309312,8.000000
1305309312,8.000000
1305309312,8.000000
1305309312,8.000000
1305309367,8.026800
1305309375,8.026800
1305309378,8.026810
1305309379,8.026810
1305309421,8.026810
1305309421,8.010000
1305309421,8.000200
1305309490,8.000200
1305309559,8.026890
1305309601,8.026990
1305309610,8.026990
1305309963,8.006100
1305309976,8.006090
1305310067,8.006090
1305310096,8.000200
1305310101,8.000100
1305310101,8.000100
1305310110,8.000100
1305310110,8.000000
1305310122,8.000100
1305310122,8.000000
1305310122,8.000000
1305310122,8.000000
1305310122,8.000000
1305310122,8.000000
1305310127,8.000000
1305310170,7.999900
1305310197,8.000000
1305310222,8.000000
1305310229,7.999910
1305310239,7.999910
1305310242,7.999910
1305310252,7.999890
1305310252,7.999900
1305310252,8.000000
1305310258,7.940000
1305310273,7.931000
1305310274,7.930990
1305310521,7.999900
1305310605,8.000000
1305310678,7.939990
1305310687,7.939990
1305310698,7.930000
1305310698,7.910000
1305310718,7.910000
1305310736,7.910000
1305310771,7.910000
1305310773,7.910000
1305310782,7.997800
1305310782,7.997800
1305310787,7.997800
1305310787,7.910000
1305310793,8.000000
1305310814,7.980100
1305310878,8.026990
1305310889,8.099900
1305310899,8.099800
1305310899,8.100000
1305310899,8.100000
1305310909,8.100010
1305310950,8.180000
1305311006,8.249900
1305311023,8.249900
1305311168,8.100100
1305311187,8.100100
1305311217,8.100100
1305311398,8.249900
1305311398,8.250000
1305311398,8.299990
1305311398,8.300000
1305311398,8.300000
1305311398,8.300000
1305311460,8.350000
1305311524,8.300100
1305311553,8.300010
1305311615,8.300010
1305311693,8.349900
1305311959,8.301000
1305312035,8.300800
1305312062,8.300990
1305312067,8.310000
1305312083,8.350000
1305312083,8.350000
1305312093,8.350000
1305312097,8.350000
1305312102,8.350000
1305312108,8.350000
1305312113,8.350000
1305312130,8.350000
1305312143,8.394900
1305312328,8.300100
1305312333,8.300090
1305312529,8.349990
1305312535,8.394900
1305312714,8.319490
1305312772,8.319490
1305312823,8.319490
1305312981,8.319490
1305312981,8.300200
1305312981,8.300100
1305312981,8.300010
1305312981,8.150000
1305312981,8.120000
1305313060,8.120000
1305313134,8.120000
1305313147,8.120000
1305313300,8.319490
1305313553,8.150500
1305313553,8.150200
1305313594,8.319310
1305313596,8.150500
1305313600,8.150490
1305313614,8.150490
1305313639,8.150190
1305313779,8.160000
1305313779,8.150300
1305313779,8.150200
1305313790,8.150190
1305314057,8.295000
1305314057,8.298200
1305314098,8.169900
1305314373,8.152000
1305314373,8.150200
1305314373,8.150100
1305314373,8.150100
1305314379,8.150090
1305314381,8.150090
1305314472,8.150100
1305314472,8.150000
1305314617,8.150000
1305314648,8.150000
1305314648,8.130000
1305314663,8.130000
1305314663,8.120200
1305314663,8.120100
1305314685,8.120100
1305314687,8.120100
1305314687,8.120000
1305314687,8.101100
1305314689,8.101100
1305314689,8.010000
1305314689,8.000000
1305314691,8.000000
1305314691,8.000000
1305314691,8.000000
1305314691,8.000000
1305314691,8.000000
1305314691,8.000000
1305314691,8.000000
1305314702,8.000000
1305314719,7.999910
1305314799,8.000000
1305314799,7.999910
1305314799,7.980000
1305314799,7.950000
1305314799,7.910000
1305314853,8.000000
1305314953,7.910000
1305315031,7.910000
1305315052,7.910000
1305315100,7.910000
1305315127,7.910000
1305315140,7.910000
1305315160,7.939700
1305315320,7.929900
1305315375,7.920000
1305315375,7.929900
1305315377,7.929910
1305315380,7.929910
1305315399,7.910000
1305315447,7.910000
1305315615,7.910000
1305315790,7.910000
1305315794,7.832100
1305315820,7.832200
1305315820,7.832000
1305315820,7.831000
1305315820,7.830000
1305315820,7.816000
1305315860,7.816000
1305315870,7.816000
1305315884,7.832190
1305315885,7.816000
1305315936,7.832190
1305315952,7.832190
1305315986,7.816000
1305315987,7.816000
1305315988,7.816000
1305315996,7.816000
1305315997,7.816000
1305316004,7.816000
1305316013,7.816000
1305316020,7.816000
1305316021,7.816000
1305316026,7.816000
1305316027,7.816000
1305316029,7.816000
1305316030,7.819900
1305316031,7.816000
1305316038,7.816000
1305316040,7.816000
1305316041,7.816000
1305316049,7.816000
1305316056,7.816000
1305316057,7.816000
1305316063,7.819900
1305316063,7.820000
1305316064,7.816000
1305316098,7.816000
1305316100,7.819800
1305316100,7.819900
1305316104,7.819910
1305316108,7.819910
1305316116,7.819910
1305316125,7.819910
1305316142,7.819910
1305316142,7.816000
1305316249,7.816000
1305316252,7.816000
1305316255,7.816000
1305316319,7.816000
1305316335,7.816000
1305316367,7.816000
1305316380,7.819900
1305316380,7.819900
1305316394,7.816000
1305316473,7.815000
1305316473,7.820000
1305316474,7.820000
1305316474,7.832190
1305316474,7.879800
1305316474,7.920000
1305316474,7.929980
1305316473,7.820000
1305316473,7.832190
1305316473,7.879800
1305316547,7.820100
1305316547,7.820010
1305316547,7.803000
1305316547,7.801000
1305316547,7.800000
1305316547,7.800000
1305316547,7.719800
1305316547,7.718000
1305316570,7.718000
1305316582,7.718000
1305316589,7.718000
1305316592,7.718000
1305316597,7.929000
1305316619,7.718000
1305316745,7.720000
1305316755,7.719990
1305316797,7.720000
1305316797,7.718000
1305316841,7.718000
1305316876,7.740000
1305316912,7.718000
1305316922,7.718000
1305316961,7.740000
1305316968,7.740000
1305317050,7.759900
1305317079,7.760000
1305317125,7.740010
1305317136,7.740010
1305317136,7.730000
1305317136,7.718000
1305317212,7.762000
1305317212,7.762000
1305317257,7.762000
1305317300,7.718000
1305317396,7.720000
1305317483,7.728000
1305317795,7.730000
1305317819,7.750000
1305317819,7.762000
1305317825,7.780000
1305317914,7.740000
1305317931,7.740000
1305318166,7.929980
1305318217,7.929980
1305318217,7.977900
1305318244,7.978030
1305318244,7.999000
1305318244,8.000000
1305318244,8.000000
1305318244,8.000000
1305318244,8.000000
1305318362,7.910100
1305318362,7.910100
1305318383,7.977990
1305318586,7.977990
1305318640,7.954000
1305318733,7.954000
1305318764,7.954000
1305318832,7.930000
1305318880,7.930000
1305318897,7.929990
1305318914,7.929990
1305318995,7.910900
1305319039,7.953990
1305319055,7.910100
1305319199,7.910100
1305319242,7.953990
1305319435,7.910200
1305319507,7.910200
1305319520,7.910100
1305319672,7.800100
1305319768,7.909900
1305319917,7.908900
1305319941,7.908910
1305319941,7.810100
1305319944,7.810090
1305319978,7.810090
1305320455,7.810300
1305320455,7.810100
1305320455,7.810000
1305320455,7.810000
1305320506,7.810000
1305320520,7.810000
1305320575,7.810000
1305320833,7.810100
1305320835,7.810090
1305320835,7.850000
1305320835,7.899900
1305320835,7.900000
1305320835,7.908900
1305320835,7.909000
1305320835,7.910000
1305320835,7.910000
1305320835,7.910190
1305320835,7.977990
1305320835,7.980000
1305320835,7.999000
1305320835,8.000000
1305320835,8.000000
1305320835,8.010100
1305320835,8.070000
1305320835,8.100000
1305320848,8.100000
1305320863,8.140000
1305320863,8.200000
1305320863,8.200000
1305320863,8.202990
1305320863,8.230000
1305320863,8.300000
1305320863,8.300000
1305320863,8.300000
1305320863,8.300000
1305320863,8.300000
1305320863,8.350000
1305320863,8.379000
1305320863,8.380000
1305320863,8.394780
1305320863,8.395000
1305320863,8.400000
1305320896,7.810000
1305321062,7.991000
1305321110,7.991100
1305321168,8.000000
1305321457,7.900400
1305321471,7.900500
1305321471,7.900300
1305321471,7.900100
1305321471,7.900100
1305321474,7.900100
1305321474,7.900000
1305321475,7.900000
1305321476,7.900000
1305321477,7.900000
1305321478,7.900000
1305321479,7.900000
1305321480,7.900000
1305321482,7.900100
1305321482,7.900000
1305321483,7.900000
1305321484,7.900000
1305321486,7.900000
1305321486,7.900000
1305321486,7.810000
1305321488,7.810000
1305321489,7.810000
1305321489,7.800000
1305321489,7.800000
1305321491,7.800000
1305321491,7.800000
1305321493,7.800000
1305321493,7.800000
1305321496,7.800000
1305321498,7.800000
1305321498,7.800000
1305321500,7.900100
1305321500,7.800000
1305321501,7.800000
1305321502,7.800000
1305321503,7.800000
1305321503,7.800000
1305321504,7.800000
1305321504,7.750000
1305321506,7.750000
1305321507,7.750000
1305321508,7.750000
1305321508,7.750000
1305321508,7.746000
1305321511,7.746000
1305321512,7.746000
1305321513,7.746000
1305321514,7.746000
1305321514,7.730000
1305321514,7.718000
1305321516,7.718000
1305321518,7.718000
1305321655,7.700000
1305321798,7.899800
1305321852,7.899800
1305321938,7.712000
1305321938,7.700100
1305321958,7.712100
1305322010,7.730000
1305322136,7.897500
1305322223,7.755000
1305322226,7.754990
1305322802,7.849900
1305322821,7.869900
1305322821,7.899800
1305322821,7.899900
1305322821,7.999500
1305322821,8.000000
1305322821,8.000000
1305322829,8.100000
1305322842,7.750300
1305322891,8.120000
1305322891,8.150000
1305322891,8.200000
1305322891,8.200000
1305322891,8.250000
1305322891,8.250000
1305322909,7.750400
1305322954,7.790000
1305322955,7.790000
1305322961,7.850000
1305322972,7.980000
1305322972,7.990000
1305323023,7.990100
1305323041,7.990100
1305323044,7.990010
1305323046,7.990200
1305323049,7.990200
1305323050,7.990200
1305323050,7.990010
1305323054,7.990010
1305323055,7.990010
1305323057,7.860000
1305323060,7.990100
1305323148,8.000000
1305323239,7.990100
1305323287,7.850300
1305323296,7.850290
1305323390,7.850400
1305323444,7.850500
1305323444,7.850100
1305323444,7.850000
1305323453,7.849990
1305323574,7.851000
1305323580,7.850990
1305324067,7.984600
1305324070,7.984500
1305324078,7.985500
1305324087,7.988000
1305324091,7.990090
1305324263,7.990500
1305324344,8.195000
1305324344,8.200000
1305324344,8.300000
1305324344,8.390000
1305324344,8.390000
1305324344,8.399700
1305324344,8.399800
1305324344,8.399800
1305324344,8.399900
1305324344,8.399900
1305324344,8.399900
1305324344,8.400000
1305324344,8.400000
1305324344,8.400000
1305324371,7.990600
1305324397,8.195010
1305324415,7.990700
1305324415,7.900200
1305324415,7.900100
1305324415,7.900000
1305324415,7.900000
1305324415,7.820000
1305324419,7.810090
1305324422,7.810090
1305324432,7.810090
1305324442,7.810090
1305324503,7.810090
1305324508,7.800110
1305324578,7.810090
1305324600,7.810090
1305324719,7.820100
1305324719,7.800300
1305324719,7.800200
1305324719,7.800100
1305324719,7.800010
1305324719,7.800000
1305324808,7.800000
1305324808,7.800000
1305324850,7.800000
1305324868,7.820000
1305324868,7.810000
1305324956,7.939800
1305324956,7.939900
1305324956,7.940000
1305324956,7.959900
1305324956,7.960000
1305324956,7.989900
1305324956,7.990000
1305324956,7.990000
1305324956,7.990000
1305324981,8.000000
1305325005,8.000000
1305325022,8.000000
1305325061,7.999800
1305325061,7.999990
1305325061,8.060000
1305325061,8.080000
1305325061,8.100000
1305325061,8.190000
1305325061,8.300000
1305325061,8.300000
1305325079,7.820100
1305325089,7.820090
1305325097,7.959800
1305325158,7.820000
1305325280,7.851000
1305325360,7.853000
1305325362,7.852990
1305325535,7.852990
1305325926,7.860100
1305325965,7.890000
1305325969,7.890100
1305325990,7.950000
1305325997,7.979900
1305325998,7.980000
1305326001,7.979900
1305326007,7.979900
1305326014,8.000000
1305326034,8.060000
1305326039,8.300000
1305326042,8.390000
1305326042,8.390000
1305326042,8.400000
1305326042,8.400000
1305326042,8.400000
1305326042,8.400000
1305326054,8.400000
1305326090,8.000100
1305326180,8.390000
1305326180,8.400000
1305326217,8.380000
1305326217,8.390000
1305326217,8.400000
1305326217,8.429800
1305326217,8.429900
1305326217,8.430000
1305326217,8.439000
1305326217,8.440000
1305326225,8.440000
1305326387,8.400000
1305326391,8.400000
1305326404,8.400000
1305326404,8.049800
1305326404,8.049500
1305326447,8.049290
1305326453,8.049290
1305326464,8.049290
1305326469,8.010100
1305326507,8.010090
1305326554,8.010000
1305326560,8.010090
1305326562,8.010090
1305326562,8.010000
1305326621,8.049290
1305326676,8.049290
1305326688,8.010100
1305326688,8.010100
1305326688,8.010000
1305326720,8.010000
1305326876,8.010100
1305326876,8.010000
1305327385,8.010100
1305327387,8.010100
1305327411,8.010090
1305327411,8.049290
1305327566,8.010000
1305327657,8.049290
1305327657,8.199900
1305327657,8.200000
1305327657,8.200000
1305327657,8.250000
1305327657,8.300000
1305327657,8.390000
1305327657,8.438000
1305327657,8.438000
1305327657,8.439000
1305327657,8.439800
1305327657,8.439900
1305327657,8.440000
1305327662,8.010000
1305327943,8.020100
1305327992,8.020100
1305328035,8.300000
1305328035,8.399200
1305328035,8.399300
1305328035,8.400000
1305328046,8.400000
1305328047,8.400000
1305328056,8.400000
1305328079,8.400000
1305328171,8.100000
1305328182,8.030000
1305328227,8.100000
1305328232,8.022000
1305328242,8.022000
1305328249,8.030000
1305328253,8.030000
1305328253,8.030000
1305328481,8.100000
1305328497,8.100000
1305328504,8.100000
1305328651,8.109900
1305328651,8.110000
1305328656,8.110000
1305328794,8.109900
1305328794,8.110000
1305328967,8.060000
1305328984,8.060000
1305328984,8.044000
1305329138,8.050000
1305329285,8.099000
1305329409,8.099000
1305329433,8.099000
1305329520,8.100000
1305329543,8.100000
1305329545,8.120000
1305329586,8.140000
1305329616,8.120000
1305329653,8.119990
1305329660,8.119990
1305329727,8.100200
1305329746,8.150000
1305329746,8.160000
1305329746,8.170000
1305329746,8.179900
1305329746,8.180000
1305329873,8.150000
1305329932,8.100200
1305329975,8.229900
1305329975,8.239900
1305329975,8.249900
1305329975,8.249900
1305329975,8.250000
1305329975,8.250000
1305329975,8.300000
1305329975,8.367050
1305329975,8.370000
1305329975,8.380000
1305329975,8.400000
1305329975,8.400000
1305329975,8.400000
1305329975,8.434900
1305329975,8.435000
1305329975,8.440000
1305329975,8.440000
1305329975,8.440000
1305329975,8.440000
1305330000,8.150100
1305330027,8.150200
1305330027,8.150000
1305330029,8.150000
1305330041,8.100200
1305330041,8.100100
1305330041,8.100000
1305330041,8.100000
1305330058,8.150000
1305330109,8.100100
1305330109,8.100000
1305330171,8.100000
1305330188,8.150000
1305330264,8.180000
1305330497,8.150000
1305330652,8.150000
1305330715,8.150000
1305330715,8.120200
1305330716,8.120200
1305330716,8.120100
1305330742,8.100100
1305330742,8.100000
1305330742,8.100000
1305330742,8.100000
1305330748,8.100000
1305330750,8.100000
1305330754,8.100000
1305330754,8.100000
1305330784,8.100000
1305330788,8.100000
1305330788,8.100000
1305330788,8.061100
1305330790,8.061100
1305330828,8.061100
1305330834,8.061100
1305330837,8.061100
1305330852,8.061100
1305330857,8.119990
1305330874,8.120010
1305331146,8.190000
1305331164,8.198000
1305331284,8.120110
1305331284,8.120100
1305331529,8.120100
1305331818,8.199900
1305331818,8.199900
1305331818,8.200000
1305331833,8.120100
1305331853,8.120100
1305331859,8.120090
1305331867,8.120010
1305331876,8.120010
1305331942,8.120010
1305332016,8.120010
1305332071,8.120090
1305332077,8.120010
1305332132,8.120010
1305332481,8.120010
1305332481,8.061100
1305332499,8.061100
1305332704,8.061100
1305332704,8.060000
1305332704,8.056600
1305332839,8.061100
1305332906,8.061100
1305332909,8.061100
1305333021,8.061100
1305333605,8.061100
1305333673,8.061100
1305333678,8.061100
1305333682,8.061100
1305333684,8.100000
1305333687,8.061100
1305333690,8.061100
1305333692,8.061100
1305333697,8.061100
1305333700,8.061100
1305333703,8.061100
1305333705,8.061100
1305333711,8.061100
1305333715,8.061100
1305333766,8.061100
1305333816,8.061100
1305334239,8.149000
1305334239,8.149900
1305334239,8.150000
1305334283,8.061100
1305334283,8.061100
1305334283,8.061100
1305334303,8.061100
1305334721,8.061100
1305334867,8.061100
1305334909,8.050010
1305334942,8.044000
1305334972,8.043700
1305334981,8.043790
1305334983,8.043700
1305334990,8.000010
1305335000,8.000500
1305335000,8.000000
1305335003,8.000000
1305335003,8.000000
1305335003,8.000000
1305335003,8.000000
1305335003,8.000000
1305335003,8.000000
1305335003,7.920000
1305335003,7.913300
1305335003,7.913200
1305335003,7.910000
1305335003,7.910000
1305335003,7.900000
1305335024,7.900100
1305335024,7.900000
1305335046,7.900000
1305335075,7.900090
1305335075,7.999990
1305335112,7.900010
1305335112,7.900000
1305335143,7.999990
1305335389,7.960000
1305335393,7.960000
1305335397,7.960000
1305335401,7.960000
1305335403,7.960000
1305335410,7.950000
1305335441,7.900100
1305335447,7.900100
1305335450,7.900000
1305335545,7.900090
1305335545,7.939990
1305335545,7.959990
1305335545,7.999800
1305335545,7.999900
1305335545,8.000000
1305335626,7.900000
1305335626,7.900000
1305335626,7.900000
1305335640,7.899990
1305335652,7.899990
1305335666,7.850900
1305335686,7.989800
1305335686,7.990000
1305336039,7.890000
1305336073,7.851000
1305336148,7.850900
1305336148,7.850500
1305336422,7.989900
1305336499,7.990000
1305336591,7.989910
1305336623,7.980000
1305336623,7.999900
1305336649,7.999910
1305336705,7.980010
1305336754,7.900000
1305336754,7.881000
1305336800,7.881100
1305336800,7.880000
1305337136,7.900100
1305337164,7.900100
1305337164,7.900000
1305337164,7.880000
1305337164,7.870100
1305337164,7.870000
1305337164,7.850500
1305337164,7.820000
1305337164,7.820000
1305337164,7.814900
1305337164,7.810100
1305337164,7.810000
1305337164,7.800000
1305337427,7.820100
1305337427,7.800100
1305337555,7.959900
1305337555,7.960000
1305338185,7.800100
1305338185,7.800100
1305338209,7.800100
1305338218,7.879900
1305338381,7.840000
1305338394,7.810000
1305338405,7.810000
1305338411,7.809990
1305338425,7.800000
1305338425,7.800000
1305338781,7.815100
1305338781,7.800000
1305338843,7.800000
1305338984,7.840000
1305339144,7.920000
1305339144,7.939900
1305339144,7.940000
1305339148,7.950000
1305339280,7.990000
1305339280,7.999900
1305339280,7.999900
1305339280,8.000000
1305339345,8.000000
1305339345,8.000000
1305339345,8.000000
1305339345,8.049990
1305339345,8.099900
1305339345,8.144000
1305339345,8.149300
1305339345,8.149400
1305339345,8.150000
1305339345,8.180700
1305339345,8.199500
1305339345,8.200000
1305339345,8.200000
1305339345,8.200000
1305339345,8.200000
1305339345,8.200000
1305339345,8.200000
1305339345,8.249970
1305339345,8.250000
1305339345,8.250000
1305339345,8.270000
1305339345,8.287000
1305339345,8.288900
1305339345,8.294000
1305339345,8.299000
1305339345,8.300000
1305339345,8.320000
1305339345,8.350000
1305339375,8.000000
1305339389,8.380000
1305339397,8.000000
1305339416,8.000000
1305339441,8.000000
1305339582,7.960000
1305339629,7.980000
1305339632,8.000100
1305339981,8.010200
1305339981,8.010100
1305339981,8.010100
1305339981,8.010000
1305340044,8.050000
1305340044,8.149800
1305340044,8.149900
1305340044,8.149900
1305340044,8.150000
1305340044,8.249900
1305340044,8.250000
1305340044,8.320000
1305340044,8.380000
1305340044,8.380000
1305340044,8.380000
1305340044,8.399900
1305340044,8.400000
1305340044,8.400000
1305340044,8.400000
1305340044,8.425000
1305340044,8.440000
1305340044,8.440000
1305340044,8.440000
1305340044,8.448870
1305340044,8.449500
1305340044,8.449900
1305340044,8.450000
1305340044,8.450000
1305340044,8.470000
1305340044,8.478050
1305340044,8.479000
1305340044,8.480000
1305340044,8.489600
1305340044,8.490000
1305340044,8.490000
1305340044,8.490000
1305340044,8.490000
1305340044,8.490000
1305340044,8.499000
1305340044,8.499000
1305340044,8.499500
1305340044,8.499700
1305340044,8.499900
1305340044,8.499900
1305340044,8.499900
1305340044,8.499990
1305340044,8.500000
1305340044,8.500000
1305340044,8.500000
1305340044,8.500000
1305340044,8.500000
1305340044,8.500000
1305340044,8.500000
1305340044,8.500000
1305340044,8.500000
1305340044,8.500000
1305340044,8.500000
1305340044,8.500000
1305340044,8.502990
1305340044,8.510000
1305340044,8.520000
1305340044,8.545300
1305340044,8.700000
1305340044,8.700000
1305340044,8.700000
1305340044,8.750000
1305340044,8.780000
1305340044,8.790000
1305340044,8.800000
1305340079,8.149700
1305340044,8.800000
1305340044,8.800000
1305340044,8.800000
1305340044,8.847300
1305340044,8.850000
1305340044,8.876500
1305340044,8.890000
1305340044,8.899900
1305340148,8.449800
1305340149,8.449800
1305340149,8.800000
1305340192,8.400000
1305340225,8.800000
1305340225,8.890000
1305340306,8.501000
1305340314,8.700000
1305340314,8.879000
1305340314,8.880000
1305340314,8.890000
1305340324,8.502000
1305340345,8.699900
1305340354,8.699910
1305340363,8.699910
1305340365,8.699910
1305340377,8.600000
1305340377,8.699890
1305340412,8.700000
1305340439,8.700000
1305340596,8.899700
1305340603,8.899700
1305340618,8.899700
1305340649,8.899700
1305340654,8.890000
1305340684,8.801000
1305340708,8.801100
1305340741,8.889600
1305340741,8.899700
1305340776,8.801400
1305340776,8.801300
1305340781,8.801190
1305340789,8.801190
1305340798,8.810000
1305340798,8.800000
1305340820,8.889500
1305340820,8.900000
1305340820,8.900000
1305340820,8.900000
1305340820,8.900000
1305340878,8.899900
1305340917,8.899900
1305340936,8.899910
1305340938,8.790200
1305340944,8.790100
1305340949,8.790100
1305340950,8.780000
1305340959,8.790000
1305340959,8.790190
1305340989,8.790190
1305340994,8.790190
1305341023,8.790190
1305341042,8.780100
1305341042,8.780100
1305341042,8.700400
1305341042,8.700100
1305341101,8.700100
1305341101,8.700100
1305341104,8.700100
1305341115,8.620100
1305341115,8.620000
1305341120,8.620000
1305341122,8.620000
1305341122,8.610000
1305341122,8.600110
1305341122,8.600100
1305341127,8.502000
1305341130,8.600000
1305341147,8.502100
1305341147,8.502000
1305341147,8.500010
1305341147,8.500000
1305341150,8.500000
1305341152,8.500000
1305341158,8.500000
1305341160,8.500000
1305341165,8.502090
1305341178,8.503000
1305341212,8.503100
1305341216,8.500000
1305341229,8.503000
1305341231,8.503000
1305341232,8.503000
1305341233,8.503000
1305341240,8.503000
1305341242,8.503000
1305341243,8.503000
1305341251,8.500000
1305341588,8.599900
1305341599,8.600000
1305341672,8.600000
1305341735,8.600000
1305341740,8.600010
1305341741,8.510400
1305341797,8.510200
1305341825,8.510190
1305341829,8.510190
1305341840,8.600000
1305341843,8.600010
1305341848,8.511000
1305341848,8.510210
1305341848,8.510210
1305341848,8.510000
1305341848,8.503200
1305341848,8.503100
1305341848,8.500000
1305341893,8.499900
1305342297,8.499900
1305342432,8.499900
1305342434,8.500000
1305342438,8.500000
1305342442,8.500000
1305342458,8.500000
1305342788,8.620000
1305342810,8.620000
1305342919,8.570000
1305342919,8.550000
1305343012,8.510000
1305343012,8.501100
1305343016,8.501000
1305343035,8.501000
1305343132,8.500000
1305343416,8.500100
1305343442,8.500000
1305343448,8.500000
1305343453,8.500000
1305343454,8.500000
1305343454,8.500000
1305343461,8.500000
1305343501,8.499990
1305343658,8.499990
1305343675,8.499900
1305343711,8.497000
1305343711,8.496000
1305343711,8.494000
1305343711,8.490000
1305343711,8.486000
1305343711,8.480000
1305343711,8.435000
1305343711,8.430000
1305343869,8.435000
1305343869,8.430000
1305343869,8.428000
1305344036,8.400000
1305344036,8.400000
1305344155,8.400000
1305344218,8.400000
1305344400,8.365110
1305344813,8.368000
1305344836,8.367000
1305344836,8.365110
1305344868,8.367990
1305344973,8.400000
1305345012,8.365110
1305345030,8.365110
1305345097,8.399990
1305345097,8.405000
1305345097,8.446400
1305345097,8.499700
1305345097,8.499800
1305345097,8.564990
1305345097,8.599000
1305345307,8.598900
1305345555,8.598800
1305345555,8.598900
1305345787,8.450000
1305345854,8.380100
1305346030,8.380300
1305346070,8.459900
1305346070,8.460000
1305346079,8.460000
1305346081,8.460000
1305346103,8.500000
1305346121,8.598800
1305346220,8.598810
1305346547,8.400200
1305346547,8.400200
1305346579,8.400100
1305346610,8.460700
1305346717,8.410100
1305346896,8.460700
1305347081,8.410200
1305347224,8.501100
1305347369,8.410090
1305347390,8.410400
1305347478,8.410400
1305347478,8.410000
1305347487,8.410390
1305347676,8.559900
1305347676,8.559900
1305347810,8.513000
1305348060,8.450000
1305348163,8.420100
1305348165,8.420090
1305348224,8.420100
1305348277,8.450000
1305348823,8.440000
1305348929,8.440000
1305348979,8.440000
1305348991,8.420100
1305349001,8.420000
1305349138,8.420000
1305349155,8.410100
1305349163,8.410010
1305349311,8.410010
1305349311,8.410000
1305349311,8.410000
1305349311,8.400000
1305349311,8.380000
1305349311,8.370000
1305349344,8.370000
1305349381,8.365000
1305349474,8.365000
1305349515,8.364990
1305349631,8.364500
1305349642,8.364000
1305349650,8.364490
1305349650,8.364990
1305349655,8.362000
1305349843,8.364990
1305350003,8.362000
1305350188,8.361200
1305350188,8.361100
1305350188,8.360000
1305350360,8.364990
1305350531,8.450100
1305350808,8.450110
1305351099,8.450110
1305351287,8.450110
1305351500,8.370000
1305351565,8.380000
1305351738,8.450090
1305352804,8.389000
1305353267,8.389000
1305353305,8.360100
1305353404,8.360100
1305353474,8.360100
1305354150,8.370000
1305354150,8.370000
1305354150,8.360100
1305354150,8.360000
1305354665,8.360100
1305354669,8.360090
1305355178,8.360100
1305355255,8.400000
1305355322,8.400000
1305355430,8.400000
1305355452,8.360100
1305355455,8.360000
1305355484,8.359000
1305355491,8.351000
1305355508,8.349000
1305355508,8.341000
1305355565,8.340000
1305355616,8.330000
1305355640,8.329900
1305355817,8.300000
1305355817,8.300000
1305355840,8.290000
1305355840,8.275000
1305355840,8.260000
1305355840,8.247000
1305355840,8.228100
1305355922,8.228100
1305355924,8.228090
1305355927,8.228090
1305355974,8.299700
1305355978,8.201300
1305356099,8.299600
1305356099,8.299700
1305356099,8.299890
1305356099,8.299990
1305356497,8.450200
1305356504,8.450390
1305356608,8.260790
1305356662,8.240000
1305356685,8.250000
1305357171,8.339900
1305357172,8.339900
1305357182,8.300000
1305357196,8.339900
1305357196,8.400000
1305357554,8.260200
1305357587,8.400000
1305357634,8.450100
1305357634,8.450200
1305357649,8.450200
1305357653,8.450200
1305357709,8.450100
1305357709,8.450290
1305357709,8.450390
1305357709,8.497700
1305357709,8.500000
1305357709,8.500000
1305357771,8.598790
1305357771,8.599000
1305357771,8.600000
1305357771,8.665190
1305357771,8.690000
1305357771,8.700000
1305357771,8.700000
1305357991,8.300010
1305358159,8.300300
1305358573,8.480000
1305358593,8.420000
1305358686,8.360100
1305358686,8.340200
1305358686,8.340100
1305358686,8.340000
1305358735,8.360200
1305358924,8.370100
1305359235,8.549600
1305359235,8.549900
1305359235,8.550000
1305359270,8.450000
1305359555,8.450200
1305359625,8.370000
1305359817,8.450300
1305359836,8.450100
1305359894,8.310100
1305359894,8.310000
1305359946,8.310000
1305359963,8.301200
1305359963,8.300110
1305359963,8.279710
1305359983,8.250000
1305360023,8.201500
1305360104,8.201500
1305360104,8.201230
1305360104,8.200100
1305360104,8.200000
1305360104,8.200000
1305360104,8.190000
1305360104,8.110000
1305360104,8.100000
1305360104,8.100000
1305360104,8.100000
1305360104,8.100000
1305360104,8.100000
1305360104,8.090000
1305360104,8.050000
1305360104,8.013100
1305360104,8.010000
1305360104,8.001000
1305360104,8.000100
1305360104,8.000100
1305360104,8.000000
1305360104,8.000000
1305360166,8.329800
1305360180,8.201300
1305360194,8.201100
1305360194,8.201290
1305360194,8.201290
1305360194,8.201290
1305360212,8.400000
1305360222,8.400000
1305360233,8.450000
1305360242,8.450000
1305360247,8.450000
1305360350,8.150300
1305360516,8.319900
1305360686,8.182100
1305360911,8.319900
1305360914,8.319910
1305360990,8.450000
1305361092,8.650000
1305361162,8.650010
1305361172,8.650010
1305361174,8.650010
1305361255,8.650010
1305361255,8.470300
1305361263,8.689800
1305361263,8.689900
1305361263,8.700000
1305361274,8.470400
1305361274,8.300000
1305361393,8.320100
1305361393,8.320100
1305361393,8.320000
1305361393,8.310000
1305361393,8.300000
1305361475,8.300000
1305361662,8.299200
1305361834,8.299500
1305361843,8.299500
1305361849,8.299900
1305361853,8.300000
1305361856,8.299600
1305361962,8.300000
1305361983,8.299700
1305362100,8.299890
1305362125,8.151600
1305362130,8.151590
1305362130,8.299900
1305362161,8.230000
1305362337,8.150500
1305362337,8.150400
1305362337,8.150300
1305362337,8.150000
1305362341,8.150000
1305362351,8.230300
1305362404,8.299990
1305362405,8.299990
1305362409,8.298600
1305362412,8.298600
1305362517,8.260000
1305362543,8.180100
1305362811,8.182100
1305363089,8.300000
1305363095,8.300090
1305363102,8.300090
1305363134,8.312000
1305363298,8.350000
1305363364,8.320100
1305363661,8.350000
1305363695,8.359990
1305363705,8.390000
1305364118,8.450000
1305364138,8.450100
1305364178,8.449800
1305364238,8.449800
1305364254,8.449800
1305364254,8.449990
1305364350,8.490000
1305364350,8.500000
1305364350,8.500000
1305364517,8.520000
1305364686,8.520010
1305364814,8.589900
1305364814,8.590000
1305364877,8.590010
1305365002,8.589800
1305365002,8.589990
1305365002,8.590990
1305365002,8.600000
1305365002,8.600000
1305365002,8.666000
1305365002,8.699900
1305365002,8.700000
1305365002,8.700000
1305365002,8.730000
1305365002,8.749900
1305365002,8.750000
1305365002,8.750000
1305365002,8.750000
1305365002,8.777000
1305365002,8.777000
1305365002,8.790100
1305365002,8.799800
1305365002,8.799900
1305365002,8.800000
1305365032,8.577800
1305365059,8.577800
1305365101,8.500500
1305365126,8.500300
1305365601,8.520100
1305365760,8.530100
1305365760,8.530000
1305365760,8.530000
1305366011,8.540000
1305366394,8.540200
1305366429,8.540000
1305366433,8.539990
1305366433,8.539990
1305366443,8.530100
1305366453,8.540200
1305366503,8.540200
1305366549,8.500300
1305366586,8.559900
1305366586,8.560000
1305366641,8.577700
1305366641,8.680000
1305366641,8.700000
1305366641,8.799900
1305366641,8.800000
1305366641,8.800000
1305366641,8.800000
1305366641,8.800000
1305366649,8.810000
1305366657,8.810000
1305366758,8.570200
1305366759,8.570200
1305367001,8.570400
1305367181,8.570500
1305367455,8.650000
1305367498,8.650010
1305367571,8.649990
1305367611,8.570700
1305367886,8.570710
1305367959,8.510000
1305368041,8.509990
1305368277,8.500200
1305368277,8.500000
1305368309,8.509800
1305368309,8.509990
1305368422,8.520000
1305368433,8.520000
1305369116,8.529100
1305369117,8.529100
1305369270,8.570000
1305369359,8.569990
1305369436,8.550990
1305369522,8.600000
1305369529,8.600100
1305369539,8.600100
1305369551,8.600100
1305369564,8.600100
1305369572,8.600010
1305369580,8.600010
1305369588,8.600010
1305369600,8.600010
1305369608,8.600010
1305369615,8.600010
1305369623,8.600010
1305369630,8.600010
1305369637,8.600010
1305369651,8.600010
1305369695,8.599990
1305370230,8.599990
1305370356,8.649200
1305370421,8.649210
1305370536,8.600100
1305370550,8.600000
1305370554,8.599990
1305370560,8.521000
1305370576,8.520090
1305370630,8.520100
1305370630,8.520100
1305370632,8.520100
1305370637,8.520090
1305370822,8.520100
1305371050,8.599900
1305371050,8.600000
1305371355,8.600100
1305371563,8.600100
1305371911,8.649800
1305371911,8.649990
1305371942,8.650100
1305371942,8.650010
1305371945,8.700000
1305371949,8.700010
1305371952,8.700010
1305371960,8.700200
1305371968,8.700000
1305371975,8.700300
1305371987,8.700100
1305372011,8.700100
1305372014,8.700200
1305372091,8.700300
1305372194,8.700000
1305372374,8.526400
1305372390,8.526400
1305372422,8.526300
1305372455,8.526390
1305372743,8.600100
1305373220,8.620000
1305373242,8.620000
1305373495,8.750000
1305373496,8.750010
1305373754,8.662500
1305373754,8.620000
1305373819,8.620000
1305374034,8.620000
1305374329,8.620000
1305374329,8.620000
1305374493,8.620000
1305374493,8.600000
1305374710,8.626000
1305374994,8.626000
1305375014,8.626000
1305375071,8.626000
1305375175,8.626000
1305375265,8.649900
1305375412,8.649900
1305375412,8.650000
1305375583,8.600000
1305375625,8.515590
1305375634,8.514990
1305375712,8.649900
1305375722,8.515600
1305375768,8.515100
1305375803,8.649400
1305375806,8.649910
1305375922,8.514900
1305376008,8.649100
1305376011,8.649410
1305376163,8.649900
1305376201,8.650000
1305376203,8.649910
1305376215,8.649890
1305376215,8.649900
1305376215,8.650000
1305376252,8.515400
1305376252,8.514810
1305376380,8.515500
1305376500,8.515500
1305376500,8.514810
1305376671,8.599910
1305376688,8.599910
1305376760,8.600000
1305376855,8.600000
1305377036,8.600010
1305377128,8.599910
1305377128,8.599910
1305377166,8.515500
1305377171,8.515490
1305377174,8.515490
1305377270,8.515500
1305377486,8.609900
1305377491,8.609910
1305377578,8.610000
1305377828,8.642000
1305377888,8.649900
1305377888,8.650000
1305377888,8.650000
1305377888,8.699900
1305377888,8.699900
1305378035,8.699900
1305378042,8.699910
1305378050,8.699910
1305378059,8.699910
1305378105,8.699900
1305378105,8.699900
1305378322,8.642000
1305378574,8.649900
1305378653,8.650000
1305378672,8.699900
1305378672,8.700000
1305378915,8.642100
1305379159,8.642100
1305379162,8.642090
1305379249,8.642000
1305379291,8.613700
1305379355,8.613690
1305379373,8.613690
1305379545,8.612900
1305379545,8.612900
1305379545,8.612900
1305379586,8.641990
1305379586,8.698300
1305379586,8.700000
1305379609,8.600200
1305379609,8.600200
1305379663,8.600210
1305379923,8.600210
1305380427,8.605200
1305380452,8.605300
1305380582,8.699900
1305380582,8.700000
1305380588,8.700010
1305380646,8.700100
1305380646,8.725000
1305380669,8.738800
1305380771,8.725010
1305380803,8.725010
1305380838,8.725010
1305380882,8.725010
1305380976,8.739900
1305380976,8.740000
1305381101,8.725010
1305381113,8.740000
1305381230,8.725010
1305381355,8.730000
1305381362,8.730000
1305381430,8.730000
1305381458,8.739900
1305381458,8.740000
1305381513,8.740000
1305381627,8.725010
1305381633,8.725010
1305381749,8.730000
1305382130,8.725010
1305382139,8.725010
1305382160,8.749000
1305382160,8.750000
1305382160,8.750000
1305382228,8.750000
1305382228,8.725010
1305382335,8.725010
1305382380,8.725010
1305382488,8.725010
1305382502,8.725010
1305382513,8.725010
1305382538,8.725010
1305382544,8.725010
1305382924,8.725010
1305383009,8.725010
1305383122,8.725010
1305383224,8.725010
1305383301,8.725010
1305383432,8.725010
1305383657,8.758000
1305383665,8.725010
1305383667,8.725010
1305383768,8.749000
1305383817,8.725010
1305384056,8.725010
1305384234,8.725010
1305384250,8.725010
1305384263,8.725010
1305384396,8.725010
1305384431,8.758000
1305384469,8.758000
1305384501,8.769000
1305384526,8.769000
1305384533,8.769000
1305384539,8.769000
1305384544,8.769000
1305384557,8.767000
1305384569,8.766990
1305384578,8.766990
1305384705,8.766990
1305384806,8.766990
1305384858,8.760000
1305384893,8.725010
1305384931,8.725010
1305385060,8.725010
1305385133,8.725010
1305385504,8.725010
1305385804,8.725010
1305385896,8.725010
1305386164,8.725010
1305386164,8.725010
1305386164,8.725010
1305386164,8.725010
1305386164,8.725010
1305386164,8.725010
1305386164,8.725010
1305386164,8.725010
1305386377,8.725010
1305386398,8.725010
1305386439,8.725010
1305386649,8.725010
1305386822,8.725010
1305386822,8.701000
1305386913,8.701000
1305387083,8.701000
1305387145,8.701000
1305387247,8.701000
1305387303,8.701000
1305387724,8.734000
1305387762,8.734000
1305387818,8.701000
1305387837,8.701000
1305387884,8.701000
1305387887,8.701000
1305388661,8.701000
1305388685,8.701000
1305388871,8.701000
1305389258,8.701000
1305389272,8.701000
1305389393,8.701000
1305389692,8.701000
1305389754,8.701000
1305389876,8.701000
1305390140,8.701000
1305390284,8.701000
1305390339,8.701000
1305390357,8.734000
1305390402,8.701000
1305390418,8.701000
1305390453,8.734000
1305390577,8.733900
1305390645,8.701000
1305390673,8.701000
1305390697,8.733900
1305390707,8.701000
1305390710,8.733900
1305390722,8.733900
1305390736,8.733900
1305390738,8.733900
1305390738,8.734000
1305390742,8.701000
1305390791,8.730000
1305391033,8.734000
1305391041,8.730000
1305391106,8.701000
1305391335,8.701000
1305391452,8.701000
1305391453,8.701000
1305391485,8.701000
1305391487,8.701000
1305391642,8.722500
1305391679,8.730000
1305391679,8.701000
1305391703,8.734000
1305391851,8.701000
1305392066,8.701000
1305392106,8.734000
1305392336,8.734000
1305392401,8.729000
1305392401,8.721900
1305392401,8.721000
1305392401,8.714000
1305392401,8.709000
1305392401,8.701000
1305392446,8.701000
1305392710,8.701000
1305392766,8.700300
1305392766,8.700010
1305392766,8.700000
1305392766,8.700000
1305392766,8.700000
1305392766,8.640100
1305392766,8.640000
1305392766,8.630000
1305392766,8.615500
1305392766,8.613100
1305392766,8.613100
1305392766,8.605500
1305392766,8.604000
1305392766,8.600100
1305392766,8.600100
1305392766,8.600000
1305392766,8.600000
1305392766,8.600000
1305392766,8.527000
1305392766,8.525000
1305392766,8.520000
1305392766,8.515110
1305392766,8.514910
1305392766,8.514810
1305392766,8.514810
1305392766,8.510000
1305392766,8.507600
1305392766,8.504000
1305392766,8.501000
1305392766,8.500000
1305392766,8.500000
1305392766,8.500000
1305392766,8.500000
1305392766,8.500000
1305392766,8.500000
1305392766,8.500000
1305392766,8.428000
1305392766,8.400000
1305392766,8.399900
1305392766,8.380300
1305392766,8.360100
1305392766,8.350000
1305392766,8.350000
1305392766,8.350000
1305392766,8.319900
1305392766,8.312000
1305392766,8.300000
1305392766,8.300000
1305392766,8.300000
1305392766,8.299700
1305392766,8.269700
1305392766,8.260000
1305392766,8.250000
1305392766,8.250000
1305392766,8.250000
1305392766,8.249900
1305392766,8.200000
1305392803,8.640600
1305392803,8.200000
1305392803,8.200000
1305392803,8.195700
1305392803,8.195000
1305392803,8.150000
1305392803,8.150000
1305392867,8.640600
1305393102,8.250000
1305393147,8.200000
1305393250,8.499900
1305393449,8.449900
1305393645,8.449900
1305393704,8.449900
1305393765,8.449900
1305393811,8.449900
1305393814,8.301000
1305393902,8.301100
1305393917,8.301000
1305393932,8.300100
1305393960,8.300000
1305394139,8.300100
1305394139,8.300000
1305394269,8.440300
1305394284,8.440300
1305394284,8.445100
1305394284,8.450000
1305394284,8.500000
1305394332,8.500000
1305394335,8.500000
1305394413,8.380000
1305394445,8.490000
1305394519,8.490000
1305394519,8.490000
1305394539,8.490000
1305394580,8.550000
1305394586,8.550010
1305394622,8.500000
1305394652,8.380000
1305394667,8.379990
1305394670,8.310000
1305394712,8.550000
1305394713,8.550010
1305394715,8.550010
1305395057,8.464900
1305395057,8.464800
1305395057,8.464500
1305395057,8.351000
1305395057,8.350000
1305395134,8.498900
1305395187,8.465100
1305395256,8.350100
1305395261,8.350000
1305395261,8.350000
1305395290,8.350090
1305395333,8.350090
1305395470,8.350000
1305395493,8.350090
1305395509,8.350000
1305395530,8.330000
1305395541,8.349900
1305395545,8.350090
1305395582,8.349900
1305395593,8.349900
1305395593,8.350090
1305395595,8.350100
1305395613,8.464890
1305395613,8.499000
1305395682,8.498900
1305395682,8.499000
1305395682,8.550000
1305396160,8.549400
1305396160,8.550000
1305396259,8.330100
1305396377,8.330000
1305396389,8.330100
1305396389,8.330000
1305396389,8.310000
1305396389,8.310000
1305396690,8.340100
1305396759,8.340090
1305396788,8.310000
1305396788,8.310000
1305396814,8.300000
1305396814,8.300000
1305396871,8.309900
1305396903,8.309900
1305396923,8.309900
1305396960,8.310000
1305397068,8.309900
1305397123,8.300000
1305397205,8.300000
1305397205,8.300000
1305397205,8.300000
1305397245,8.260000
1305397389,8.260000
1305397435,8.250000
1305397477,8.250000
1305397737,8.250000
1305397741,8.249990
1305397749,8.210300
1305397758,8.210200
1305397771,8.200010
1305397771,8.200000
1305397782,8.150000
1305397782,8.150000
1305397792,8.123000
1305397802,8.110000
1305397814,8.103100
1305397814,8.101000
1305397814,8.100000
1305397814,8.100000
1305397817,8.109990
1305397829,8.100000
1305397829,8.100000
1305397829,8.100000
1305397854,8.099900
1305397865,8.090000
1305397876,8.061100
1305397885,8.030000
1305397896,8.020000
1305397902,8.020000
1305397907,8.020000
1305397912,8.150000
1305397955,8.020000
1305397981,8.020000
1305397997,8.149900
1305398190,8.051100
1305398213,8.051100
1305398213,8.051000
1305398213,8.050000
1305398213,8.041100
1305398213,8.020000
1305398213,8.013100
1305398213,8.001010
1305398243,8.001010
1305398300,8.010100
1305398300,8.001010
1305398318,8.120000
1305398358,8.149900
1305398358,8.150000
1305398389,8.149900
1305398393,8.001010
1305398393,8.000200
1305398393,8.000100
1305398403,8.000090
1305398483,8.000300
1305398546,8.020000
1305398555,8.020100
1305398557,8.020100
1305398557,8.020000
1305398557,8.010000
1305398597,8.000290
1305398604,8.000290
1305398609,8.000290
1305398613,8.000290
1305398614,8.000100
1305398618,8.000290
1305398622,8.000290
1305398626,8.000290
1305398630,8.000290
1305398634,8.000290
1305398637,8.000290
1305398742,8.000100
1305398742,8.000000
1305398742,8.000000
1305398747,8.000000
1305398747,8.000000
1305398757,8.000000
1305398757,8.000000
1305398757,8.000000
1305398757,8.000000
1305398776,8.000000
1305398804,8.000200
1305398804,8.000000
1305398804,8.000000
1305398804,8.000000
1305398804,8.000000
1305398804,8.000000
1305398837,8.000000
1305398837,8.000000
1305398837,8.000000
1305398840,8.000000
1305398840,8.000000
1305398842,8.000000
1305398842,8.000000
1305398842,7.999000
1305398842,7.990000
1305398842,7.980000
1305398842,7.950100
1305398842,7.910000
1305398842,7.904000
1305398842,7.900100
1305398842,7.900100
1305398842,7.900000
1305398842,7.900000
1305398842,7.900000
1305398842,7.900000
1305398884,7.990000
1305398902,7.900000
1305398911,7.899990
1305398933,7.890000
1305398964,7.889800
1305398972,7.881000
1305398988,7.850100
1305398988,7.810100
1305398988,7.810000
1305398988,7.800100
1305398988,7.800000
1305398988,7.800000
1305398988,7.800000
1305398988,7.800000
1305398988,7.800000
1305398988,7.800000
1305398988,7.800000
1305399000,7.850090
1305399028,7.800000
1305399030,7.849500
1305399034,7.800000
1305399044,7.800000
1305399083,7.800000
1305399089,7.800000
1305399100,7.800000
1305399110,7.800000
1305399110,7.750100
1305399110,7.750000
1305399110,7.742000
1305399110,7.720000
1305399125,7.749000
1305399155,7.869700
1305399183,7.870010
1305399197,7.869500
1305399197,7.971000
1305399217,7.971100
1305399217,7.971010
1305399217,7.800000
1305399228,7.810000
1305399228,7.800000
1305399236,7.900000
1305399242,7.971100
1305399242,7.900000
1305399252,8.000000
1305399258,8.000000
1305399258,7.950000
1305399275,7.950000
1305399299,7.950000
1305399321,8.249800
1305399321,8.250000
1305399334,8.250000
1305399348,8.250010
1305399352,8.010000
1305399360,8.000000
1305399364,8.000000
1305399415,7.960000
1305399417,7.999900
1305399427,7.999900
1305399431,7.999900
1305399463,7.900100
1305399506,7.900090
1305399506,7.900090
1305399522,7.950000
1305399531,7.999900
1305399536,7.720000
1305399536,7.701300
1305399536,7.700000
1305399536,7.560000
1305399536,7.510110
1305399536,7.410000
1305399536,7.400010
1305399541,7.950000
1305399549,7.999900
1305399549,8.000000
1305399549,8.000000
1305399564,8.000100
1305399564,8.000010
1305399564,7.950000
1305399574,8.000200
1305399576,8.000090
1305399627,8.000300
1305399629,8.000290
1305399672,8.000000
1305399693,7.950000
1305399760,7.950000
1305399817,8.000290
1305399839,8.010000
1305399846,8.010000
1305399854,8.099900
1305399904,8.010000
1305400044,8.099900
1305400088,8.100000
1305400100,8.050000
1305400130,8.099900
1305400179,8.050000
1305400224,8.099900
1305400234,8.099900
1305400235,8.099900
1305400252,8.100000
1305400252,8.100000
1305400258,8.100000
1305400278,8.100000
1305400324,8.100010
1305400366,8.110100
1305400426,8.150000
1305400544,8.150100
1305400549,8.150090
1305400574,8.150090
1305400606,8.150090
1305400613,8.150090
1305400613,8.200000
1305400613,8.200000
1305400617,8.200010
1305400646,8.240000
1305400657,8.264290
1305400753,8.240010
1305400796,8.240010
1305400805,8.240010
1305400805,8.200100
1305400872,8.200400
1305400929,8.200500
1305400933,8.200000
1305401070,8.099900
1305401073,8.199700
1305401154,8.199710
1305401175,8.199710
1305401254,8.199500
1305401271,8.100190
1305401293,8.199400
1305401300,8.199510
1305401303,8.100200
1305401407,8.100200
1305401407,8.099900
1305401407,8.099900
1305401407,8.099900
1305401439,8.099900
1305401503,8.100000
1305401612,8.100000
1305401612,8.099900
1305401648,8.099890
1305401648,8.199500
1305401648,8.199600
1305401648,8.199890
1305401648,8.200000
1305401648,8.200090
1305401648,8.264290
1305401648,8.277400
1305401648,8.299500
1305401648,8.300000
1305401648,8.300000
1305401648,8.300000
1305401648,8.300000
1305401648,8.309990
1305401648,8.309990
1305401648,8.310000
1305401648,8.330090
1305401648,8.340090
1305401676,8.011200
1305401676,8.011100
1305401676,8.011100
1305401676,8.010000
1305401676,8.010000
1305401718,8.340090
1305401718,8.350000
1305401718,8.394780
1305401718,8.400000
1305401718,8.500000
1305401718,8.500000
1305401718,8.500000
1305401718,8.500000
1305401718,8.500000
1305401724,8.500000
1305401732,8.500000
1305401741,8.011090
1305401746,8.010000
1305401746,8.010000
1305401746,8.010000
1305401767,8.010000
1305401793,8.340090
1305401793,8.500100
1305401793,8.550000
1305401793,8.550000
1305401799,8.550000
1305401903,8.339900
1305401903,8.380000
1305401903,8.389000
1305401908,8.500000
1305401922,8.025100
1305401922,8.025000
1305401922,8.020000
1305401992,8.019990
1305402057,8.019990
1305402262,8.019990
1305402341,8.019990
1305402385,8.015500
1305402430,8.019990
1305402497,8.020000
1305402651,8.021300
1305402836,8.099900
1305402904,8.020100
1305402910,8.020090
1305403084,8.020400
1305403084,8.020000
1305403146,8.020500
1305403202,8.100000
1305403204,8.100000
1305403214,8.150000
1305403337,8.100000
1305403373,8.149900
1305403574,8.149900
1305403637,8.149910
1305403939,8.100000
1305404062,8.100000
1305404142,8.100000
1305404165,8.149700
1305404165,8.150000
1305404165,8.150000
1305404165,8.200000
1305404165,8.300000
1305404540,8.100000
1305404676,8.100000
1305404727,8.100000
1305404826,8.100000
1305404903,8.100000
1305404960,8.100000
1305405075,8.100000
1305405177,8.100000
1305405303,8.199800
1305405313,8.100000
1305405432,8.100000
1305405432,8.100000
1305405459,8.052190
1305405481,8.051600
1305405481,8.051500
1305405507,8.050000
1305405511,8.020000
1305405516,8.015200
1305405516,8.015200
1305405521,8.015000
1305405527,8.010000
1305405602,8.010000
1305405699,8.100000
1305405699,8.199990
1305405702,8.200010
1305405706,8.200010
1305405712,8.200010
1305405778,8.200010
1305405795,8.200010
1305405929,8.010200
1305405929,8.010100
1305405929,8.010000
1305405929,8.010000
1305405929,8.000310
1305405929,8.000000
1305405929,7.999900
1305405981,7.999900
1305406031,7.999900
1305406141,8.011000
1305406189,7.999900
1305406189,7.980000
1305406196,7.980000
1305406196,7.970010
1305406196,7.970000
1305406196,7.900000
1305406196,7.900000
1305406196,7.890000
1305406196,7.880000
1305406196,7.850000
1305406196,7.850000
1305406196,7.815110
1305406196,7.814000
1305406196,7.810000
1305406196,7.800000
1305406196,7.800000
1305406280,7.800000
1305406280,7.800000
1305406284,7.798000
1305406294,7.798000
1305406300,7.750000
1305406300,7.750000
1305406303,7.749990
1305406306,7.720000
1305406314,7.718000
1305406314,7.710300
1305406314,7.710000
1305406314,7.701200
1305406320,7.701200
1305406327,7.701000
1305406329,7.700000
1305406329,7.700000
1305406329,7.700000
1305406329,7.700000
1305406338,7.700000
1305406341,7.700000
1305406353,7.670000
1305406360,7.650000
1305406360,7.650000
1305406360,7.650000
1305406360,7.640000
1305406383,7.620000
1305406394,7.610000
1305406403,7.601200
1305406403,7.601100
1305406403,7.600200
1305406403,7.600100
1305406403,7.600000
1305406403,7.600000
1305406403,7.600000
1305406413,7.590000
1305406415,7.590000
1305406415,7.560000
1305406427,7.560000
1305406427,7.550000
1305406427,7.550000
1305406427,7.520100
1305406427,7.520000
1305406427,7.510000
1305406427,7.500100
1305406427,7.500100
1305406427,7.500000
1305406427,7.500000
1305406427,7.500000
1305406427,7.500000
1305406427,7.500000
1305406427,7.500000
1305406427,7.500000
1305406427,7.500000
1305406427,7.500000
1305406427,7.500000
1305406456,7.450100
1305406467,7.450000
1305406467,7.444000
1305406467,7.420400
1305406467,7.410000
1305406467,7.410000
1305406467,7.410000
1305406467,7.400000
1305406467,7.400000
1305406467,7.400000
1305406467,7.400000
1305406480,7.350000
1305406480,7.350000
1305406480,7.300000
1305406480,7.300000
1305406480,7.300000
1305406514,7.239700
1305406530,7.200000
1305406530,7.200000
1305406530,7.200000
1305406530,7.200000
1305406553,7.101000
1305406559,7.100000
1305406559,7.100000
1305406559,7.075000
1305406559,7.056000
1305406559,7.000000
1305406559,7.000000
1305406559,7.000000
1305406591,7.000000
1305406591,7.000000
1305406591,7.000000
1305406591,7.000000
1305406591,7.000000
1305406591,7.000000
1305406591,7.000000
1305406597,6.900000
1305406597,6.900000
1305406600,6.999990
1305406600,7.000000
1305406600,7.300000
1305406603,7.300000
1305406605,7.300000
1305406796,7.300200
1305406848,7.300300
1305406848,7.300000
1305406852,7.300000
1305406897,7.299900
1305406897,7.399990
1305406897,7.400000
1305406918,7.400000
1305407017,7.200100
1305407017,7.200000
1305407017,7.070000
1305407017,7.060000
1305407017,7.050000
1305407026,7.400000
1305407037,7.400000
1305407060,7.300100
1305407073,7.399900
1305407073,7.400000
1305407073,7.500000
1305407073,7.500000
1305407095,7.399910
1305407098,7.500000
1305407098,7.590790
1305407098,7.701190
1305407106,7.813100
1305407106,7.813000
1305407108,7.813000
1305407221,7.813200
1305407256,7.813300
1305407256,7.813000
1305407318,7.799900
1305407519,7.799900
1305407519,7.800000
1305407519,7.800000
1305407625,7.798390
1305407634,7.800000
1305407731,7.799900
1305407740,7.620110
1305407740,7.620100
1305407753,7.620090
1305407754,7.620000
1305407796,7.620000
1305407812,7.620090
1305407812,7.620090
1305407830,7.620090
1305407994,7.800000
1305408009,7.799300
1305408009,7.800000
1305408013,7.800010
1305408020,7.900000
1305408051,7.710100
1305408051,7.620190
1305408067,7.800100
1305408079,7.620190
1305408122,7.620190
1305408134,7.620200
1305408136,7.619990
1305408177,7.621100
1305408183,7.621100
1305408183,7.603500
1305408269,7.603500
1305408278,7.749900
1305408295,7.610000
1305408295,7.749900
1305408295,7.750000
1305408295,7.880000
1305408295,7.899990
1305408295,7.900000
1305408295,7.900000
1305408295,7.900000
1305408312,7.749900
1305408345,7.761600
1305408371,7.761600
1305408371,7.850000
1305408371,7.900000
1305408376,7.900000
1305408416,7.750000
1305408503,7.899800
1305408503,7.899900
1305408552,7.650200
1305408641,7.879700
1305408641,7.879990
1305408641,7.880000
1305408647,7.880000
1305408681,7.880000
1305408709,7.880000
1305408713,7.750000
1305408713,7.700200
1305408900,7.800100
1305408932,7.800000
1305409042,7.800000
1305409078,7.800100
1305409078,7.800000
1305409320,7.879900
1305409324,7.879910
1305409339,7.879910
1305409356,7.879890
1305409363,7.700000
1305409365,7.699990
1305409373,7.699990
1305409489,7.749700
1305409489,7.749890
1305409518,7.650400
1305409524,7.650390
1305409529,7.650390
1305409670,7.700000
1305409683,7.650300
1305409718,7.650300
1305409718,7.650300
1305409718,7.650210
1305409718,7.650100
1305409718,7.650000
1305409718,7.603500
1305409718,7.601200
1305409718,7.601100
1305409718,7.555000
1305409718,7.540000
1305409718,7.500000
1305409718,7.500000
1305409718,7.500000
1305409718,7.500000
1305409718,7.500000
1305409718,7.300010
1305409718,7.300000
1305409718,7.201000
1305409718,7.099900
1305409718,7.050000
1305409718,7.011000
1305409718,7.010000
1305409718,7.009000
1305409718,7.001000
1305409770,7.049990
1305409794,7.100100
1305409794,7.100000
1305409794,7.020000
1305409794,7.010000
1305409794,7.010000
1305409799,7.009990
1305409807,7.009990
1305409822,7.001000
1305409921,7.500000
1305409948,7.498900
1305409986,7.400000
1305410082,7.500000
1305410163,7.400000
1305410299,7.400090
1305410310,7.050100
1305410310,7.050000
1305410317,7.049990
1305410425,7.399900
1305410669,7.150100
1305410669,7.150000
1305410669,7.100000
1305410669,7.050000
1305410669,7.020000
1305410724,7.020000
1305410724,7.010000
1305410724,7.001000
1305410724,7.000100
1305410724,7.000000
1305410724,7.000000
1305410724,7.000000
1305410724,7.000000
1305410724,7.000000
1305410724,7.000000
1305410724,7.000000
1305410724,6.950100
1305410724,6.949910
1305410724,6.900000
1305410724,6.900000
1305410724,6.890000
1305410724,6.810100
1305410724,6.800000
1305410724,6.799800
1305410724,6.790010
1305410724,6.789900
1305410724,6.789000
1305410724,6.750000
1305410724,6.720000
1305410724,6.710100
1305410724,6.710000
1305410724,6.700000
1305410724,6.700000
1305410724,6.699900
1305410724,6.618000
1305410763,7.150000
1305410790,7.020000
1305410795,7.019990
1305410849,7.150300
1305410849,7.050000
1305410849,7.040000
1305410849,7.030000
1305410849,7.010000
1305410849,6.799900
1305410849,6.618000
1305410849,6.618000
1305410849,6.618000
1305410903,7.030000
1305410903,7.020000
1305410905,7.000000
1305410933,7.000000
1305410987,6.990000
1305410989,6.760000
1305411019,6.630000
1305411044,6.630000
1305411044,6.619000
1305411044,6.618000
1305411044,6.610300
1305411044,6.610100
1305411044,6.600100
1305411044,6.600000
1305411073,6.630100
1305411073,6.600000
1305411073,6.599000
1305411073,6.560000
1305411073,6.551100
1305411073,6.523000
1305411073,6.510000
1305411073,6.501500
1305411073,6.501200
1305411073,6.500100
1305411073,6.500000
1305411073,6.500000
1305411073,6.500000
1305411073,6.500000
1305411073,6.500000
1305411073,6.500000
1305411073,6.500000
1305411073,6.500000
1305411073,6.500000
1305411073,6.500000
1305411073,6.500000
1305411073,6.500000
1305411073,6.500000
1305411073,6.500000
1305411073,6.499400
1305411073,6.430000
1305411073,6.399900
1305411073,6.350000
1305411073,6.350000
1305411073,6.310200
1305411073,6.306000
1305411073,6.300000
1305411073,6.300000
1305411101,6.300000
1305411110,6.300000
1305411122,6.299900
1305411122,6.250010
1305411122,6.240000
1305411122,6.200000
1305411122,6.102900
1305411122,6.100000
1305411122,6.100000
1305411122,6.090010
1305411122,6.041200
1305411122,6.003000
1305411122,6.000010
1305411122,6.000000
1305411122,6.000000
1305411122,6.000000
1305411122,6.000000
1305411139,6.300010
1305411149,6.000000
1305411149,6.000000
1305411161,6.111000
1305411161,6.000000
1305411177,6.000000
1305411181,6.000000
1305411185,6.000000
1305411189,6.000000
1305411207,6.000000
1305411214,6.000000
1305411272,6.049900
1305411295,6.049910
1305411297,6.049910
1305411297,6.000000
1305411297,6.000000
1305411297,6.000000
1305411297,5.990100
1305411297,5.990000
1305411297,5.860000
1305411297,5.830000
1305411309,6.000000
1305411309,6.049900
1305411309,6.500000
1305411316,6.500000
1305411325,6.500010
1305411325,6.111000
1305411325,6.050000
1305411346,5.830000
1305411352,5.830000
1305411365,5.830000
1305411369,6.100000
1305411369,6.480500
1305411380,5.830000
1305411390,5.830000
1305411477,6.095200
1305411498,6.480400
1305411501,6.480410
1305411508,6.095200
1305411513,6.095190
1305411529,6.095190
1305411551,5.900100
1305411558,6.095000
1305411558,6.095190
1305411564,6.095210
1305411600,6.200000
1305411614,6.480000
1305411617,6.200010
1305411635,6.199990
1305411635,6.480000
1305411635,6.500000
1305411635,6.510000
1305411635,6.800000
1305411665,6.900100
1305411666,6.900000
1305411669,6.900000
1305411670,6.704800
1305411671,6.704800
1305411671,6.704800
1305411826,6.704700
1305411849,6.704700
1305411869,6.704700
1305411871,6.704700
1305411886,6.704700
1305411909,6.704800
1305411921,6.899990
1305411926,6.899990
1305411933,6.800000
1305412005,6.700000
1305412010,6.800000
1305412013,6.899990
1305412013,6.900000
1305412020,7.000000
1305412020,7.000000
1305412020,7.000000
1305412028,7.000010
1305412037,7.034000
1305412039,7.034000
1305412076,7.034000
1305412103,7.034010
1305412103,7.034010
1305412126,7.300000
1305412128,7.300020
1305412130,7.300020
1305412233,7.035000
1305412298,7.035000
1305412298,6.700000
1305412298,6.500100
1305412298,6.500000
1305412361,6.500000
1305412361,6.500000
1305412374,6.500400
1305412374,6.500000
1305412448,7.000000
1305412533,7.098700
1305412537,7.100000
1305412646,7.200000
1305412651,7.300000
1305412657,7.300000
1305412662,7.300000
1305412662,7.101600
1305412662,7.000000
1305412682,6.800100
1305412682,6.800000
1305412700,6.700000
1305412712,6.799990
1305412762,7.349800
1305412797,6.800300
1305412850,6.810000
1305412850,6.800300
1305412855,6.790000
1305412857,6.790000
1305412866,6.789800
1305412921,7.259800
1305412955,7.259800
1305412969,7.259710
1305413024,7.100000
1305413073,6.900000
1305413082,7.000000
1305413085,6.900000
1305413106,6.900000
1305413106,6.801100
1305413106,6.800000
1305413106,6.700400
1305413106,6.700100
1305413106,6.700010
1305413144,7.299900
1305413150,7.300000
1305413155,7.300000
1305413162,7.300000
1305413173,7.299910
1305413186,7.299910
1305413212,7.299910
1305413221,7.300000
1305413231,7.300000
1305413231,7.299910
1305413236,7.299910
1305413268,6.901000
1305413316,7.000000
1305413348,7.298900
1305413348,7.299000
1305413348,7.299910
1305413348,7.299990
1305413348,7.392000
1305413348,7.400000
1305413348,7.400000
1305413348,7.481170
1305413348,7.481270
1305413348,7.499900
1305413348,7.500000
1305413348,7.500000
1305413364,7.500000
1305413398,7.500000
1305413409,7.500000
1305413422,7.300010
1305413452,7.100000
1305413452,7.000000
1305413452,7.000000
1305413468,7.000000
1305413470,7.000000
1305413483,7.000000
1305413554,7.099990
1305413575,6.930100
1305413575,6.930000
1305413575,6.920000
1305413596,6.930200
1305413596,6.920000
1305413637,6.920000
1305413637,6.910000
1305413645,6.919990
1305413663,7.099800
1305413672,6.910000
1305413672,6.901000
1305413672,6.900100
1305413679,6.900000
1305413686,7.000000
1305413783,7.099700
1305413783,7.099700
1305413786,7.100000
1305413799,7.100100
1305413799,7.100000
1305413813,6.910100
1305413813,6.800000
1305413813,6.800000
1305413942,6.800000
1305414188,6.930000
1305414416,7.000000
1305414443,6.999990
1305414443,7.095300
1305414456,7.095300
1305414457,6.980100
1305414495,6.850000
1305414505,6.800100
1305414508,6.800090
1305414515,6.800090
1305414524,6.800000
1305414738,6.978400
1305414812,6.978100
1305414848,6.977200
1305414990,6.810100
1305414990,6.810100
1305415028,6.810200
1305415276,6.899870
1305415454,6.820100
1305415670,6.968600
1305415672,6.968910
1305415735,6.951300
1305415778,6.951230
1305415812,6.980000
1305415812,6.980090
1305415820,6.951400
1305415824,6.951290
1305415827,6.951290
1305415835,6.980010
1305415839,6.980010
1305415941,6.980090
1305415941,6.990000
1305416083,7.109900
1305416083,7.110000
1305416127,7.109910
1305416133,7.110000
1305416138,7.110000
1305416138,7.109910
1305416142,7.109910
1305416181,7.020000
1305416292,7.020010
1305416312,6.950000
1305416440,7.019700
1305416465,7.019800
1305416472,7.122720
1305416476,7.122720
1305416480,7.122800
1305416482,7.122710
1305416520,7.122800
1305416520,6.950000
1305416530,7.197700
1305416538,7.197710
1305416546,7.197900
1305416625,7.197800
1305416648,7.197900
1305416666,7.198000
1305416683,7.197910
1305416697,6.950000
1305416723,6.950000
1305416952,6.950000
1305417033,7.197700
1305417041,7.000000
1305417104,7.197700
1305417202,7.197710
1305417220,7.197690
1305417318,6.950300
1305417334,7.002000
1305417386,7.030000
1305417387,7.002090
1305417488,7.001900
1305417489,7.002110
1305417520,7.197690
1305417654,7.002200
1305417684,6.950300
1305417781,6.950000
1305417796,6.950000
1305417802,6.950000
1305417898,7.002010
1305417995,6.950000
1305418081,6.950000
1305418270,7.197890
1305418270,7.200000
1305418270,7.200000
1305418272,7.200000
1305418321,7.200100
1305418412,7.200100
1305418449,7.200200
1305418451,7.200200
1305418453,7.200200
1305418455,7.200000
1305418484,7.199900
1305418554,7.199900
1305418829,7.000100
1305418834,7.000090
1305418846,7.000090
1305418853,7.000090
1305418853,7.000000
1305418853,7.000000
1305418865,7.000000
1305418882,7.019600
1305418882,7.099600
1305418882,7.100000
1305418886,7.110000
1305419052,7.110100
1305419052,6.950300
1305419111,7.110200
1305419111,6.950300
1305419111,6.950000
1305419280,6.950000
1305419444,6.950000
1305419749,7.199900
1305419875,6.950000
1305419893,6.950000
1305419932,6.950000
1305420094,6.950000
1305420244,6.950000
1305420399,6.950000
1305420659,6.950000
1305420684,7.100000
1305420688,7.198900
1305420692,7.199000
1305420693,7.199000
1305420697,7.210000
1305420703,7.349900
1305420703,7.350000
1305420713,7.400000
1305420713,7.400000
1305420721,7.489000
1305420726,7.490000
1305420729,7.495000
1305420739,7.499000
1305420739,7.499000
1305420746,7.499900
1305420748,7.500000
1305420748,7.500000
1305420748,7.500000
1305420784,7.499010
1305420803,7.499100
1305420803,7.499010
1305420811,7.501000
1305420811,7.510000
1305420811,7.597900
1305420811,7.598000
1305420811,7.600000
1305420811,7.690000
1305420811,7.690000
1305420811,7.750000
1305420811,7.761600
1305420811,7.780000
1305420827,7.780000
1305420840,7.499010
1305420873,7.499090
1305420934,7.780000
1305420939,7.500100
1305420951,7.596900
1305420951,7.780000
1305420956,7.780000
1305421021,7.500100
1305421072,7.500100
1305421082,7.500000
1305421088,7.500000
1305421109,7.500000
1305421161,7.499990
1305421215,7.400200
1305421224,7.400190
1305421231,7.350000
1305421231,7.349910
1305421238,7.349910
1305421240,7.349990
1305421274,7.349890
1305421274,7.400000
1305421274,7.499400
1305421277,7.499810
1305421284,7.499810
1305421289,7.499810
1305421292,7.499900
1305421293,7.499900
1305421303,7.350000
1305421322,7.499910
1305421371,7.440000
1305421372,7.499900
1305421379,7.499900
1305421387,7.200000
1305421389,7.490000
1305421513,7.200000
1305421513,7.000000
1305421679,7.489800
1305421679,7.490000
1305421679,7.499800
1305421679,7.500000
1305421684,7.500000
1305421707,7.300000
1305421707,7.200000
1305421707,7.000000
1305421707,7.000000
1305421707,6.961000
1305421707,6.951000
1305421707,6.950000
1305421707,6.950000
1305421707,6.910000
1305421707,6.910000
1305421707,6.900100
1305421707,6.890010
1305421707,6.869000
1305421717,7.198800
1305421738,7.700000
1305421755,7.500100
1305421794,7.700000
1305421935,7.000100
1305421935,7.000000
1305421940,6.980000
1305422196,7.100100
1305422209,7.100090
1305422278,7.100000
1305422280,7.100090
1305422282,7.100000
1305422289,7.100000
1305422351,7.489900
1305422416,7.110100
1305422422,7.110100
1305422430,7.110100
1305422435,7.110200
1305422440,7.110200
1305422445,7.110200
1305422450,7.110200
1305422533,7.110200
1305422563,7.100000
1305422571,7.100000
1305422573,7.100000
1305422574,7.100000
1305422579,7.100000
1305422614,7.100000
1305422617,7.100000
1305422632,7.100000
1305422638,7.100000
1305422801,7.110100
1305422806,7.460000
1305422809,7.110200
1305422809,7.110000
1305422809,7.100000
1305422848,7.000000
1305422848,7.000000
1305422870,6.910000
1305422915,6.999810
1305422915,6.910000
1305422918,6.909990
1305422921,6.909990
1305422926,6.999800
1305422976,7.089900
1305422976,7.090000
1305422977,7.090000
1305423142,7.090000
1305423213,6.900100
1305423644,6.905000
1305423645,6.904990
1305424070,7.049800
1305424086,6.906400
1305424101,6.899000
1305424124,6.906100
1305424179,6.899000
1305424179,6.890000
1305424181,6.890000
1305424192,6.890000
1305424503,7.048110
1305424554,6.861000
1305424840,6.861100
1305424840,6.861000
1305424840,6.860000
1305424840,6.860000
1305424840,6.850000
1305424840,6.800000
1305424840,6.800000
1305424840,6.800000
1305424840,6.750000
1305424840,6.723600
1305424840,6.723500
1305424840,6.711000
1305424840,6.710000
1305424840,6.710000
1305424840,6.704700
1305424840,6.700100
1305424840,6.700000
1305424840,6.700000
1305424840,6.630000
1305424840,6.618000
1305424840,6.610000
1305424840,6.570000
1305424840,6.557800
1305424840,6.550200
1305424840,6.538000
1305424967,6.538000
1305425243,6.989700
1305425300,6.989700
1305425300,6.989800
1305425300,6.990000
1305425318,6.700000
1305425330,7.000000
1305425348,6.700000
1305425370,7.049900
1305425370,7.050000
1305425374,7.080000
1305425374,6.700200
1305425407,7.090000
1305425575,7.000000
1305425592,6.700100
1305425594,6.999900
1305425838,6.700100
1305425947,6.899900
1305426035,6.700100
1305426118,6.700100
1305426181,6.700100
1305426186,6.899900
1305426190,6.899910
1305426215,6.700090
1305426243,6.700690
1305426284,6.701400
1305426289,6.701400
1305426292,6.701400
1305426295,6.701500
1305426297,6.701500
1305426302,6.701490
1305426359,6.701900
1305426410,6.702000
1305426551,6.700000
1305426603,6.700000
1305426698,6.541020
1305426724,6.541020
1305426732,6.541020
1305426740,6.541020
1305426760,6.541020
1305426852,6.541020
1305426856,6.541020
1305426869,6.541020
1305426887,6.541020
1305426893,6.541020
1305426986,6.541020
1305426990,6.541020
1305427130,6.550100
1305427174,6.541020
1305427184,6.541020
1305427190,6.541020
1305427285,6.541020
1305427353,6.541020
1305427523,6.550000
1305427578,6.550100
1305427851,6.541020
1305427855,6.699800
1305428039,6.699800
1305428184,6.541020
1305428409,6.541020
1305428554,6.541020
1305428562,6.541020
1305428592,6.688900
1305428592,6.689000
1305428592,6.690000
1305428592,6.698000
1305428592,6.699990
1305428592,6.750000
1305428592,6.800000
1305428592,6.998760
1305428592,6.999990
1305428683,6.889900
1305428707,6.600100
1305428869,6.999800
1305428871,6.999800
1305428877,6.999800
1305429038,6.667100
1305429046,6.667090
1305429218,6.666500
1305429264,6.666900
1305429358,6.666500
1305429358,6.666100
1305429417,6.660000
1305429450,6.665900
1305429450,6.666090
1305429503,6.660000
1305429516,6.666090
1305429610,6.660000
1305429645,6.539000
1305429727,6.539000
1305429727,6.538000
1305429727,6.530400
1305429727,6.530000
1305429727,6.521100
1305429757,6.521100
1305429988,6.521100
1305430024,6.520000
1305430024,6.511000
1305430024,6.510230
1305430030,6.519990
1305430040,6.510230
1305430055,6.660000
1305430093,6.660000
1305430093,6.666000
1305430093,6.666900
1305430098,6.670010
1305430098,6.510230
1305430217,6.510230
1305430920,6.969900
1305430920,6.970000
1305430953,6.510500
1305431133,6.969900
1305431182,6.520000
1305431205,6.520000
1305431209,6.520000
1305431210,6.520000
1305431230,6.520000
1305431244,6.519800
1305431248,6.510230
1305431251,6.510230
1305431251,6.510200
1305431251,6.510000
1305431411,6.899900
1305431415,6.899910
1305431434,6.899900
1305431434,6.900000
1305431494,6.525100
1305431585,6.525100
1305431623,6.799700
1305431693,6.525100
1305431827,6.799800
1305431827,6.799900
1305431842,6.800100
1305431850,6.800000
1305431931,6.531000
1305432043,6.799900
1305432043,6.800000
1305432058,6.531000
1305432096,6.799900
1305432121,6.799900
1305432175,6.799900
1305432179,6.799910
1305432233,6.531500
1305432379,6.799900
1305432379,6.800000
1305432393,6.800000
1305432396,6.800000
1305432401,6.531100
1305432467,6.799800
1305432470,6.801000
1305432518,6.550000
1305432601,6.799800
1305432642,6.560000
1305432678,6.799700
1305432678,6.799900
1305432691,6.560000
1305432728,6.799700
1305432728,6.799900
1305432733,6.801000
1305432763,6.560100
1305432813,6.799700
1305432845,6.561100
1305433308,6.560000
1305433319,6.559990
1305433333,6.600000
1305433361,6.600000
1305433455,6.600000
1305433481,6.550000
1305433853,6.798000
1305433975,6.799700
1305433986,6.799800
1305434055,6.987000
1305434055,6.987000
1305434321,6.910200
1305434321,6.910200
1305434326,6.910190
1305434330,6.910100
1305434397,6.800000
1305434418,6.910000
1305434418,6.910190
1305434418,6.970000
1305434418,6.987000
1305434418,6.990000
1305434418,6.990000
1305434418,6.998990
1305434418,6.999000
1305434418,6.999990
1305434418,7.000000
1305434418,7.000000
1305434465,6.799800
1305434465,6.799990
1305434493,6.986900
1305434497,6.986910
1305434510,6.800100
1305434520,6.800100
1305434548,6.800110
1305434628,6.720100
1305435031,6.721000
1305435041,6.721000
1305435041,6.720000
1305435134,6.720100
1305435184,6.720100
1305435193,6.987010
1305435282,6.720100
1305435282,6.720000
1305435325,6.720000
1305435343,6.600100
1305435421,6.630000
1305435440,6.630000
1305435440,6.989000
1305435511,6.600100
1305435594,6.600100
1305436186,6.611000
1305436248,6.789900
1305436597,6.611210
1305437542,6.611210
1305438033,6.611210
1305438332,6.611210
1305439081,6.630000
1305439385,6.650000
1305439385,6.630000
1305439385,6.620000
1305439427,6.611210
1305439500,6.611210
1305439772,6.615000
1305439975,6.615000
1305440290,6.615000
1305440290,6.611210
1305440426,6.611210
1305441085,6.789900
1305441131,6.789900
1305441136,6.611210
1305441550,6.630000
1305441719,6.630000
1305441811,6.611210
1305442059,6.611210
1305442605,6.611210
1305442768,6.787900
1305443443,6.787900
1305443577,6.787100
1305443661,6.784900
1305443661,6.785000
1305443661,6.790000
1305443661,6.880000
1305443668,6.890000
1305443789,6.789800
1305443838,6.789800
1305443838,6.950000
1305443840,6.950000
1305443944,6.880000
1305444199,6.879900
1305444199,6.879900
1305444199,6.880000
1305444199,6.949900
1305444199,6.950000
1305444199,6.978670
1305444523,6.750200
1305444526,6.750100
1305444661,6.650100
1305444661,6.650100
1305444744,6.750000
1305444850,6.750000
1305445753,6.661100
1305445800,6.661100
1305445808,6.661200
1305445877,6.661300
1305445886,6.749900
1305445886,6.750000
1305446075,6.939900
1305446075,6.940000
1305446603,6.754390
1305446626,6.650100
1305446627,6.650090
1305446971,6.753800
1305447360,6.899900
1305447362,6.900000
1305447379,6.940000
1305447388,6.979000
1305447425,6.979000
1305447526,6.940010
1305447526,6.940010
1305447635,6.979000
1305447635,6.989900
1305447738,6.652100
1305447744,6.652000
1305447995,6.757300
1305449316,6.653100
1305449618,6.653100
1305449621,6.653090
1305449625,6.653090
1305449749,6.653000
1305449985,6.653000
1305449996,6.652990
1305450464,6.660100
1305450663,6.748600
1305450674,6.748600
1305450790,6.748600
1305450894,6.670000
1305450935,6.747310
1305450943,6.757110
1305450953,6.757200
1305451120,6.800000
1305451120,6.899600
1305451120,6.900000
1305451120,6.990000
1305451120,6.999370
1305451126,6.999370
1305451194,6.747500
1305451199,6.700000
1305451291,6.700000
1305451292,6.700000
1305451885,6.680000
1305452279,6.670100
1305452295,6.670100
1305452295,6.670000
1305452306,6.670000
1305452306,6.660000
1305452306,6.652000
1305452306,6.651000
1305452306,6.650800
1305452317,6.650800
1305452317,6.650000
1305452325,6.650000
1305452325,6.631320
1305453021,6.631290
1305453133,6.631290
1305453397,6.631290
1305453603,6.700000
1305453629,6.700000
1305453896,6.700000
1305454204,6.700000
1305454566,6.658000
1305454576,6.659000
1305454586,6.660000
1305454718,6.659300
1305455404,6.632220
1305455617,6.700000
1305456019,6.632220
1305456019,6.631500
1305456026,6.631490
1305456030,6.631490
1305456152,6.699900
1305456160,6.699900
1305456171,6.700000
1305456178,6.700000
1305456641,6.699900
1305456734,6.699910
1305456919,6.700000
1305457321,6.699900
1305457321,6.700000
1305457321,6.700000
1305457360,6.633500
1305457462,6.700000
1305457489,6.700000
1305457490,6.700000
1305457910,6.633500
1305458083,6.633500
1305458335,6.633500
1305458691,6.633500
1305458773,6.633500
1305458892,6.633500
1305459115,6.633500
1305459210,6.650100
1305459547,6.650100
1305459726,6.650200
1305459933,6.652000
1305460334,6.690100
1305460425,6.691700
1305460425,6.690000
1305460442,6.670000
1305460650,6.663100
1305460964,6.670000
1305461023,6.670100
1305461097,6.670100
1305461102,6.670010
1305461123,6.670010
1305461180,6.663100
1305461211,6.669990
1305461591,6.669990
1305461898,6.663200
1305461898,6.663100
1305462004,6.669990
1305462070,6.669990
1305462098,6.669990
1305462436,6.663200
1305462559,6.669990
1305462655,6.700000
1305462693,6.700000
1305462913,6.700000
1305462913,6.749900
1305462913,6.750000
1305462927,6.663200
1305462933,6.663190
1305462933,6.750000
1305462933,6.760400
1305462933,6.761500
1305462933,6.762500
1305462933,6.763500
1305462933,6.764500
1305462933,6.765600
1305462952,6.765600
1305462952,6.766600
1305462952,6.767700
1305462952,6.768800
1305462952,6.774800
1305462958,6.768700
1305462958,6.774800
1305462958,6.800000
1305462963,6.800000
1305462966,6.800000
1305462990,6.800000
1305463003,6.879800
1305463022,6.899700
1305463113,6.670300
1305463113,6.670200
1305463113,6.663100
1305464073,6.663200
1305464633,6.804900
1305464983,6.805000
1305465442,6.663200
1305465671,6.663100
1305466046,6.700000
1305466061,6.800000
1305466083,6.805000
1305466222,6.855810
1305466243,6.855900
1305466433,6.701400
1305466455,6.710000
1305466805,6.806600
1305466830,6.806690
1305467139,6.701100
1305467139,6.700100
1305467139,6.700000
1305467147,6.690000
1305467397,6.749000
1305467397,6.749000
1305467418,6.749000
1305467418,6.840000
1305467436,6.701100
1305467436,6.663200
1305467436,6.663100
1305467687,6.801300
1305468006,6.663200
1305468006,6.663100
1305468006,6.642000
1305468006,6.633500
1305468689,6.665500
1305468936,6.797000
1305468982,6.797010
1305469330,6.800000
1305469465,6.800000
1305469505,6.889700
1305470230,6.800010
1305470242,6.797100
1305470376,6.797100
1305470603,6.797200
1305470603,6.797010
1305470607,6.700000
1305470630,6.633500
1305470918,6.650000
1305471036,6.651300
1305471209,6.651300
1305471399,6.651290
1305471409,6.650000
1305471423,6.650000
1305471514,6.651000
1305471587,6.651010
1305471600,6.651010
1305471616,6.651010
1305471626,6.651010
1305471682,6.651010
1305471695,6.651010
1305471794,6.650100
1305471801,6.650000
1305471810,6.650000
1305471810,6.650000
1305471844,6.650000
1305471855,6.650000
1305471859,6.650000
1305471874,6.650000
1305471888,6.650000
1305471913,6.650000
1305471966,6.625000
1305472055,6.625000
1305472055,6.620000
1305472055,6.620000
1305472085,6.620000
1305472093,6.620000
1305472096,6.620000
1305472101,6.620000
1305472108,6.620000
1305472135,6.620000
1305472137,6.620000
1305472174,6.611300
1305472187,6.611300
1305472195,6.611300
1305472206,6.611300
1305472209,6.611300
1305472217,6.611300
1305472267,6.611300
1305472623,6.611300
1305472894,6.612000
1305472991,6.611300
1305473104,6.611300
1305473268,6.611990
1305473283,6.611300
1305473302,6.611000
1305473321,6.611000
1305473322,6.611000
1305473344,6.611990
1305473416,6.650000
1305473537,6.611000
1305473549,6.611000
1305473549,6.611000
1305473616,6.639990
1305473781,6.611000
1305473815,6.600010
1305473815,6.600000
1305473942,6.600000
1305473958,6.600000
1305474045,6.600000
1305474050,6.600000
1305474069,6.600000
1305474081,6.600000
1305474081,6.600000
1305474149,6.550000
1305474178,6.550000
1305474192,6.530400
1305474208,6.530000
1305474323,6.530000
1305474343,6.530000
1305474361,6.530000
1305474505,6.530000
1305474514,6.530000
1305474590,6.530000
1305474863,6.531910
1305475188,6.531910
1305475207,6.531910
1305475213,6.530000
1305475236,6.531890
1305475236,6.531890
1305475293,6.530000
1305475373,6.530000
1305475373,6.512000
1305475428,6.512000
1305475433,6.512000
1305475458,6.512000
1305475473,6.510000
1305475495,6.500000
1305475495,6.500000
1305475495,6.500000
1305475579,6.500000
1305475938,6.599990
1305475955,6.648100
1305475955,6.651290
1305475955,6.663190
1305475955,6.665800
1305475968,6.700000
1305475968,6.600010
1305476050,6.600010
1305476101,6.796900
1305476109,6.796910
1305476179,6.600110
1305476212,6.799900
1305476265,6.600110
1305476308,6.500200
1305477388,6.599900
1305477561,6.500000
1305477561,6.500000
1305477605,6.500000
1305477638,6.489800
1305477638,6.480500
1305477638,6.471000
1305477638,6.421300
1305477638,6.411100
1305477638,6.411000
1305477638,6.410100
1305477638,6.410000
1305477638,6.401000
1305477638,6.401000
1305477638,6.400000
1305477638,6.400000
1305477638,6.400000
1305477646,6.400000
1305477638,6.400000
1305477638,6.380000
1305477638,6.350300
1305477638,6.350000
1305477638,6.340000
1305477638,6.330000
1305477638,6.320100
1305477638,6.320000
1305477761,6.325000
1305477821,6.320000
1305477826,6.324990
1305477845,6.324990
1305477845,6.324990
1305477885,6.320000
1305477910,6.320000
1305477915,6.320000
1305477969,6.320000
1305477971,6.320000
1305477977,6.320000
1305477977,6.320000
1305478149,6.320000
1305478161,6.320000
1305478234,6.315000
1305478234,6.310200
1305478234,6.300400
1305478234,6.300100
1305478234,6.300000
1305478234,6.300000
1305478234,6.300000
1305478264,6.300000
1305478266,6.299900
1305478280,6.250010
1305478316,6.250010
1305478384,6.250010
1305478384,6.240100
1305478384,6.240000
1305478384,6.220000
1305478384,6.210100
1305478384,6.210000
1305478396,6.240090
1305478423,6.210000
1305478437,6.210000
1305478450,6.204710
1305478450,6.200010
1305478468,6.200010
1305478479,6.200010
1305478494,6.200010
1305478640,6.200010
1305478643,6.200010
1305478667,6.299600
1305478763,6.299610
1305478763,6.200010
1305478872,6.200010
1305478888,6.205000
1305478892,6.205000
1305478965,6.205000
1305478976,6.200010
1305479138,6.200010
1305479263,6.200010
1305479300,6.200010
1305479410,6.200010
1305479445,6.286600
1305479475,6.287110
1305479523,6.283900
1305479523,6.286900
1305479671,6.213100
1305479671,6.286900
1305479671,6.287090
1305479671,6.290000
1305479671,6.321000
1305479671,6.400000
1305479671,6.450000
1305479671,6.500000
1305479671,6.530000
1305479671,6.650000
1305479671,6.660000
1305479671,6.680000
1305479671,6.789000
1305479671,6.790000
1305479671,6.799990
1305479671,6.800000
1305479671,6.899600
1305479671,6.899800
1305479671,6.899900
1305479671,6.900000
1305479671,6.900000
1305479671,6.950000
1305479671,6.970000
1305479671,6.980000
1305479671,6.988790
1305479708,6.663300
1305479813,6.900000
1305479849,6.600000
1305479866,6.899900
1305480347,6.600000
1305480353,6.330100
1305480357,6.330090
1305480381,6.330000
1305480392,6.325010
1305480398,6.325010
1305480574,6.325010
1305480602,6.303100
1305480605,6.303090
1305480615,6.300100
1305480672,6.566400
1305480672,6.566500
1305480676,6.700000
1305480715,6.566400
1305480843,6.701400
1305481052,6.691000
1305481052,6.692900
1305481260,6.699000
1305481260,6.699900
1305481309,6.323000
1305481448,6.500100
1305481530,6.500000
1305481530,6.336100
1305481530,6.333100
1305481530,6.333000
1305481530,6.330000
1305481530,6.320000
1305481624,6.694200
1305481624,6.694300
1305481627,6.695000
1305481634,6.697300
1305481634,6.700000
1305481634,6.790000
1305481640,6.800000
1305481710,6.695100
1305481921,6.499000
1305481978,6.325680
1305481985,6.325680
1305482098,6.400000
1305482098,6.325680
1305482150,6.406300
1305482531,6.500100
1305482577,6.500000
1305482595,6.500090
1305482664,6.501000
1305482686,6.500100
1305482700,6.500000
1305482782,6.501000
1305482869,6.501010
1305482869,6.501000
1305482869,6.500000
1305483025,6.490000
1305483025,6.500490
1305483089,6.353100
1305483089,6.353000
1305483205,6.360000
1305483240,6.509600
1305483448,6.403000
1305483448,6.403000
1305484146,6.430100
1305484146,6.430000
1305484430,6.440000
1305484430,6.430300
1305484542,6.430000
1305484573,6.400000
1305484623,6.497000
1305484627,6.497010
1305484630,6.500000
1305485334,6.499400
1305485334,6.500000
1305485334,6.500000
1305486017,6.422500
1305486017,6.419500
1305486385,6.430000
1305486822,6.460000
1305486844,6.496000
1305486846,6.460010
1305486934,6.496000
1305487028,6.496000
1305487028,6.497700
1305487028,6.500000
1305487028,6.530000
1305487033,6.530000
1305487176,6.530100
1305487385,6.460010
1305487397,6.430100
1305487413,6.430000
1305487434,6.430000
1305487438,6.430000
1305487541,6.430000
1305487714,6.410000
1305488137,6.403000
1305488153,6.400300
1305488540,6.409990
1305488588,6.485700
1305488598,6.485710
1305488612,6.488700
1305488704,6.488700
1305488987,6.410010
1305489001,6.403000
1305489016,6.400300
1305489409,6.400310
1305489412,6.400290
1305490015,6.400500
1305490015,6.380200
1305490363,6.380300
1305490422,6.380300
1305490441,6.380290
1305490447,6.380200
1305490452,6.380200
1305490458,6.380200
1305490460,6.360000
1305490460,6.350300
1305490521,6.325680
1305490612,6.325680
1305490622,6.377310
1305490691,6.380290
1305490707,6.380290
1305490794,6.377400
1305490953,6.377600
1305491581,6.325680
1305491733,6.325690
1305491994,6.325690
1305491995,6.380100
1305492012,6.380100
1305492020,6.380290
1305492197,6.489400
1305492214,6.325690
1305492291,6.489500
1305492300,6.380490
1305492425,6.489500
1305492433,6.489510
1305492623,6.400000
1305492918,6.325690
1305493430,6.325800
1305493448,6.325800
1305494193,6.325810
1305494194,6.399900
1305494197,6.399910
1305494215,6.399910
1305494279,6.400000
1305494279,6.400000
1305494281,6.400000
1305494285,6.399910
1305494292,6.399910
1305494319,6.399900
1305494322,6.325810
1305494325,6.399900
1305494347,6.400000
1305494355,6.400000
1305494357,6.400000
1305494387,6.400000
1305494399,6.400000
1305494412,6.400000
1305494412,6.400000
1305494463,6.400000
1305494800,6.325900
1305494828,6.325900
1305494924,6.397000
1305495049,6.399900
1305495049,6.400000
1305495090,6.400000
1305495329,6.397010
1305495329,6.325910
1305495352,6.399900
1305495382,6.399900
1305495386,6.399910
1305495657,6.400000
1305495695,6.400100
1305495854,6.400000
1305495854,6.400000
1305495859,6.399910
1305495868,6.399800
1305495868,6.399990
1305495871,6.401000
1305496263,6.350100
1305496713,6.353600
1305496740,6.353590
1305496740,6.489900
1305496750,6.353500
1305496774,6.353490
1305496819,6.353100
1305496819,6.350000
1305497013,6.350290
1305497040,6.340000
1305497076,6.340000
1305497216,6.340000
1305497371,6.340000
1305497707,6.325910
1305497885,6.325910
1305498074,6.325910
1305498094,6.353000
1305498094,6.325910
1305498094,6.305000
1305498299,6.310000
1305498391,6.373100
1305498803,6.310000
1305498803,6.310000
1305498806,6.309990
1305498938,6.309990
1305499081,6.305000
1305499251,6.305000
1305499449,6.305000
1305499840,6.396900
1305499840,6.399900
1305499840,6.400000
1305499840,6.400000
1305499840,6.490000
1305499840,6.490000
1305499846,6.500000
1305499878,6.500100
1305499878,6.500000
1305499946,6.590000
1305499946,6.590200
1305499946,6.594700
1305499946,6.600000
1305499946,6.630000
1305500064,6.503000
1305500080,6.500100
1305500080,6.500000
1305500113,6.629700
1305500181,6.629700
1305500181,6.630000
1305500189,6.650000
1305500192,6.659900
1305500195,6.660000
1305500799,6.579900
1305500799,6.580000
1305500799,6.590000
1305500799,6.660000
1305500799,6.690000
1305500799,6.750000
1305500799,6.800000
1305500799,6.800000
1305500799,6.839000
1305500799,6.850000
1305500799,6.850000
1305500799,6.894200
1305500799,6.894300
1305500799,6.897000
1305500799,6.897900
1305500799,6.898000
1305500799,6.899000
1305500799,6.899000
1305500799,6.900000
1305500799,6.900000
1305500799,6.900000
1305500799,6.900000
1305500799,6.900000
1305500799,6.950000
1305500799,6.959000
1305500799,6.975000
1305500799,6.979990
1305500799,6.982300
1305500799,6.987000
1305500799,6.988790
1305500799,6.989900
1305500799,6.990000
1305500799,6.999000
1305500799,6.999500
1305500799,6.999810
1305500799,6.999890
1305500799,6.999900
1305500799,6.999980
1305500799,6.999990
1305500799,6.999990
1305500799,7.000000
1305500799,7.000000
1305500799,7.000000
1305500799,7.000000
1305500799,7.000000
1305500799,7.000000
1305500799,7.000000
1305500799,7.000000
1305500799,7.000000
1305500799,7.000000
1305500799,7.000000
1305500799,7.000000
1305500948,6.896900
1305500964,6.897000
1305500990,6.890000
1305501123,6.900000
1305501644,6.730000
1305501837,6.750000
1305501860,6.730100
1305501860,6.730000
1305501860,6.730000
1305502085,6.889800
1305502088,6.889900
1305502088,6.890000
1305502164,6.890000
1305502172,6.900000
1305502193,6.889810
1305502203,6.730000
1305502398,6.850000
1305502722,6.891000
1305502732,6.989900
1305502740,6.989910
1305502742,6.990000
1305502742,6.990000
1305502746,6.990000
1305502748,7.000000
1305502748,7.000000
1305502748,7.000000
1305502752,6.989910
1305502754,6.989910
1305502759,7.000000
1305502763,7.000000
1305502763,6.990000
1305502767,7.040000
1305502769,6.989910
1305502770,6.989910
1305502773,6.990000
1305502773,6.989910
1305502780,6.990100
1305502780,6.989910
1305502784,6.989910
1305502800,6.989910
1305502814,6.989910
1305502818,6.891000
1305502821,6.884790
1305502847,6.884790
1305502904,6.884810
1305502919,6.884810
1305502921,6.884790
1305502943,6.884790
1305502967,6.860000
1305502990,6.860000
1305503005,6.860000
1305503043,6.860000
1305503069,6.860000
1305503088,6.860000
1305503110,6.859990
1305503115,6.859990
1305503130,6.900000
1305503382,6.986900
1305503423,6.987000
1305503425,6.987010
1305503534,6.987100
1305503534,6.987010
1305503791,6.989900
1305503928,6.987010
1305504001,6.989900
1305504079,6.987010
1305504087,6.986910
1305504221,6.986900
1305504230,6.986910
1305504307,6.900000
1305504474,6.900000
1305504689,6.939900
1305504689,6.940000
1305504714,6.900000
1305504869,6.900000
1305504969,6.900000
1305505067,6.900000
1305505082,6.900000
1305505092,6.900100
1305505097,6.900100
1305505101,6.940000
1305505209,6.989900
1305505427,6.902700
1305505472,6.902800
1305505545,6.988700
1305505545,6.990000
1305505545,7.000000
1305505545,7.000000
1305505545,7.000000
1305505552,7.000000
1305505555,7.000000
1305505559,7.000000
1305505569,7.000100
1305505624,7.089000
1305505659,7.089000
1305505664,7.089000
1305505687,7.003000
1305505687,7.003000
1305505993,6.999900
1305505993,7.000000
1305505993,7.089000
1305505993,7.090000
1305505993,7.100000
1305505993,7.110090
1305505993,7.190000
1305505993,7.200000
1305505993,7.200000
1305505993,7.231110
1305505993,7.250000
1305505993,7.300000
1305505993,7.300000
1305505993,7.380000
1305505993,7.392000
1305505993,7.393380
1305505993,7.399000
1305505993,7.400000
1305505993,7.450000
1305505993,7.470100
1305505993,7.480000
1305505993,7.490000
1305505993,7.499000
1305505993,7.499500
1305505993,7.499990
1305506024,7.050000
1305506195,7.109600
1305506203,7.109500
1305506211,7.109600
1305506211,7.109500
1305506214,7.106600
1305506372,7.200100
1305506469,7.300100
1305506472,7.300090
1305506521,7.200000
1305506527,7.499500
1305506528,7.499510
1305506531,7.499510
1305506555,7.499900
1305506555,7.499990
1305506555,7.500000
1305506555,7.500000
1305506555,7.500000
1305506555,7.500000
1305506555,7.500000
1305506555,7.500000
1305506555,7.500000
1305506555,7.500000
1305506555,7.530000
1305506555,7.550000
1305506555,7.600000
1305506555,7.600100
1305506555,7.630000
1305506555,7.699900
1305506555,7.730000
1305506555,7.732690
1305506555,7.740000
1305506570,7.450000
1305506578,7.450100
1305506632,7.500000
1305506634,7.500000
1305506666,7.740000
1305506666,7.750000
1305506666,7.750000
1305506666,7.750000
1305506666,7.760000
1305506666,7.761600
1305506666,7.787900
1305506666,7.788000
1305506745,7.580100
1305506793,7.788000
1305506793,7.800000
1305506842,7.603100
1305506842,7.600100
1305506842,7.600000
1305506881,7.749900
1305506881,7.750000
1305506881,7.750000
1305506881,7.800000
1305506881,7.800000
1305506881,7.800000
1305506881,7.810190
1305506881,7.850000
1305507014,7.847000
1305507014,7.849900
1305507014,7.850000
1305507053,7.850000
1305507058,7.850000
1305507067,7.723000
1305507067,7.721000
1305507067,7.720900
1305507067,7.720000
1305507145,7.800000
1305507147,7.721100
1305507152,7.720000
1305507153,7.700000
1305507156,7.600000
1305507156,7.600000
1305507188,7.847000
1305507188,7.849900
1305507188,7.850000
1305507199,7.569100
1305507199,7.569000
1305507233,7.572000
1305507313,7.569090
1305507341,7.569200
1305507344,7.569190
1305507365,7.569300
1305507365,7.500000
1305507370,7.500000
1305507375,7.500000
1305507383,7.470000
1305507403,7.470000
1305507404,7.470000
1305507408,7.470000
1305507413,7.470000
1305507417,7.470000
1305507424,7.470000
1305507467,7.470100
1305507469,7.470100
1305507511,7.470100
1305507521,7.470100
1305507561,7.490000
1305507619,7.470100
1305507619,7.470000
1305507842,7.470000
1305507844,7.470000
1305507887,7.470000
1305508640,7.502000
1305508645,7.502000
1305508741,7.502000
1305508897,7.502000
1305508983,7.683700
1305508983,7.683800
1305509018,7.502100
1305509215,7.501100
1305509226,7.501200
1305509458,7.677000
1305509458,7.679900
1305509459,7.679900
1305509553,7.679800
1305509553,7.679900
1305509594,7.679900
1305509621,7.679900
1305509688,7.630000
1305509688,7.620000
1305509734,7.679900
1305509734,7.680000
1305509794,7.679900
1305509877,7.666000
1305509880,7.660000
1305509906,7.666000
1305510039,7.666000
1305510039,7.679900
1305510039,7.680000
1305510085,7.670000
1305510132,7.670000
1305510161,7.679900
1305510161,7.680000
1305510250,7.680000
1305510305,7.675000
1305510476,7.680000
1305510518,7.680100
1305510528,7.690000
1305510725,7.680400
1305510885,7.698600
1305510975,7.698700
1305510979,7.698700
1305510979,7.698700
1305510979,7.698600
1305510979,7.698500
1305510979,7.680000
1305510979,7.670010
1305510992,7.600000
1305511002,7.600000
1305511044,7.600000
1305511431,7.528000
1305511431,7.527000
1305511431,7.523200
1305511431,7.520100
1305511431,7.501000
1305511431,7.500000
1305511431,7.500000
1305511431,7.470000
1305511668,7.650400
1305511689,7.601190
1305511689,7.687000
1305511689,7.690000
1305511689,7.690000
1305511689,7.696600
1305511689,7.699600
1305511689,7.699800
1305511698,7.601100
1305511699,7.600000
1305511748,7.601000
1305511917,7.525000
1305512106,7.579900
1305512196,7.525000
1305512296,7.525000
1305512573,7.525000
1305512573,7.500000
1305512573,7.470000
1305512604,7.470000
1305512713,7.470000
1305513207,7.470000
1305513398,7.470000
1305513407,7.470000
1305513411,7.499710
1305513441,7.559900
1305513441,7.560000
1305513455,7.570000
1305513469,7.470000
1305513473,7.470000
1305513490,7.500000
1305513519,7.470000
1305513591,7.490000
1305513662,7.470000
1305513675,7.490000
1305513784,7.470000
1305513862,7.470000
1305513901,7.470000
1305514028,7.470000
1305514264,7.470000
1305514297,7.470000
1305514319,7.470000
1305514329,7.470000
1305514340,7.470000
1305514348,7.470000
1305514353,7.470000
1305514356,7.470000
1305514359,7.470000
1305514360,7.470000
1305514365,7.460000
1305514411,7.450100
1305514411,7.450000
1305514422,7.450000
1305514422,7.420400
1305514422,7.400000
1305514424,7.400000
1305514424,7.400000
1305514424,7.310000
1305514424,7.300000
1305514424,7.250000
1305514424,7.250000
1305514609,7.250100
1305514609,7.250000
1305514637,7.500000
1305514637,7.500000
1305514810,7.590000
1305514930,7.520000
1305515062,7.520000
1305515188,7.519990
1305515456,7.350000
1305515552,7.350000
1305515718,7.283000
1305515718,7.280000
1305515718,7.255000
1305515718,7.200000
1305515718,7.200000
1305515718,7.150000
1305515718,7.110100
1305515718,7.109900
1305515718,7.100010
1305515718,7.100000
1305515718,7.050000
1305515718,7.049900
1305515718,7.030000
1305515718,7.011300
1305515718,7.010100
1305515718,7.010000
1305515718,7.002000
1305515718,7.000000
1305515718,7.000000
1305515718,6.999900
1305515718,6.999500
1305515718,6.999400
1305515718,6.990100
1305515718,6.990000
1305515718,6.989900
1305515718,6.987000
1305515718,6.951300
1305515718,6.950000
1305515718,6.900000
1305515718,6.900000
1305515832,6.900000
1305515832,6.900000
1305515832,6.899900
1305515832,6.899700
1305515832,6.897000
1305515832,6.890000
1305515832,6.879900
1305515832,6.860000
1305515832,6.860000
1305515832,6.855900
1305515832,6.851000
1305515832,6.850000
1305515832,6.850000
1305515832,6.810100
1305515832,6.800000
1305515832,6.800000
1305515844,6.750000
1305515849,6.750000
1305515855,6.750000
1305515971,7.349500
1305516028,7.011300
1305516521,7.010000
1305516581,7.010000
1305516583,7.010000
1305516712,7.010000
1305516721,6.900000
1305516732,6.899990
1305516791,7.200000
1305516850,6.769000
1305516853,6.769000
1305516925,7.299600
1305516925,7.299900
1305517077,6.780000
1305517124,6.770000
1305517190,7.190000
1305517251,6.990000
1305517251,7.190000
1305517387,7.189800
1305517414,6.840000
1305517486,6.900000
1305517599,7.100000
1305517686,7.124700
1305517689,7.124710
1305517691,7.124710
1305517712,7.127700
1305517871,6.953000
1305517902,6.902990
1305518405,7.000000
1305518614,7.000000
1305518618,7.000000
1305518644,7.000000
1305518676,7.000000
1305518676,6.953000
1305518689,6.952990
1305518726,7.058900
1305518753,7.100000
1305518832,7.146000
1305518940,7.001000
1305519068,7.100000
1305519193,7.001000
1305519262,7.001000
1305519341,7.100000
1305519370,7.011000
1305519636,7.100000
1305519637,7.100000
1305519764,7.011000
1305519778,7.011000
1305519784,7.080000
1305519797,7.100000
1305520423,7.011000
1305520518,7.160000
1305520628,7.167000
1305520632,7.167010
1305520699,7.170000
1305520699,7.170000
1305520719,7.190000
1305520741,7.190000
1305520741,7.200000
1305520892,7.349990
1305520892,7.400000
1305520892,7.429900
1305520892,7.430000
1305520911,7.200000
1305520968,7.430000
1305520968,7.450000
1305520968,7.459990
1305520968,7.500000
1305521193,7.053100
1305521193,7.050100
1305521480,7.300000
1305521480,7.400000
1305521593,7.430000
1305521593,7.430000
1305521593,7.489000
1305521593,7.490000
1305521593,7.499990
1305521593,7.500000
1305521593,7.500000
1305521593,7.500000
1305521593,7.500000
1305521803,7.400000
1305521838,7.400000
1305521839,7.400000
1305521873,7.400000
1305521920,7.400000
1305521949,7.410000
1305521949,7.420000
1305521949,7.420000
1305521949,7.430000
1305521949,7.480000
1305521949,7.499990
1305521949,7.500000
1305521949,7.590000
1305521949,7.600000
1305521949,7.600000
1305521949,7.600000
1305521949,7.600000
1305521949,7.601000
1305521949,7.670000
1305521949,7.739990
1305521949,7.751000
1305521949,7.790000
1305521949,7.800000
1305521949,7.820000
1305521949,7.830000
1305521949,7.839900
1305521949,7.840000
1305521949,7.850000
1305521949,7.850000
1305521949,7.870000
1305521949,7.870000
1305521949,7.874100
1305521949,7.880000
1305521949,7.900000
1305521949,7.900000
1305521949,7.900000
1305521949,7.900000
1305521949,7.900000
1305521949,7.950000
1305521949,7.980000
1305521972,7.980000
1305521977,7.400000
1305521990,7.110100
1305521992,7.397000
1305522002,7.200000
1305522010,7.399000
1305522020,7.400000
1305522022,7.203000
1305522022,7.200000
1305522022,7.200000
1305522027,7.110100
1305522027,7.110100
1305522033,7.200000
1305522071,7.380000
1305522073,7.176700
1305522073,7.390000
1305522081,7.149900
1305522097,7.172700
1305522100,7.172700
1305522105,7.110000
1305522113,7.145900
1305522113,7.390000
1305522122,7.145900
1305522132,7.172710
1305522139,7.390000
1305522148,7.200100
1305522170,7.389900
1305522215,7.430000
1305522252,7.439900
1305522252,7.496900
1305522252,7.500000
1305522312,7.400100
1305522343,7.499900
1305522346,7.499910
1305522370,7.500000
1305522395,7.490000
1305522410,7.489990
1305522410,7.500000
1305522494,7.500000
1305522569,7.499000
1305522609,7.494000
1305522609,7.470000
1305522609,7.450000
1305522609,7.400100
1305522609,7.400000
1305522647,7.399990
1305522651,7.470000
1305522920,7.261300
1305522928,7.261300
1305522928,7.260100
1305522936,7.260100
1305522936,7.260100
1305522947,7.260000
1305522955,7.250000
1305522989,7.210000
1305522992,7.210000
1305523004,7.250000
1305523004,7.300000
1305523004,7.300000
1305523004,7.350000
1305523004,7.360000
1305523004,7.369900
1305523004,7.370000
1305523004,7.390000
1305523004,7.390000
1305523013,7.210000
1305523020,7.209990
1305523108,7.210100
1305523126,7.210100
1305523126,7.200100
1305523132,7.200090
1305523155,7.200000
1305523159,7.200000
1305523167,7.346500
1305523169,7.346500
1305523203,7.292900
1305523279,7.260100
1305523279,7.210100
1305523279,7.200000
1305523284,7.199600
1305523294,7.389800
1305523568,7.200200
1305523699,7.399900
1305523929,7.166400
1305523941,7.166390
1305524112,7.161000
1305524200,7.161000
1305524578,7.300000
1305524589,7.340000
1305524650,7.161000
1305525155,7.161200
1305525351,7.342900
1305525357,7.342900
1305525378,7.342890
1305525546,7.344900
1305525555,7.345000
1305525567,7.345900
1305525979,7.234000
1305525979,7.231000
1305526172,7.301700
1305526172,7.253100
1305526178,7.253090
1305526240,7.301800
1305526285,7.301900
1305526640,7.310000
1305526841,7.250000
1305527030,7.340000
1305527032,7.340000
1305527050,7.340100
1305527056,7.350000
1305527105,7.360000
1305527166,7.370000
1305527180,7.380000
1305527206,7.390000
1305527273,7.400000
1305527321,7.448800
1305527352,7.448800
1305527361,7.448800
1305527365,7.455000
1305527368,7.455000
1305527388,7.448810
1305527388,7.400100
1305527388,7.400010
1305527388,7.389000
1305527388,7.380010
1305527388,7.370010
1305527393,7.370000
1305527408,7.211000
1305527415,7.210990
1305527631,7.397000
1305527631,7.399900
1305527631,7.400000
1305527631,7.400000
1305527631,7.450000
1305527742,7.203000
1305527742,7.200200
1305527787,7.447000
1305527787,7.449900
1305528028,7.300100
1305528176,7.449700
1305528176,7.449700
1305528176,7.449800
1305528176,7.455000
1305528176,7.478000
1305528176,7.479900
1305528176,7.490000
1305528176,7.497000
1305528176,7.498990
1305528176,7.499900
1305528176,7.500000
1305528176,7.500000
1305528176,7.599900
1305528176,7.600000
1305528185,7.600000
1305528217,7.300400
1305528248,7.380000
1305528260,7.400000
1305528337,7.649900
1305528341,7.649910
1305528343,7.420000
1305528360,7.740000
1305528370,7.740000
1305528405,7.740000
1305528436,7.700000
1305528643,7.453200
1305528685,7.459400
1305528825,7.490000
1305528841,7.520000
1305528854,7.550000
1305528874,7.553010
1305528875,7.553010
1305528884,7.550100
1305528897,7.550010
1305529208,7.490100
1305529208,7.490000
1305529209,7.550000
1305529209,7.550000
1305529216,7.550010
1305529679,7.490500
1305529802,7.609700
1305529810,7.612710
1305529810,7.609710
1305529814,7.609710
1305529817,7.609710
1305530385,7.628000
1305530395,7.628010
1305530398,7.630000
1305530404,7.628100
1305530406,7.628100
1305530409,7.628100
1305530689,7.490200
1305530738,7.490100
1305530738,7.490000
1305530746,7.400000
1305530751,7.399800
1305530761,7.399990
1305530884,7.300000
1305530960,7.227900
1305531153,7.228700
1305531359,7.229000
1305531582,7.487090
1305531593,7.489900
1305531596,7.489900
1305531603,7.489800
1305531615,7.489900
1305531624,7.490090
1305531634,7.490190
1305531644,7.500000
1305531881,7.559900
1305531888,7.559910
1305531890,7.500000
1305532311,7.599100
1305532330,7.599110
1305532574,7.531300
1305532575,7.528290
1305532596,7.534400
1305532596,7.531400
1305532596,7.500000
1305532602,7.499990
1305532862,7.310000
1305532909,7.479900
1305532925,7.310000
1305532967,7.310000
1305533121,7.311100
1305533265,7.320000
1305533796,7.470000
1305533798,7.470010
1305534002,7.321100
1305534009,7.500000
1305534011,7.500000
1305534027,7.596110
1305534030,7.500100
1305534049,7.595900
1305534063,7.500200
1305534065,7.500090
1305534079,7.500200
1305534082,7.630000
1305534086,7.595800
1305534091,7.595810
1305534202,7.598000
1305534205,7.629900
1305534207,7.598010
1305534208,7.595300
1305534211,7.595300
1305534214,7.595300
1305534221,7.595310
1305534222,7.595200
1305534223,7.595200
1305534242,7.595100
1305534294,7.630000
1305534304,7.590000
1305534352,7.590100
1305534582,7.590000
1305534623,7.590000
1305534629,7.580100
1305534728,7.580000
1305534800,7.580100
1305534834,7.626910
1305534871,7.627000
1305534914,7.627000
1305534928,7.629900
1305534964,7.630000
1305534981,7.630010
1305535033,7.626990
1305535127,7.630100
1305535163,7.691600
1305535163,7.698000
1305535165,7.700000
1305535199,7.700100
1305535254,7.700100
1305535402,7.740000
1305535402,7.740000
1305535440,7.740010
1305535928,7.701000
1305536072,7.738600
1305536436,7.583200
1305536575,7.738600
1305536793,7.738600
1305536793,7.738790
1305536793,7.739990
1305536793,7.750000
1305536793,7.770000
1305536793,7.800000
1305536793,7.840000
1305536793,7.850000
1305536793,7.850090
1305536793,7.890000
1305536793,7.890000
1305536793,7.890000
1305536793,7.891000
1305536805,7.899900
1305536805,7.900000
1305536805,7.950000
1305536805,7.980000
1305536805,7.980000
1305536793,7.899900
1305536793,7.900000
1305536793,7.950000
1305536793,7.980000
1305536793,7.980000
1305536793,7.989000
1305536793,7.990000
1305536793,7.990000
1305536793,7.990000
1305536793,7.990000
1305536793,7.996860
1305536793,7.999000
1305536793,7.999000
1305536793,7.999000
1305536793,7.999000
1305536793,7.999700
1305536793,7.999990
1305536793,8.000000
1305536978,7.999800
1305536978,8.000000
1305537269,7.758500
1305537269,7.757000
1305537269,7.755500
1305537282,7.755490
1305537282,7.999800
1305537282,7.999900
1305537282,8.000000
1305537282,8.000000
1305537282,8.000000
1305537282,8.000000
1305537282,8.000000
1305537282,8.000000
1305537282,8.000000
1305537282,8.000000
1305537282,8.000000
1305537282,8.000000
1305537282,8.000000
1305537282,8.000000
1305537282,8.000000
1305537282,8.000000
1305537282,8.000000
1305537282,8.000000
1305537282,8.000000
1305537282,8.000000
1305537299,8.000000
1305537321,7.690300
1305537548,7.690300
1305537551,7.980000
1305537568,7.980000
1305537581,7.980100
1305537585,7.980100
1305537631,7.996990
1305537631,7.999800
1305537979,7.690300
1305537983,7.690300
1305538097,7.750100
1305538108,7.750090
1305538180,7.998000
1305538218,7.750000
1305538424,7.750100
1305538424,7.750000
1305538508,7.750000
1305538577,7.765000
1305538635,7.750000
1305538635,7.750000
1305538635,7.690300
1305538635,7.651100
1305538635,7.651000
1305538744,7.764990
1305539119,7.660000
1305539150,7.764600
1305539151,7.764990
1305539151,7.980000
1305539151,7.990000
1305539290,7.660000
1305539308,7.651490
1305539326,7.610210
1305539330,7.754400
1305539340,7.754400
1305539587,7.616300
1305539588,7.616290
1305539616,7.610210
1305539664,7.610000
1305539679,7.600000
1305539700,7.580000
1305539708,7.579990
1305539749,7.609800
1305539952,7.500000
1305539959,7.499990
1305540009,7.500000
1305540345,7.553100
1305540470,7.553300
1305540899,7.600100
1305540907,7.600090
1305540935,7.600200
1305540935,7.600000
1305541210,7.600900
1305541465,7.620000
1305541647,7.813000
1305541664,7.813010
1305541743,7.623010
1305541763,7.622990
1305542087,7.749900
1305542323,7.621000
1305542456,7.621000
1305542579,7.739900
1305543015,7.739800
1305543123,7.739810
1305543146,7.739810
1305543343,7.739810
1305543364,7.739810
1305543403,7.739810
1305543512,7.739810
1305543607,7.739810
1305543761,7.739900
1305543764,7.740000
1305543785,7.800000
1305543785,7.800000
1305543792,7.800010
1305543923,7.740100
1305543952,7.739810
1305543958,7.739810
1305543981,7.739810
1305544091,7.739810
1305544190,7.800100
1305544199,7.800000
1305544224,7.800000
1305544328,7.800000
1305544523,7.800100
1305544609,7.876000
1305544616,7.879000
1305544625,7.879300
1305544640,7.885000
1305544652,7.937000
1305544652,7.940000
1305544652,7.945800
1305544688,7.933000
1305544688,7.945800
1305544722,7.879010
1305544731,7.878990
1305544908,7.876100
1305544917,7.876090
1305544946,7.876010
1305544965,7.876090
1305544966,7.950000
1305544966,7.968300
1305544966,7.969000
1305544966,7.980000
1305544966,7.989700
1305545103,7.876100
1305545233,7.986990
1305545233,7.989700
1305545233,7.989800
1305545233,7.989990
1305545233,7.989990
1305545233,7.990000
1305545233,7.990000
1305545233,7.990000
1305545233,7.990000
1305545233,7.990000
1305545233,7.998010
1305545233,7.999990
1305545233,8.000000
1305545233,8.000000
1305545233,8.000000
1305545233,8.000000
1305545233,8.000000
1305545233,8.000000
1305545233,8.000000
1305545233,8.000000
1305545257,8.000000
1305545308,8.000000
1305545341,8.000100
1305545372,8.000100
1305545387,8.000110
1305545449,8.000000
1305545452,8.040000
1305545523,8.049000
1305545545,8.053090
1305545559,8.089100
1305545590,8.003000
1305545595,8.002990
1305545618,8.000000
1305545808,8.086000
1305545829,8.090000
1305545867,8.096000
1305545867,8.098900
1305545867,8.099000
1305545867,8.100000
1305545867,8.100000
1305545867,8.100000
1305545867,8.100000
1305545867,8.100000
1305545867,8.100000
1305545882,8.120000
1305545993,8.120000
1305546090,8.003290
1305546124,8.006310
1305546218,8.015000
1305546276,8.003400
1305546340,8.097000
1305546344,8.097010
1305546397,8.100000
1305546397,8.120000
1305546397,8.137000
1305546418,8.137000
1305546436,8.137000
1305546507,8.097010
1305546699,8.006800
1305546699,8.006310
1305546699,8.003310
1305546699,8.003200
1305546699,8.000300
1305546699,8.000200
1305546699,8.000100
1305546699,8.000000
1305546707,8.000000
1305546922,8.006900
1305546937,8.090000
1305547024,8.000100
1305547047,8.000000
1305547076,8.000000
1305547299,8.000100
1305547299,8.000000
1305547301,8.000000
1305547374,8.000000
1305547484,8.096900
1305547557,8.000000
1305547557,7.880000
1305547557,7.877100
1305547557,7.877000
1305547557,7.876100
1305547557,7.876010
1305547557,7.739810
1305547557,7.730000
1305547557,7.700000
1305547576,8.000000
1305547580,8.000000
1305547598,7.904000
1305547602,7.904000
1305547607,7.899900
1305547621,7.890000
1305547628,8.090000
1305547813,7.889900
1305547837,8.087000
1305547837,8.089900
1305547837,8.090000
1305547854,8.099910
1305547856,7.900100
1305548081,8.099910
1305548086,8.099910
1305548232,8.119900
1305548232,8.120000
1305548239,7.908300
1305548239,7.908000
1305548253,7.907990
1305548253,8.099910
1305548253,8.120000
1305548253,8.120000
1305548253,8.129900
1305548253,8.129990
1305548253,8.130000
1305548327,8.119400
1305548327,8.130000
1305548327,8.140000
1305548361,8.140000
1305548432,7.910100
1305548683,7.950100
1305548802,8.000100
1305548931,8.050100
1305548995,8.139900
1305548995,8.140000
1305548995,8.146700
1305548995,8.149700
1305548995,8.149900
1305549098,8.143000
1305549112,8.053000
1305549122,8.052990
1305549147,8.050100
1305549154,8.050100
1305549156,8.050100
1305549178,8.050200
1305549223,8.050200
1305549228,8.050190
1305549337,8.050300
1305549400,8.050000
1305549400,8.000000
1305549546,8.050310
1305549668,8.052990
1305549733,8.147000
1305549733,8.149900
1305549733,8.149900
1305549758,8.132610
1305549765,8.132610
1305549767,8.070100
1305549780,8.070100
1305549781,8.147000
1305549781,8.149900
1305549781,8.149900
1305549781,8.150000
1305549789,8.080000
1305549794,8.149900
1305549794,8.150000
1305549794,8.150000
1305549794,8.190000
1305549794,8.195000
1305549794,8.200000
1305549794,8.200000
1305549794,8.200000
1305549794,8.200000
1305549794,8.200000
1305549794,8.200000
1305549794,8.200000
1305549821,8.150000
1305549842,8.149000
1305549842,8.149900
1305549846,8.149900
1305549865,8.100000
1305549877,8.100000
1305549909,8.100000
1305549933,8.083100
1305550180,8.110100
1305550282,8.110000
1305550388,8.110000
1305550395,8.109990
1305550418,8.110090
1305550812,8.050310
1305550970,8.050310
1305551009,8.080400
1305551052,8.050400
1305551178,8.080390
1305551238,8.050310
1305551239,8.050310
1305551394,8.149710
1305551518,8.050500
1305551559,8.080400
1305551559,8.050310
1305551822,8.130000
1305552124,8.140000
1305552151,8.130000
1305552378,8.130000
1305552378,8.120000
1305552493,8.120000
1305552561,8.111100
1305552611,8.111100
1305552836,8.140000
1305552836,8.170000
1305552836,8.198900
1305552836,8.199000
1305552836,8.199800
1305552836,8.210190
1305552836,8.239900
1305552836,8.240000
1305552836,8.240000
1305552836,8.245000
1305552836,8.248000
1305552836,8.249700
1305552836,8.250000
1305552836,8.253600
1305552836,8.280000
1305552836,8.290000
1305552836,8.298000
1305552836,8.299000
1305552836,8.300000
1305552836,8.300000
1305552836,8.300000
1305552836,8.300000
1305552836,8.300000
1305552950,8.111300
1305553020,8.130000
1305553038,8.329900
1305553050,8.330000
1305553054,8.340000
1305553056,8.350300
1305553059,8.399000
1305553068,8.400000
1305553068,8.400000
1305553068,8.400000
1305553068,8.400000
1305553068,8.400000
1305553073,8.399010
1305553074,8.399010
1305553074,8.350310
1305553074,8.340010
1305553074,8.330010
1305553085,8.400000
1305553085,8.430000
1305553085,8.439300
1305553085,8.450000
1305553085,8.479500
1305553085,8.480000
1305553092,8.480000
1305553119,8.480000
1305553121,8.480000
1305553159,8.400200
1305553159,8.333010
1305553159,8.330010
1305553161,8.120000
1305553167,8.300000
1305553175,8.300000
1305553175,8.300000
1305553207,8.299900
1305553207,8.300000
1305553262,8.299900
1305553466,8.150000
1305553466,8.299900
1305553496,8.300000
1305553529,8.300000
1305553667,8.300000
1305553767,8.300000
1305553890,8.397000
1305553915,8.399900
1305553918,8.399910
1305553937,8.400000
1305553954,8.400000
1305554146,8.400000
1305554146,8.400000
1305554146,8.410190
1305554146,8.475000
1305554146,8.479000
1305554146,8.480000
1305554146,8.490000
1305554146,8.490000
1305554146,8.490000
1305554146,8.498000
1305554146,8.499000
1305554146,8.499800
1305554146,8.499900
1305554146,8.499900
1305554146,8.499900
1305554146,8.500000
1305554146,8.500000
1305554146,8.500000
1305554146,8.500000
1305554146,8.500000
1305554146,8.500000
1305554146,8.500000
1305554146,8.500000
1305554146,8.500000
1305554146,8.500000
1305554171,8.500000
1305554171,8.500000
1305554279,8.300000
1305554337,8.213800
1305554345,8.213800
1305554370,8.214000
1305554370,8.213800
1305554374,8.213790
1305554434,8.213700
1305554434,8.213000
1305554485,8.213000
1305554511,8.200000
1305554529,8.200000
1305554531,8.199990
1305554547,8.213610
1305554556,8.213610
1305554570,8.213590
1305554587,8.150000
1305554591,8.150000
1305554624,8.140000
1305554630,8.213600
1305554630,8.213600
1305554673,8.213610
1305554728,8.213610
1305554732,8.213690
1305554732,8.213790
1305554732,8.215200
1305554732,8.250000
1305554732,8.299900
1305554743,8.300000
1305554773,8.399900
1305554773,8.400000
1305554810,8.300100
1305554830,8.300000
1305554858,8.400000
1305554903,8.399000
1305554917,8.399100
1305554917,8.399010
1305554954,8.399010
1305554954,8.300000
1305554981,8.299500
1305554981,8.400000
1305554981,8.400000
1305554981,8.400000
1305554992,8.400000
1305554994,8.400000
1305555002,8.400100
1305555101,8.400100
1305555102,8.400090
1305555104,8.400000
1305555221,8.130000
1305555462,8.399900
1305555464,8.400000
1305555473,8.400000
1305555473,8.400000
1305555487,8.400000
1305555497,8.479000
1305555511,8.479000
1305555784,8.140300
1305555943,8.399900
1305556000,8.140600
1305556000,8.140100
1305556059,8.399900
1305556125,8.399910
1305556192,8.399910
1305556261,8.399910
1305556266,8.399910
1305556273,8.399910
1305556294,8.399910
1305556414,8.396800
1305556458,8.200500
1305556742,8.300100
1305556765,8.393300
1305556798,8.303000
1305556798,8.300100
1305556798,8.300000
1305556893,8.300000
1305556900,8.300000
1305556958,8.200000
1305556963,8.210090
1305557084,8.210090
1305557130,8.277000
1305557130,8.279900
1305557130,8.280000
1305557203,8.143200
1305557246,8.143300
1305557246,8.143100
1305557246,8.140100
1305557246,8.140000
1305557391,8.247000
1305557503,8.249900
1305557575,8.249910
1305557604,8.250000
1305557693,8.140100
1305557719,8.140100
1305557724,8.140090
1305557788,8.237000
1305557788,8.239900
1305557788,8.240000
1305557796,8.140200
1305557810,8.140200
1305557812,8.140190
1305557820,8.140190
1305557863,8.140000
1305557987,8.143000
1305558033,8.140100
1305558051,8.140100
1305558076,8.140000
1305558106,8.140000
1305558118,8.140000
1305558174,8.200000
1305558190,8.140100
1305558190,8.140000
1305558190,8.130000
1305558190,8.111100
1305558190,8.110000
1305558190,8.100000
1305558190,8.100000
1305558244,8.100000
1305558255,8.100000
1305558275,8.100000
1305558285,8.100000
1305558292,8.100000
1305558296,8.100000
1305558343,8.100000
1305558382,8.100000
1305558385,8.100000
1305558389,8.100000
1305558391,8.100000
1305558392,8.100000
1305558392,8.100000
1305558402,8.015000
1305558427,8.013100
1305558435,8.013100
1305558443,8.013100
1305558451,8.013100
1305558478,8.013100
1305558478,8.010000
1305558486,8.009990
1305558486,8.099990
1305558517,8.000000
1305558517,8.000000
1305558617,8.000000
1305558620,7.999900
1305558657,7.950000
1305558728,7.910100
1305558728,7.910000
1305558752,7.910000
1305558753,7.910000
1305558781,7.900200
1305558789,7.900100
1305558789,7.900000
1305558802,7.900000
1305558805,7.900000
1305558816,7.900190
1305558821,7.900000
1305558857,7.830000
1305558862,7.829990
1305558862,7.909990
1305558864,7.920000
1305558866,7.920000
1305558899,7.949990
1305558910,7.950000
1305558910,7.920000
1305559117,7.830000
1305559195,7.850000
1305559289,7.899900
1305559289,7.900000
1305559374,7.910000
1305559636,7.960000
1305559636,7.992000
1305559636,8.000000
1305559699,8.000100
1305559704,8.099990
1305559708,8.100010
1305559783,8.100100
1305559789,8.100010
1305559789,8.100010
1305559798,8.100010
1305559799,8.100010
1305559799,8.000100
1305559799,8.000000
1305559910,7.860000
1305559919,7.860000
1305559956,7.860000
1305560012,7.860000
1305560017,7.948700
1305560042,7.948400
1305560043,7.860100
1305560089,7.863000
1305560115,7.860200
1305560129,7.860000
1305560129,7.830000
1305560129,7.820000
1305560143,7.820000
1305560148,7.810000
1305560153,7.810000
1305560181,7.860100
1305560181,7.860190
1305560181,7.862990
1305560184,7.900000
1305560189,7.810000
1305560257,7.809600
1305560259,7.900000
1305560269,7.809500
1305560304,7.809600
1305560305,7.809600
1305560333,7.977010
1305560350,7.977010
1305560483,7.780000
1305560499,7.780000
1305560516,7.779990
1305560774,7.780100
1305560833,7.780200
1305560857,7.780300
1305560873,7.780190
1305560977,7.799900
1305560977,7.800000
1305560994,7.780000
1305561033,7.780000
1305561033,7.770000
1305561040,7.790000
1305561063,7.800000
1305561070,7.770000
1305561070,7.760100
1305561074,7.799900
1305561098,7.799800
1305561112,7.800000
1305561218,7.800700
1305561218,7.800010
1305561218,7.760000
1305561218,7.750000
1305561355,7.800800
1305561355,7.800000
1305561396,7.800000
1305561407,7.750000
1305561414,7.750000
1305561414,7.739800
1305561418,7.739790
1305561614,7.710100
1305561614,7.710000
1305561683,7.710090
1305561692,7.796700
1305561694,7.796700
1305562146,7.710600
1305562146,7.710000
1305562191,7.710000
1305562312,7.794710
1305562479,7.794800
1305562526,7.794710
1305562556,7.794710
1305562559,7.794710
1305562574,7.794800
1305562576,7.794710
1305562720,7.794710
1305562885,7.794800
1305562885,7.794710
1305562901,7.800000
1305562990,7.800010
1305563240,7.804710
1305563304,7.799710
1305563313,7.799690
1305563313,7.804690
1305563380,7.840000
1305563627,7.840010
1305563632,7.839990
1305563661,7.804710
1305563755,7.804710
1305563886,7.804710
1305563898,7.804710
1305563962,7.839990
1305563992,7.839990
1305564051,7.804710
1305564067,7.804690
1305564072,7.794710
1305564109,7.839990
1305564219,7.840010
1305564298,7.840010
1305564537,7.850000
1305564537,7.870000
1305564537,7.876000
1305564537,7.881000
1305564537,7.881000
1305564542,7.840010
1305564586,7.876100
1305564632,7.881000
1305564632,7.881100
1305564700,7.881100
1305564836,7.845100
1305564892,7.881100
1305565098,7.881400
1305565265,7.881500
1305565280,7.881490
1305565337,7.845010
1305565377,7.840010
1305565475,7.840010
1305565560,7.839800
1305565629,7.800090
1305565668,7.800000
1305565784,7.800000
1305565805,7.800000
1305565824,7.800090
1305565841,7.800000
1305565863,7.800090
1305565899,7.800000
1305566149,7.800000
1305566149,7.800000
1305566166,7.799100
1305566166,7.799000
1305566169,7.798990
1305566180,7.794710
1305566182,7.794690
1305566185,7.790000
1305566195,7.750000
1305566207,7.720000
1305566213,7.710000
1305566213,7.710000
1305566339,7.710000
1305566456,7.700000
1305566470,7.700000
1305566470,7.700000
1305566526,7.700000
1305566611,7.700000
1305566689,7.710000
1305566802,7.700000
1305566802,7.700000
1305566802,7.700000
1305566808,7.698700
1305566812,7.679900
1305566816,7.650000
1305566821,7.630000
1305566823,7.629990
1305566825,7.620010
1305566863,7.679700
1305567143,7.700000
1305567143,7.709900
1305567363,7.650000
1305567579,7.650000
1305567594,7.630000
1305567596,7.629990
1305567841,7.620300
1305567845,7.620300
1305567845,7.620010
1305567845,7.600000
1305567845,7.600000
1305567845,7.600000
1305567845,7.598000
1305567845,7.595300
1305567845,7.581000
1305567845,7.580000
1305567845,7.560000
1305567845,7.553000
1305567845,7.550120
1305567852,7.703500
1305567852,7.709800
1305567856,7.709810
1305567864,7.709810
1305567935,7.709810
1305567967,7.650000
1305567979,7.550300
1305567979,7.550210
1305568018,7.550210
1305568039,7.550210
1305568049,7.600000
1305568049,7.550300
1305568049,7.550210
1305568221,7.649800
1305568221,7.709800
1305568221,7.714990
1305568221,7.719990
1305568430,7.610000
1305568430,7.600100
1305568454,7.600100
1305568614,7.630000
1305568614,7.620000
1305568648,7.600200
1305568687,7.600190
1305568739,7.630000
1305568771,7.600210
1305568806,7.600190
1305568806,7.629800
1305568868,7.600000
1305568879,7.561000
1305568925,7.561000
1305568927,7.561000
1305568931,7.561000
1305568962,7.629810
1305569027,7.560100
1305569045,7.560400
1305569048,7.560400
1305569050,7.560090
1305569077,7.600000
1305569099,7.600100
1305569099,7.600010
1305569149,7.600010
1305569278,7.560400
1305569282,7.560390
1305569292,7.560390
1305569322,7.560000
1305569331,7.560390
1305569342,7.560390
1305569351,7.560390
1305569408,7.560390
1305569408,7.696500
1305569408,7.698600
1305569408,7.700090
1305569408,7.719900
1305569408,7.719990
1305569408,7.720000
1305569408,7.749900
1305569408,7.749990
1305569408,7.790000
1305569408,7.800000
1305569408,7.800000
1305569408,7.839990
1305569408,7.844990
1305569408,7.960000
1305569408,8.000000
1305569408,8.000000
1305569408,8.000000
1305569408,8.000000
1305569474,7.560100
1305569502,7.719900
1305569510,7.719900
1305569510,7.900000
1305569781,7.995000
1305569781,7.999000
1305569781,7.999900
1305569781,8.000000
1305569781,8.000000
1305569781,8.000000
1305569781,8.000000
1305569781,8.100000
1305569781,8.100000
1305569781,8.110000
1305569787,8.110000
1305569787,8.139900
1305569787,8.149600
1305569787,8.149900
1305569787,8.150000
1305569787,8.199000
1305569832,8.090000
1305570260,7.755100
1305570418,7.800000
1305570418,7.800000
1305570691,7.760190
1305570692,7.799990
1305570773,7.799990
1305570794,7.999100
1305570902,7.810000
1305570949,7.800100
1305570955,7.800200
1305570975,7.800010
1305571009,7.800010
1305571030,7.810000
1305571030,7.800010
1305571154,7.800100
1305571158,7.800010
1305571189,7.755100
1305571189,7.750200
1305571189,7.600000
1305571189,7.565010
1305571189,7.561220
1305571195,7.561220
1305571257,7.565010
1305571258,7.564990
1305571269,7.570000
1305571320,7.564990
1305571324,7.561220
1305571499,7.564990
1305571562,7.564990
1305571642,7.599900
1305571655,7.599900
1305571657,7.599900
1305571701,7.600000
1305571701,7.600000
1305571799,7.595000
1305571799,7.599900
1305571799,7.600000
1305571802,7.600000
1305571847,7.561220
1305571981,7.561220
1305572061,7.595000
1305572179,7.561220
1305572208,7.570000
1305572248,7.570000
1305572297,7.569990
1305572423,7.561220
1305572481,7.561220
1305572605,7.561220
1305572605,7.560000
1305572605,7.550000
1305572605,7.525700
1305572605,7.511300
1305572605,7.510500
1305572605,7.510010
1305572629,7.525700
1305572629,7.510100
1305572898,7.510100
1305572911,7.510010
1305572916,7.510010
1305573018,7.510010
1305573018,7.510000
1305573018,7.510000
1305573018,7.510000
1305573021,7.510000
1305573106,7.502000
1305573138,7.502000
1305573144,7.501990
1305573144,7.509800
1305573144,7.509990
1305573168,7.500100
1305573168,7.500100
1305573204,7.500000
1305573204,7.500000
1305573204,7.500000
1305573220,7.500000
1305573220,7.500000
1305573302,7.500000
1305573302,7.500000
1305573548,7.504990
1305573579,7.509800
1305573595,7.509990
1305573606,7.509990
1305573850,7.509810
1305573925,7.500000
1305573959,7.500000
1305573959,7.500000
1305573973,7.500000
1305573991,7.495000
1305574039,7.500000
1305574076,7.495000
1305574091,7.470000
1305574105,7.450100
1305574113,7.450000
1305574122,7.440000
1305574156,7.430000
1305574176,7.430000
1305574222,7.429990
1305574250,7.415000
1305574325,7.429990
1305574393,7.429990
1305574475,7.430100
1305574479,7.430090
1305574486,7.430010
1305574495,7.430010
1305574619,7.430010
1305574710,7.430010
1305574710,7.430010
1305574880,7.416000
1305574905,7.416000
1305574971,7.410000
1305574973,7.410000
1305575058,7.430000
1305575194,7.401100
1305575194,7.400100
1305575194,7.400000
1305575194,7.400000
1305575194,7.400000
1305575194,7.400000
1305575265,7.429900
1305575295,7.400000
1305575465,7.400100
1305575574,7.400100
1305575598,7.400100
1305575598,7.400000
1305575648,7.397000
1305575648,7.390000
1305575648,7.389000
1305575648,7.380000
1305575648,7.350000
1305575648,7.350000
1305575648,7.342900
1305575648,7.340000
1305575648,7.321100
1305575648,7.313000
1305575742,7.310000
1305575794,7.313000
1305575832,7.350100
1305575832,7.310000
1305575832,7.301700
1305575832,7.300100
1305575832,7.300000
1305575900,7.300000
1305575941,7.300000
1305575941,7.300000
1305575941,7.300000
1305575941,7.300000
1305576079,7.350090
1305576105,7.350110
1305576149,7.479900
1305576149,7.480000
1305576149,7.490160
1305576149,7.500000
1305576149,7.510090
1305576512,7.361400
1305576560,7.310000
1305576597,7.361800
1305576598,7.350000
1305576598,7.310000
1305576598,7.300000
1305576598,7.300000
1305576598,7.279910
1305576598,7.261300
1305576598,7.260100
1305576598,7.250000
1305576799,7.405300
1305576799,7.405200
1305577055,7.250200
1305577121,7.260000
1305577254,7.250300
1305577254,7.250200
1305577254,7.250000
1305577310,7.250400
1305577341,7.250000
1305577399,7.250000
1305577441,7.250390
1305577622,7.250500
1305577622,7.250410
1305577711,7.250410
1305578065,7.250600
1305578177,7.300000
1305578459,7.350000
1305578460,7.300010
1305578527,7.349900
1305578766,7.349900
1305578770,7.300010
1305578953,7.349900
1305578974,7.350000
1305578992,7.350000
1305579389,7.300010
1305579389,7.300000
1305579389,7.300000
1305579550,7.350000
1305579571,7.350100
1305579671,7.360000
1305579758,7.361090
1305580129,7.350090
1305580208,7.498700
1305580208,7.500000
1305580208,7.569990
1305580208,7.600000
1305580208,7.645700
1305580444,7.400100
1305580450,7.400090
1305580492,7.400000
1305580541,7.400090
1305580561,7.690000
1305580563,7.659510
1305580564,7.659400
1305580570,7.659410
1305580571,7.659300
1305580574,7.659300
1305580577,7.659490
1305580579,7.659400
1305580582,7.659490
1305580584,7.659490
1305580587,7.659490
1305580589,7.659490
1305580590,7.659510
1305580592,7.659100
1305580596,7.721000
1305580598,7.720900
1305580601,7.659300
1305580604,7.720900
1305580607,7.720910
1305580608,7.689800
1305580610,7.689800
1305580617,7.720910
1305580617,7.689810
1305580621,7.659200
1305580622,7.659200
1305580626,7.720900
1305580629,7.689800
1305580658,7.659210
1305580688,7.659190
1305580688,7.659300
1305580692,7.659110
1305580696,7.659090
1305580716,7.400200
1305580786,7.721000
1305580790,7.721010
1305580799,7.721010
1305580804,7.740000
1305580804,7.740000
1305580808,7.750000
1305580813,7.750000
1305580817,7.750000
1305580828,7.750000
1305581089,7.739600
1305581089,7.750000
1305581090,7.750000
1305581369,7.700000
1305581369,7.719900
1305581386,7.719910
1305581503,7.719000
1305581507,7.719000
1305581715,7.718700
1305581740,7.718800
1305582027,7.570100
1305582087,7.600000
1305582189,7.700000
1305582244,7.718800
1305582245,7.718800
1305582245,7.719890
1305582252,7.739900
1305582252,7.749900
1305582252,7.750000
1305582257,7.750000
1305582270,7.750100
1305582341,7.800000
1305582341,7.800000
1305582341,7.800000
1305582351,7.800100
1305582359,7.800010
1305582652,7.794000
1305582664,7.799900
1305582664,7.800090
1305582674,7.879000
1305582701,7.879000
1305582701,7.879900
1305582709,7.879910
1305582720,7.880000
1305582724,7.880010
1305582727,7.880010
1305582733,7.900000
1305582738,7.900010
1305582742,7.990000
1305582742,7.990000
1305582752,7.999800
1305582763,7.999900
1305582791,7.999910
1305582792,7.999910
1305582818,7.999910
1305582849,7.990010
1305582857,7.990010
1305582859,7.900010
1305582876,8.000000
1305582876,8.000000
1305582991,7.880010
1305583038,7.880010
1305583047,7.880010
1305583058,7.880010
1305583067,7.880010
1305583075,7.880010
1305583084,7.880010
1305583143,7.880010
1305583174,7.900000
1305583174,7.949900
1305583212,7.880010
1305583216,7.880010
1305583246,7.880100
1305583294,7.880100
1305583349,7.881800
1305583400,7.880200
1305583403,7.880190
1305583513,7.872000
1305583513,7.880000
1305583513,7.890000
1305583513,7.899900
1305583513,7.900000
1305583513,7.900000
1305583513,7.950000
1305583513,7.999700
1305583530,7.999700
1305583530,7.999900
1305583530,7.999900
1305583530,8.000000
1305583530,8.000000
1305583530,8.000000
1305583530,8.000000
1305583530,8.000000
1305583530,8.000000
1305583530,8.000000
1305583603,7.949900
1305583603,7.999900
1305583603,7.999900
1305583720,8.000000
1305584206,7.940000
1305584206,7.931000
1305584206,7.930100
1305584206,7.930000
1305584206,7.925100
1305584275,7.939800
1305584312,7.931000
1305584361,7.930200
1305584361,7.930100
1305584381,7.930090
1305584411,7.930010
1305584411,7.930000
1305584435,7.925100
1305584455,7.925090
1305584460,7.925000
1305584460,7.920000
1305584460,7.910200
1305584506,7.910200
1305584550,7.910100
1305584599,7.910100
1305584603,7.910100
1305584603,7.910000
1305584623,7.909990
1305584623,7.929800
1305584625,7.929810
1305584631,7.929810
1305584668,7.930000
1305584683,7.930090
1305584708,7.929890
1305584708,7.929990
1305584718,7.930010
1305584735,7.950000
1305584735,7.950000
1305584735,7.950000
1305584775,7.990000
1305584837,7.999990
1305584837,8.000000
1305584837,8.000000
1305584837,8.000000
1305584837,8.019000
1305584837,8.048900
1305584837,8.049000
1305584837,8.049000
1305584837,8.050000
1305584837,8.050000
1305584891,8.000000
1305584941,8.050000
1305585081,7.990000
1305585242,8.045000
1305585269,8.045010
1305585289,8.049900
1305585289,8.049990
1305585310,8.049900
1305585324,8.049990
1305585332,8.049910
1305585332,8.049910
1305585372,8.044990
1305585549,8.039400
1305585562,8.039400
1305585578,8.039300
1305585578,8.039300
1305585578,8.039300
1305585615,8.039250
1305585615,8.039250
1305585615,8.039250
1305585629,8.039810
1305585629,8.039250
1305585676,8.039200
1305585676,8.039100
1305585676,8.039100
1305585676,8.039100
1305585690,8.039000
1305585701,8.039310
1305585714,7.994000
1305585764,7.951290
1305585808,7.951500
1305585821,7.800110
1305585837,7.800110
1305585840,7.800110
1305585903,7.800110
1305585921,7.951400
1305585954,7.951400
1305585975,7.951500
1305585991,7.951510
1305586032,7.979900
1305586032,7.980000
1305586191,7.800110
1305586210,7.830000
1305586210,7.950000
1305586241,7.979900
1305586362,7.950590
1305586408,7.951300
1305586425,7.900000
1305586539,7.949900
1305586541,7.949910
1305586555,7.949910
1305586621,7.949910
1305586791,7.949900
1305586807,7.949910
1305586872,7.901000
1305586929,7.901000
1305586978,7.810000
1305587269,7.880000
1305587269,7.850100
1305587269,7.850000
1305587269,7.810000
1305587269,7.800110
1305587269,7.800100
1305587269,7.800000
1305587269,7.800000
1305587269,7.794710
1305587269,7.710100
1305587269,7.710100
1305587269,7.710000
1305587269,7.700100
1305587269,7.700000
1305587372,7.800100
1305587372,7.710100
1305587372,7.700100
1305587372,7.700000
1305587372,7.700000
1305587372,7.692300
1305587380,7.690000
1305587382,7.690000
1305587692,7.650000
1305587831,7.640300
1305587909,7.640300
1305588146,7.938900
1305588146,7.949800
1305588177,7.645000
1305588177,7.640300
1305588315,7.900000
1305588323,7.900010
1305588727,7.898400
1305588733,7.898410
1305588735,7.898410
1305588899,7.898410
1305588914,7.919900
1305588914,7.944900
1305588914,7.945000
1305588914,7.949900
1305588914,7.949900
1305588914,7.949900
1305588914,7.950000
1305589008,7.949000
1305589008,7.950000
1305589264,7.898500
1305589294,7.898500
1305589391,7.950000
1305589391,7.950000
1305589433,7.898490
1305589439,7.898490
1305589473,7.950000
1305589694,7.900400
1305589694,7.898410
1305589694,7.700000
1305589694,7.650100
1305589694,7.650000
1305589694,7.630100
1305589694,7.630000
1305589694,7.600300
1305589734,7.895000
1305589760,7.900000
1305590351,7.895300
1305590351,7.950000
1305590351,7.979800
1305590351,7.980000
1305590351,7.993990
1305590351,7.999900
1305590351,8.000000
1305590351,8.000000
1305590351,8.033880
1305590461,7.897400
1305590461,8.011240
1305590461,8.033880
1305590461,8.040000
1305590461,8.044000
1305590461,8.044990
1305590461,8.049990
1305590799,8.039400
1305590954,8.049990
1305591178,8.039400
1305591269,7.880000
1305591350,7.879990
1305591366,7.795600
1305591366,7.770100
1305591366,7.770000
1305591366,7.756200
1305591366,7.741200
1305591366,7.741000
1305591366,7.710000
1305591467,7.699900
1305591467,7.700000
1305591471,7.800000
1305591890,7.920000
1305592035,7.914990
1305592111,7.915100
1305592333,7.915100
1305592436,7.915100
1305592436,7.915010
1305592470,7.850000
1305592666,7.850000
1305592785,7.850000
1305592787,7.850000
1305593243,7.860000
1305593263,7.859990
1305593303,7.860100
1305593303,7.860000
1305593345,7.911600
1305593416,7.860000
1305593436,7.859990
1305593436,7.919990
1305593440,7.750900
1305593495,7.919890
1305593663,7.919990
1305593718,7.925010
1305593740,7.990000
1305593792,7.920190
1305593995,7.920500
1305594018,7.920500
1305594018,7.900000
1305594054,7.990000
1305594244,7.970000
1305594270,7.970000
1305594381,7.950000
1305594451,7.950000
1305594577,7.951000
1305594844,7.951000
1305594844,7.950000
1305594844,7.820000
1305595299,7.959300
1305595356,7.959500
1305595361,7.959510
1305595361,7.959310
1305595421,7.959310
1305595439,7.959310
1305595794,7.944900
1305595808,7.944910
1305595827,7.949900
1305595932,7.944910
1305596039,7.820000
1305596281,7.820000
1305596487,7.913810
1305596529,7.913810
1305596629,7.820000
1305596676,7.820000
1305596706,7.820000
1305596841,7.820000
1305596929,7.913900
1305597041,7.949900
1305597041,7.949900
1305597147,7.913910
1305597426,7.913910
1305597758,7.913910
1305597835,7.872300
1305597878,7.872300
1305597898,7.901390
1305597916,7.944800
1305597939,7.949700
1305597942,7.949710
1305597943,7.949710
1305597961,7.949600
1305597968,7.949700
1305597995,7.944810
1305598003,7.913800
1305598003,7.944790
1305598003,7.949700
1305598091,7.874090
1305598166,7.944800
1305598204,7.949700
1305598205,7.949710
1305598264,7.949800
1305598284,7.949800
1305598295,7.874300
1305598295,7.870300
1305598366,7.870400
1305599074,7.941400
1305599112,7.941800
1305599112,7.944600
1305599112,7.944700
1305599140,7.944800
1305599140,7.949800
1305599170,7.944800
1305599206,7.949800
1305599214,7.949810
1305599214,7.944710
1305599503,7.846600
1305599829,7.851600
1305599829,7.851500
1305599829,7.850000
1305599831,7.830000
1305600378,7.820000
1305600380,7.850000
1305600390,7.820000
1305600392,7.850000
1305600404,7.820000
1305600406,7.849900
1305600434,7.849900
1305600434,7.849900
1305600434,7.850000
1305600465,7.849900
1305600572,7.849900
1305600573,7.849900
1305600573,7.850000
1305600650,7.935000
1305600651,7.935010
1305600664,7.940000
1305600669,7.935010
1305600713,7.940000
1305600919,7.857400
1305601621,7.812100
1305601744,7.814000
1305601964,7.812100
1305601964,7.812000
1305602284,7.812200
1305602347,7.812000
1305602409,7.811000
1305602416,7.811000
1305602435,7.811000
1305602569,7.809200
1305602575,7.809100
1305602604,7.810900
1305602614,7.810900
1305602625,7.810900
1305602761,7.800000
1305602979,7.750000
1305602988,7.750000
1305603046,7.750000
1305603150,7.744990
1305603155,7.745010
1305603165,7.745010
1305603314,7.656900
1305603322,7.656890
1305603640,7.656100
1305603655,7.656090
1305603660,7.656090
1305603664,7.656090
1305603858,7.656700
1305603959,7.656800
1305603962,7.656790
1305603973,7.656790
1305604049,7.651230
1305604074,7.656790
1305604190,7.651230
1305604204,7.726200
1305604805,7.675000
1305604805,7.671400
1305604805,7.670000
1305604805,7.660000
1305604987,7.700000
1305605025,7.744700
1305605184,7.700100
1305605399,7.744700
1305605441,7.744710
1305605452,7.744710
1305605491,7.744890
1305605545,7.744700
1305605547,7.744890
1305605671,7.750000
1305605774,7.750000
1305605774,7.760000
1305605774,7.811900
1305605774,7.812000
1305605774,7.813000
1305605774,7.814000
1305605774,7.820000
1305605774,7.900000
1305605774,7.949900
1305605774,7.950000
1305605774,7.959290
1305605774,7.962900
1305605774,7.979000
1305605774,7.980000
1305605774,7.984900
1305605774,7.999900
1305605774,8.000000
1305605774,8.000000
1305605774,8.000000
1305605774,8.000000
1305605774,8.000000
1305605774,8.000000
1305605774,8.000000
1305605774,8.000000
1305605774,8.000000
1305605796,8.000000
1305605837,8.000000
1305606014,7.766000
1305606166,7.894900
1305606166,7.899900
1305606378,7.791100
1305606410,7.791000
1305606423,7.786100
1305606448,7.779000
1305606459,7.760100
1305606466,7.760090
1305606471,7.760100
1305606495,7.760000
1305606559,7.778990
1305606625,7.889600
1305606669,7.889600
1305606751,7.895000
1305606751,7.899800
1305606751,7.899900
1305606751,7.900000
1305606805,7.765100
1305606805,7.760100
1305606894,7.760100
1305606894,7.760100
1305607047,7.760300
1305607139,7.760090
1305607426,7.892000
1305607709,7.800000
1305608040,7.815900
1305608239,7.815900
1305608332,7.815900
1305608471,7.760200
1305608993,7.842700
1305609000,7.850000
1305609121,7.895000
1305609121,7.899900
1305609121,7.900000
1305609121,7.900000
1305609121,7.970000
1305609121,7.980000
1305609121,7.990000
1305609121,7.990000
1305609121,8.000000
1305609121,8.000000
1305609121,8.000000
1305609121,8.000000
1305609121,8.000000
1305609121,8.000000
1305609304,7.770190
1305609328,7.899900
1305610262,7.785700
1305610405,7.785690
1305610429,7.800000
1305610442,7.895010
1305610484,7.900000
1305610507,7.930000
1305610507,7.945000
1305610507,7.950000
1305610507,7.950000
1305610690,7.905100
1305610698,7.900200
1305610714,7.900200
1305611155,7.810500
1305611155,7.800100
1305611206,7.826100
1305611250,7.831200
1305611250,7.826200
1305611250,7.800200
1305611250,7.800000
1305611250,7.761000
1305611250,7.760000
1305611250,7.750000
1305611250,7.750000
1305611250,7.744910
1305611250,7.744700
1305611293,7.744700
1305611367,7.744700
1305611553,7.744700
1305611719,7.744700
1305612119,7.895000
1305612193,7.904800
1305612249,7.904900
1305612315,7.904800
1305612315,7.904900
1305612315,7.904900
1305612315,7.905000
1305612315,7.905090
1305612315,7.950000
1305612315,7.970000
1305612315,7.990000
1305612315,7.999700
1305612315,7.999800
1305612315,7.999900
1305612315,8.000000
1305612315,8.000000
1305612315,8.010000
1305612315,8.010000
1305612315,8.030000
1305612315,8.030000
1305612315,8.039390
1305612315,8.049990
1305612315,8.050000
1305612315,8.050000
1305612315,8.050000
1305612315,8.054270
1305612315,8.070000
1305612315,8.079570
1305612315,8.080000
1305612315,8.090000
1305612315,8.090000
1305612315,8.100000
1305612315,8.100000
1305612315,8.100000
1305612315,8.100000
1305612315,8.100000
1305612315,8.100000
1305612315,8.100000
1305612315,8.120000
1305612315,8.145000
1305612315,8.149690
1305612315,8.149700
1305612315,8.150000
1305612315,8.150000
1305612315,8.190000
1305612315,8.199900
1305612315,8.199990
1305612315,8.200000
1305612315,8.200000
1305612315,8.200000
1305612315,8.200000
1305612315,8.200000
1305612315,8.200000
1305612315,8.220000
1305612315,8.220000
1305612315,8.230000
1305612315,8.249000
1305612315,8.249990
1305612415,7.930000
1305612422,7.930000
1305612422,8.249990
1305612422,8.250000
1305612422,8.255900
1305612422,8.260000
1305612422,8.290000
1305612422,8.299000
1305612422,8.299900
1305612422,8.300000
1305612422,8.300000
1305612422,8.300000
1305612422,8.300000
1305612422,8.300000
1305612422,8.310000
1305612422,8.320000
1305612422,8.340000
1305612422,8.350000
1305612422,8.380000
1305612470,8.100000
1305612470,8.380000
1305612470,8.387000
1305612470,8.388000
1305612470,8.388900
1305612470,8.389000
1305612515,8.389000
1305612525,8.389010
1305612532,8.389010
1305612692,8.098000
1305612754,8.059600
1305612858,7.840100
1305612858,7.835430
1305613169,7.989900
1305613169,7.999900
1305613169,8.000000
1305613169,8.000000
1305613313,8.100100
1305613330,8.100090
1305613364,8.100000
1305613382,8.100000
1305613419,8.100090
1305613433,8.100000
1305613459,8.100090
1305613511,8.100000
1305613607,8.100090
1305613678,8.100000
1305613688,8.100000
1305613735,8.100000
1305613779,8.100000
1305614004,7.853200
1305614028,7.853190
1305614431,7.860000
1305614559,7.860100
1305614754,7.994900
1305614754,7.999900
1305614835,7.905000
1305614900,7.904990
1305614900,7.999900
1305614900,8.000000
1305614964,7.950000
1305615439,7.900100
1305615609,7.900100
1305615763,7.900100
1305615767,7.900090
1305615912,7.900100
1305615912,7.900000
1305615912,7.900000
1305615912,7.870000
1305615978,7.870000
1305616089,7.920000
1305616122,7.940000
1305616122,7.944900
1305616122,7.949900
1305616175,7.870600
1305616988,7.870100
1305616988,7.870000
1305616988,7.865000
1305616988,7.860000
1305616988,7.853100
1305616988,7.843000
1305616988,7.801300
1305616988,7.801010
1305616988,7.800200
1305616988,7.800100
1305616988,7.800000
1305617173,7.800100
1305617646,7.800100
1305617646,7.800000
1305617646,7.800000
1305617717,7.800000
1305617717,7.800000
1305617760,7.800000
1305617760,7.800000
1305617890,7.800000
1305618441,7.800100
1305618936,7.800800
1305619223,7.800800
1305619235,7.800800
1305619254,7.800800
1305619477,7.800800
1305619599,7.800800
1305619605,7.800790
1305619887,7.800100
1305619890,7.800100
1305619929,7.800000
1305620141,7.800000
1305620150,7.800000
1305620229,7.810000
1305620628,7.800000
1305620900,7.900000
1305620930,7.800000
1305620940,7.799990
1305621416,7.794710
1305621842,7.794710
1305621983,7.794810
1305622053,7.794810
1305622370,7.799990
1305622703,7.884900
1305622717,7.889900
1305622754,7.889900
1305622805,7.889900
1305623469,7.879910
1305623691,7.794710
1305623780,7.794710
1305623818,7.794710
1305624035,7.794710
1305624083,7.794710
1305624083,7.790000
1305624096,7.790000
1305624106,7.789990
1305624130,7.789990
1305624216,7.790000
1305624512,7.785000
1305624521,7.784990
1305624649,7.750000
1305625004,7.750000
1305625016,7.749990
1305625102,7.730000
1305625265,7.730000
1305625413,7.730000
1305625736,7.730010
1305625753,7.730010
1305626144,7.730010
1305626176,7.720100
1305626329,7.710000
1305626409,7.701430
1305626474,7.740000
1305626511,7.740000
1305627119,7.701430
1305627169,7.701430
1305627498,7.701430
1305627542,7.701430
1305627576,7.701430
1305627579,7.701430
1305627837,7.740000
1305628089,7.740000
1305628187,7.701430
1305628389,7.740000
1305628389,7.749990
1305628783,7.750000
1305628878,7.750000
1305628970,7.750000
1305628991,7.749990
1305629001,7.749990
1305629042,7.706000
1305629058,7.749990
1305629059,7.701430
1305629202,7.720000
1305629526,7.711100
1305630159,7.749990
1305630217,7.800000
1305630369,7.870000
1305630369,7.874800
1305630397,7.879700
1305630416,7.879710
1305630424,7.879710
1305630500,7.800110
1305630513,7.879800
1305630513,7.879800
1305630519,7.748100
1305630593,7.750100
1305630593,7.750000
1305630600,7.749990
1305630686,7.749990
1305630706,7.750000
1305630717,7.859800
1305630717,7.859900
1305630813,7.859810
1305630989,7.858710
1305631010,7.858710
1305631046,7.876000
1305631133,7.879900
1305631133,7.879900
1305631133,7.879900
1305631133,7.880000
1305631160,7.880000
1305631401,7.880010
1305631510,7.880010
1305632302,7.831700
1305632385,7.805000
1305632389,7.804990
1305632391,7.804990
1305632803,7.890000
1305632803,7.890010
1305633004,7.900000
1305633115,7.900200
1305633125,7.920000
1305633132,7.930000
1305633150,7.930000
1305633150,7.935000
1305633150,7.940000
1305633150,7.945000
1305633150,7.950000
1305633150,7.955000
1305633150,7.957000
1305633150,7.960000
1305633218,7.960000
1305633218,7.960000
1305633218,7.960000
1305633296,7.960000
1305633401,7.960000
1305633406,7.960010
1305633538,7.965000
1305633540,7.965010
1305633565,7.910000
1305633580,7.900900
1305633620,7.900890
1305633671,7.909990
1305633706,7.900010
1305633732,7.850000
1305633749,7.770100
1305633755,7.770090
1305633764,7.770000
1305633769,7.769990
1305633784,7.750000
1305633784,7.750000
1305633855,7.750000
1305633971,7.848900
1305633971,7.900000
1305633994,7.900100
1305634017,7.900100
1305634023,7.909800
1305634049,7.909800
1305634136,7.909890
1305634136,7.909990
1305634238,7.900090
1305634238,7.900190
1305634238,7.909790
1305634238,7.909990
1305634238,7.970000
1305634682,7.930000
1305634682,7.940000
1305634697,7.950000
1305634724,7.800200
1305635043,7.900000
1305635193,7.900100
1305635355,7.969900
1305635437,7.800200
1305635455,7.800100
1305635486,7.969600
1305635486,7.969600
1305635488,7.969810
1305635496,7.969810
1305635609,7.800300
1305635632,7.800100
1305635824,7.899900
1305635824,7.900000
1305635864,7.803100
1305635945,7.803200
1305635984,7.800000
1305635984,7.800000
1305636002,7.799990
1305636022,7.795000
1305636087,7.790100
1305636087,7.790000
1305636087,7.785000
1305636087,7.780000
1305636087,7.775000
1305636087,7.760000
1305636087,7.751110
1305636087,7.751000
1305636087,7.750100
1305636456,7.751100
1305636458,7.751090
1305636472,7.751000
1305636649,7.751200
1305636669,7.751000
1305636717,7.829900
1305636720,7.829910
1305636752,7.900000
1305636762,7.829910
1305636880,7.829890
1305636884,7.751200
1305636944,7.899900
1305637127,7.900000
1305637127,7.900000
1305637147,7.910000
1305637212,7.910010
1305637556,7.800100
1305637605,7.800300
1305637605,7.800200
1305637798,7.810000
1305637801,7.800390
1305637843,7.800000
1305637843,7.800000
1305637844,7.799990
1305637852,7.799990
1305637884,7.770100
1305638318,7.780000
1305638363,7.780000
1305638409,7.780000
1305638442,7.799990
1305638583,7.770000
1305638591,7.751000
1305638595,7.750000
1305638595,7.750000
1305638600,7.748100
1305638634,7.711100
1305638710,7.711100
1305638710,7.701430
1305638710,7.701000
1305638767,7.730000
1305638946,7.730000
1305639144,7.700100
1305639144,7.700000
1305639176,7.850000
1305639290,7.750100
1305639716,7.700100
1305639720,7.700090
1305639731,7.700000
1305639788,7.700090
1305639830,7.700000
1305639847,7.700090
1305639878,7.700000
1305639889,7.700000
1305639894,7.700090
1305639914,7.700090
1305640002,7.700090
1305640007,7.700090
1305640257,7.700000
1305640403,7.700000
1305640403,7.700000
1305640403,7.700000
1305640403,7.700000
1305640403,7.700000
1305640409,7.700000
1305640450,7.700000
1305640463,7.700000
1305640463,7.700000
1305640757,7.680000
1305640757,7.670000
1305640757,7.660000
1305640783,7.660000
1305640796,7.660000
1305640797,7.660000
1305640797,7.651100
1305640797,7.651000
1305640811,7.700090
1305640869,7.651000
1305640948,7.699900
1305640948,7.700090
1305641047,7.651000
1305641366,7.699900
1305641366,7.700090
1305641431,7.750000
1305641542,7.789800
1305641868,7.789900
1305641916,7.800000
1305642019,7.800000
1305642019,7.840000
1305642019,7.899000
1305642019,7.900000
1305642019,7.900000
1305642203,7.899900
1305642203,7.900000
1305642203,7.905000
1305642203,7.910000
1305642203,7.915000
1305642203,7.919990
1305642203,7.920000
1305642203,7.930000
1305642203,7.935000
1305642203,7.939900
1305642203,7.940000
1305642203,7.940000
1305642203,7.950000
1305642203,7.950000
1305642203,7.960000
1305642203,7.969000
1305642203,7.970000
1305642203,7.970000
1305642203,7.970000
1305642203,7.970000
1305642203,7.975000
1305642203,7.980000
1305642256,7.790000
1305642298,7.980000
1305642370,7.760300
1305642370,7.760200
1305642370,7.760200
1305642370,7.760100
1305642370,7.760000
1305642370,7.750010
1305642370,7.750000
1305642370,7.720000
1305642370,7.700100
1305642370,7.700000
1305642370,7.651000
1305642370,7.611000
1305642370,7.610300
1305642370,7.610000
1305642370,7.600100
1305642370,7.600010
1305642370,7.600010
1305642382,7.890000
1305642441,7.610100
1305642441,7.600010
1305642441,7.600000
1305642441,7.600000
1305642441,7.600000
1305642441,7.579910
1305642441,7.565900
1305642441,7.560610
1305642441,7.550000
1305642441,7.521200
1305642441,7.520000
1305642441,7.510000
1305642441,7.510000
1305642441,7.501000
1305642441,7.500100
1305642441,7.500000
1305642441,7.500000
1305642441,7.500000
1305642441,7.500000
1305642441,7.500000
1305642441,7.500000
1305642441,7.500000
1305642441,7.500000
1305642441,7.500000
1305642441,7.500000
1305642466,7.889900
1305642466,7.889900
1305642480,7.760300
1305642482,7.760300
1305642617,7.611000
1305642617,7.610100
1305642617,7.500000
1305642617,7.500000
1305642617,7.500000
1305642617,7.500000
1305642617,7.500000
1305642617,7.500000
1305642617,7.500000
1305642617,7.500000
1305642617,7.500000
1305642617,7.500000
1305642672,7.500000
1305642760,7.500000
1305642762,7.500000
1305642763,7.500000
1305642822,7.470000
1305642822,7.410000
1305642822,7.403000
1305642822,7.400000
1305642822,7.400000
1305642822,7.400000
1305642822,7.389910
1305642822,7.370000
1305642822,7.350000
1305642822,7.350000
1305642822,7.350000
1305642822,7.340000
1305642822,7.313100
1305642822,7.311000
1305642867,7.499800
1305642867,7.499900
1305642890,7.499900
1305642891,7.499900
1305642901,7.499900
1305642909,7.499900
1305642920,7.499810
1305642931,7.499810
1305642934,7.499810
1305642951,7.340100
1305642951,7.340100
1305642951,7.340000
1305642951,7.312000
1305642951,7.311000
1305642951,7.310000
1305642951,7.310000
1305642951,7.300000
1305642951,7.300000
1305642951,7.300000
1305642951,7.300000
1305642951,7.300000
1305643040,7.499600
1305643105,7.340300
1305643105,7.340200
1305643105,7.300000
1305643105,7.300000
1305643105,7.300000
1305643105,7.260000
1305643105,7.250410
1305643105,7.250100
1305643105,7.250000
1305643105,7.250000
1305643105,7.250000
1305643105,7.250000
1305643105,7.230000
1305643105,7.210100
1305643105,7.210000
1305643105,7.203000
1305643105,7.200000
1305643105,7.200000
1305643105,7.200000
1305643105,7.200000
1305643105,7.200000
1305643105,7.200000
1305643105,7.200000
1305643105,7.200000
1305643105,7.200000
1305643105,7.200000
1305643105,7.199000
1305643105,7.199000
1305643105,7.190000
1305643105,7.184910
1305643105,7.180000
1305643105,7.172700
1305643105,7.150000
1305643105,7.150000
1305643105,7.142000
1305643105,7.140000
1305643105,7.140000
1305643105,7.124700
1305643105,7.110100
1305643105,7.102000
1305643105,7.101000
1305643226,7.499300
1305643226,7.499300
1305643228,7.499300
1305643406,7.290200
1305643406,7.290100
1305643406,7.290100
1305643406,7.290000
1305643410,7.290300
1305643410,7.290000
1305643410,7.250010
1305643410,7.150000
1305643410,7.110000
1305643410,7.101000
1305643410,7.100000
1305643410,7.100000
1305643410,7.100000
1305643410,7.080000
1305643410,7.080000
1305643410,7.070300
1305643410,7.070000
1305643410,7.050000
1305643410,7.030000
1305643410,7.020000
1305643410,7.010000
1305643477,7.291000
1305643523,7.498900
1305643560,7.499100
1305643560,7.499200
1305643560,7.499600
1305643560,7.499690
1305643560,7.499790
1305643658,7.450000
1305643694,7.448900
1305643694,7.449000
1305643836,7.448800
1305644039,7.399990
1305644094,7.200200
1305644133,7.399800
1305644205,7.399800
1305644219,7.399810
1305644225,7.399990
1305644287,7.399890
1305644287,7.399990
1305644366,7.399990
1305644366,7.448900
1305644497,7.499790
1305644531,7.499810
1305644653,7.499900
1305644667,7.499900
1305644707,7.499810
1305644818,7.399900
1305644920,7.490000
1305645001,7.490000
1305645065,7.489800
1305645067,7.489810
1305645186,7.489990
1305645267,7.489990
1305645385,7.450000
1305645385,7.410100
1305645400,7.410100
1305645400,7.410000
1305645400,7.400000
1305645400,7.399810
1305645400,7.350000
1305645400,7.300000
1305645400,7.300000
1305645400,7.200000
1305645400,7.200000
1305645400,7.150200
1305645400,7.127700
1305645400,7.124700
1305645400,7.121100
1305645400,7.121000
1305645400,7.110000
1305645400,7.100000
1305645400,7.100000
1305645400,7.100000
1305645400,7.030100
1305645400,7.030000
1305645400,7.030000
1305645400,7.022000
1305645486,7.127800
1305645492,7.127600
1305645503,7.030000
1305645503,7.022000
1305645613,7.127600
1305645613,7.100000
1305645613,7.022000
1305645613,7.022000
1305645613,7.022000
1305645613,7.022000
1305646404,7.242900
1305646475,7.242700
1305646475,7.242890
1305646527,7.200000
1305646527,7.140600
1305646527,7.140200
1305646527,7.100000
1305646531,7.100000
1305646546,7.100000
1305646550,7.100000
1305646552,7.072500
1305646552,7.032000
1305646578,7.099900
1305646611,7.099900
1305646627,7.099910
1305646627,7.032000
1305646636,7.031990
1305646666,7.031990
1305646681,7.032010
1305646728,7.032010
1305646744,7.099900
1305646817,7.242710
1305646941,7.240000
1305646984,7.240010
1305647167,7.240010
1305647195,7.073000
1305647195,7.072900
1305647347,7.399800
1305647347,7.399900
1305647347,7.400000
1305647347,7.479800
1305647347,7.489000
1305647347,7.500000
1305647347,7.500000
1305647646,7.500100
1305647697,7.500200
1305647705,7.500000
1305647710,7.500000
1305647741,7.500000
1305647761,7.500190
1305647886,7.500000
1305647922,7.200900
1305648014,7.300100
1305648025,7.300200
1305648057,7.499800
1305648172,7.499700
1305648210,7.499800
1305648214,7.500000
1305648268,7.500000
1305648381,7.400200
1305648402,7.400300
1305648433,7.310100
1305648436,7.310000
1305648552,7.300000
1305648561,7.250000
1305648630,7.100100
1305648664,7.100100
1305648664,7.100000
1305648664,7.100000
1305648837,7.200100
1305648837,7.200000
1305648837,7.072810
1305648837,7.050000
1305648837,7.040430
1305648837,7.040000
1305648837,7.030000
1305648837,7.030000
1305648837,7.022800
1305648837,7.021200
1305648837,7.021100
1305648837,7.021100
1305648837,7.021000
1305648837,7.020000
1305648837,7.010000
1305648837,7.010000
1305648837,7.010000
1305648837,7.009600
1305648837,7.001000
1305648837,7.000100
1305648837,7.000100
1305648837,7.000100
1305648837,7.000100
1305648837,7.000000
1305648837,7.000000
1305648837,7.000000
1305648837,7.000000
1305648837,7.000000
1305648837,7.000000
1305648837,7.000000
1305648865,7.399900
1305649306,7.398800
1305649306,7.398900
1305649306,7.479900
1305649306,7.480000
1305650044,7.400000
1305650074,7.469900
1305650074,7.470000
1305650074,7.470000
1305650076,7.470000
1305650281,7.468900
1305650281,7.469000
1305650281,7.470000
1305650281,7.480000
1305650371,7.202700
1305650624,7.202000
1305650707,7.479900
1305650933,7.479600
1305650978,7.480000
1305651040,7.479990
1305651040,7.489900
1305651062,7.489900
1305651528,7.470000
1305651581,7.469900
1305651581,7.470000
1305651581,7.489800
1305651618,7.270100
1305651745,7.270200
1305651753,7.489800
1305651778,7.489800
1305651820,7.489700
1305651834,7.270010
1305652071,7.270090
1305652079,7.489700
1305652845,7.489500
1305652859,7.489600
1305652929,7.489600
1305652938,7.489510
1305653014,7.413100
1305653037,7.413000
1305653038,7.413000
1305653077,7.413000
1305653116,7.413200
1305653265,7.413100
1305653293,7.480000
1305653293,7.480000
1305653550,7.413100
1305653728,7.413090
1305653736,7.480000
1305653943,7.413100
1305654122,7.480000
1305654210,7.480010
1305654220,7.480100
1305654264,7.480100
1305654264,7.480010
1305654590,7.480010
1305654672,7.480010
1305654835,7.413000
1305655106,7.413000
1305655114,7.413000
1305655353,7.489500
1305655367,7.489500
1305655430,7.350100
1305655430,7.350100
1305655500,7.350200
1305655500,7.350200
1305655832,7.350100
1305655853,7.460000
1305656124,7.460000
1305656271,7.450000
1305656369,7.459890
1305656505,7.350900
1305656505,7.350800
1305656505,7.350000
1305656637,7.280000
1305656733,7.280000
1305657182,7.280000
1305657262,7.320000
1305657782,7.320010
1305657782,7.280000
1305657782,7.270010
1305657798,7.399800
1305657798,7.399900
1305657806,7.399910
1305657846,7.399910
1305658217,7.324500
1305658768,7.399900
1305658817,7.273200
1305658817,7.273100
1305658942,7.280200
1305658942,7.280100
1305658956,7.280200
1305658972,7.279990
1305659110,7.270010
1305659154,7.279600
1305659154,7.279700
1305659250,7.270010
1305659276,7.269990
1305659276,7.269990
1305659285,7.269990
1305659454,7.270200
1305659454,7.279600
1305659454,7.279700
1305659456,7.279710
1305659536,7.399800
1305659573,7.260010
1305659573,7.250000
1305659573,7.200200
1305659573,7.200100
1305659573,7.200000
1305659573,7.200000
1305659573,7.200000
1305659573,7.200000
1305659573,7.170010
1305659639,7.240100
1305659639,7.240100
1305659664,7.300000
1305659864,7.200300
1305659888,7.170010
1305660018,7.180000
1305660018,7.171000
1305660018,7.170010
1305660394,7.299800
1305660499,7.299810
1305660513,7.299790
1305660668,7.240000
1305660832,7.299600
1305660874,7.240010
1305660874,7.170100
1305660874,7.170010
1305660874,7.150000
1305660874,7.110000
1305660874,7.110000
1305660874,7.110000
1305660874,7.100000
1305660874,7.100000
1305660874,7.100000
1305660874,7.100000
1305660934,7.170200
1305660934,7.100000
1305660934,7.100000
1305660987,7.170190
1305661029,7.170210
1305661036,7.119900
1305661071,7.110100
1305661071,7.110100
1305661071,7.110000
1305661071,7.100000
1305661145,7.111000
1305661386,7.120900
1305661684,7.150000
1305661684,7.131000
1305661684,7.130100
1305661729,7.200000
1305662234,7.239990
1305662306,7.279800
1305662306,7.279990
1305662310,7.200200
1305662310,7.200010
1305662310,7.140000
1305662310,7.130000
1305662310,7.111000
1305662310,7.100000
1305662310,7.040000
1305662310,7.035000
1305662310,7.030000
1305662310,7.012000
1305662365,7.278800
1305662390,7.279990
1305662393,7.278810
1305662393,7.278710
1305662441,7.012000
1305662441,7.011100
1305662441,7.011100
1305662441,7.011000
1305662441,7.010000
1305662441,7.010000
1305662441,7.010000
1305662441,7.010000
1305662441,7.010000
1305662543,7.010000
1305662564,7.050000
1305662567,7.080340
1305662567,7.031000
1305662727,7.099900
1305662749,7.099900
1305662771,7.099910
1305662806,7.100000
1305662853,7.100000
1305662855,7.031000
1305662941,7.098700
1305662954,7.031000
1305663043,7.090000
1305663103,7.098400
1305663135,7.100000
1305663156,7.200000
1305663157,7.200010
1305663170,7.200100
1305663204,7.200100
1305663330,7.204440
1305663409,7.200100
1305663485,7.200100
1305663485,7.200010
1305663528,7.200100
1305663550,7.200090
1305663550,7.204390
1305663550,7.270000
1305663550,7.288000
1305663550,7.289000
1305663692,7.200100
1305663741,7.200100
1305663836,7.200010
1305663915,7.200020
1305663935,7.200090
1305663964,7.270000
1305664036,7.200100
1305664042,7.200020
1305664042,7.200010
1305664048,7.200010
1305664070,7.200100
1305664070,7.200010
1305664079,7.269900
1305664079,7.270000
1305664079,7.289000
1305664227,7.200010
1305664229,7.199990
1305664251,7.199800
1305664417,7.101100
1305664422,7.101000
1305664447,7.100000
1305664475,7.100900
1305664475,7.199990
1305664477,7.289000
1305664477,7.290000
1305664484,7.210000
1305664708,7.210100
1305664774,7.210100
1305664774,7.210000
1305664930,7.210200
1305664930,7.210100
1305665026,7.289900
1305665183,7.230000
1305665183,7.220100
1305665183,7.220000
1305665393,7.289910
1305665537,7.289900
1305665566,7.220000
1305665683,7.220000
1305665939,7.289900
1305665988,7.220000
1305666141,7.220000
1305666190,7.220000
1305666260,7.220000
1305666407,7.210200
1305666598,7.210100
1305666599,7.210100
1305666631,7.210110
1305666631,7.210000
1305666667,7.289900
1305666748,7.289900
1305666817,7.210100
1305666919,7.210100
1305666925,7.210000
1305666934,7.200000
1305666934,7.200000
1305667039,7.209900
1305667353,7.105000
1305667356,7.104990
1305667655,7.155600
1305667660,7.155550
1305667709,7.105340
1305667709,7.100000
1305667709,7.050100
1305667709,7.050000
1305667709,7.031000
1305667709,7.030000
1305667709,7.024000
1305667709,7.014500
1305667709,7.014440
1305667709,7.010100
1305667709,7.010000
1305667709,7.010000
1305667782,7.014600
1305667783,7.014590
1305667789,7.014590
1305667809,7.010000
1305667809,7.010000
1305667809,7.010000
1305667809,7.010000
1305667809,7.007000
1305667809,7.004000
1305667809,7.003000
1305667809,7.002000
1305667809,7.002000
1305667830,7.002000
1305667830,7.001000
1305667830,7.000000
1305667907,7.000000
1305667934,7.000000
1305667934,7.000000
1305667934,7.000000
1305667934,7.000000
1305667934,7.000000
1305667934,7.000000
1305667934,7.000000
1305667934,7.000000
1305667934,7.000000
1305667967,7.000000
1305667967,7.000000
1305667967,7.000000
1305668230,7.000000
1305668467,7.000100
1305668472,7.000100
1305668472,7.000100
1305668472,7.000000
1305668472,7.000000
1305668472,7.000000
1305668472,6.999900
1305668472,6.990000
1305668472,6.987000
1305668472,6.986900
1305668472,6.979910
1305668502,7.010000
1305668763,7.010000
1305668802,7.030000
1305668802,7.050000
1305668833,7.099900
1305668833,7.100000
1305668839,7.100000
1305668844,7.099900
1305668913,7.099900
1305668948,7.100000
1305668954,7.269200
1305668954,7.269300
1305669005,7.100200
1305669005,7.100100
1305669005,7.100000
1305669005,7.099910
1305669005,7.051000
1305669005,7.050000
1305669005,7.010010
1305669005,7.000000
1305669005,6.979910
1305669123,7.000100
1305669163,7.000200
1305669163,7.000100
1305669193,7.000100
1305669217,7.000100
1305669217,7.000000
1305669430,7.249900
1305669430,7.250000
1305669436,7.264610
1305669568,7.249800
1305669568,7.249800
1305669573,7.249810
1305669617,7.021100
1305669617,7.021000
1305669620,7.200000
1305669648,7.199900
1305669648,7.199900
1305669651,7.199910
1305669673,7.180000
1305669780,7.199900
1305669780,7.199900
1305670088,7.024400
1305670096,7.024390
1305670347,7.030100
1305670347,7.030100
1305670480,7.030090
1305670492,7.031000
1305670492,7.030000
1305670503,7.030000
1305670721,7.070100
1305670799,7.194800
1305670846,7.199900
1305670848,7.199900
1305671169,7.075200
1305671175,7.075190
1305671211,7.179900
1305671240,7.180000
1305671258,7.199900
1305671258,7.199900
1305671267,7.199910
1305671273,7.199910
1305671277,7.199990
1305671277,7.200000
1305671277,7.200000
1305671277,7.200000
1305671365,7.200100
1305671392,7.235000
1305671401,7.235010
1305671421,7.200100
1305671421,7.200010
1305671425,7.265000
1305671474,7.265000
1305671477,7.265010
1305671483,7.269500
1305671488,7.290000
1305671495,7.300000
1305671501,7.340000
1305671506,7.349900
1305671510,7.350000
1305671528,7.340100
1305671666,7.210000
1305671666,7.200100
1305671666,7.200010
1305671666,7.050000
1305671666,7.022200
1305671753,7.022200
1305671753,7.021110
1305671753,7.021000
1305671753,7.000000
1305671753,7.000000
1305671753,7.000000
1305671753,7.000000
1305671753,7.000000
1305671882,7.299800
1305671882,7.299900
1305671882,7.300000
1305671909,7.300000
1305672170,7.298800
1305672170,7.298900
1305672170,7.344440
1305672170,7.349700
1305672170,7.349900
1305672170,7.349990
1305672170,7.350000
1305672170,7.391400
1305672170,7.410000
1305672170,7.450000
1305672170,7.459990
1305672170,7.460000
1305672170,7.460000
1305672170,7.470000
1305672170,7.477220
1305672170,7.480000
1305672170,7.480000
1305672170,7.480000
1305672170,7.490000
1305672170,7.490000
1305672170,7.499890
1305672170,7.499900
1305672170,7.499900
1305672170,7.499990
1305672170,7.500000
1305672170,7.500000
1305672170,7.500000
1305672170,7.500000
1305672170,7.500000
1305672170,7.500000
1305672170,7.500000
1305672170,7.500000
1305672170,7.500000
1305672170,7.500010
1305672170,7.500090
1305672170,7.540000
1305672170,7.600000
1305672170,7.600000
1305672170,7.600000
1305672170,7.600000
1305672170,7.700000
1305672170,7.750000
1305672170,7.761600
1305672170,7.779000
1305672170,7.780000
1305672170,7.789000
1305672170,7.790000
1305672170,7.790000
1305672170,7.790000
1305672170,7.800000
1305672170,7.800000
1305672170,7.800000
1305672170,7.800000
1305672170,7.800000
1305672170,7.800000
1305672170,7.813090
1305672170,7.838000
1305672170,7.850000
1305672170,7.850000
1305672170,7.874000
1305672205,7.499000
1305672205,7.874000
1305672432,7.260200
1305672440,7.260190
1305672462,7.260200
1305672476,7.260190
1305672665,7.270100
1305673309,7.280900
1305673313,7.280890
1305673315,7.280890
1305673341,7.281100
1305673438,7.399600
1305673796,7.290100
1305673992,7.350000
1305673992,7.400000
1305673994,7.400000
1305674024,7.400100
1305674703,7.449900
1305675091,7.251000
1305675207,7.250200
1305675207,7.250000
1305675217,7.399500
1305675221,7.399500
1305675650,7.253900
1305675720,7.250100
1305675721,7.250090
1305675974,7.254500
1305675985,7.254600
1305675989,7.254490
1305675996,7.250000
1305676001,7.200000
1305676001,7.200000
1305676004,7.190000
1305676470,7.190000
1305676658,7.229900
1305676663,7.190000
1305676872,7.191100
1305677118,7.201000
1305677302,7.201000
1305677389,7.299800
1305677456,7.201000
1305677586,7.201000
1305677655,7.201000
1305677784,7.299700
1305677784,7.299800
1305678339,7.249990
1305678368,7.299800
1305678546,7.299800
1305678546,7.299800
1305678546,7.300000
1305678546,7.309900
1305678546,7.310000
1305678546,7.310800
1305678546,7.310890
1305678546,7.310900
1305678581,7.260000
1305678585,7.260000
1305678586,7.260000
1305679367,7.260000
1305679434,7.260000
1305679444,7.310800
1305679444,7.310900
1305679521,7.260000
1305680160,7.259990
1305680169,7.310800
1305680182,7.310900
1305680418,7.250000
1305680418,7.192300
1305680418,7.190510
1305680418,7.190200
1305680549,7.260010
1305680567,7.260010
1305680605,7.310800
1305680605,7.310800
1305680616,7.310900
1305682202,7.220100
1305682453,7.310000
1305682687,7.310000
1305682773,7.310800
1305682791,7.310900
1305682816,7.397400
1305682835,7.399900
1305682944,7.220500
1305683027,7.220500
1305683127,7.220500
1305683127,7.220100
1305683265,7.220200
1305683311,7.220100
1305683636,7.398110
1305683860,7.270000
1305683923,7.220000
1305683923,7.200100
1305683923,7.200100
1305683923,7.200000
1305683939,7.269990
1305683939,7.397000
1305683939,7.398900
1305683939,7.399000
1305683939,7.399900
1305683939,7.500000
1305683939,7.500000
1305684188,7.395800
1305684257,7.200200
1305684388,7.200100
1305684424,7.200190
1305684450,7.389900
1305684450,7.390000
1305684547,7.389900
1305684877,7.220700
1305685534,7.273100
1305685630,7.202000
1305685913,7.396900
1305685925,7.396900
1305685929,7.396990
1305685929,7.397000
1305685994,7.499890
1305685994,7.499900
1305685998,7.499910
1305686533,7.398900
1305686583,7.398900
1305686583,7.280410
1305686583,7.280400
1305686583,7.280100
1305686583,7.280000
1305686583,7.202000
1305686583,7.200000
1305686583,7.191200
1305686583,7.191100
1305686583,7.190000
1305686583,7.190000
1305686594,7.180000
1305686653,7.179900
1305686653,7.180000
1305686769,7.179800
1305686799,7.171000
1305686949,7.179800
1305686949,7.179900
1305686949,7.180000
1305686999,7.179800
1305687002,7.179810
1305687029,7.180000
1305687029,7.180000
1305687113,7.130100
1305687113,7.120000
1305687113,7.109000
1305687113,7.101900
1305687113,7.100000
1305687113,7.090000
1305687113,7.080100
1305687113,7.080000
1305687113,7.060000
1305687113,7.050100
1305687113,7.050100
1305687122,7.179900
1305687122,7.180000
1305687461,7.063920
1305687473,7.063790
1305687482,7.063790
1305687485,7.063790
1305687485,7.179700
1305687560,7.179710
1305687725,7.159900
1305687740,7.159900
1305687748,7.159800
1305687755,7.159910
1305687764,7.180000
1305687764,7.180000
1305687770,7.180000
1305687781,7.180000
1305687784,7.180000
1305687787,7.180000
1305687799,7.180000
1305687820,7.159910
1305687852,7.159910
1305687966,7.052600
1305687966,7.052500
1305688002,7.052500
1305688002,7.051800
1305688012,7.051790
1305688021,7.179900
1305688030,7.179800
1305688042,7.179900
1305688053,7.200000
1305688125,7.051800
1305688125,7.051700
1305688125,7.050100
1305688125,7.050100
1305688125,7.050000
1305688268,7.050100
1305688477,7.159700
1305688515,7.159810
1305688515,7.159710
1305688570,7.150100
1305688619,7.159690
1305689112,7.345410
1305689853,7.331100
1305689853,7.331400
1305689853,7.331500
1305689860,7.331510
1305690035,7.331600
1305690232,7.331600
1305690321,7.331600
1305690560,7.300000
1305690723,7.200200
1305690908,7.200190
1305690919,7.200300
1305690919,7.200210
1305691206,7.230000
1305691206,7.225100
1305691206,7.225000
1305691206,7.220100
1305691336,7.220100
1305692515,7.220100
1305693029,7.220100
1305693073,7.220000
1305693073,7.200210
1305693073,7.200000
1305693500,7.279900
1305693678,7.200100
1305693689,7.250000
1305693844,7.270000
1305693844,7.280000
1305693853,7.319900
1305693855,7.319910
1305693856,7.320000
1305693863,7.339000
1305693866,7.339990
1305693877,7.340090
1305693881,7.342700
1305693938,7.347450
1305693942,7.448100
1305693945,7.450000
1305693945,7.460000
1305693950,7.464900
1305693950,7.464900
1305694049,7.464600
1305694125,7.464610
1305694133,7.464610
1305694183,7.464790
1305694445,7.348000
1305694447,7.347990
1305694486,7.347800
1305694515,7.347610
1305694515,7.347600
1305694521,7.347590
1305694593,7.347610
1305694755,7.347610
1305694755,7.347510
1305694826,7.347510
1305694901,7.347510
1305694914,7.347510
1305694936,7.347510
1305695065,7.400000
1305695174,7.347600
1305695303,7.400000
1305695470,7.347600
1305695575,7.347600
1305695622,7.347600
1305695936,7.420000
1305695975,7.347600
1305695975,7.347510
1305696006,7.449900
1305696006,7.450000
1305696061,7.464790
1305696150,7.250000
1305696150,7.250000
1305696150,7.160000
1305696720,7.160000
1305696720,7.159710
1305696720,7.156000
1305696747,7.290000
1305696830,7.156000
1305696983,7.162400
1305696983,7.161000
1305696983,7.156000
1305696983,7.150000
1305696986,7.150000
1305696986,7.150000
1305696986,7.150000
1305696983,7.150000
1305696983,7.150000
1305696983,7.120000
1305696983,7.100300
1305697094,7.299100
1305697094,7.299200
1305698304,7.181900
1305698304,7.181800
1305698318,7.181790
1305698360,7.180000
1305698362,7.180000
1305698395,7.179400
1305698473,7.120100
1305699213,7.130000
1305699426,7.110100
1305699456,7.127790
1305699715,7.259600
1305699913,7.140600
1305699922,7.140590
1305699937,7.140100
1305699941,7.140590
1305699947,7.140590
1305700266,7.140100
1305700271,7.140100
1305700779,7.257700
1305700831,7.259990
1305700909,7.429700
1305700912,7.429710
1305701491,7.265800
1305701508,7.265700
1305701526,7.265790
1305701571,7.265790
1305701573,7.265800
1305701625,7.265890
1305702007,7.142000
1305702007,7.140100
1305702077,7.140400
1305702082,7.140400
1305702088,7.140100
1305702088,7.140200
1305702130,7.150100
1305702130,7.150100
1305702485,7.170100
1305702487,7.170090
1305702538,7.170090
1305703135,7.298890
1305703176,7.298900
1305703234,7.298900
1305703243,7.298810
1305703246,7.298890
1305703252,7.298890
1305703258,7.298810
1305703263,7.298890
1305703268,7.298890
1305703319,7.298810
1305703325,7.298810
1305703700,7.298910
1305703706,7.298810
1305703712,7.298810
1305703788,7.349000
1305703799,7.349010
1305703899,7.349900
1305703931,7.349910
1305703938,7.350000
1305703938,7.350000
1305703947,7.298810
1305704003,7.298810
1305704028,7.298810
1305704069,7.184200
1305704154,7.195100
1305704231,7.195100
1305704387,7.299700
1305704387,7.299800
1305704473,7.170100
1305704473,7.170000
1305704524,7.299600
1305704524,7.299700
1305704524,7.300000
1305704524,7.349900
1305704524,7.350000
1305704524,7.350000
1305704524,7.399900
1305704524,7.400000
1305704524,7.400000
1305704524,7.429790
1305704524,7.429890
1305704524,7.430000
1305704524,7.437850
1305704524,7.438000
1305704524,7.440000
1305704524,7.449290
1305704524,7.449900
1305704524,7.449900
1305704524,7.450000
1305704524,7.450000
1305704524,7.452900
1305704524,7.453000
1305704524,7.453000
1305704552,7.453000
1305704552,7.460000
1305704571,7.299010
1305704576,7.299010
1305704596,7.290810
1305704636,7.299600
1305704655,7.299590
1305704776,7.301600
1305704811,7.300000
1305704893,7.285000
1305704937,7.285000
1305704975,7.285000
1305705055,7.285000
1305705083,7.250000
1305705112,7.285000
1305705146,7.285000
1305705208,7.288000
1305705258,7.289000
1305705260,7.289000
1305705267,7.288900
1305705276,7.288900
1305705284,7.288900
1305705294,7.288900
1305705304,7.289000
1305705323,7.210000
1305705323,7.200500
1305705323,7.200100
1305705323,7.200000
1305705323,7.200000
1305705347,7.289100
1305705357,7.300000
1305705357,7.300000
1305705365,7.289200
1305705388,7.289100
1305705391,7.289100
1305705395,7.289200
1305705399,7.289200
1305705406,7.289190
1305705423,7.289300
1305705428,7.289290
1305705469,7.289400
1305705505,7.289500
1305705548,7.289800
1305705639,7.291000
1305705694,7.296000
1305705711,7.295990
1305705713,7.296200
1305705716,7.290100
1305705718,7.296300
1305705724,7.290000
1305705727,7.290000
1305705729,7.290100
1305705740,7.290090
1305705760,7.296100
1305705760,7.296010
1305705760,7.290000
1305705787,7.296200
1305705790,7.296200
1305705792,7.296200
1305705794,7.296200
1305705816,7.290100
1305706541,7.289000
1305706541,7.319700
1305706555,7.319800
1305706574,7.319800
1305706578,7.319790
1305706592,7.319800
1305706594,7.319800
1305706611,7.319710
1305706613,7.319710
1305706615,7.319710
1305706616,7.319710
1305706792,7.289000
1305706804,7.289010
1305707190,7.210100
1305707190,7.210100
1305707198,7.210000
1305707198,7.210000
1305707233,7.210000
1305707233,7.200000
1305707233,7.190000
1305707233,7.180000
1305707233,7.170100
1305707233,7.150300
1305707250,7.250000
1305707250,7.150300
1305708192,7.180100
1305708198,7.180090
1305708426,7.163300
1305708437,7.163500
1305708546,7.199100
1305708597,7.249900
1305708712,7.164100
1305708742,7.164100
1305708776,7.199200
1305709091,7.249900
1305709091,7.250000
1305709107,7.199500
1305709451,7.199500
1305709552,7.250000
1305709572,7.295200
1305709613,7.300000
1305709989,7.349900
1305710098,7.349900
1305710101,7.349910
1305710110,7.350000
1305710122,7.350010
1305710234,7.312600
1305710299,7.312590
1305710576,7.380000
1305710711,7.380000
1305710711,7.389700
1305711023,7.389700
1305711023,7.389900
1305711023,7.389900
1305711030,7.389910
1305711032,7.389910
1305711033,7.389910
1305711046,7.389910
1305711077,7.390000
1305711083,7.390000
1305711091,7.310100
1305711185,7.390000
1305711199,7.390000
1305711461,7.310000
1305711473,7.300100
1305711528,7.300200
1305711938,7.303400
1305712019,7.300010
1305712044,7.295210
1305712160,7.201400
1305712195,7.201500
1305712198,7.201490
1305712809,7.220100
1305712809,7.220100
1305712819,7.220100
1305712890,7.220000
1305712960,7.220090
1305713168,7.220100
1305714012,7.249000
1305714012,7.240300
1305714012,7.230000
1305714012,7.220300
1305714012,7.220200
1305714012,7.220100
1305714012,7.219000
1305714045,7.219000
1305714045,7.201000
1305714045,7.200000
1305714045,7.169000
1305714045,7.160300
1305714062,7.160300
1305714249,7.170000
1305714566,7.200000
1305714602,7.160300
1305714831,7.190000
1305714831,7.233900
1305714831,7.234600
1305714831,7.249900
1305714831,7.250000
1305714831,7.270000
1305714831,7.300000
1305714831,7.300000
1305714837,7.300000
1305714850,7.160300
1305714983,7.160300
1305715160,7.170000
1305715438,7.366700
1305715438,7.366900
1305715438,7.367000
1305715438,7.370000
1305715465,7.370000
1305715475,7.370000
1305715755,7.369900
1305715764,7.369910
1305716339,7.224300
1305716365,7.224300
1305716365,7.224200
1305716419,7.223490
1305716551,7.223600
1305716740,7.240000
1305716740,7.260000
1305716740,7.300000
1305716740,7.349800
1305716748,7.240100
1305716751,7.349800
1305716753,7.349810
1305716762,7.349810
1305716869,7.240800
1305716874,7.240790
1305716875,7.240790
1305716928,7.369900
1305716933,7.369910
1305716941,7.369910
1305716943,7.369910
1305717154,7.250000
1305717651,7.300300
1305717651,7.300200
1305717727,7.300300
1305717739,7.300300
1305718072,7.300300
1305718396,7.300300
1305718411,7.300200
1305718425,7.300000
1305718442,7.250100
1305718480,7.250000
1305718490,7.250000
1305718522,7.300100
1305718535,7.300100
1305718538,7.300110
1305718671,7.300110
1305718673,7.300090
1305718688,7.301490
1305718789,7.379900
1305718792,7.379910
1305718805,7.379900
1305718805,7.380000
1305718939,7.380000
1305718939,7.380000
1305718949,7.380010
1305718957,7.380010
1305719025,7.385000
1305719025,7.389890
1305719025,7.389900
1305719029,7.389910
1305719080,7.389990
1305719080,7.390000
1305719286,7.390000
1305719286,7.390000
1305719649,7.280090
1305719668,7.270300
1305719681,7.389900
1305719681,7.390000
1305719737,7.300100
1305719737,7.300000
1305719981,7.300000
1305720059,7.389900
1305720059,7.390000
1305720059,7.390000
1305720117,7.400000
1305720117,7.400000
1305720117,7.400000
1305720117,7.400000
1305720165,7.400000
1305720198,7.400000
1305720237,7.400000
1305720455,7.419100
1305720495,7.419100
1305720520,7.419100
1305720531,7.410000
1305720564,7.425880
1305720588,7.410000
1305720755,7.425880
1305720755,7.426000
1305720863,7.426010
1305720948,7.426010
1305720964,7.419110
1305720974,7.390100
1305721018,7.390100
1305721018,7.390100
1305721018,7.390000
1305721018,7.390000
1305721018,7.300010
1305721018,7.300000
1305721018,7.270200
1305721018,7.260400
1305721018,7.256000
1305721018,7.250000
1305721018,7.250000
1305721018,7.240010
1305721018,7.240010
1305721018,7.223500
1305721018,7.223300
1305721018,7.210000
1305721018,7.200000
1305721018,7.190400
1305721018,7.180000
1305721018,7.170000
1305721018,7.160300
1305721018,7.160000
1305721018,7.120000
1305721039,7.120000
1305721327,7.110200
1305721343,7.109300
1305721349,7.109290
1305721482,7.349900
1305721948,7.130200
1305721948,7.130100
1305721948,7.130000
1305721948,7.115300
1305721948,7.110000
1305721948,7.100100
1305721948,7.100000
1305721948,7.100000
1305721948,7.100000
1305721948,7.091000
1305721948,7.070000
1305721948,7.060100
1305721948,7.060000
1305721948,7.060000
1305721948,7.055000
1305721948,7.050120
1305722006,7.339600
1305722007,7.339700
1305722049,7.130200
1305722051,7.130190
1305722057,7.130190
1305722112,7.335000
1305722120,7.339710
1305722677,7.269110
1305722970,7.269110
1305723611,7.200100
1305723662,7.200100
1305723663,7.200100
1305724103,7.201100
1305724688,7.222100
1305724871,7.230000
1305725059,7.250000
1305725187,7.250000
1305725187,7.269900
1305725187,7.270000
1305725234,7.250000
1305725289,7.250100
1305725289,7.250000
1305725458,7.251100
1305725472,7.251100
1305725475,7.251090
1305725524,7.270000
1305725615,7.270000
1305725631,7.253000
1305725631,7.252000
1305725717,7.252000
1305726278,7.252500
1305726551,7.252100
1305727012,7.250000
1305727211,7.270000
1305727244,7.269900
1305727244,7.270000
1305727244,7.270000
1305727421,7.269990
1305727439,7.270600
1305727651,7.271100
1305727851,7.271500
1305727888,7.271600
1305727892,7.260100
1305727950,7.271700
1305727950,7.262000
1305727962,7.300000
1305727989,7.300010
1305728043,7.262000
1305728171,7.334800
1305728637,7.330000
1305728720,7.330000
1305728849,7.330000
1305728935,7.330000
1305729041,7.334700
1305729074,7.334700
1305729074,7.334900
1305729074,7.339700
1305729074,7.350000
1305729074,7.350000
1305729074,7.389800
1305729074,7.389900
1305729074,7.390000
1305729074,7.400000
1305729074,7.400000
1305729074,7.400000
1305729074,7.400000
1305729074,7.400000
1305729074,7.400000
1305729074,7.400000
1305729074,7.430000
1305729074,7.430000
1305729074,7.430000
1305729074,7.430000
1305729175,7.399900
1305729175,7.430000
1305729175,7.430000
1305729196,7.430000
1305729229,7.429880
1305729233,7.429880
1305729395,7.330100
1305729395,7.330010
1305729498,7.429680
1305729498,7.429900
1305729498,7.430000
1305729502,7.430010
1305729520,7.430010
1305729551,7.430010
1305729575,7.430010
1305729634,7.439900
1305729635,7.439910
1305729666,7.439990
1305729704,7.439910
1305729709,7.439890
1305729709,7.439990
1305729767,7.439990
1305729767,7.440000
1305729862,7.439810
1305729900,7.440000
1305729921,7.440000
1305729927,7.440000
1305729943,7.440000
1305729975,7.332700
1305730024,7.440000
1305730024,7.449700
1305730024,7.449800
1305730101,7.400000
1305730176,7.400000
1305730657,7.438900
1305730668,7.330200
1305730692,7.330100
1305730897,7.330090
1305730902,7.330090
1305730940,7.330190
1305731014,7.330010
1305731021,7.330190
1305731076,7.330210
1305731127,7.330010
1305731151,7.330010
1305731186,7.330010
1305731564,7.330100
1305731696,7.330010
1305731724,7.330010
1305731793,7.369900
1305732195,7.262200
1305732195,7.262100
1305732195,7.262000
1305732657,7.262100
1305732688,7.262000
1305733022,7.262100
1305733052,7.262200
1305733074,7.262200
1305734121,7.348800
1305734214,7.263200
1305734214,7.262100
1305734214,7.262000
1305734415,7.262000
1305734681,7.262100
1305734703,7.262000
1305734864,7.262000
1305735037,7.262000
1305735131,7.250000
1305735195,7.200000
1305735195,7.190000
1305735195,7.150000
1305735195,7.150000
1305735195,7.150000
1305735421,7.150000
1305735421,7.150000
1305735421,7.133000
1305735421,7.132000
1305735421,7.131000
1305735421,7.130800
1305735421,7.130000
1305735421,7.129000
1305735421,7.128000
1305735421,7.127000
1305735421,7.126000
1305735421,7.125200
1305735500,7.125200
1305735541,7.125200
1305735541,7.125000
1305735547,7.124990
1305736039,7.200000
1305736129,7.200000
1305736191,7.124000
1305736191,7.124000
1305736200,7.123990
1305736209,7.123990
1305736209,7.123990
1305736260,7.123000
1305736265,7.122990
1305736286,7.122000
1305736286,7.121100
1305736286,7.121000
1305736286,7.121000
1305736286,7.120100
1305736326,7.120100
1305736326,7.120000
1305736341,7.120000
1305736721,7.200000
1305736774,7.200000
1305737347,7.200000
1305737649,7.119000
1305737649,7.118000
1305737649,7.117000
1305737649,7.116000
1305737649,7.115000
1305737649,7.114000
1305737649,7.113000
1305737649,7.112000
1305737649,7.111000
1305737649,7.110000
1305738028,7.110000
1305738083,7.110000
1305738280,7.110000
1305738281,7.110000
1305738783,7.200000
1305738879,7.110000
1305738926,7.200000
1305738979,7.200000
1305739077,7.110000
1305739082,7.110000
1305739187,7.110000
1305739187,7.110000
1305739194,7.109990
1305739215,7.100300
1305739234,7.100200
1305739259,7.100200
1305739365,7.100200
1305739423,7.110000
1305739439,7.100200
1305739603,7.100010
1305739843,7.100010
1305739843,7.100000
1305739843,7.100000
1305739843,7.100000
1305739843,7.100000
1305739843,7.100000
1305739843,7.080000
1305739843,7.075000
1305739843,7.070540
1305739885,7.070540
1305740120,7.100000
1305740120,7.070540
1305740120,7.070000
1305740120,7.070000
1305740120,7.060000
1305740120,7.060000
1305740120,7.050110
1305740120,7.050110
1305740120,7.050100
1305740120,7.050010
1305740133,7.196100
1305740133,7.196200
1305740611,7.052000
1305741032,7.120090
1305741037,7.120100
1305741037,7.120000
1305741070,7.053000
1305741111,7.053000
1305741211,7.053000
1305741241,7.053000
1305741406,7.054100
1305741406,7.054000
1305741460,7.090000
1305741497,7.099900
1305741629,7.099900
1305741631,7.099900
1305741684,7.090010
1305741684,7.054000
1305741723,7.054000
1305741738,7.054000
1305741784,7.054000
1305741810,7.050010
1305741810,7.050000
1305741827,7.053990
1305741827,7.054000
1305741846,7.054500
1305741847,7.054500
1305741847,7.054010
1305741870,7.054010
1305742032,7.053990
1305742077,7.098000
1305742291,7.053990
1305742324,7.030000
1305742477,7.030800
1305742587,7.030000
1305742610,7.053990
1305742611,7.030000
1305742658,7.053990
1305742727,7.050000
1305743002,7.050000
1305743002,7.053990
1305743002,7.098000
1305743002,7.099900
1305743002,7.100000
1305743002,7.100000
1305743009,7.100000
1305743019,7.030000
1305743019,7.030000
1305743019,7.030000
1305743025,7.029990
1305743072,7.029700
1305743130,7.029800
1305743160,7.020100
1305743229,7.020000
1305743242,7.020000
1305743242,7.020000
1305743242,7.020000
1305743242,7.014500
1305743242,7.014300
1305743242,7.014200
1305743242,7.014100
1305743242,7.014000
1305743242,7.013900
1305743242,7.013800
1305743295,7.013800
1305743295,7.013700
1305743295,7.013600
1305743295,7.013500
1305743295,7.013400
1305743295,7.013300
1305743295,7.013200
1305743295,7.013100
1305743295,7.013000
1305743295,7.012900
1305743295,7.012800
1305743295,7.012700
1305743295,7.012600
1305743295,7.012500
1305743295,7.012400
1305743295,7.012300
1305743295,7.012200
1305743295,7.012100
1305743295,7.011000
1305743332,7.011000
1305743332,7.011000
1305743344,7.011000
1305743344,7.011000
1305743344,7.010100
1305743344,7.010000
1305743348,7.029790
1305743368,7.029790
1305743440,7.100000
1305743489,7.010000
1305743497,7.011000
1305743516,7.011000
1305743516,7.010000
1305743516,7.010000
1305743563,7.010000
1305743563,7.010000
1305743563,7.010000
1305743732,7.010000
1305743874,7.010100
1305743903,7.010000
1305743906,7.010000
1305743910,7.010000
1305743910,7.010000
1305743952,7.000200
1305743966,7.000000
1305744100,7.000000
1305744100,7.000000
1305744110,7.000000
1305744110,7.000000
1305744116,7.000000
1305744116,7.000000
1305744116,7.000000
1305744116,7.000000
1305744116,7.000000
1305744116,7.000000
1305744116,7.000000
1305744116,7.000000
1305744116,7.000000
1305744116,7.000000
1305744116,7.000000
1305744116,7.000000
1305744116,7.000000
1305744116,7.000000
1305744116,7.000000
1305744116,7.000000
1305744140,7.000000
1305744140,7.000000
1305744140,7.000000
1305744147,7.000000
1305744185,7.000000
1305744190,6.999900
1305744241,6.990000
1305744241,6.979910
1305744241,6.978100
1305744258,6.999890
1305744288,6.978100
1305744301,6.960000
1305744325,6.959000
1305744334,6.951000
1305744341,6.950100
1305744348,6.950000
1305744348,6.950000
1305744348,6.950000
1305744362,6.950000
1305744399,6.950000
1305744405,6.950000
1305744411,6.950000
1305744416,6.950000
1305744416,6.950000
1305744416,6.950000
1305744426,6.949990
1305744544,6.950110
1305744562,6.949900
1305744598,6.910200
1305744623,6.910000
1305744623,6.901000
1305744623,6.900000
1305744697,6.901100
1305744806,6.901100
1305744849,6.901100
1305744875,6.900000
1305744900,6.901090
1305744912,6.901090
1305744920,6.901090
1305744937,6.900000
1305744937,6.900000
1305744937,6.900000
1305745102,6.900000
1305745133,6.900000
1305745175,6.900100
1305745194,6.900090
1305745215,6.900000
1305745215,6.900000
1305745243,6.900090
1305745297,6.900090
1305745303,6.900090
1305745374,6.900000
1305745374,6.900000
1305745374,6.900000
1305745374,6.900000
1305745374,6.899800
1305745420,6.899800
1305745439,6.900000
1305745629,6.900000
1305745765,6.899800
1305745782,6.899800
1305745890,6.899600
1305745963,6.900000
1305745978,6.900000
1305746010,6.900000
1305746015,6.899600
1305746028,6.897000
1305746081,6.897000
1305746324,6.897000
1305746413,6.897000
1305746413,6.890000
1305746457,6.889800
1305746457,6.861100
1305746457,6.851000
1305746457,6.850000
1305746517,6.850000
1305746598,6.850000
1305746638,6.850000
1305746638,6.849300
1305746638,6.844000
1305746638,6.840100
1305746638,6.820100
1305746638,6.819710
1305746638,6.810000
1305746638,6.800000
1305746638,6.800000
1305746638,6.800000
1305746638,6.800000
1305746638,6.800000
1305746638,6.800000
1305746638,6.800000
1305746638,6.800000
1305746638,6.800000
1305746638,6.800000
1305746638,6.800000
1305746638,6.796900
1305746638,6.790100
1305746638,6.780000
1305746638,6.770000
1305746638,6.760100
1305746638,6.750400
1305746638,6.750000
1305746697,6.900000
1305746703,6.780000
1305746703,6.750500
1305746724,6.750000
1305746752,6.750510
1305746752,6.750100
1305746752,6.750000
1305746807,6.750000
1305746807,6.750000
1305746807,6.750000
1305746807,6.750000
1305746829,6.730100
1305746829,6.720100
1305746829,6.700100
1305746829,6.700000
1305746829,6.700000
1305746829,6.700000
1305746829,6.690000
1305746829,6.680000
1305746829,6.678000
1305746829,6.676000
1305746829,6.670000
1305746829,6.660000
1305746829,6.660000
1305746829,6.650100
1305746829,6.650000
1305746829,6.645000
1305746829,6.640000
1305746829,6.630000
1305746829,6.620100
1305746829,6.620000
1305746829,6.613000
1305746942,6.750510
1305746975,6.750510
1305746975,6.613000
1305746975,6.610000
1305746975,6.610000
1305746975,6.602000
1305746986,6.601000
1305747029,6.609990
1305747063,6.609990
1305747088,6.600990
1305747088,6.609990
1305747088,6.609990
1305747093,6.609990
1305747093,6.612990
1305747110,6.899800
1305747110,6.899900
1305747237,6.700500
1305747237,6.610010
1305747237,6.600200
1305747237,6.600100
1305747237,6.600000
1305747348,6.889900
1305747396,6.799900
1305747396,6.800000
1305747563,6.600700
1305747563,6.600600
1305747566,6.600590
1305747567,6.600590
1305747595,6.600500
1305747657,6.600100
1305747657,6.600100
1305747657,6.600000
1305747657,6.600000
1305747683,6.600000
1305747715,6.600000
1305747718,6.600000
1305747808,6.600000
1305747808,6.600000
1305747821,6.660000
1305747838,6.699900
1305747838,6.700000
1305747861,6.799900
1305747861,6.800000
1305747882,6.900000
1305747966,6.899900
1305747966,6.900000
1305747972,6.900010
1305747991,6.900010
1305748032,6.900090
1305748103,6.900090
1305748155,6.899900
1305748155,6.900090
1305748378,6.780700
1305748443,6.780500
1305748457,6.780690
1305748467,6.780690
1305748474,6.780690
1305748746,6.780500
1305748801,6.780000
1305748939,6.780000
1305749154,6.780500
1305749256,6.780000
1305749259,6.780000
1305749297,6.780500
1305749310,6.780500
1305749310,6.780690
1305749310,6.780690
1305749390,6.900000
1305749398,6.900000
1305749550,6.900000
1305749663,6.899900
1305749681,6.900000
1305749684,6.900000
1305749756,6.800000
1305749756,6.780100
1305749756,6.780000
1305749756,6.750500
1305749756,6.750100
1305749756,6.750000
1305749756,6.700000
1305749756,6.680000
1305749756,6.670000
1305749756,6.660000
1305749756,6.650000
1305749756,6.630000
1305749756,6.630000
1305749756,6.620000
1305749756,6.620000
1305749756,6.620000
1305749756,6.610000
1305749756,6.610000
1305749817,6.670100
1305749838,6.610000
1305750011,6.670000
1305750011,6.898000
1305750257,6.889800
1305750257,6.889900
1305750257,6.890000
1305750447,6.879900
1305750447,6.880000
1305750495,6.880100
1305750544,6.890000
1305750544,6.900000
1305750572,6.900000
1305750582,6.900000
1305750588,6.900000
1305750677,6.890010
1305750694,6.889990
1305750709,6.900000
1305750750,6.900000
1305750767,6.900090
1305750814,6.900090
1305750905,6.900010
1305751034,6.900000
1305751046,6.900000
1305751084,6.899900
1305751182,6.900000
1305751188,6.900000
1305751209,6.899910
1305751607,6.900000
1305751777,6.899910
1305751829,6.900090
1305751953,6.899910
1305752047,6.899910
1305752057,6.880010
1305752089,6.670100
1305752176,6.670100
1305752241,6.690100
1305752244,6.690100
1305752244,6.690000
1305752290,6.898990
1305752291,6.899010
1305752317,6.899010
1305752538,6.849900
1305752873,6.700000
1305752895,6.691800
1305752938,6.691790
1305753094,6.690300
1305753094,6.690200
1305753094,6.690000
1305753094,6.670100
1305753098,6.670100
1305753099,6.670100
1305753100,6.670100
1305753102,6.670100
1305753103,6.670100
1305753104,6.670100
1305753108,6.849800
1305753108,6.849900
1305753113,6.850000
1305753116,6.849910
1305753121,6.850000
1305753130,6.900000
1305753137,6.900090
1305753138,6.900090
1305753143,6.939900
1305753148,6.940000
1305753158,6.987780
1305753165,6.987810
1305753189,6.999890
1305753195,6.999910
1305753207,6.999910
1305753213,6.999910
1305753319,7.000000
1305753319,7.000000
1305753319,7.000000
1305753319,7.000000
1305753336,6.987900
1305753338,6.987900
1305753389,6.987700
1305753433,6.810190
1305753566,6.810000
1305753566,6.810190
1305753599,6.900200
1305753637,6.999990
1305753732,6.860100
1305753767,6.989000
1305753767,6.999800
1305753821,6.860300
1305753896,6.860300
1305753906,6.860190
1305753912,6.860100
1305753940,6.860100
1305753969,6.860000
1305753970,6.860000
1305753971,6.860000
1305753971,6.750100
1305753972,6.750100
1305753973,6.750100
1305753974,6.750100
1305753975,6.750100
1305753975,6.750000
1305753979,6.750000
1305753979,6.750000
1305753979,6.720530
1305753981,6.720530
1305753981,6.720530
1305753982,6.720530
1305753983,6.720530
1305753983,6.720520
1305753983,6.710110
1305753987,6.710110
1305754018,6.860000
1305754094,6.710210
1305754094,6.710110
1305754106,6.710300
1305754106,6.710110
1305754134,6.710110
1305754135,6.710110
1305754135,6.700000
1305754196,6.710200
1305754207,6.710300
1305754261,6.860000
1305754267,6.950000
1305754287,6.750000
1305754291,6.750000
1305754301,6.979890
1305754301,6.980000
1305754305,6.979700
1305754330,6.750110
1305754533,6.899800
1305754533,6.899900
1305754533,6.950000
1305754533,6.970000
1305754546,6.800200
1305754546,6.800100
1305754600,6.800100
1305754600,6.800000
1305754673,6.700100
1305754673,6.700000
1305754673,6.700000
1305754835,6.799810
1305754934,6.749900
1305754944,6.749900
1305754952,6.749910
1305754992,6.700090
1305755024,6.749900
1305755143,6.749800
1305755173,6.700100
1305755184,6.749800
1305755186,6.749810
1305755212,6.749810
1305755215,6.749900
1305755215,6.750000
1305755221,6.760000
1305755299,6.749910
1305755322,6.749890
1305755322,6.799900
1305755369,6.700300
1305755392,6.799900
1305755395,6.800000
1305755441,6.800000
1305755445,6.799910
1305755490,6.760000
1305755512,6.710000
1305755528,6.710000
1305755528,6.700210
1305755799,6.798100
1305755823,6.799600
1305755834,6.799500
1305755834,6.799600
1305755836,6.799600
1305755836,6.800000
1305755836,6.830000
1305755836,6.840000
1305755836,6.850000
1305755907,6.870000
1305755908,6.880000
1305755908,6.899990
1305755908,6.900000
1305755908,6.920000
1305755908,6.930000
1305755920,6.930000
1305755933,6.939900
1305755933,6.940000
1305756017,6.798900
1305756017,6.701100
1305756347,6.946590
1305756347,6.946600
1305756361,6.946610
1305756385,6.948000
1305756398,6.948010
1305756501,6.850000
1305756556,6.800010
1305756696,6.703100
1305756705,6.703090
1305756745,6.703000
1305756778,6.703090
1305756836,6.703090
1305756868,6.703000
1305756937,6.703090
1305756946,6.702200
1305756975,6.702200
1305757000,6.702200
1305757049,6.702100
1305757131,6.702090
1305757322,6.702100
1305757358,6.702000
1305757392,7.030010
1305757419,7.030010
1305757419,6.702000
1305757419,6.701000
1305757419,6.700000
1305757419,6.660100
1305757419,6.650000
1305757419,6.650000
1305757419,6.610100
1305757419,6.607110
1305757463,6.703090
1305757632,6.661100
1305757772,6.661100
1305757773,6.702800
1305757826,6.702810
1305757863,6.702900
1305757872,6.702900
1305757872,6.703090
1305757872,6.799500
1305757872,6.800000
1305757872,6.800000
1305757912,6.800000
1305758095,6.800000
1305758143,6.800000
1305758193,6.799990
1305758236,6.704000
1305758265,6.702900
1305758403,6.702900
1305758403,6.702810
1305758456,6.703990
1305758456,6.779400
1305758456,6.780000
1305758456,6.799000
1305758456,6.799990
1305758456,6.819900
1305758456,6.820000
1305758686,6.799800
1305758762,6.799000
1305758825,6.798990
1305758825,6.799800
1305758825,6.799800
1305758825,6.799900
1305758864,6.799900
1305758869,6.888000
1305758872,6.888010
1305758875,6.800000
1305758949,6.801900
1305758949,6.799010
1305759180,6.702810
1305759286,6.700000
1305759286,6.700000
1305759297,6.699800
1305759333,6.661100
1305759345,6.661100
1305759516,6.661100
1305759524,6.661100
1305759627,6.661100
1305759627,6.646600
1305759674,6.627990
1305759728,6.628190
1305759747,6.661200
1305759747,6.661100
1305759747,6.607110
1305759807,6.607110
1305759942,6.607110
1305760019,6.610100
1305760100,6.809800
1305760109,6.809810
1305760110,6.809810
1305760211,6.808500
1305760459,6.612600
1305760589,6.789900
1305760644,6.789910
1305760702,6.621000
1305760702,6.620920
1305761058,6.630200
1305761109,6.630200
1305761109,6.630200
1305761150,6.630190
1305761150,6.699900
1305761156,6.630100
1305761184,6.630100
1305761193,6.699900
1305761266,6.699800
1305761266,6.699900
1305761266,6.700000
1305761381,6.699900
1305761442,6.620700
1305761542,6.620700
1305761958,6.699800
1305761977,6.699810
1305762325,6.699700
1305762359,6.699800
1305762359,6.699900
1305762359,6.700000
1305762416,6.700000
1305762416,6.700000
1305762416,6.700000
1305762419,6.700000
1305762495,6.743800
1305762557,6.743800
1305762587,6.880000
1305762623,6.880010
1305762629,6.889900
1305762629,6.890000
1305762648,6.880010
1305762699,6.890000
1305762734,6.890000
1305762750,6.890000
1305762768,6.880010
1305762824,6.880000
1305763513,6.700200
1305763726,6.700190
1305763733,6.700210
1305763881,6.620100
1305763962,6.620100
1305764006,6.700800
1305764094,6.700800
1305764094,6.700900
1305764094,6.743800
1305764094,6.800000
1305764094,6.880000
1305764094,6.890000
1305764130,6.743700
1305764228,6.890000
1305764243,6.890010
1305764246,6.890010
1305764246,6.900000
1305764246,6.900000
1305764246,6.900010
1305764370,6.900010
1305764524,6.900010
1305764735,6.650110
1305764737,6.650090
1305764806,6.650200
1305764899,6.650510
1305764899,6.650500
1305765078,6.755800
1305765108,6.850790
1305765108,6.850890
1305765292,6.700190
1305765355,6.799900
1305765375,6.799900
1305765390,6.799900
1305765449,6.800000
1305765461,6.799990
1305765478,6.800100
1305765519,6.800100
1305765547,6.800100
1305765569,6.800100
1305765583,6.800100
1305765605,6.800090
1305765615,6.800100
1305765630,6.800200
1305765866,6.840000
1305766474,6.832000
1305766498,6.832010
1305766502,6.832010
1305766504,6.850800
1305766508,6.850810
1305766512,6.850890
1305766515,6.850910
1305766520,6.850910
1305766523,6.850910
1305766530,6.875000
1305766534,6.875010
1305766539,6.875010
1305766543,6.880000
1305766547,6.880010
1305766550,6.900000
1305766555,6.880010
1305766558,6.880100
1305766561,6.880100
1305766563,6.880090
1305766566,6.900000
1305766569,6.900000
1305766582,6.880100
1305766588,6.880100
1305766593,6.880100
1305766596,6.880100
1305766752,6.655100
1305766789,6.650140
1305766818,6.650000
1305766820,6.650000
1305766834,6.650100
1305766834,6.650000
1305766834,6.635000
1305766834,6.630000
1305766834,6.620000
1305766834,6.607110
1305766890,6.819900
1305766890,6.820000
1305766890,6.830000
1305766890,6.899900
1305766897,6.900000
1305767124,6.650500
1305767142,6.650400
1305767145,6.650500
1305767145,6.650400
1305767147,6.650390
1305767153,6.650390
1305767171,6.650000
1305767171,6.607110
1305767465,6.750100
1305767503,6.750100
1305767723,6.799900
1305767723,6.800000
1305767763,6.800000
1305767839,6.799900
1305767839,6.800000
1305768124,6.750100
1305768128,6.750090
1305768230,6.750100
1305768258,6.750000
1305768513,6.700020
1305768513,6.700010
1305768546,6.800000
1305768546,6.832100
1305768778,6.810900
1305768778,6.811000
1305768784,6.833000
1305768820,6.710100
1305769074,6.810200
1305769137,6.810000
1305769137,6.811000
1305769143,6.811010
1305769194,6.850000
1305769239,6.800000
1305769253,6.800000
1305769369,6.720000
1305769707,6.720000
1305769798,6.720000
1305769982,6.831900
1305770397,6.720000
1305770408,6.809900
1305770411,6.809910
1305770423,6.809910
1305770426,6.809910
1305770428,6.809910
1305770430,6.809910
1305770434,6.809910
1305770434,6.809910
1305770435,6.810000
1305770436,6.809910
1305770440,6.809910
1305770441,6.809910
1305770442,6.809910
1305770445,6.809910
1305770448,6.809910
1305770449,6.809910
1305770451,6.809910
1305770466,6.809910
1305770470,6.809910
1305770475,6.809910
1305770612,6.722600
1305770718,6.720000
1305770853,6.720000
1305771251,6.720100
1305771283,6.720000
1305771285,6.720000
1305771287,6.720000
1305771290,6.720000
1305771293,6.720000
1305771296,6.720000
1305771310,6.720000
1305771386,6.720090
1305771470,6.750000
1305771471,6.749910
1305771502,6.720000
1305771502,6.720000
1305771550,6.730000
1305771610,6.730000
1305771610,6.750000
1305771610,6.775000
1305771610,6.800000
1305771610,6.801000
1305771610,6.820000
1305771610,6.840000
1305771610,6.850000
1305771614,6.850000
1305771665,6.850000
1305771680,6.850000
1305771684,6.880000
1305771703,6.880000
1305771703,6.890000
1305771703,6.890000
1305771703,6.890000
1305771703,6.900000
1305771703,6.900010
1305771703,6.919000
1305771703,6.920000
1305771703,6.938800
1305771703,6.939800
1305771703,6.950000
1305771703,6.969600
1305771703,6.979800
1305771703,6.980000
1305771703,6.990000
1305771703,6.990000
1305771703,6.990000
1305771703,6.990000
1305771703,6.999000
1305771703,7.000000
1305771703,7.000000
1305771703,7.000000
1305771703,7.000000
1305771703,7.000000
1305771703,7.000000
1305771703,7.000000
1305771703,7.000000
1305771703,7.090000
1305771703,7.100000
1305771703,7.150000
1305771703,7.150000
1305771703,7.150000
1305771703,7.199900
1305771723,7.199900
1305771723,7.200000
1305771723,7.200000
1305771723,7.200000
1305771723,7.200000
1305771723,7.200000
1305771723,7.200000
1305771723,7.210000
1305771723,7.239990
1305771723,7.250000
1305771723,7.250000
1305771723,7.257280
1305771723,7.288800
1305771723,7.290000
1305771761,6.889900
1305771862,7.289990
1305771883,7.289990
1305771883,7.290000
1305771883,7.300000
1305771883,7.300000
1305771947,7.300000
1305772131,7.280000
1305772131,7.299900
1305772131,7.300000
1305772180,7.300000
1305772528,7.300000
1305772910,7.240000
1305773264,7.000000
1305773392,7.249690
1305773392,7.249700
1305773718,7.000120
1305773770,7.002000
1305773770,7.000120
1305773903,7.100200
1305773903,7.100100
1305774028,7.100710
1305774028,7.100100
1305774028,7.100000
1305774045,7.100000
1305774176,7.100700
1305774235,7.200000
1305774235,7.200010
1305774254,7.200010
1305774263,7.100700
1305774299,7.100100
1305774301,7.100000
1305774443,7.200010
1305774454,7.200010
1305774470,7.247300
1305774470,7.249400
1305774470,7.249500
1305774476,7.249610
1305774479,7.249700
1305774536,7.249700
1305774562,7.249700
1305774562,7.249610
1305774569,7.250000
1305774569,7.251290
1305774569,7.300000
1305774569,7.300000
1305774569,7.300000
1305774569,7.312000
1305774569,7.320000
1305774569,7.329800
1305774569,7.330000
1305774569,7.335000
1305774569,7.339700
1305774569,7.339800
1305774569,7.340000
1305774578,7.340000
1305774580,7.249690
1305774770,7.249600
1305774770,7.249690
1305774841,7.200000
1305774847,7.200000
1305774940,7.200000
1305774957,7.200000
1305775000,7.248100
1305775098,7.240000
1305775337,7.240100
1305775375,7.240100
1305775375,7.240000
1305775485,7.240000
1305775530,7.249690
1305775530,7.250000
1305775941,7.250100
1305775980,7.250100
1305776171,7.339700
1305776226,7.339700
1305776227,7.250100
1305776256,7.250200
1305776380,7.249800
1305776522,7.240000
1305776541,7.200000
1305776622,7.200000
1305776689,7.200000
1305776705,7.200000
1305776758,7.200000
1305776835,7.200000
1305776877,7.200000
1305776922,7.200000
1305777589,7.111100
1305777607,7.111100
1305777607,7.111000
1305777660,7.111000
1305777660,7.110000
1305777660,7.100000
1305777660,7.100000
1305777666,7.198000
1305777765,7.197400
1305778424,7.100600
1305778633,7.150000
1305778701,7.100100
1305778873,7.169000
1305778929,7.100100
1305778929,7.100000
1305778941,7.100000
1305778943,7.100000
1305779046,7.149900
1305779191,7.099900
1305779191,7.100000
1305779191,7.101000
1305779191,7.102000
1305779191,7.103000
1305779191,7.104000
1305779191,7.105000
1305779191,7.106000
1305779191,7.150000
1305779191,7.179000
1305779191,7.190000
1305779191,7.200000
1305779191,7.201000
1305779191,7.249990
1305779191,7.250000
1305779191,7.250000
1305779212,7.250000
1305779212,7.250000
1305779264,7.100000
1305779281,7.100000
1305779285,7.100000
1305779288,7.100000
1305779291,7.100000
1305779295,7.100000
1305779299,7.100000
1305779305,7.100000
1305779327,7.050000
1305779327,7.000300
1305779445,7.099900
1305779893,7.099900
1305779893,7.100000
1305779912,7.000300
1305779912,7.000200
1305779912,7.000100
1305780147,7.002600
1305780712,7.011800
1305780712,7.000200
1305780712,7.000000
1305780712,7.000000
1305780778,7.011900
1305780778,7.000000
1305781029,7.000000
1305781140,7.099900
1305781332,7.000100
1305781427,7.000200
1305781427,7.000100
1305781430,7.000000
1305781440,7.000000
1305781453,7.000100
1305781453,7.000000
1305781453,7.000000
1305781453,7.000000
1305781504,7.000000
1305781577,7.000200
1305781577,7.000000
1305781611,7.000000
1305781615,7.000000
1305781615,7.000000
1305781738,6.900300
1305781927,7.047800
1305781927,7.047900
1305782067,7.099900
1305782067,7.100000
1305782073,7.099800
1305782223,6.901400
1305782223,6.900900
1305782248,7.099700
1305782285,7.050000
1305782826,7.048900
1305782953,6.909700
1305782953,6.909600
1305782953,6.900000
1305783017,6.901300
1305783017,6.901200
1305783055,6.909700
1305783210,6.909500
1305783247,6.856000
1305783250,6.855990
1305783444,6.850000
1305783702,6.850000
1305784042,6.909690
1305784101,6.909600
1305784132,6.900100
1305784166,6.909600
1305784257,6.909690
1305784385,6.909690
1305784385,6.909700
1305784392,7.000000
1305784392,7.000000
1305784397,7.000010
1305784402,7.000090
1305784412,7.100000
1305784422,7.100010
1305784429,7.100000
1305784468,7.100000
1305784762,7.000000
1305784779,7.000000
1305784781,7.001000
1305784947,7.000200
1305785275,7.000500
1305785277,7.000490
1305785482,7.000590
1305785559,7.118800
1305785599,7.118900
1305785602,7.118910
1305785607,7.118910
1305785733,7.001600
1305785743,7.118600
1305785743,7.118790
1305786007,7.118600
1305786007,7.118790
1305786375,7.050100
1305786729,7.100000
1305786933,7.100010
1305787162,7.100010
1305787382,7.100010
1305787385,7.100010
1305787548,7.050300
1305787557,7.050300
1305787557,7.050100
1305787983,7.050300
1305788384,7.050300
1305788407,7.050200
1305788418,7.050200
1305788457,7.050200
1305788457,7.050100
1305788457,7.050000
1305788489,7.050000
1305788524,7.050000
1305788593,7.050000
1305788598,7.099990
1305788598,7.099990
1305788598,7.100000
1305788598,7.118790
1305788610,7.050000
1305788726,7.060000
1305788735,7.050100
1305788737,7.118790
1305788737,7.127600
1305788737,7.127790
1305788737,7.149900
1305788737,7.150000
1305788737,7.150000
1305788737,7.190000
1305788737,7.190000
1305788737,7.190000
1305788737,7.199900
1305788737,7.200000
1305788737,7.200000
1305789395,7.050310
1305789395,7.050300
1305789430,7.050290
1305790075,7.199800
1305790075,7.199800
1305790137,7.199900
1305790153,7.200000
1305790153,7.200000
1305790153,7.200000
1305790169,7.200010
1305790173,7.230000
1305790192,7.248870
1305790206,7.248870
1305790219,7.248870
1305790557,7.230010
1305790918,7.051200
1305790923,7.051190
1305792205,7.052000
1305792205,7.051600
1305792205,7.051500
1305792770,7.051800
1305792779,7.051790
1305792821,7.051790
1305792904,7.051700
1305792913,7.051690
1305793416,7.050300
1305793424,7.050290
1305794228,7.090000
1305794228,7.100000
1305794228,7.199800
1305794584,7.051100
1305794774,7.051190
1305794999,7.100000
1305794999,7.189400
1305794999,7.189590
1305794999,7.199800
1305795168,7.052100
1305795168,7.052000
1305795168,7.051100
1305795168,7.051000
1305795364,7.051100
1305795385,7.051000
1305795390,7.051000
1305795498,7.051000
1305795551,7.051090
1305796006,7.051100
1305796181,7.051200
1305796452,7.051100
1305796506,7.051000
1305796506,7.050300
1305796577,7.050400
1305796584,7.050300
1305796590,7.050200
1305796597,7.050000
1305796597,7.050000
1305796597,7.050000
1305796597,7.050000
1305796617,7.010000
1305796625,7.000100
1305796636,7.000010
1305797563,7.050190
1305797769,7.099990
1305797824,7.050210
1305797933,7.001000
1305798050,7.001000
1305798198,7.001000
1305798689,7.001000
1305798965,7.001000
1305798973,7.001000
1305798973,7.000010
1305799061,7.000010
1305799073,7.000010
1305799209,7.000010
1305799294,7.000010
1305799439,7.000010
1305799439,7.000000
1305799439,7.000000
1305799489,7.000000
1305799513,7.000000
1305799927,7.010000
1305799927,6.988000
1305799927,6.950000
1305799927,6.950000
1305799927,6.900000
1305800397,7.020000
1305800428,7.010000
1305800431,7.010000
1305800431,6.900000
1305800431,6.900000
1305801118,6.939800
1305801130,6.820100
1305801134,6.820100
1305801134,6.820000
1305801134,6.810000
1305801326,6.900000
1305801326,6.810000
1305801326,6.801000
1305801326,6.800000
1305801326,6.800000
1305801326,6.800000
1305801326,6.800000
1305801326,6.797900
1305801326,6.750000
1305801326,6.730000
1305801388,6.730100
1305801388,6.730000
1305801495,6.730000
1305801495,6.700010
1305801550,6.700010
1305801567,6.700010
1305801698,6.700010
1305801698,6.700000
1305801698,6.700000
1305801698,6.700000
1305801698,6.700000
1305801698,6.700000
1305801698,6.700000
1305801698,6.699610
1305801698,6.660000
1305801698,6.650000
1305801698,6.630000
1305801698,6.612250
1305801698,6.611000
1305801698,6.611000
1305801698,6.610000
1305801866,6.610000
1305802402,6.936800
1305802464,6.936810
1305802480,6.936810
1305802758,6.936900
1305802912,6.936900
1305803034,6.910000
1305803074,6.910000
1305803084,6.900000
1305803095,6.850000
1305803149,6.653500
1305803172,6.899600
1305803232,6.654500
1305803489,6.889810
1305803547,6.889700
1305803547,6.889900
1305803599,6.889900
1305803599,6.890000
1305803599,6.900000
1305803678,6.940000
1305803809,6.900100
1305803835,6.900100
1305803942,6.900100
1305804190,6.940000
1305804455,6.940010
1305804516,6.950000
1305804516,6.950000
1305804889,6.940100
1305804889,6.940010
1305805130,6.940010
1305805138,6.950000
1305805139,7.000000
1305805139,7.000000
1305805139,7.050000
1305805139,7.090000
1305805139,7.098000
1305805139,7.100000
1305805380,6.950010
1305805393,6.970000
1305805481,6.940010
1305805510,6.970000
1305805616,6.970010
1305805631,6.970010
1305805642,6.940010
1305805822,6.998200
1305805993,6.900100
1305806043,6.900090
1305806047,6.900000
1305806286,6.989900
1305806334,6.989800
1305806334,6.989900
1305806369,6.970000
1305806369,6.989900
1305806369,6.990000
1305806369,7.000000
1305806369,7.050000
1305806369,7.060000
1305806369,7.100000
1305806369,7.100000
1305806369,7.100000
1305806369,7.150000
1305806369,7.150000
1305806369,7.169790
1305806369,7.169900
1305806369,7.190000
1305806369,7.199700
1305806395,7.199700
1305806395,7.199800
1305806395,7.200000
1305806395,7.200000
1305806395,7.200000
1305806395,7.200000
1305806395,7.200000
1305806395,7.220000
1305806395,7.230000
1305806400,7.240000
1305806416,7.240100
1305806446,7.248760
1305806587,7.200000
1305806587,7.200000
1305806595,7.200010
1305806747,7.200000
1305807218,6.915000
1305807219,6.914990
1305807225,6.914990
1305807229,6.910000
1305807229,6.910000
1305807235,6.900100
1305807239,6.900090
1305807240,6.900000
1305807271,6.900000
1305807271,6.900000
1305807371,6.899900
1305807446,6.899900
1305807448,6.899900
1305807516,6.999900
1305807584,6.999900
1305807591,6.999910
1305807591,6.900500
1305807618,7.000000
1305807821,7.000000
1305807862,7.000000
1305807886,7.090000
1305807886,7.100000
1305807886,7.100000
1305807886,7.189000
1305807886,7.195000
1305807886,7.199900
1305807886,7.200000
1305807886,7.200000
1305807886,7.200000
1305807886,7.200000
1305807886,7.200000
1305807886,7.200000
1305807886,7.220000
1305807886,7.240090
1305807886,7.240090
1305807886,7.248760
1305807886,7.248850
1305807886,7.248860
1305807886,7.250000
1305807886,7.250000
1305807886,7.250000
1305807886,7.250000
1305807886,7.250000
1305807886,7.280000
1305807886,7.280000
1305807934,7.194900
1305808224,7.000900
1305808295,7.000290
1305808311,7.000390
1305808356,7.000000
1305808356,7.000000
1305808575,7.000000
1305808973,7.000000
1305809756,7.099900
1305810012,7.000100
1305810155,7.000000
1305810186,7.000000
1305810487,7.000100
1305810502,7.000200
1305811068,7.000100
1305811127,7.000100
1305811138,7.000100
1305811424,7.000100
1305811580,7.000000
1305812122,7.000190
1305812609,7.097900
1305813091,7.010000
1305813138,7.010290
1305813430,7.010600
1305813529,7.010000
1305813546,7.000000
1305813851,7.000000
1305813939,7.000000
1305813939,7.000000
1305814121,7.000000
1305814136,7.079900
1305814136,7.080000
1305814136,7.090000
1305814136,7.099990
1305814320,7.085000
1305814342,7.085000
1305814970,7.099800
1305814982,7.085000
1305814984,7.085000
1305815168,7.085000
1305815310,7.085000
1305815342,7.099800
1305815673,7.100000
1305815680,7.100000
1305815694,7.199800
1305815772,7.101400
1305816028,7.189900
1305816166,7.103900
1305816167,7.103900
1305816300,7.099810
1305816370,7.085000
1305816400,7.001700
1305816448,7.084800
1305816453,7.084800
1305816488,7.002700
1305816493,7.002390
1305816718,7.000100
1305816734,7.000090
1305816899,7.000000
1305816943,7.059600
1305817013,7.059600
1305817109,7.000000
1305817109,7.000000
1305817109,7.000000
1305817109,7.000000
1305817138,7.000000
1305817228,7.000000
1305817228,7.000000
1305817876,6.966100
1305818153,7.000000
1305818185,7.000000
1305818226,7.000000
1305818378,6.999990
1305818482,7.045500
1305818520,7.000090
1305819057,7.099990
1305819253,7.039200
1305819265,7.000010
1305819285,6.965500
1305819315,7.039210
1305819342,7.039210
1305819617,7.039210
1305819887,7.089000
1305820068,7.039210
1305820165,7.089000
1305820306,7.089010
1305820604,7.089010
1305820674,6.974100
1305820675,6.973990
1305820814,6.970100
1305821046,7.088800
1305821159,7.000100
1305821162,7.000090
1305821201,7.000000
1305821302,7.000000
1305821445,7.000000
1305821458,7.000010
1305821458,6.970100
1305821472,7.088600
1305821634,6.970100
1305821697,6.970000
1305821721,6.970000
1305821877,6.970090
1305822206,6.999900
1305822390,6.970000
1305822613,6.970000
1305822702,6.970000
1305822709,6.970000
1305822731,6.965000
1305822743,6.965000
1305823039,6.965000
1305823104,6.999900
1305823114,6.999910
1305823169,6.999910
1305823204,6.999910
1305823235,7.000000
1305823236,6.999910
1305823264,6.999910
1305823303,6.999910
1305823341,7.000000
1305823355,7.000000
1305823373,6.999910
1305823659,6.999910
1305823754,6.999910
1305823824,6.965000
1305824105,6.950000
1305824105,6.930100
1305824187,6.930100
1305824210,6.930000
1305824232,6.910000
1305824605,6.900100
1305825285,6.989900
1305825287,6.989910
1305825302,6.990000
1305825343,6.999990
1305825388,6.990010
1305825460,6.920100
1305825520,6.920200
1305825786,6.950000
1305825900,6.920100
1305825914,6.920090
1305825920,6.920090
1305825989,6.915000
1305826037,6.914990
1305826118,6.914990
1305826120,6.900000
1305826140,6.910000
1305826209,6.909990
1305826242,6.900000
1305826261,6.900100
1305826738,6.902100
1305827038,6.900300
1305827096,6.914990
1305827164,6.900300
1305827164,6.900200
1305827164,6.900100
1305827164,6.900000
1305827164,6.900000
1305827164,6.900000
1305827192,6.900000
1305827192,6.900000
1305827320,6.900000
1305827320,6.900000
1305827387,6.900000
1305827449,6.900000
1305827505,6.900000
1305827616,6.900000
1305827634,6.914990
1305827650,6.900000
1305827665,6.914990
1305827692,6.914990
1305827713,6.900000
1305828051,6.900000
1305828123,6.900000
1305828123,6.880000
1305828220,6.880000
1305828245,6.880000
1305828290,6.880000
1305828716,6.879000
1305828741,6.875000
1305828748,6.875000
1305829037,6.860000
1305829053,6.858000
1305829055,6.858000
1305829095,6.850000
1305829325,6.852990
1305829334,6.850000
1305829349,6.853990
1305829369,6.850000
1305829481,6.854990
1305829517,6.855990
1305830072,6.869900
1305830085,6.869910
1305830093,6.869910
1305830093,6.856010
1305830098,6.855990
1305830098,6.870000
1305830098,6.871000
1305830098,6.872000
1305830098,6.873000
1305830098,6.874000
1305830111,6.900000
1305830325,6.854010
1305830372,6.854010
1305830396,6.850010
1305830588,6.943900
1305830619,6.944900
1305830619,6.945000
1305830853,6.945000
1305830909,6.945000
1305830976,6.945000
1305831041,6.943910
1305831192,6.920000
1305831192,6.850400
1305831192,6.850200
1305831250,6.850200
1305831367,6.851790
1305831512,6.862700
1305831557,6.850200
1305831615,6.856000
1305831625,6.856000
1305831625,6.850200
1305831625,6.850000
1305831716,6.856100
1305831716,6.850000
1305831716,6.850000
1305831822,6.850000
1305831868,6.889000
1305831912,6.944800
1305832044,6.850100
1305832044,6.850000
1305832315,6.850000
1305832554,6.800100
1305832575,6.800000
1305832575,6.800000
1305832575,6.800000
1305832575,6.800000
1305832575,6.800000
1305832623,6.850000
1305832646,6.850000
1305832766,6.800000
1305832828,6.800000
1305832861,6.800100
1305832927,6.800200
1305833137,6.847400
1305833275,6.846900
1305833472,6.939700
1305833472,6.939800
1305833472,6.945000
1305833472,6.950000
1305833472,6.980000
1305833508,6.800700
1305833508,6.800600
1305833829,6.840600
1305833838,6.840190
1305833923,6.840190
1305833945,6.850000
1305834058,6.955900
1305834079,6.850100
1305834361,6.850500
1305834733,6.860000
1305834733,6.860000
1305834979,6.910000
1305834979,6.919200
1305834979,6.919700
1305834979,6.920000
1305835466,6.919900
1305835511,6.919910
1305835692,6.860000
1305835692,6.850600
1305835692,6.850400
1305835692,6.810000
1305835692,6.800000
1305835692,6.800000
1305835692,6.760000
1305835692,6.750500
1305835692,6.750400
1305835692,6.750200
1305835692,6.750120
1305835692,6.750110
1305835692,6.750110
1305835692,6.750000
1305835692,6.745000
1305835692,6.720000
1305835692,6.701100
1305835692,6.701000
1305835692,6.700100
1305835692,6.700100
1305835692,6.700000
1305835692,6.700000
1305835692,6.700000
1305835692,6.700000
1305835692,6.700000
1305835692,6.693700
1305835692,6.690000
1305835692,6.666600
1305835692,6.660000
1305835692,6.653000
1305835692,6.650000
1305835692,6.650000
1305835692,6.650000
1305835692,6.630000
1305835692,6.620000
1305835692,6.620000
1305835692,6.610230
1305835692,6.610000
1305835692,6.610000
1305835692,6.610000
1305836098,6.621300
1305836098,6.620000
1305836098,6.610000
1305836256,6.621600
1305836357,6.878500
1305836357,6.878900
1305836357,6.879500
1305836361,6.879910
1305836362,6.879910
1305836364,6.879910
1305836759,6.630100
1305837064,6.703200
1305837082,6.703200
1305837108,6.703200
1305837184,6.690190
1305837196,6.635100
1305838030,6.663000
1305838300,6.663000
1305838306,6.662990
1305838821,6.680100
1305838821,6.680000
1305838829,6.680000
1305838874,6.663000
1305838874,6.635200
1305838874,6.620100
1305838874,6.620000
1305838874,6.610100
1305839012,6.610100
1305839019,6.610000
1305839019,6.610000
1305839039,6.610000
1305839228,6.700000
1305839303,6.677200
1305839387,6.610100
1305839421,6.676200
1305839450,6.676200
1305839500,6.676200
1305839547,6.676200
1305840001,6.674200
1305840075,6.620000
1305840164,6.674100
1305840362,6.690900
1305840385,6.630000
1305840403,6.620400
1305840403,6.620200
1305840435,6.620100
1305840447,6.610000
1305840471,6.610000
1305840564,6.672400
1305840630,6.610000
1305840630,6.610000
1305840643,6.671310
1305840688,6.671300
1305840688,6.710000
1305840690,6.800000
1305840817,6.749900
1305840817,6.750000
1305840817,6.800000
1305840817,6.830000
1305840817,6.849500
1305840817,6.849600
1305840817,6.849700
1305840817,6.849790
1305840817,6.849800
1305840817,6.850000
1305840840,6.829900
1305840840,6.850000
1305840870,6.850000
1305840928,6.829910
1305840940,6.829890
1305840940,6.849590
1305841031,6.880000
1305841109,6.880000
1305841109,6.890000
1305841109,6.895190
1305841276,6.895190
1305841286,6.895210
1305841329,6.900000
1305841351,6.851190
1305841364,6.851000
1305841368,6.850990
1305841514,6.850500
1305841606,6.851600
1305841717,6.880000
1305841743,6.900000
1305841748,6.900010
1305841775,6.900000
1305841805,6.919300
1305841808,6.919310
1305841820,6.919310
1305841847,6.919400
1305841858,6.919890
1305841869,6.920000
1305841869,6.950000
1305841869,6.950000
1305841877,6.960000
1305841884,6.960000
1305841894,6.960000
1305841894,6.919910
1305841894,6.919910
1305841903,6.919910
1305841936,6.950000
1305841937,6.967000
1305841938,6.970000
1305841938,6.979500
1305841948,6.967010
1305841952,6.967010
1305841956,6.967010
1305841958,6.967010
1305841961,6.967010
1305841964,6.967010
1305841967,6.966990
1305841967,6.979500
1305841967,6.980000
1305841967,6.980000
1305841967,6.980000
1305841967,6.989450
1305841973,6.919410
1305841978,6.919410
1305841981,6.919410
1305841996,6.989450
1305842021,6.990000
1305842021,6.990000
1305842021,6.990000
1305842021,6.991000
1305842021,6.998850
1305842065,6.998850
1305842097,6.998850
1305842097,6.999000
1305842097,6.999000
1305842097,7.000000
1305842097,7.000000
1305842097,7.000000
1305842130,6.999900
1305842141,6.999910
1305842146,7.000000
1305842146,7.000000
1305842146,7.000000
1305842157,6.999890
1305842157,7.000000
1305842157,7.000000
1305842157,7.000000
1305842160,7.000000
1305842160,7.000000
1305842160,7.000000
1305842160,7.000000
1305842160,7.000000
1305842160,7.000000
1305842160,7.000000
1305842160,7.000000
1305842160,7.000000
1305842176,7.000010
1305842176,7.000000
1305842188,7.010000
1305842233,7.000000
1305842236,7.000000
1305842245,7.000100
1305842281,7.000100
1305842336,7.000090
1305842342,7.000000
1305842363,7.000000
1305842409,7.000000
1305842418,7.000000
1305842426,7.000000
1305842457,7.000000
1305842520,6.999900
1305842661,7.000000
1305842661,7.000000
1305842665,7.000010
1305842665,6.920500
1305842665,6.850500
1305842756,6.920600
1305842819,6.860000
1305842819,6.850500
1305842825,6.920400
1305843048,6.860490
1305843180,6.998900
1305843250,6.998910
1305843320,6.998910
1305843541,6.998700
1305843545,6.998710
1305843582,6.998890
1305843582,6.999990
1305843582,7.000000
1305843582,7.000000
1305843582,7.000000
1305843582,7.000090
1305843582,7.059000
1305843582,7.080000
1305843582,7.087000
1305843653,6.999900
1305843674,6.999900
1305843690,7.000100
1305843690,7.000000
1305843785,7.000000
1305843785,6.998800
1305843785,6.998710
1305843925,6.998710
1305843926,6.998710
1305844122,7.020000
1305844179,7.020000
1305844287,6.999000
1305844323,6.998710
1305844361,7.069900
1305844522,7.006900
1305844522,7.007000
1305844669,7.000000
1305844724,7.000000
1305844762,7.006900
1305844762,7.007000
1305844775,7.000010
1305844775,7.000010
1305844775,6.998710
1305844777,6.998000
1305844786,6.998000
1305844787,6.998000
1305844805,6.998000
1305844846,6.910100
1305844877,6.910090
1305844877,6.998000
1305844914,6.998000
1305845016,6.910000
1305845180,6.910100
1305845180,6.910000
1305845227,6.940000
1305845227,6.910000
1305845245,6.900200
1305845253,6.900000
1305845262,6.900000
1305845262,6.860100
1305845262,6.850500
1305845430,6.900190
1305845453,6.989900
1305845827,6.919910
1305845888,6.850500
1305845920,6.850500
1305846173,6.829900
1305846190,6.829900
1305846479,6.802200
1305846557,6.802300
1305846565,6.802290
1305846592,6.890000
1305847148,6.803900
1305847150,6.803800
1305847199,6.802100
1305847757,6.980000
1305847757,6.980000
1305847926,6.978710
1305848084,6.980000
1305848208,6.980000
1305848289,6.978710
1305848415,6.978710
1305848542,6.978710
1305848994,6.809900
1305848994,6.805100
1305849011,6.810100
1305849047,6.810100
1305849168,6.810900
1305849364,6.967600
1305849575,6.811500
1305849575,6.805000
1305849621,6.805100
1305849676,6.959000
1305849787,6.805100
1305849839,6.959000
1305849841,6.965410
1305849888,6.968700
1305849888,6.968800
1305849906,6.968910
1305849914,6.969000
1305849946,6.969900
1305849954,6.969910
1305850001,6.969910
1305850010,6.969910
1305850102,6.969910
1305850103,6.970000
1305850160,6.970000
1305850169,6.970000
1305850179,6.970000
1305850361,6.969800
1305850361,6.969900
1305850361,6.969900
1305850361,6.970000
1305850361,6.980000
1305850361,6.989900
1305850361,6.998590
1305850361,6.998690
1305850361,7.000000
1305850361,7.000000
1305850432,6.969900
1305850432,7.000000
1305850432,7.000000
1305850432,7.000000
1305850432,7.000000
1305850432,7.000000
1305850432,7.000000
1305850432,7.000000
1305850432,7.000000
1305850724,6.970200
1305850726,6.970090
1305850735,6.970090
1305850736,6.900100
1305850822,6.900200
1305851677,6.999900
1305851680,7.000000
1305851684,7.000000
1305851688,7.000000
1305851731,7.000000
1305851731,7.000000
1305851792,7.009000
1305851812,7.049000
1305851933,7.049000
1305851933,7.049800
1305851933,7.049990
1305851933,7.050000
1305851942,7.050000
1305851942,7.050000
1305851988,7.050100
1305852025,7.069850
1305852049,7.069850
1305852055,7.069850
1305852089,7.050100
1305852173,7.050200
1305852173,7.050100
1305852489,6.910790
1305852575,6.900000
1305852577,6.900000
1305852579,6.900000
1305852591,6.850000
1305852635,6.820100
1305852654,6.820000
1305852711,6.899100
1305852713,6.899110
1305852732,6.899200
1305852733,6.899200
1305852749,6.899700
1305852794,6.899300
1305853041,6.899300
1305853048,6.899310
1305853072,6.899400
1305853118,6.899500
1305853126,6.899510
1305853129,6.899600
1305853136,6.899700
1305853146,6.899800
1305853155,6.900090
1305853166,7.000000
1305853189,7.050000
1305853197,7.067900
1305853239,7.067910
1305853273,7.069850
1305853273,7.069890
1305853283,7.069910
1305853285,7.070000
1305853300,7.087000
1305853300,7.090000
1305853300,7.090000
1305853311,7.090010
1305853319,7.090900
1305853326,7.090910
1305853333,7.090910
1305853340,7.091000
1305853349,7.094000
1305853357,7.094000
1305853367,7.090000
1305853367,7.094000
1305853736,7.000000
1305853736,7.094000
1305853737,7.094000
1305853867,6.930000
1305854003,7.040000
1305854043,7.050000
1305854188,6.920690
1305854225,6.920690
1305854663,6.910500
1305854711,6.899110
1305854711,6.890000
1305854767,6.850200
1305854767,6.850100
1305854767,6.820200
1305855129,6.999800
1305855129,6.999900
1305855242,6.999910
1305855369,6.999910
1305855727,6.820400
1305855760,6.820400
1305856159,6.820400
1305856176,6.900000
1305856337,6.820500
1305856534,6.820300
1305856550,6.820400
1305856894,6.900000
1305856894,6.999800
1305856894,6.999890
1305856894,7.000000
1305856894,7.000000
1305856894,7.000000
1305856906,6.825990
1305856908,6.825990
1305856919,6.825990
1305857082,6.999410
1305857092,6.999400
1305857250,6.998710
1305857397,6.827190
1305857722,6.828290
1305857732,6.828290
1305857732,6.988800
1305857732,6.988900
1305857732,6.990000
1305857732,7.000000
1305857783,6.988900
1305857783,7.000000
1305857823,7.000000
1305857823,7.000000
1305857823,7.000000
1305857823,7.000000
1305857823,7.000000
1305857876,7.000000
1305857876,7.000000
1305859069,6.998800
1305859076,7.000000
1305859076,7.000000
1305859076,7.000000
1305859076,7.000000
1305859079,7.000010
1305859082,7.049100
1305859090,7.049100
1305859090,7.050000
1305859090,7.050000
1305859095,7.090000
1305859095,7.090000
1305859095,7.090000
1305859106,7.094000
1305859106,7.094500
1305859113,7.095000
1305859119,7.099000
1305859125,7.099900
1305859136,7.100000
1305859136,7.100000
1305859136,7.100000
1305859136,7.100000
1305859147,7.100000
1305859160,7.095100
1305859162,7.100000
1305859174,7.100000
1305859186,7.100000
1305859189,7.099100
1305859430,7.099900
1305859435,7.099910
1305859617,7.000000
1305859700,7.000000
1305859821,6.902190
1305859889,6.902600
1305859934,6.902900
1305860084,6.904200
1305860253,6.905000
1305860793,6.951100
1305860900,7.090000
1305860976,6.951300
1305860989,6.951290
1305860998,6.950100
1305861124,7.090000
1305861538,7.010000
1305861582,7.010000
1305861585,7.010000
1305861697,7.010000
1305861697,7.010000
1305861723,7.010000
1305862208,7.000000
1305862336,7.000000
1305862357,7.000000
1305862357,6.950100
1305862357,6.950000
1305862393,6.950000
1305862745,7.000100
1305862771,7.000100
1305862912,7.000090
1305863047,7.000100
1305863200,7.000100
1305863384,7.000110
1305863717,7.000110
1305863854,7.010000
1305863900,7.010000
1305863965,7.010000
1305864006,7.010000
1305864006,7.000110
1305864006,6.951400
1305864057,6.951490
1305864068,7.040000
1305864143,7.040010
1305864270,6.951600
1305864421,6.950100
1305864553,6.950100
1305864609,6.950000
1305864631,6.950090
1305864661,6.950110
1305864661,6.950000
1305864661,6.950000
1305864675,6.950000
1305864853,6.999900
1305864853,6.999990
1305864853,7.000000
1305865404,6.999900
1305865545,6.999900
1305865858,6.950000
1305866213,6.950000
1305866277,6.999800
1305866319,6.999900
1305866378,6.950000
1305866448,6.990000
1305866468,6.999900
1305866534,6.950000
1305866556,6.950000
1305866621,6.900100
1305866942,6.903200
1305867098,6.903190
1305867204,6.900100
1305867204,6.900010
1305867204,6.900000
1305867204,6.900000
1305867209,6.899990
1305867526,6.885000
1305867556,6.855100
1305867564,6.884990
1305867797,6.855100
1305867914,6.855100
1305867918,6.855100
1305867918,6.850100
1305867918,6.850000
1305868958,6.910000
1305868958,6.850100
1305868958,6.850000
1305868958,6.850000
1305869382,6.850000
1305869954,6.850000
1305869954,6.821000
1305870212,6.821000
1305870220,6.821000
1305870722,6.867530
1305870722,6.867600
1305870757,6.867510
1305870909,6.867600
1305870909,6.900000
1305870945,6.936230
1305870945,6.969900
1305870945,6.970000
1305870945,6.989800
1305870980,6.900100
1305870996,6.900100
1305870999,6.900090
1305871308,6.988500
1305871308,6.988600
1305871321,6.988900
1305871321,6.867900
1305871321,6.867510
1305871325,6.989000
1305871340,6.867610
1305871340,6.867510
1305871348,6.867510
1305871355,6.867510
1305871365,6.867510
1305871365,6.858870
1305871365,6.830000
1305871372,6.830000
1305871372,6.821100
1305871734,6.830000
1305871778,6.821100
1305871798,6.821000
1305871810,6.820300
1305871829,6.820000
1305871842,6.810100
1305871859,6.810000
1305872161,6.821100
1305872224,6.821100
1305872502,6.969200
1305872502,6.969300
1305872502,6.970000
1305872513,6.970010
1305872645,6.834600
1305872647,6.834290
1305872689,6.833100
1305872712,6.833000
1305872768,6.833090
1305873393,6.883000
1305874052,6.890000
1305874066,6.900000
1305874076,6.938400
1305874084,6.938750
1305874137,6.950000
1305874143,6.969900
1305874147,6.970000
1305874147,6.970000
1305874217,6.970000
1305874217,6.980000
1305874217,6.980000
1305874217,6.987000
1305874217,6.989000
1305874217,6.989800
1305874217,6.990000
1305874217,6.990000
1305874279,6.901600
1305874279,6.874810
1305874279,6.833000
1305874279,6.833000
1305874312,6.901700
1305874379,6.901700
1305874410,6.833000
1305874490,6.833000
1305874495,6.830000
1305874495,6.820000
1305874495,6.810000
1305874495,6.810000
1305874495,6.810000
1305874495,6.805000
1305874566,6.832990
1305874576,6.969300
1305874810,6.833100
1305875292,6.806100
1305875583,6.806700
1305875681,6.899900
1305875686,6.900000
1305875717,6.940000
1305875904,6.900300
1305876087,6.805500
1305876087,6.805100
1305876147,6.805100
1305876404,6.938500
1305876445,6.938500
1305876830,6.805300
1305876845,6.805200
1305877015,6.805400
1305877072,6.805400
1305877552,6.810000
1305877575,6.805300
1305877586,6.805200
1305877647,6.805200
1305877658,6.805100
1305877669,6.805000
1305877669,6.805000
1305877678,6.802200
1305877731,6.805010
1305878121,6.802200
1305878248,6.802200
1305878633,6.802200
1305878706,6.801450
1305878778,6.801450
1305879038,6.922500
1305879038,6.922600
1305879299,6.801350
1305879299,6.801100
1305879411,6.801200
1305879717,6.803300
1305879717,6.801000
1305879717,6.800210
1305879729,6.916200
1305879729,6.916300
1305879730,6.922610
1305880735,6.800210
1305881217,6.898400
1305881219,6.898410
1305881934,6.898410
1305881947,6.898410
1305882001,6.898410
1305882001,6.801000
1305882122,6.850100
1305882147,6.898990
1305882205,6.930000
1305882259,6.930010
1305882315,6.900000
1305882943,6.900010
1305883346,6.920000
1305883418,6.900010
1305883721,6.900010
1305884210,6.900010
1305884563,6.900010
1305884867,6.920000
1305884888,6.900010
1305885090,6.900010
1305885609,6.900010
1305885804,6.900010
1305885804,6.900000
1305885876,6.890000
1305885906,6.851900
1305886019,6.851900
1305886725,6.851900
1305886739,6.851900
1305886791,6.851890
1305886858,6.803300
1305886858,6.801000
1305886922,6.800210
1305886922,6.800100
1305886922,6.800000
1305886922,6.800000
1305886922,6.800000
1305886922,6.800000
1305886922,6.800000
1305886922,6.800000
1305886922,6.800000
1305886922,6.800000
1305886922,6.800000
1305886922,6.800000
1305887399,6.790100
1305887608,6.790100
1305887618,6.790100
1305887857,6.790100
1305887880,6.790100
1305888470,6.790100
1305888863,6.790100
1305888950,6.790100
1305889075,6.790100
1305889091,6.790100
1305889475,6.790100
1305889978,6.790100
1305890211,6.790100
1305890211,6.790000
1305890211,6.790000
1305890211,6.780100
1305890211,6.780000
1305890282,6.752200
1305890438,6.752200
1305890488,6.750000
1305890512,6.724010
1305890533,6.724010
1305890677,6.749810
1305890677,6.749810
1305890702,6.724010
1305890776,6.749900
1305890974,6.724010
1305891167,6.724010
1305891188,6.724010
1305891218,6.724010
1305891524,6.724010
1305891575,6.748290
1305892473,6.724010
1305892473,6.722300
1305892778,6.722300
1305892820,6.722300
1305893097,6.748200
1305893204,6.748290
1305893684,6.748210
1305893730,6.722300
1305893801,6.748290
1305893853,6.722300
1305893875,6.722300
1305893964,6.748290
1305894004,6.748290
1305894139,6.721100
1305894181,6.721000
1305894427,6.720000
1305894427,6.713300
1305894427,6.712000
1305894427,6.710000
1305894427,6.710000
1305894427,6.701100
1305894563,6.701100
1305894726,6.701100
1305894739,6.722290
1305894880,6.748200
1305894927,6.722310
1305894990,6.701100
1305895018,6.701100
1305895146,6.748110
1305895262,6.701110
1305895265,6.701110
1305895265,6.701100
1305895335,6.701110
1305895401,6.701110
1305895554,6.748200
1305895636,6.748290
1305895667,6.748290
1305895684,6.748290
1305895688,6.748290
1305895691,6.748290
1305895699,6.748290
1305895811,6.849900
1305896080,6.830000
1305896411,6.747300
1305896514,6.740000
1305896551,6.740000
1305896850,6.748190
1305897248,6.800000
1305897360,6.799900
1305897475,6.799900
1305897532,6.799910
1305897791,6.740000
1305897791,6.730100
1305897791,6.730010
1305897805,6.715000
1305897912,6.720000
1305898015,6.720000
1305898040,6.720000
1305898145,6.715000
1305898145,6.711230
1305898145,6.710000
1305898363,6.710100
1305898363,6.710000
1305898363,6.708000
1305898504,6.709990
1305898542,6.795600
1305898652,6.701200
1305898652,6.701200
1305898664,6.798700
1305898665,6.798710
1305898756,6.701300
1305898771,6.701200
1305898775,6.701190
1305899004,6.798810
1305899025,6.703090
1305899046,6.792900
1305899080,6.793110
1305899414,6.706900
1305899515,6.708300
1305899658,6.708500
1305899664,6.705090
1305899728,6.710000
1305899791,6.829900
1305899791,6.830000
1305899791,6.849800
1305899791,6.849900
1305899791,6.850000
1305899791,6.850000
1305899847,6.703500
1305900009,6.715600
1305900110,6.710100
1305900856,6.716690
1305900876,6.717300
1305900897,6.716600
1305900897,6.710000
1305900897,6.710000
1305900897,6.703110
1305900897,6.703000
1305900897,6.701100
1305900897,6.700450
1305900897,6.700200
1305900897,6.700100
1305900897,6.700000
1305900897,6.700000
1305900897,6.700000
1305900897,6.700000
1305900897,6.700000
1305900967,6.700000
1305900967,6.700000
1305900967,6.700000
1305900967,6.700000
1305900995,6.717800
1305900999,6.700000
1305900999,6.700000
1305901001,6.699990
1305901044,6.699910
1305901052,6.699990
1305901155,6.699910
1305901155,6.690300
1305901155,6.690000
1305901155,6.680000
1305901155,6.670000
1305901155,6.670000
1305901155,6.670000
1305901155,6.670000
1305901155,6.666660
1305901155,6.660000
1305901155,6.660000
1305901155,6.655100
1305901155,6.650110
1305901155,6.650100
1305901155,6.650000
1305901155,6.650000
1305901155,6.650000
1305901237,6.630200
1305901266,6.630100
1305901341,6.620700
1305901352,6.620690
1305901352,6.630090
1305901374,6.630090
1305901381,6.630100
1305901381,6.630090
1305901381,6.620200
1305901381,6.620100
1305901381,6.620000
1305901381,6.620000
1305901381,6.620000
1305901381,6.620000
1305901381,6.611100
1305901381,6.610300
1305901381,6.610200
1305901381,6.610100
1305901381,6.610100
1305901381,6.610000
1305901381,6.610000
1305901381,6.610000
1305901381,6.610000
1305901381,6.610000
1305901381,6.610000
1305901381,6.607100
1305901381,6.605000
1305901381,6.605000
1305901381,6.602000
1305901381,6.601110
1305901381,6.601000
1305901381,6.600500
1305901381,6.600500
1305901381,6.600400
1305901445,6.600400
1305901447,6.620190
1305901485,6.630100
1305901508,6.750000
1305901526,6.600400
1305901526,6.600200
1305901526,6.600100
1305901767,6.600200
1305901767,6.600100
1305901899,6.600100
1305901899,6.600100
1305901899,6.600100
1305901937,6.600100
1305901996,6.600100
1305902064,6.600100
1305902148,6.620000
1305902148,6.600100
1305902195,6.600100
1305902225,6.600100
1305902225,6.600100
1305902610,6.610000
1305902638,6.610000
1305902736,6.600200
1305902742,6.600200
1305902769,6.600100
1305902784,6.600100
1305902802,6.660000
1305902850,6.677900
1305902907,6.677900
1305903007,6.610000
1305903025,6.600100
1305903053,6.600100
1305903065,6.600100
1305903128,6.649010
1305903152,6.649010
1305903210,6.649010
1305903341,6.600100
1305903341,6.600100
1305903386,6.600100
1305903590,6.600100
1305903659,6.600100
1305903954,6.600300
1305904681,6.602000
1305904684,6.602000
1305904886,6.602000
1305904890,6.602000
1305905021,6.602600
1305905050,6.610200
1305905225,6.630000
1305905363,6.650000
1305905398,6.650000
1305905448,6.669900
1305905572,6.630800
1305905572,6.630700
1305905608,6.635000
1305905608,6.630700
1305905690,6.688000
1305905728,6.688900
1305905788,6.688010
1305905791,6.688900
1305905823,6.688010
1305905949,6.603300
1305906038,6.688800
1305906071,6.604900
1305906071,6.604800
1305906428,6.620400
1305906615,6.604000
1305906640,6.603800
1305906876,6.630100
1305906881,6.630090
1305906908,6.630000
1305906961,6.630090
1305907129,6.630000
1305907214,6.630000
1305907323,6.649000
1305907323,6.649000
1305907365,6.649000
1305907373,6.649000
1305907382,6.630000
1305907440,6.650000
1305907630,6.650000
1305907648,6.660000
1305907648,6.630100
1305907648,6.630000
1305907673,6.630000
1305907708,6.666000
1305907738,6.666000
1305907739,6.678000
1305907739,6.689000
1305907827,6.630000
1305907827,6.628000
1305907865,6.689000
1305907870,6.689900
1305907876,6.689900
1305907934,6.690000
1305907941,6.689910
1305907955,6.690000
1305907976,6.690000
1305907990,6.689910
1305907990,6.689910
1305908044,6.689890
1305908076,6.628400
1305908263,6.628000
1305908422,6.628000
1305908508,6.627990
1305908550,6.630100
1305908567,6.689890
1305908644,6.630200
1305908661,6.630200
1305908786,6.630600
1305908804,6.630700
1305908804,6.630600
1305908835,6.689000
1305908840,6.630800
1305909157,6.630900
1305909157,6.630800
1305909332,6.620700
1305909332,6.620200
1305909332,6.620100
1305909332,6.620000
1305909549,6.610700
1305909598,6.610800
1305909640,6.611000
1305909640,6.610900
1305909693,6.611200
1305909755,6.611200
1305909962,6.630090
1305909988,6.680000
1305909990,6.680010
1305910170,6.630110
1305910201,6.630110
1305910280,6.630110
1305910345,6.630110
1305910355,6.627990
1305910419,6.612690
1305910455,6.610100
1305910455,6.610000
1305910455,6.607100
1305910455,6.603800
1305910510,6.603800
1305910768,6.603800
1305910857,6.677800
1305910857,6.689000
1305910971,6.603800
1305910971,6.603800
1305911051,6.603800
1305911252,6.679900
1305911306,6.679900
1305911468,6.603800
1305911591,6.603810
1305911685,6.603810
1305911685,6.603810
1305911751,6.603710
1305911811,6.610000
1305911819,6.610000
1305911850,6.610100
1305911877,6.610000
1305911915,6.610000
1305911933,6.610000
1305911955,6.610000
1305911971,6.609990
1305912042,6.603800
1305912042,6.603710
1305912096,6.603710
1305912336,6.603800
1305912336,6.603710
1305912410,6.603710
1305912431,6.603710
1305912586,6.603710
1305912634,6.603710
1305912715,6.603710
1305912739,6.603710
1305912804,6.659900
1305912833,6.679710
1305912868,6.659910
1305912896,6.669900
1305912896,6.670000
1305913002,6.670000
1305913055,6.679900
1305913085,6.679500
1305913117,6.679400
1305913149,6.679400
1305913185,6.680000
1305913188,6.680010
1305913225,6.679000
1305913226,6.604500
1305913243,6.650000
1305913247,6.603800
1305913256,6.604000
1305913256,6.603800
1305913334,6.603710
1305913382,6.603790
1305913384,6.602100
1305913400,6.603790
1305913425,6.602100
1305913435,6.602090
1305913435,6.603790
1305913655,6.602000
1305913655,6.602000
1305913655,6.601000
1305913655,6.601000
1305913655,6.601000
1305913655,6.601000
1305913655,6.600700
1305913655,6.600600
1305913655,6.600500
1305913655,6.600400
1305913655,6.600300
1305913655,6.600200
1305913655,6.600200
1305913655,6.600100
1305913706,6.600100
1305913706,6.600100
1305913706,6.600100
1305913706,6.600000
1305913706,6.600000
1305913706,6.600000
1305913706,6.600000
1305913706,6.600000
1305913706,6.600000
1305913706,6.600000
1305913706,6.600000
1305913729,6.600000
1305913732,6.603000
1305913915,6.603600
1305913944,6.600000
1305913958,6.600000
1305913958,6.600000
1305913966,6.600000
1305913966,6.600000
1305914018,6.603600
1305914068,6.603610
1305914119,6.600000
1305914119,6.600000
1305914119,6.600000
1305914119,6.600000
1305914153,6.603790
1305914185,6.603790
1305914542,6.600000
1305914542,6.600000
1305914542,6.600000
1305914542,6.600000
1305914654,6.600000
1305914658,6.600000
1305914725,6.600000
1305914725,6.600000
1305914725,6.600000
1305914725,6.600000
1305914725,6.600000
1305914725,6.590200
1305914725,6.590000
1305914725,6.580100
1305914725,6.580000
1305914725,6.580000
1305914725,6.570000
1305914725,6.563550
1305914725,6.562910
1305914725,6.560000
1305914725,6.551000
1305914725,6.550100
1305914725,6.550000
1305914725,6.550000
1305914725,6.550000
1305914758,6.550000
1305914758,6.550000
1305914758,6.530200
1305914758,6.530100
1305914758,6.530000
1305914758,6.520000
1305914758,6.520000
1305914835,6.520000
1305914835,6.511000
1305914835,6.510010
1305914882,6.510010
1305914908,6.599900
1305914991,6.510010
1305915097,6.510010
1305915236,6.550000
1305915365,6.550000
1305915423,6.603600
1305915426,6.550000
1305915482,6.510100
1305915482,6.510010
1305915484,6.510010
1305915484,6.510000
1305915519,6.510000
1305915519,6.510000
1305915519,6.510000
1305915519,6.510000
1305915519,6.503000
1305915519,6.502000
1305915519,6.501000
1305915519,6.500200
1305915519,6.500100
1305915519,6.500100
1305915519,6.500100
1305915519,6.500000
1305915519,6.500000
1305915519,6.500000
1305915519,6.500000
1305915519,6.500000
1305915519,6.500000
1305915519,6.500000
1305915519,6.500000
1305915519,6.500000
1305915519,6.500000
1305915519,6.500000
1305915519,6.500000
1305915519,6.500000
1305915519,6.500000
1305915548,6.500000
1305915548,6.500000
1305915548,6.500000
1305915548,6.500000
1305915569,6.500000
1305915569,6.500000
1305915569,6.500000
1305915569,6.500000
1305915569,6.500000
1305915569,6.500000
1305915569,6.500000
1305915569,6.500000
1305915569,6.500000
1305915569,6.500000
1305915569,6.500000
1305915569,6.500000
1305915569,6.500000
1305915569,6.500000
1305915569,6.500000
1305915569,6.500000
1305915580,6.500000
1305915580,6.500000
1305915580,6.500000
1305915580,6.500000
1305915587,6.500000
1305915592,6.500000
1305915602,6.500000
1305915608,6.500000
1305915612,6.500000
1305915622,6.500000
1305915625,6.500000
1305915629,6.500000
1305915638,6.500000
1305915642,6.500000
1305915646,6.500000
1305915657,6.500000
1305915663,6.500000
1305915676,6.500000
1305915707,6.500000
1305915718,6.500000
1305915743,6.500000
1305915752,6.500000
1305915761,6.500000
1305915821,6.500000
1305915883,6.500000
1305915885,6.549800
1305915885,6.550000
1305915901,6.550000
1305915913,6.500000
1305915972,6.500100
1305916110,6.500100
1305916110,6.500000
1305916136,6.500200
1305916136,6.500000
1305916197,6.500000
1305916214,6.500000
1305916223,6.500000
1305916278,6.500000
1305916289,6.500000
1305916334,6.500000
1305916342,6.500000
1305916360,6.500000
1305916401,6.500000
1305916489,6.500000
1305916489,6.496000
1305916532,6.490000
1305916568,6.489990
1305916569,6.496010
1305916569,6.480100
1305916569,6.470200
1305916569,6.470100
1305916569,6.450100
1305916569,6.450000
1305916569,6.450000
1305916569,6.441400
1305916575,6.440000
1305916592,6.440000
1305916699,6.430200
1305916927,6.430800
1305916932,6.430800
1305916932,6.430700
1305916932,6.430100
1305916932,6.420000
1305916932,6.410000
1305916932,6.410000
1305916932,6.410000
1305916932,6.403000
1305916932,6.400200
1305916994,6.400100
1305916994,6.400000
1305916994,6.400000
1305916994,6.400000
1305917040,6.400200
1305917046,6.400200
1305917046,6.400000
1305917046,6.400000
1305917046,6.400000
1305917046,6.400000
1305917046,6.400000
1305917046,6.400000
1305917046,6.400000
1305917046,6.400000
1305917046,6.400000
1305917046,6.400000
1305917058,6.400000
1305917060,6.400000
1305917060,6.400000
1305917063,6.400000
1305917087,6.400000
1305917087,6.400000
1305917100,6.350300
1305917154,6.350400
1305917162,6.350300
1305917169,6.350300
1305917185,6.350000
1305917185,6.350000
1305917185,6.350000
1305917191,6.350100
1305917191,6.350000
1305917191,6.342700
1305917195,6.340000
1305917205,6.330100
1305917205,6.325000
1305917205,6.324000
1305917205,6.320100
1305917205,6.314000
1305917205,6.300000
1305917205,6.300000
1305917205,6.300000
1305917215,6.300000
1305917215,6.300000
1305917215,6.300000
1305917215,6.300000
1305917215,6.300000
1305917215,6.280000
1305917215,6.260000
1305917225,6.260000
1305917230,6.250100
1305917230,6.250000
1305917230,6.240000
1305917230,6.230000
1305917230,6.210000
1305917230,6.205120
1305917238,6.205120
1305917246,6.250200
1305917247,6.250200
1305917252,6.250200
1305917252,6.205120
1305917269,6.205120
1305917283,6.205120
1305917306,6.205120
1305917324,6.328900
1305917325,6.205120
1305917332,6.205120
1305917399,6.205120
1305917441,6.205120
1305917441,6.200200
1305917518,6.200200
1305917546,6.200200
1305917549,6.200200
1305917562,6.200200
1305917650,6.200100
1305917653,6.200000
1305917653,6.200000
1305917653,6.200000
1305917660,6.200000
1305917662,6.200000
1305917680,6.200000
1305917680,6.200000
1305917680,6.200000
1305917680,6.200000
1305917689,6.199990
1305917702,6.190010
1305917702,6.180000
1305917704,6.180000
1305917711,6.179990
1305917715,6.150100
1305917716,6.179990
1305917729,6.179800
1305917730,6.150100
1305917741,6.120020
1305917741,6.120010
1305917747,6.120010
1305917779,6.120010
1305917789,6.120010
1305917803,6.120010
1305917817,6.120010
1305917825,6.120010
1305918016,6.120100
1305918028,6.298800
1305918052,6.319900
1305918100,6.319900
1305918106,6.320000
1305918114,6.390000
1305918129,6.390000
1305918163,6.400000
1305918185,6.500000
1305918185,6.540000
1305918185,6.545400
1305918185,6.580000
1305918189,6.600010
1305918191,6.600010
1305918198,6.600010
1305918318,6.599900
1305918337,6.500300
1305918338,6.456100
1305918338,6.456000
1305918338,6.430100
1305918338,6.420100
1305918338,6.400300
1305918359,6.500400
1305918412,6.440000
1305918424,6.440000
1305918434,6.440000
1305918479,6.400300
1305918516,6.446000
1305918614,6.400390
1305918686,6.400390
1305918706,6.400000
1305918756,6.350300
1305918765,6.350290
1305918815,6.342700
1305918864,6.342800
1305918913,6.390000
1305919014,6.343400
1305919096,6.343600
1305919097,6.343500
1305919097,6.342700
1305919097,6.325000
1305919097,6.324000
1305919097,6.319900
1305919097,6.300000
1305919131,6.343590
1305919140,6.343610
1305919140,6.300000
1305919148,6.300000
1305919166,6.300100
1305919236,6.300100
1305919291,6.350000
1305919356,6.350010
1305919365,6.349990
1305919381,6.350100
1305919410,6.350100
1305919431,6.300100
1305919435,6.300090
1305919674,6.260100
1305919745,6.300000
1305919792,6.260100
1305919796,6.260090
1305919818,6.260090
1305919842,6.260090
1305919871,6.260190
1305919884,6.260100
1305919884,6.260000
1305919884,6.260000
1305919930,6.250300
1305919970,6.250300
1305920032,6.250300
1305920032,6.250200
1305920032,6.250100
1305920125,6.230100
1305920175,6.230100
1305920323,6.230100
1305920325,6.230000
1305920367,6.205200
1305920377,6.229900
1305920378,6.205200
1305920378,6.205100
1305920409,6.229900
1305920409,6.229900
1305920413,6.200000
1305920413,6.200000
1305920454,6.200100
1305920495,6.210000
1305920495,6.200000
1305920495,6.180000
1305920495,6.179800
1305920495,6.160100
1305920495,6.160000
1305920495,6.150100
1305920495,6.150000
1305920495,6.140000
1305920495,6.130000
1305920495,6.130000
1305920495,6.122000
1305920495,6.121100
1305920495,6.120100
1305920495,6.120010
1305920495,6.120000
1305920495,6.120000
1305920506,6.200100
1305920509,6.199990
1305920598,6.228900
1305920631,6.130100
1305920654,6.228200
1305920672,6.130100
1305920672,6.130000
1305920707,6.129990
1305920759,6.120100
1305920759,6.120100
1305920763,6.120090
1305920765,6.120000
1305920765,6.120000
1305920765,6.112000
1305920765,6.110000
1305920765,6.100100
1305920765,6.100000
1305920765,6.100000
1305920765,6.100000
1305920765,6.090000
1305920765,6.090000
1305920765,6.050000
1305920765,6.050000
1305920765,6.050000
1305920774,6.120090
1305920794,6.119900
1305920794,6.120090
1305920797,6.050000
1305920797,6.050000
1305920797,6.050000
1305920799,6.049990
1305920800,6.049990
1305920811,6.040000
1305920817,6.040000
1305920820,6.030100
1305920820,6.030000
1305920820,6.025100
1305920820,6.025000
1305920825,6.039990
1305920839,6.070000
1305920865,6.049990
1305920869,6.049990
1305920893,6.049990
1305920894,6.040100
1305920907,6.025000
1305920912,6.040090
1305920947,6.170000
1305920947,6.050100
1305920947,6.050010
1305920947,6.025000
1305920947,6.025000
1305920985,6.050100
1305921010,6.168900
1305921083,6.168000
1305921083,6.169990
1305921163,6.168600
1305921183,6.299800
1305921198,6.168700
1305921198,6.101100
1305921369,6.200100
1305921460,6.200200
1305921522,6.200190
1305921558,6.200300
1305921558,6.200210
1305921583,6.200210
1305921614,6.200210
1305921690,6.200210
1305921748,6.200190
1305921811,6.200210
1305921863,6.103700
1305921863,6.103700
1305921863,6.103400
1305921892,6.111100
1305921925,6.105000
1305921955,6.105000
1305921967,6.105000
1305921985,6.105000
1305922024,6.105000
1305922062,6.104990
1305922087,6.103700
1305922159,6.103000
1305922169,6.101100
1305922200,6.100100
1305922222,6.100000
1305922238,6.090000
1305922262,6.090010
1305922281,6.090010
1305922323,6.070000
1305922347,6.050100
1305922347,6.050000
1305922389,6.050100
1305922389,6.050000
1305922389,6.050000
1305922389,6.040100
1305922389,6.040000
1305922389,6.030100
1305922389,6.025400
1305922389,6.025100
1305922389,6.025000
1305922389,6.025000
1305922389,6.020000
1305922451,6.040300
1305922451,6.025400
1305922451,6.020000
1305922461,6.020000
1305922469,6.020000
1305922480,6.020000
1305922496,6.019990
1305922568,6.010100
1305922568,6.010100
1305922568,6.010010
1305922568,6.010000
1305922568,6.010000
1305922632,6.010100
1305922632,6.010000
1305922632,6.010000
1305922632,6.010000
1305922632,6.010000
1305922632,6.009900
1305922632,6.000600
1305922658,6.000600
1305922672,6.000200
1305922672,6.000100
1305922672,6.000100
1305922677,6.000590
1305922705,6.000100
1305922798,6.088700
1305922894,6.000100
1305922926,6.000100
1305922944,6.000100
1305922971,6.000100
1305922971,6.000100
1305922971,6.000100
1305922980,6.009990
1305923010,6.020000
1305923017,6.000100
1305923123,6.000100
1305923146,6.020000
1305923207,6.020000
1305923212,6.000100
1305923223,6.000100
1305923233,6.020000
1305923279,6.000100
1305923279,6.000010
1305923279,6.000000
1305923279,6.000000
1305923279,6.000000
1305923279,6.000000
1305923279,6.000000
1305923279,6.000000
1305923279,6.000000
1305923279,6.000000
1305923279,6.000000
1305923279,6.000000
1305923279,6.000000
1305923279,6.000000
1305923279,6.000000
1305923279,6.000000
1305923279,6.000000
1305923279,6.000000
1305923279,6.000000
1305923279,6.000000
1305923279,6.000000
1305923279,6.000000
1305923319,5.991500
1305923343,5.990000
1305923353,5.940000
1305923357,5.912000
1305923371,5.912000
1305923376,5.912000
1305923377,5.912000
1305923380,5.912000
1305923386,5.912000
1305923388,5.912000
1305923399,5.912000
1305923409,5.912000
1305923415,5.912000
1305923427,5.912000
1305923434,5.912000
1305923455,5.912000
1305923477,5.989800
1305923486,5.912000
1305923514,5.912000
1305923521,5.912000
1305923530,5.912000
1305923561,5.912000
1305923584,5.912000
1305923595,5.912000
1305923670,5.912000
1305923688,5.912000
1305923701,5.999800
1305923713,5.912000
1305923735,5.999800
1305923743,5.912000
1305923814,5.949900
1305923910,5.949900
1305923925,5.999900
1305924038,5.912010
1305924142,5.970000
1305924254,5.912200
1305924254,5.912100
1305924256,5.940000
1305924336,5.912100
1305924352,5.912010
1305924354,5.912000
1305924365,5.912000
1305924372,5.912000
1305924375,5.912000
1305924384,5.912000
1305924392,5.912000
1305924403,5.912000
1305924446,5.912000
1305924447,5.912000
1305924454,5.912000
1305924463,5.912010
1305924475,5.912010
1305924483,5.912010
1305924486,5.912010
1305924488,5.912010
1305924491,5.912010
1305924498,5.912010
1305924506,5.912010
1305924514,5.912010
1305924523,5.912010
1305924530,5.912010
1305924536,5.912010
1305924548,5.912010
1305924557,5.912010
1305924559,5.912010
1305924567,5.912010
1305924576,5.912010
1305924584,5.912010
1305924585,5.912010
1305924593,5.912010
1305924601,5.912010
1305924612,5.912010
1305924620,5.912010
1305924640,5.912010
1305924680,5.912010
1305924863,5.912010
1305924903,5.949900
1305924923,5.915000
1305924930,5.915000
1305924990,5.915000
1305925057,5.949900
1305925090,5.949900
1305925152,5.950000
1305925152,5.950000
1305925231,5.949900
1305925231,5.950000
1305925265,5.920000
1305925270,5.950000
1305925292,5.920000
1305925292,5.920000
1305925315,5.915000
1305925317,5.919990
1305925325,5.919990
1305925344,5.915000
1305925357,5.915000
1305925363,5.919990
1305925404,5.920010
1305925414,5.920010
1305925414,5.915000
1305925455,5.915000
1305927407,5.920000
1305927408,5.920000
1305927421,5.920010
1305927445,5.971120
1305927457,5.990000
1305927467,5.999990
1305927469,6.000000
1305927475,6.000000
1305927476,6.000000
1305927486,6.000000
1305927495,6.000000
1305927512,6.000000
1305927512,6.000000
1305927512,6.000000
1305927512,6.000000
1305927512,6.000000
1305927512,6.000000
1305927520,6.000010
1305927522,6.020000
1305927528,6.000100
1305927534,6.000100
1305927534,6.000010
1305927572,6.020000
1305927581,6.100000
1305927581,5.980000
1305927596,5.979990
1305927604,5.971110
1305927604,5.950000
1305927669,5.950000
1305927669,5.920010
1305927669,5.920010
1305927669,5.912000
1305927808,5.912000
1305927852,5.912000
1305927887,5.912020
1305927902,5.912020
1305927902,5.912000
1305927910,5.912000
1305927939,5.960000
1305928127,5.939900
1305928156,5.960000
1305928178,5.912100
1305928233,5.912010
1305928374,5.989000
1305928382,5.989010
1305928486,5.950000
1305928512,5.950000
1305928571,5.950000
1305928582,5.950000
1305928587,5.950000
1305928616,5.950000
1305928647,5.950000
1305928664,5.912100
1305928678,5.979900
1305928691,5.912100
1305928695,5.979900
1305928711,5.979900
1305928789,5.970000
1305928789,5.990000
1305928789,5.998800
1305928789,5.999990
1305928789,6.000000
1305928789,6.000000
1305928796,6.000000
1305928817,6.000100
1305928855,6.001000
1305928911,6.001100
1305928918,6.001090
1305928943,6.001000
1305928973,6.197400
1305928992,6.001100
1305928992,6.001000
1305928992,6.000000
1305929000,6.000000
1305929006,6.049900
1305929006,6.197100
1305929026,6.020000
1305929134,6.020000
1305929135,6.189400
1305929142,6.020000
1305929145,6.189600
1305929145,6.189600
1305929145,6.190000
1305929145,6.199990
1305929181,6.189300
1305929205,6.199990
1305929228,6.199990
1305929228,6.200000
1305929288,6.200000
1305929335,6.189310
1305929350,6.100000
1305929364,6.100000
1305929406,6.100010
1305929588,6.179700
1305929588,6.179800
1305929592,6.179810
1305929603,6.179810
1305929604,6.179790
1305929620,6.179900
1305929627,6.179900
1305929708,6.179700
1305929708,6.179890
1305929747,6.020900
1305929792,6.021200
1305929801,6.099900
1305929875,6.099900
1305929888,6.021300
1305929888,6.021200
1305929904,6.021400
1305929915,6.021500
1305929915,6.021400
1305929967,6.010200
1305929967,6.000300
1305930022,6.000300
1305930025,6.000300
1305930025,6.000100
1305930025,6.000100
1305930025,6.000000
1305930025,6.000000
1305930052,6.000000
1305930056,6.000000
1305930114,6.000600
1305930114,6.000500
1305930118,6.000000
1305930129,5.999900
1305930133,5.990000
1305930145,5.989000
1305930162,5.980000
1305930171,5.979910
1305930173,5.979910
1305930181,5.979900
1305930189,5.971100
1305930200,5.950000
1305930208,5.949900
1305930218,5.940000
1305930228,5.920100
1305930256,5.920000
1305930284,5.917000
1305930294,5.917000
1305930294,5.915000
1305930299,5.914990
1305930315,5.913000
1305930319,5.912100
1305930322,5.912010
1305930350,5.912010
1305930350,5.912000
1305930372,5.912000
1305930378,6.147600
1305930383,6.148310
1305930390,5.912100
1305930390,5.912000
1305930390,5.912000
1305930417,5.913000
1305930417,5.912000
1305930472,5.912000
1305930484,5.912000
1305930488,5.912000
1305930608,6.049900
1305930712,5.912000
1305930739,5.912000
1305930769,5.912000
1305930838,5.911000
1305930850,5.910800
1305930852,5.910800
1305930852,5.910100
1305930852,5.910000
1305930852,5.910000
1305930852,5.903400
1305930857,5.903400
1305930857,5.900000
1305930857,5.900000
1305930869,5.880000
1305930869,5.870000
1305930869,5.810300
1305930869,5.810100
1305930869,5.805000
1305930869,5.800000
1305930869,5.800000
1305930869,5.800000
1305930877,5.780000
1305930877,5.770000
1305930877,5.750000
1305930877,5.731500
1305930877,5.712300
1305930877,5.710100
1305930877,5.700010
1305930877,5.700000
1305930877,5.700000
1305930877,5.700000
1305930877,5.700000
1305930886,5.690000
1305930886,5.679000
1305930886,5.655000
1305930886,5.620000
1305930886,5.610100
1305930886,5.610100
1305930886,5.610010
1305930893,5.700000
1305930896,5.700000
1305930897,5.700000
1305930920,5.911010
1305930927,5.610100
1305930953,5.610090
1305930963,5.610090
1305930972,5.610090
1305930984,5.610090
1305931006,5.611000
1305931066,5.611000
1305931094,5.611000
1305931098,5.611000
1305931102,5.611000
1305931107,5.611000
1305931107,5.610100
1305931107,5.610100
1305931113,5.611010
1305931151,5.798900
1305931156,5.798910
1305931158,5.798910
1305931158,5.611010
1305931163,5.612290
1305931268,5.612290
1305931277,5.889900
1305931288,5.890000
1305931306,5.890010
1305931324,5.900000
1305931324,5.980000
1305931324,5.996500
1305931324,6.000000
1305931324,6.000990
1305931324,6.085400
1305931324,6.100000
1305931324,6.140000
1305931324,6.150000
1305931324,6.150000
1305931324,6.196000
1305931324,6.200000
1305931324,6.200000
1305931324,6.200000
1305931324,6.240000
1305931324,6.250000
1305931324,6.280000
1305931335,6.280000
1305931335,6.300000
1305931335,6.300000
1305931345,5.900010
1305931345,5.890110
1305931345,5.890010
1305931357,5.890100
1305931358,5.890010
1305931357,5.890010
1305931357,5.889910
1305931358,5.889910
1305931357,5.650000
1305931357,5.615000
1305931357,5.612300
1305931379,5.799800
1305931514,5.799900
1305931797,5.707000
1305931799,5.620100
1305931804,5.799300
1305931874,5.959700
1305931876,5.959710
1305931876,5.707200
1305931876,5.707100
1305931885,5.700000
1305931971,5.620000
1305931971,5.612300
1305931991,5.612300
1305932017,5.612300
1305932022,5.699900
1305932090,5.612300
1305932164,5.619990
1305932241,5.630000
1305932407,5.630500
1305932407,5.630000
1305932407,5.612300
1305932449,5.629990
1305932456,5.612300
1305932508,5.669900
1305932536,5.612300
1305932553,5.612300
1305932568,5.612300
1305932596,5.612300
1305932640,5.612300
1305932810,5.612300
1305932861,5.612300
1305932984,5.630000
1305933075,5.612300
1305933130,5.612300
1305933161,5.612300
1305933169,5.619900
1305933220,5.629900
1305933226,5.629910
1305933253,5.630000
1305933385,5.629910
1305933393,5.612300
1305933480,5.619700
1305933480,5.629890
1305933482,5.629890
1305933482,5.630000
1305933493,5.612300
1305933537,5.619690
1305933537,5.630000
1305933545,5.629900
1305933719,5.612300
1305933719,5.610000
1305933719,5.610000
1305933765,5.610000
1305933765,5.601600
1305933879,5.629900
1305933885,5.630000
1305933886,5.630000
1305934008,5.601600
1305934022,5.629800
1305934028,5.629810
1305934032,5.629810
1305934032,5.601600
1305934091,5.601590
1305934091,5.629800
1305934091,5.630000
1305934111,5.629900
1305934150,5.630000
1305934150,5.885900
1305934150,5.886000
1305934150,5.939900
1305934150,5.940000
1305934150,5.970000
1305934194,5.630000
1305934199,5.629900
1305934242,5.629900
1305934315,5.629890
1305934332,5.629890
1305934384,5.629890
1305934397,5.629890
1305934437,5.700100
1305934437,5.700000
1305934485,5.700200
1305934488,5.700190
1305934526,5.700000
1305934547,5.701100
1305934547,5.869900
1305934547,5.870000
1305934547,5.870000
1305934595,5.710100
1305934595,5.700000
1305934650,5.850000
1305934650,5.800000
1305934650,5.700000
1305934650,5.601000
1305934650,5.600010
1305934650,5.600000
1305934650,5.600000
1305934650,5.600000
1305934650,5.600000
1305934650,5.600000
1305934650,5.599000
1305934650,5.577300
1305934650,5.577200
1305934697,5.629700
1305934733,5.629700
1305934972,5.590100
1305935076,5.629700
1305935160,5.629710
1305935160,5.600000
1305935164,5.600000
1305935191,5.800000
1305935226,5.799900
1305935469,5.590400
1305935471,5.590390
1305935547,5.590390
1305935556,5.590300
1305935577,5.590300
1305935598,5.590390
1305941335,5.799900
1305941336,5.577200
1305941377,5.744600
1305941377,5.744600
1305941420,5.744610
1305941434,5.744900
1305941434,5.745000
1305941466,5.745000
1305941466,5.800000
1305941466,5.829800
1305941491,5.829800
1305941493,5.829800
1305941493,5.869900
1305941493,5.870000
1305941493,5.959000
1305941493,5.970000
1305941493,5.980000
1305941493,5.980000
1305941493,5.990000
1305941493,6.000000
1305941493,6.000000
1305941493,6.100000
1305941493,6.200000
1305941493,6.200000
1305941493,6.200000
1305941493,6.249000
1305941493,6.290000
1305941493,6.300000
1305941493,6.350000
1305941493,6.380000
1305941493,6.399000
1305941493,6.400000
1305941493,6.400000
1305941493,6.460000
1305941493,6.469900
1305941493,6.479900
1305941493,6.489900
1305941493,6.499900
1305941493,6.500000
1305941493,6.500000
1305941493,6.500000
1305941493,6.500000
1305941493,6.500000
1305941493,6.500000
1305941514,6.500000
1305941542,6.500000
1305941559,6.509800
1305941559,6.509900
1305941559,6.519900
1305941561,6.500000
1305941564,6.500000
1305941590,6.500000
1305941635,6.500000
1305941635,6.500000
1305941684,6.500000
1305941702,6.510000
1305941702,6.514000
1305941725,6.514000
1305941744,6.500000
1305941765,6.514000
1305941773,6.514000
1305941798,6.514000
1305941809,6.514000
1305941971,6.150300
1305941971,6.150200
1305941971,6.150000
1305941975,6.150000
1305941975,6.400000
1305942077,6.399700
1305942103,6.399810
1305942125,6.399810
1305942126,6.399900
1305942126,6.399900
1305942149,6.399910
1305942151,6.400000
1305942167,6.400000
1305942171,6.400000
1305942192,6.400010
1305942192,6.399910
1305942194,6.399890
1305942212,6.400100
1305942222,6.399810
1305942229,6.150100
1305942229,6.150000
1305942229,6.100000
1305942281,5.999900
1305942288,6.000000
1305942290,6.000000
1305942338,5.900000
1305942387,5.900000
1305942396,5.999800
1305942438,5.999900
1305942452,5.999900
1305942452,6.000000
1305942458,5.900000
1305942493,5.900000
1305942502,5.900000
1305942534,5.900100
1305942538,5.900090
1305942596,5.999800
1305942596,5.999900
1305942600,6.000000
1305942604,6.000000
1305942609,6.000000
1305942613,5.999910
1305942631,6.000000
1305942675,6.000000
1305942721,6.000410
1305942721,6.000310
1305942756,6.399800
1305942756,6.399800
1305942758,6.399810
1305942760,6.399810
1305942774,6.300000
1305942776,6.300000
1305942778,6.300000
1305942780,6.300000
1305942791,6.300010
1305942795,6.300110
1305942797,6.300110
1305942798,6.300110
1305942835,6.299900
1305942835,6.299900
1305942951,6.299900
1305942957,6.299910
1305942971,6.200000
1305942978,6.100100
1305943009,6.099990
1305943009,6.100090
1305943011,6.100090
1305943011,6.200000
1305943014,6.005100
1305943014,6.005000
1305943019,6.005000
1305943026,6.005100
1305943029,6.004990
1305943031,6.005200
1305943031,6.000010
1305943057,6.000010
1305943068,6.000010
1305943072,6.000010
1305943081,6.010000
1305943202,6.200000
1305943290,6.199390
1305943290,6.199390
1305943336,6.199990
1305943336,6.200000
1305943353,6.200000
1305943388,6.200000
1305943452,6.290000
1305943452,6.300000
1305943452,6.300000
1305943481,6.300110
1305943481,6.300010
1305943507,6.399200
1305943507,6.399300
1305943507,6.399400
1305943549,6.200510
1305943560,6.200010
1305943560,6.199510
1305943579,6.389700
1305943579,6.389800
1305943579,6.390000
1305943583,6.399310
1305943622,6.399310
1305943701,6.399310
1305943767,6.201100
1305943767,6.201000
1305943767,6.199510
1305943771,6.210200
1305943783,6.199600
1305943783,6.199510
1305943787,6.199490
1305943792,6.210200
1305944090,6.389900
1305944090,6.390000
1305944125,6.389700
1305944682,6.151900
1305944682,6.151800
1305944682,6.070600
1305944682,6.070600
1305944682,6.060700
1305944682,6.050800
1305944682,6.040500
1305944682,6.020300
1305944682,6.020200
1305944682,6.010000
1305944682,6.010000
1305944682,6.000010
1305944682,6.000010
1305944682,6.000010
1305944693,6.000000
1305944695,6.000000
1305944860,6.250000
1305944860,6.299900
1305944863,6.299910
1305944869,6.299910
1305944910,6.300000
1305944914,6.300000
1305944917,6.380000
1305944921,6.380000
1305944940,6.300000
1305944940,6.389700
1305944970,6.390000
1305944990,6.390010
1305945031,6.380000
1305945031,6.400000
1305945037,6.400000
1305945058,6.400000
1305945068,6.040500
1305945714,6.348000
1305945721,6.348010
1305945733,6.300000
1305945920,6.201100
1305945921,6.200890
1305945966,6.200000
1305945966,6.200490
1305945966,6.200890
1305945966,6.349000
1305945969,6.349010
1305945979,6.349010
1305946067,6.300000
1305946235,6.200010
1305946235,6.200010
1305946237,6.200010
1305946258,6.200110
1305946266,6.200010
1305946770,6.040100
1305946797,6.188600
1305946807,6.289810
1305946808,6.289810
1305946959,6.188700
1305946969,6.188700
1305947038,6.188800
1305947038,6.188700
1305947156,6.189000
1305947232,6.189000
1305947366,6.188610
1305947426,6.188090
1305947426,6.188090
1305947426,6.288300
1305947667,6.091000
1305947690,6.090790
1305947889,6.187210
1305947891,6.187210
1305948066,6.149800
1305948206,6.149810
1305948206,6.044000
1305948206,6.043800
1305948206,6.042500
1305948230,6.149800
1305948230,6.149900
1305948267,6.044000
1305948398,6.149800
1305948440,6.149810
1305948449,6.044700
1305948449,6.044600
1305948477,6.044390
1305948505,6.045500
1305948796,6.100000
1305948796,6.139900
1305948796,6.140000
1305948916,6.045900
1305948916,6.045800
1305949177,6.050000
1305949202,6.040500
1305949209,6.040490
1305949517,6.139500
1305949599,6.050100
1305949656,6.050090
1305949692,6.050090
1305949728,6.050010
1305949817,6.050090
1305949870,6.050110
1305950213,6.060000
1305950250,6.060000
1305950250,6.050400
1305950286,6.050110
1305950286,6.050010
1305950322,6.032700
1305950322,6.032500
1305950322,6.030000
1305950405,6.020000
1305950405,6.000100
1305950405,6.000000
1305950408,6.000000
1305950654,6.132300
1305950654,6.132400
1305950654,6.132700
1305950764,6.131700
1305951198,6.011900
1305951198,6.011800
1305951198,6.011000
1305951204,6.010890
1305951330,6.011400
1305951336,6.011000
1305951336,6.010000
1305951368,6.000110
1305951402,5.991500
1305951458,5.990000
1305951545,6.000000
1305951550,6.000000
1305951550,6.000110
1305951618,5.980000
1305951641,5.980000
1305951678,5.980000
1305951739,5.920000
1305951837,5.920100
1305951954,5.920100
1305951983,5.999200
1305952051,5.920100
1305952051,5.920000
1305952051,5.915000
1305952051,5.900100
1305952051,5.811500
1305952051,5.810300
1305952095,5.810300
1305952181,5.810300
1305952181,5.810000
1305952181,5.802000
1305952181,5.802000
1305952397,5.802000
1305952798,5.802000
1305952850,5.986800
1305953169,5.870100
1305953169,5.870000
1305953169,5.810000
1305953364,5.810000
1305953364,5.810000
1305953374,5.909800
1305953374,5.909900
1305953379,5.909900
1305953468,5.910000
1305953614,5.910010
1305953614,5.909910
1305953614,5.820000
1305953614,5.810000
1305953614,5.802000
1305953821,5.937800
1305953918,5.820200
1305953926,5.820400
1305954013,5.928500
1305954054,5.928200
1305954054,5.928200
1305954054,5.928300
1305954453,5.822900
1305954689,5.929400
1305954798,5.824500
1305954798,5.824400
1305954992,5.810600
1305955498,5.812200
1305955575,5.927300
1305955581,5.927300
1305955581,5.927300
1305955588,5.927300
1305955601,5.927300
1305955613,5.927400
1305955735,5.927200
1305955735,5.950000
1305955735,5.960000
1305955735,5.989000
1305955763,5.812600
1305955763,5.812600
1305956207,5.899000
1305956267,5.969800
1305956274,5.969810
1305956280,5.927400
1305956428,5.826700
1305956428,5.826600
1305956428,5.826600
1305956428,5.826600
1305956428,5.820000
1305956428,5.810000
1305956428,5.805000
1305956428,5.802000
1305956428,5.801000
1305956428,5.801000
1305956428,5.800000
1305956428,5.800000
1305956428,5.790000
1305956428,5.761500
1305956428,5.750000
1305956428,5.750000
1305956428,5.750000
1305956428,5.750000
1305956428,5.711500
1305956428,5.700000
1305956428,5.700000
1305956428,5.700000
1305956428,5.700000
1305956428,5.630000
1305956428,5.620000
1305956428,5.612300
1305956428,5.600100
1305956732,5.830800
1305956732,5.830800
1305956820,5.830800
1305956821,5.947300
1305956821,5.947400
1305956823,5.947710
1305957033,5.832200
1305957644,5.899800
1305957651,5.899810
1305957651,5.840500
1305957721,5.899800
1305958165,5.850500
1305958166,5.850490
1305958231,5.850300
1305958293,5.850300
1305958298,5.850490
1305958305,5.850100
1305958325,5.840700
1305958362,5.840500
1305958434,5.840500
1305958454,5.850090
1305958460,5.840500
1305958482,5.850090
1305958519,5.850490
1305958539,5.850490
1305958610,5.850490
1305958618,5.850490
1305958859,5.850300
1305958888,5.850300
1305958939,5.850110
1305958939,5.840300
1305958939,5.840000
1305958939,5.832400
1305958939,5.832300
1305958939,5.831100
1305959205,5.750100
1305959401,5.750100
1305959410,5.750090
1305959432,5.750090
1305959443,5.760000
1305959493,5.750100
1305959501,5.750090
1305959501,5.750090
1305959805,5.850210
1305959872,5.800100
1305959872,5.800000
1305959872,5.760000
1305959872,5.750000
1305959872,5.750000
1305959872,5.700000
1305959872,5.700000
1305959872,5.700000
1305959967,5.660090
1305960011,5.650100
1305960011,5.650100
1305960011,5.650000
1305960011,5.650000
1305960028,5.649990
1305960080,5.619900
1305960261,5.620000
1305960302,5.620000
1305960308,5.620090
1305960344,5.620000
1305960350,5.619990
1305960580,5.620090
1305960581,5.620090
1305960621,5.620090
1305960898,5.620090
1305960968,5.620090
1305961002,5.620090
1305961153,5.620000
1305961208,5.620000
1305961483,5.619900
1305961483,5.619900
1305961648,5.619900
1305961763,5.619900
1305962033,5.620090
1305962060,5.610100
1305962308,5.620090
1305962411,5.619000
1305962411,5.620090
1305962491,5.620090
1305962517,5.610100
1305962547,5.610000
1305962614,5.610000
1305963168,5.610000
1305963226,5.607990
1305963271,5.607990
1305963310,5.610090
1305963346,5.607990
1305963405,5.607990
1305963729,5.607990
1305963755,5.607990
1305963762,5.610090
1305963808,5.773000
1305963808,5.773100
1305963808,5.773200
1305963810,5.776900
1305963810,5.777000
1305964027,5.776700
1305964027,5.776800
1305964081,5.776800
1305964269,5.769900
1305964281,5.769910
1305964664,5.632100
1305964667,5.776800
1305964667,5.777000
1305964684,5.776800
1305964684,5.777000
1305964695,5.777000
1305964695,5.777000
1305964703,5.777000
1305965045,5.635900
1305965045,5.635800
1305965045,5.635300
1305965045,5.620000
1305965103,5.634900
1305965170,5.775600
1305965170,5.775600
1305965171,5.777000
1305965397,5.635300
1305965397,5.620010
1305965397,5.620000
1305965411,5.639000
1305965424,5.639000
1305965424,5.775600
1305965478,5.775600
1305965490,5.775600
1305965493,5.637500
1305965493,5.637400
1305965495,5.636990
1305965640,5.638600
1305965640,5.638500
1305965644,5.638490
1305965838,5.637790
1305966101,5.638490
1305966125,5.638490
1305966471,5.638510
1305966736,5.767000
1305967072,5.700000
1305967227,5.739600
1305967230,5.739610
1305967432,5.700000
1305967432,5.638600
1305967466,5.739200
1305967466,5.739300
1305967495,5.769310
1305967507,5.775680
1305967530,5.769310
1305967534,5.769310
1305967545,5.775680
1305967559,5.775710
1305967601,5.638900
1305967923,5.640400
1305967946,5.775000
1305967946,5.775200
1305967968,5.769900
1305968005,5.760000
1305968535,5.773500
1305968653,5.773810
1305969120,5.666100
1305969120,5.666000
1305969127,5.665990
1305969467,5.700900
1305969519,5.700900
1305969519,5.700700
1305969521,5.700400
1305969655,5.700900
1305969725,5.700900
1305969766,5.645400
1305970288,5.700000
1305970288,5.700000
1305970309,5.649800
1305970309,5.649700
1305970309,5.620110
1305970715,5.620600
1305970878,5.620600
1305970912,5.620500
1305970943,5.620200
1305970957,5.620110
1305971303,5.698200
1305971359,5.630000
1305971359,5.630000
1305971367,5.680000
1305971575,5.680000
1305971575,5.680000
1305971575,5.700390
1305971575,5.763000
1305971575,5.776900
1305971575,5.776950
1305971575,5.777000
1305971575,5.777000
1305971870,5.623600
1305972009,5.624300
1305972009,5.624300
1305972009,5.623800
1305972135,5.622100
1305972787,5.624400
1305972898,5.624400
1305972985,5.624400
1305972985,5.622000
1305973248,5.624190
1305973308,5.699900
1305973308,5.700000
1305973308,5.730500
1305973308,5.776900
1305973308,5.777000
1305973318,5.622400
1305973320,5.776900
1305973553,5.626100
1305973828,5.631700
1305973917,5.641200
1305974418,5.654500
1305974418,5.654400
1305974418,5.654400
1305974760,5.655000
1305974765,5.653300
1305974955,5.770500
1305975297,5.650690
1305975303,5.650690
1305975430,5.650200
1305975430,5.650100
1305975480,5.768100
1305975565,5.650200
1305975572,5.650190
1305975585,5.650100
1305975585,5.650000
1305975632,5.650000
1305975632,5.640000
1305976119,5.739700
1305976970,5.640300
1305976981,5.640290
1305977212,5.689900
1305977253,5.689910
1305977253,5.640100
1305977917,5.640100
1305978295,5.649990
1305978533,5.640000
1305979003,5.649990
1305979149,5.686110
1305979254,5.689900
1305979506,5.650200
1305979606,5.651000
1305979751,5.749890
1305979751,5.749990
1305979751,5.749990
1305979751,5.750000
1305979751,5.750000
1305979751,5.754780
1305979751,5.776000
1305979751,5.776990
1305979751,5.777000
1305979910,5.749500
1305980222,5.776700
1305980243,5.651100
1305980255,5.651090
1305980416,5.749100
1305980457,5.651200
1305980497,5.651200
1305980497,5.650010
1305980497,5.650000
1305980499,5.748700
1305980497,5.640000
1305980499,5.748800
1305980497,5.637000
1305980497,5.622300
1305980497,5.622000
1305980497,5.620300
1305980497,5.620200
1305980497,5.620200
1305980638,5.747000
1305980802,5.651300
1305980998,5.748200
1305980998,5.748300
1305980998,5.750000
1305980998,5.775000
1305980998,5.777000
1305980998,5.798800
1305980998,5.798900
1305980998,5.800000
1305980998,5.800000
1305981084,5.652000
1305981107,5.748000
1305981110,5.748000
1305981209,5.748000
1305981438,5.748000
1305981540,5.748000
1305981594,5.748000
1305981634,5.748000
1305981709,5.748000
1305981745,5.748000
1305981845,5.720890
1305982044,5.731100
1305982359,5.731300
1305982542,5.732100
1305982542,5.732100
1305982542,5.732000
1305982542,5.731000
1305982542,5.730000
1305982542,5.710000
1305982548,5.710000
1305982570,5.650000
1305982811,5.706000
1305982847,5.709900
1305982856,5.709900
1305982856,5.709810
1305982866,5.709910
1305982866,5.709810
1305982884,5.706000
1305982891,5.709790
1305983093,5.798600
1305983094,5.798700
1305983102,5.798610
1305983133,5.706300
1305983133,5.706200
1305983133,5.706000
1305983138,5.650000
1305983156,5.650000
1305984056,5.638000
1305984066,5.784200
1305984066,5.784300
1305984341,5.799900
1305984431,5.690100
1305984431,5.690000
1305985666,5.690600
1305985666,5.690600
1305985744,5.691000
1305985744,5.690700
1305985818,5.690690
1305985956,5.690690
1305986699,5.690710
1305987048,5.793510
1305987142,5.700000
1305987238,5.745100
1305987518,5.799800
1305987518,5.799900
1305987548,5.690810
1305987550,5.690790
1305987583,5.690800
1305987626,5.690710
1305987637,5.690710
1305987678,5.690300
1305987799,5.690000
1305987968,5.690000
1305987982,5.651800
1305988131,5.651200
1305988138,5.651190
1305988566,5.654000
1305988600,5.640100
1305988644,5.640100
1305988810,5.640100
1305988810,5.640000
1305988810,5.638000
1305988810,5.631000
1305988810,5.630000
1305988830,5.630000
1305988844,5.630000
1305988844,5.624310
1305989097,5.624310
1305989261,5.624310
1305989622,5.660000
1305989864,5.624310
1305989989,5.699600
1305989991,5.699810
1305990168,5.625000
1305991066,5.630000
1305991372,5.650000
1305991372,5.670000
1305991415,5.749800
1305991415,5.749900
1305991507,5.630200
1305991507,5.630200
1305991538,5.630190
1305991585,5.630100
1305991585,5.630000
1305991668,5.746800
1305991704,5.746400
1305991729,5.745900
1305991729,5.746000
1305991729,5.746400
1305991729,5.749900
1305991729,5.750000
1305991729,5.794900
1305991729,5.795000
1305991729,5.800000
1305991798,5.630300
1305991800,5.630290
1305991808,5.699900
1305991808,5.700000
1305991808,5.800000
1305991824,5.630500
1305991824,5.630500
1305991824,5.630500
1305991824,5.630100
1305991824,5.630000
1305991824,5.630000
1305991840,5.799800
1305991852,5.630700
1305991902,5.789900
1305991987,5.788500
1305991989,5.788500
1305991993,5.632500
1305991993,5.632000
1305992048,5.633300
1305992241,5.783700
1305992473,5.769000
1305992615,5.639000
1305993242,5.759000
1305993613,5.641000
1305993613,5.641000
1305993613,5.630000
1305993716,5.759000
1305993740,5.759000
1305993754,5.759000
1305994243,5.650100
1305994315,5.650000
1305994326,5.748400
1305994409,5.747000
1305994463,5.747000
1305994504,5.747000
1305994615,5.637100
1305994621,5.637090
1305994636,5.637000
1305994660,5.637090
1305994745,5.637090
1305994745,5.745700
1305994745,5.746000
1305994745,5.747000
1305994745,5.749900
1305994745,5.759000
1305994745,5.786000
1305994745,5.791000
1305994745,5.800000
1305994745,5.800000
1305994745,5.800000
1305994745,5.800000
1305994745,5.800000
1305994776,5.745400
1305994806,5.630000
1305994824,5.630000
1305994874,5.745000
1305994874,5.745200
1305994877,5.750000
1305994905,5.799900
1305995002,5.750000
1305995110,5.800000
1305995151,5.800000
1305995151,5.800000
1305995151,5.800000
1305995284,5.800000
1305995372,5.800000
1305995393,5.800000
1305995398,5.800000
1305995438,5.800090
1305995452,5.800090
1305995452,5.820000
1305995462,5.847000
1305995462,5.850000
1305995471,5.850000
1305995471,5.850000
1305995496,5.850000
1305995496,5.850000
1305995500,5.850000
1305995500,5.850490
1305995500,5.860000
1305995500,5.875200
1305995500,5.880000
1305995500,5.889000
1305995500,5.890000
1305995500,5.890000
1305995500,5.890000
1305995500,5.890000
1305995500,5.899000
1305995500,5.899800
1305995500,5.900000
1305995500,5.900000
1305995507,5.900000
1305995521,5.899900
1305995521,5.950000
1305995521,5.960000
1305995521,5.960000
1305995521,5.961740
1305995521,5.978800
1305995521,5.980000
1305995521,5.986000
1305995521,5.989000
1305995521,5.989900
1305995521,5.990000
1305995538,5.800000
1305995552,5.990000
1305995552,5.990000
1305995552,5.990000
1305995552,5.990000
1305995552,5.999990
1305995552,6.000000
1305995552,6.000000
1305995552,6.000000
1305995552,6.000000
1305995552,6.000000
1305995552,6.000000
1305995552,6.000000
1305995552,6.000000
1305995568,5.800500
1305995568,5.800500
1305995569,5.800190
1305995613,5.979600
1305995640,5.760300
1305995643,5.800100
1305995677,5.799900
1305995715,5.800000
1305995792,5.800000
1305995793,5.800010
1305996040,5.898000
1305996041,5.898000
1305996069,5.759500
1305996116,5.896700
1305996248,5.894700
1305996248,5.894900
1305996259,5.895010
1305996290,5.894400
1305996316,5.920000
1305996316,5.950000
1305996316,5.970000
1305996335,5.970000
1305996347,5.899990
1305996351,5.988000
1305996359,5.920010
1305996427,5.920010
1305996428,5.919800
1305996428,5.950000
1305996453,5.894810
1305996483,5.894300
1305996505,5.919700
1305996572,5.919800
1305996670,5.950000
1305996698,5.988000
1305996721,5.960010
1305996752,5.988000
1305996752,5.990000
1305996752,5.999000
1305996752,5.999900
1305996752,6.000000
1305996752,6.000000
1305996772,6.000000
1305996772,6.000000
1305996814,5.999900
1305996814,6.000000
1305996814,6.000000
1305996817,5.960010
1305996818,5.959990
1305996939,6.000000
1305996939,6.020000
1305996939,6.081930
1305996939,6.084460
1305996939,6.085670
1305996939,6.100000
1305996939,6.100000
1305996939,6.140000
1305997030,6.100000
1305997069,6.100000
1305997085,6.001000
1305997100,6.100000
1305997171,6.050000
1305997324,6.002000
1305997337,6.002000
1305997339,6.002000
1305997507,6.090000
1305997516,6.090010
1305997614,6.100000
1305997691,6.003500
1305997838,6.010100
1305997838,6.010100
1305997838,6.010000
1305997838,6.010000
1305997860,6.099900
1305997860,6.099900
1305997860,6.100000
1305997917,6.013500
1305997994,6.021200
1305997994,6.021100
1305997994,6.021000
1305997994,6.013500
1305997994,6.010000
1305997994,6.002300
1305997994,6.002000
1305997994,6.000000
1305997994,6.000000
1305997994,6.000000
1305998116,6.099800
1305998139,6.099800
1305998139,6.099900
1305998181,6.100000
1305998185,6.100000
1305998426,6.100000
1305998599,6.000200
1305998599,6.000100
1305998869,6.000200
1305998869,6.000100
1305998869,6.000000
1305998895,6.096100
1305998897,6.096910
1305998904,6.096910
1305998922,6.000400
1305998927,6.000390
1305998928,6.000390
1305998942,6.000000
1305999010,6.000000
1305999080,6.000180
1305999080,6.000200
1305999087,6.000200
1305999130,6.000180
1305999144,6.000200
1305999198,6.000100
1305999199,6.000000
1305999200,6.000000
1305999202,6.000000
1305999203,6.000200
1305999217,6.000210
1305999217,6.000200
1305999293,6.098400
1305999364,6.010000
1305999380,6.010000
1305999460,6.011100
1305999585,6.090000
1305999613,6.011200
1305999637,6.011100
1305999676,6.011000
1305999715,6.011190
1305999756,6.011200
1305999756,6.010000
1305999786,6.099600
1305999789,6.099610
1305999818,6.099610
1305999820,6.099610
1305999859,6.090000
1305999947,6.090000
1305999960,6.011590
1306000336,6.089700
1306000402,6.000000
1306000423,6.000100
1306000423,6.000000
1306000587,6.089200
1306000716,6.000290
1306000862,6.000000
1306000862,5.993000
1306000862,5.950100
1306001044,5.950000
1306001051,5.949900
1306001091,5.920000
1306001117,5.920000
1306001131,5.920000
1306001203,5.950090
1306001207,5.950110
1306001330,5.997700
1306001400,5.990000
1306001460,5.978500
1306001497,5.950200
1306001809,5.978500
1306001824,6.000000
1306001832,6.000000
1306001832,6.000000
1306001838,6.000000
1306001868,6.000000
1306001868,5.978500
1306001868,5.955000
1306001868,5.950300
1306001868,5.950110
1306001868,5.950110
1306001868,5.950100
1306001882,5.950000
1306001900,5.950000
1306001900,5.999900
1306001900,6.009990
1306001900,6.048500
1306001900,6.050000
1306001900,6.089900
1306002040,5.915200
1306002040,5.915100
1306002040,5.914100
1306002040,5.913500
1306002137,6.009700
1306002144,6.009700
1306002152,6.009700
1306002156,6.009700
1306002166,6.089900
1306002278,6.009700
1306002528,6.089900
1306002588,6.089900
1306002598,6.089900
1306002640,6.089900
1306002698,6.009900
1306002698,6.009710
1306002701,6.009690
1306002756,5.999610
1306002759,5.999400
1306002795,5.920000
1306002813,5.913500
1306002835,5.980000
1306002844,5.999590
1306002845,5.980000
1306002858,5.998900
1306002888,5.999400
1306002921,5.913500
1306002938,5.978900
1306003029,5.978200
1306003036,5.978200
1306003037,5.978200
1306003042,5.978200
1306003053,5.978200
1306003058,5.978200
1306003067,5.978200
1306003072,5.999400
1306003088,5.999200
1306003092,5.978100
1306003098,5.970000
1306003108,5.970000
1306003140,5.999400
1306003159,5.999400
1306003179,5.999400
1306003197,5.999590
1306003208,5.999590
1306003258,5.999400
1306003335,5.920390
1306003688,5.920090
1306003832,5.920090
1306003840,5.999200
1306003840,5.999590
1306003840,6.080000
1306003840,6.089900
1306003865,5.930200
1306003877,5.999200
1306004152,5.930300
1306004153,5.950000
1306004274,5.940000
1306004274,5.950000
1306004416,5.930400
1306004416,5.930300
1306004416,5.930000
1306004416,5.930000
1306004654,5.930000
1306004657,5.949900
1306004683,5.949910
1306004714,5.950000
1306004716,5.949910
1306004716,5.949910
1306004761,5.949910
1306004770,5.950000
1306004773,5.950000
1306004848,5.949910
1306004921,5.950000
1306004926,5.950000
1306004964,5.949910
1306005024,5.949910
1306005064,5.950000
1306005073,5.949910
1306005246,5.949910
1306005276,5.950000
1306005307,5.950000
1306005485,5.950100
1306005717,6.000000
1306005717,6.073300
1306005717,6.080000
1306005719,6.080000
1306005725,6.080000
1306005760,6.074010
1306005778,6.074010
1306005830,6.073990
1306005830,6.089900
1306005859,6.089900
1306005936,6.000400
1306005942,6.089900
1306005951,6.089900
1306005985,6.089900
1306006023,6.000600
1306006078,6.000100
1306006079,6.000590
1306006096,6.000590
1306006104,6.000700
1306006104,6.000000
1306006228,6.089890
1306006553,6.089890
1306006613,6.074010
1306006686,6.000100
1306006943,5.950100
1306006965,5.950100
1306006965,5.950000
1306006997,5.930400
1306007028,5.912000
1306007038,5.909910
1306007047,5.900100
1306007051,5.900000
1306007051,5.850000
1306007067,5.899990
1306007070,5.911800
1306007211,5.938710
1306007290,5.938210
1306007290,5.930000
1306007401,5.911100
1306007496,5.900000
1306007849,5.910800
1306007849,6.000000
1306007849,6.000090
1306007849,6.003690
1306007849,6.049000
1306007849,6.080000
1306007849,6.089890
1306007974,5.910700
1306007999,5.841300
1306008110,5.841300
1306008403,5.910400
1306008480,5.910400
1306008593,5.880500
1306008598,5.910400
1306008598,5.910400
1306008713,5.910400
1306008809,5.950000
1306008834,5.950010
1306008870,5.910410
1306008874,5.910390
1306009021,6.000000
1306009072,6.088800
1306009072,6.088900
1306009072,6.088900
1306009072,6.089000
1306009153,5.912900
1306009153,5.912700
1306009153,5.912500
1306009159,5.912090
1306009234,6.079900
1306009243,6.079900
1306009253,6.079900
1306009262,6.079900
1306009270,6.079900
1306009272,6.079900
1306009313,6.080000
1306009320,6.079800
1306009329,6.079800
1306009368,6.010400
1306009374,6.010390
1306009382,6.010390
1306009382,6.010490
1306009407,5.931100
1306009476,6.010200
1306009490,6.010210
1306009490,6.010200
1306009498,6.010100
1306009513,5.931000
1306009518,6.009900
1306009531,5.931000
1306009630,5.999900
1306009644,5.931000
1306009682,5.931000
1306009745,5.999900
1306009771,5.931000
1306009794,5.915000
1306009809,5.913000
1306009819,5.850500
1306009831,5.850490
1306009835,5.850490
1306009864,5.850490
1306009895,5.841300
1306009912,5.912800
1306009974,5.912800
1306010016,5.841300
1306010029,5.912800
1306010044,5.912800
1306010080,5.845000
1306010082,5.912800
1306010089,5.912800
1306010140,5.912800
1306010223,5.912700
1306010225,5.912700
1306010274,5.912700
1306010325,5.912800
1306010388,5.912800
1306010463,5.845000
1306010478,5.912800
1306010478,5.920800
1306010478,5.930990
1306010478,5.990000
1306010478,6.000000
1306010478,6.010000
1306010478,6.010100
1306010478,6.010200
1306010478,6.010300
1306010478,6.010490
1306010478,6.070000
1306010478,6.075000
1306010478,6.080000
1306010550,6.080000
1306010605,6.080000
1306010965,5.901400
1306011343,6.000000
1306011385,6.000000
1306011399,6.000000
1306011449,6.000000
1306011500,6.000000
1306011566,5.990000
1306011651,5.990000
1306011670,5.902200
1306011689,5.902200
1306011702,5.990000
1306011754,5.990000
1306011805,5.990000
1306011855,5.990000
1306011940,5.990000
1306011991,5.990000
1306012041,5.990000
1306012092,5.990000
1306012142,6.000000
1306012291,5.990000
1306012778,5.902200
1306012840,5.960000
1306012977,5.902200
1306012993,5.902200
1306013017,5.902200
1306013028,5.902200
1306013103,5.902200
1306013138,5.960000
1306013138,5.980000
1306013484,5.902200
1306013500,5.902200
1306013534,5.902200
1306013556,5.902200
1306013558,5.902200
1306013611,5.900200
1306013796,5.900300
1306013832,5.900400
1306014010,5.900400
1306014316,5.902100
1306014743,5.902100
1306014764,5.902200
1306014931,5.980000
1306015003,5.980000
1306015003,5.989990
1306015218,5.990100
1306015229,6.000000
1306015229,6.020000
1306015229,6.049990
1306015229,6.070000
1306015229,6.080000
1306015229,6.080000
1306015259,5.990100
1306015326,5.990100
1306015418,6.080000
1306015418,6.080000
1306015600,6.080010
1306015642,6.080010
1306016178,6.080010
1306016199,6.080010
1306016334,6.080010
1306016385,6.080010
1306016598,6.089000
1306016609,6.089000
1306016645,6.080010
1306016975,6.000100
1306017245,6.085000
1306017245,6.089000
1306017397,6.089000
1306017486,6.000100
1306017493,6.000090
1306017517,6.089000
1306017517,6.089600
1306017517,6.089900
1306017527,6.089700
1306017527,6.089900
1306017528,6.000000
1306017528,6.000000
1306017528,6.000000
1306017532,5.999990
1306017553,5.999900
1306017569,5.990100
1306017612,5.990100
1306017618,5.990100
1306017636,5.990100
1306017674,5.990200
1306017674,5.990100
1306017938,5.990100
1306018022,6.089900
1306018556,6.000100
1306018704,6.000100
1306019199,6.000390
1306019345,6.000390
1306019621,6.000000
1306019675,6.000000
1306019702,6.000390
1306019746,6.000390
1306019748,6.000000
1306019878,6.000390
1306019919,6.000390
1306019921,6.000390
1306019932,6.000490
1306019997,6.000000
1306020004,5.999600
1306020333,6.010000
1306020396,6.000000
1306020409,5.996000
1306020474,6.010000
1306020474,6.010000
1306020480,6.010000
1306020902,6.010600
1306021273,6.083800
1306021273,6.088000
1306021273,6.089900
1306021273,6.090000
1306021273,6.099000
1306021273,6.099000
1306021273,6.099700
1306021273,6.099990
1306021273,6.100000
1306021273,6.100000
1306021273,6.100000
1306021273,6.100000
1306021273,6.117870
1306021273,6.120000
1306021283,6.128000
1306021273,6.128000
1306021273,6.135000
1306021339,6.129900
1306021485,6.100000
1306021490,6.119700
1306021514,6.100000
1306021568,6.119700
1306021578,6.134900
1306021632,6.134900
1306021685,6.134900
1306021737,6.135000
1306021789,6.120000
1306021790,6.120000
1306021790,6.135000
1306021809,6.119710
1306021831,6.119710
1306021874,6.135000
1306021886,6.119710
1306021900,6.135000
1306021900,6.139900
1306021900,6.140000
1306021900,6.150000
1306021900,6.150000
1306021900,6.161900
1306021900,6.179000
1306021900,6.179990
1306021906,6.179990
1306021926,6.179990
1306021977,6.149900
1306022005,6.119710
1306022017,6.119800
1306022028,6.119800
1306022032,6.149900
1306022082,6.149900
1306022173,6.149900
1306022230,6.140000
1306022280,6.140000
1306022298,6.119800
1306022330,6.140000
1306022361,6.119800
1306022382,6.119710
1306022480,6.140000
1306022846,6.140000
1306022884,6.150000
1306022884,6.180000
1306022884,6.199000
1306022884,6.199900
1306022884,6.200000
1306022884,6.200000
1306022884,6.200000
1306022884,6.200000
1306022884,6.200000
1306022884,6.200000
1306022884,6.200000
1306023029,6.120000
1306023079,6.199900
1306023101,6.199900
1306023101,6.200000
1306023101,6.209040
1306023101,6.220000
1306023144,6.199900
1306023144,6.200000
1306023225,6.120700
1306023296,6.219900
1306023310,6.130100
1306023531,6.140300
1306023888,6.140600
1306024001,6.140700
1306024184,6.120100
1306024247,6.120000
1306024265,6.119800
1306024291,6.119710
1306024322,6.119710
1306024529,6.119800
1306024980,6.130000
1306025012,6.150000
1306025083,6.150100
1306025085,6.150090
1306025179,6.199300
1306025287,6.150010
1306025287,6.130010
1306025583,6.050000
1306025664,6.000100
1306025670,6.130010
1306025691,5.990300
1306025691,5.990010
1306025858,6.119710
1306026020,6.080000
1306026040,6.129990
1306026069,6.129990
1306026121,6.130010
1306026245,6.080000
1306026344,6.080000
1306027106,6.099900
1306027344,6.080000
1306027563,6.080000
1306027569,6.080000
1306028091,6.060000
1306028240,6.099900
1306028240,6.100000
1306028240,6.140000
1306028410,6.060500
1306028629,6.060500
1306029826,6.060000
1306030280,6.099000
1306030280,6.099000
1306030630,6.100000
1306030656,6.100000
1306030892,6.100000
1306030957,6.100000
1306031377,6.100000
1306031952,6.100000
1306031952,6.100000
1306032138,6.100000
1306032205,6.130000
1306032254,6.100000
1306032699,6.100000
1306032727,6.100000
1306032767,6.130000
1306032884,6.100000
1306032888,6.100000
1306033005,6.100000
1306033019,6.130000
1306033239,6.100000
1306033521,6.100000
1306033661,6.100000
1306033688,6.100000
1306034064,6.137100
1306034068,6.137110
1306034403,6.137400
1306034502,6.137500
1306034654,6.139000
1306034674,6.139000
1306034889,6.138000
1306035117,6.140000
1306035211,6.140000
1306035211,6.140000
1306035233,6.140000
1306035337,6.140000
1306035368,6.140000
1306035845,6.140000
1306036807,6.140000
1306036871,6.140000
1306037296,6.140000
1306037371,6.140000
1306037627,6.149900
1306037663,6.149910
1306037792,6.150000
1306037792,6.150000
1306037906,6.137010
1306037906,6.137000
1306038081,6.159990
1306038081,6.159990
1306038736,6.079990
1306038825,6.075000
1306038958,6.090100
1306039128,6.140000
1306039163,6.140000
1306039351,6.160000
1306039375,6.160010
1306039468,6.194000
1306039468,6.199000
1306039468,6.200000
1306039468,6.200000
1306039468,6.200000
1306039468,6.200000
1306039468,6.219000
1306039468,6.220000
1306039468,6.240000
1306039495,6.240000
1306039526,6.240000
1306039653,6.163600
1306039660,6.163590
1306039674,6.160090
1306039684,6.163590
1306039694,6.163600
1306039756,6.163400
1306039787,6.160010
1306039791,6.160000
1306039793,6.163100
1306039838,6.163590
1306039847,6.163610
1306039851,6.163400
1306040316,6.240000
1306040713,6.240000
1306040713,6.249300
1306040713,6.249800
1306040713,6.250000
1306040713,6.250000
1306040713,6.250000
1306040746,6.250000
1306040995,6.259900
1306040995,6.260000
1306040995,6.260000
1306041053,6.279940
1306041187,6.279800
1306041187,6.279940
1306041187,6.280000
1306041235,6.290000
1306041243,6.290010
1306041317,6.284400
1306041348,6.165300
1306041348,6.165100
1306041578,6.171500
1306041578,6.171500
1306042059,6.200000
1306042059,6.299000
1306042299,6.298700
1306042299,6.299000
1306042299,6.299000
1306042300,6.299000
1306042338,6.299700
1306042338,6.299900
1306042373,6.299800
1306042373,6.299900
1306042410,6.299900
1306042598,6.200100
1306042598,6.200100
1306042799,6.200200
1306042919,6.200100
1306042936,6.200100
1306043137,6.200100
1306043201,6.200100
1306043235,6.297800
1306043286,6.296300
1306043526,6.295300
1306043535,6.295300
1306043580,6.200100
1306043580,6.200000
1306043676,6.289900
1306043680,6.200300
1306043680,6.200200
1306043828,6.289700
1306043843,6.289700
1306043843,6.289700
1306043993,6.289800
1306044037,6.289500
1306044095,6.289900
1306044137,6.289900
1306044141,6.289900
1306044209,6.289900
1306044221,6.289910
1306044427,6.289900
1306044449,6.289890
1306044485,6.289890
1306044579,6.289900
1306044638,6.289890
1306044678,6.289890
1306044734,6.289900
1306044890,6.289900
1306044994,6.289890
1306045136,6.289890
1306045153,6.289890
1306045173,6.289900
1306045225,6.289900
1306045225,6.289900
1306045225,6.290000
1306045225,6.292800
1306045283,6.289890
1306045381,6.299800
1306045393,6.299800
1306045425,6.299800
1306045544,6.221200
1306045611,6.299700
1306045611,6.299800
1306045617,6.299810
1306045650,6.299900
1306045655,6.299900
1306045665,6.299810
1306045668,6.299900
1306045674,6.299900
1306045676,6.299900
1306045682,6.299810
1306045698,6.299810
1306045711,6.299810
1306045720,6.299900
1306045736,6.299900
1306045739,6.299900
1306045742,6.299900
1306045748,6.299900
1306045760,6.300000
1306045780,6.300000
1306045780,6.300000
1306045780,6.300000
1306045780,6.300000
1306045780,6.300000
1306045780,6.300000
1306045822,6.300000
1306045845,6.309900
1306045845,6.338900
1306045845,6.349900
1306045845,6.350000
1306045852,6.300000
1306045904,6.310000
1306045913,6.310000
1306045937,6.350000
1306045946,6.350000
1306045946,6.350000
1306045962,6.360000
1306046017,6.380000
1306046047,6.389000
1306046086,6.389000
1306046180,6.380000
1306046180,6.389000
1306046187,6.389000
1306046329,6.350000
1306046329,6.310000
1306046440,6.389000
1306046500,6.310000
1306046583,6.389000
1306046583,6.389900
1306046583,6.390000
1306046583,6.395800
1306046583,6.399000
1306046649,6.310000
1306047287,6.350000
1306047313,6.350000
1306047362,6.399000
1306047498,6.349990
1306047529,6.389000
1306047529,6.399000
1306047608,6.349990
1306047719,6.398900
1306047730,6.349990
1306047734,6.398900
1306047749,6.349990
1306047753,6.398900
1306047773,6.399000
1306047785,6.399000
1306047800,6.399000
1306047803,6.399000
1306047815,6.399000
1306047827,6.399000
1306047843,6.399000
1306047855,6.399000
1306047871,6.399000
1306047882,6.399000
1306047892,6.399000
1306047903,6.399000
1306047924,6.389000
1306047941,6.399000
1306048119,6.349990
1306048175,6.399000
1306048311,6.349990
1306048465,6.380000
1306048465,6.390000
1306048523,6.390000
1306048530,6.349990
1306048577,6.349990
1306048644,6.389900
1306048994,6.389700
1306048995,6.389700
1306049116,6.350000
1306049126,6.350000
1306049196,6.388700
1306049460,6.388700
1306049518,6.388700
1306049518,6.350000
1306049518,6.323900
1306049589,6.388800
1306049628,6.388700
1306049646,6.388700
1306049711,6.388700
1306049711,6.323900
1306049711,6.320000
1306049711,6.310000
1306049771,6.378800
1306049771,6.388800
1306049771,6.389900
1306049771,6.390000
1306050087,6.398900
1306050120,6.398800
1306050177,6.398800
1306050241,6.398900
1306050339,6.398910
1306050428,6.398910
1306050513,6.399000
1306050825,6.399000
1306050873,6.399000
1306050912,6.398910
1306050956,6.398910
1306050965,6.398800
1306051075,6.399000
1306051220,6.398800
1306051260,6.399000
1306051713,6.399000
1306051785,6.398800
1306051868,6.399000
1306051973,6.399000
1306051975,6.398800
1306052132,6.399000
1306052154,6.399000
1306052312,6.398800
1306052335,6.398800
1306052336,6.399000
1306052368,6.398800
1306052383,6.398800
1306052431,6.399000
1306052565,6.398990
1306052592,6.398800
1306052630,6.398800
1306053019,6.398990
1306053047,6.346000
1306053099,6.346000
1306053145,6.346000
1306053195,6.340000
1306053309,6.340000
1306053322,6.340000
1306053379,6.340000
1306053389,6.339990
1306053402,6.323000
1306053406,6.310000
1306053665,6.380000
1306054113,6.320000
1306054113,6.310000
1306054223,6.320000
1306054376,6.310000
1306054395,6.310000
1306054458,6.319990
1306054474,6.370000
1306054487,6.380000
1306054505,6.389000
1306054522,6.398990
1306054563,6.398990
1306054572,6.398990
1306054889,6.389010
1306054925,6.389010
1306054953,6.380010
1306054983,6.380010
1306055277,6.379990
1306055295,6.370010
1306055295,6.320010
1306055295,6.310110
1306055295,6.310000
1306055396,6.320000
1306055423,6.310000
1306055938,6.310000
1306056095,6.310000
1306056124,6.300000
1306056152,6.299700
1306056176,6.260100
1306056181,6.260090
1306056206,6.260000
1306056345,6.259900
1306056345,6.271900
1306056345,6.321900
1306056351,6.338860
1306056443,6.210100
1306056465,6.210000
1306056506,6.216100
1306056568,6.200400
1306056578,6.200400
1306056578,6.200000
1306056578,6.200000
1306056636,6.172000
1306056655,6.163700
1306056743,6.140000
1306056761,6.140000
1306056807,6.130500
1306056881,6.130500
1306056942,6.130500
1306057011,6.130500
1306057084,6.130500
1306057266,6.130500
1306057285,6.200000
1306057300,6.209800
1306057303,6.209810
1306057471,6.140100
1306057471,6.130500
1306057533,6.130500
1306057814,6.130500
1306058128,6.130500
1306058266,6.130500
1306058408,6.130500
1306058444,6.200000
1306058445,6.219800
1306058445,6.220000
1306058445,6.239990
1306058445,6.250000
1306058445,6.270000
1306058573,6.199990
1306058573,6.270000
1306058810,6.182200
1306058810,6.182200
1306058852,6.130500
1306058872,6.130500
1306058889,6.130500
1306058902,6.130500
1306058902,6.130100
1306058966,6.130000
1306058989,6.123100
1306059001,6.123100
1306059012,6.123100
1306059046,6.150000
1306059056,6.123100
1306059082,6.123100
1306059110,6.123100
1306059121,6.123100
1306059137,6.123100
1306059142,6.123100
1306060274,6.123100
1306060573,6.200000
1306060851,6.199900
1306061010,6.199900
1306061646,6.123100
1306061841,6.123100
1306061940,6.199900
1306061979,6.199900
1306062030,6.200000
1306062659,6.139000
1306063043,6.139000
1306063043,6.139000
1306063137,6.138990
1306063340,6.150100
1306063340,6.150100
1306063988,6.220000
1306063988,6.250000
1306063988,6.268800
1306063988,6.269700
1306064002,6.228900
1306064002,6.269700
1306064023,6.150100
1306064414,6.150100
1306064414,6.150100
1306064468,6.150090
1306064474,6.150090
1306064505,6.123100
1306064689,6.123100
1306064728,6.123100
1306064752,6.123100
1306065616,6.123100
1306065706,6.123100
1306066815,6.130000
1306066831,6.146590
1306066899,6.149900
1306066918,6.150000
1306066931,6.150090
1306066931,6.181990
1306067027,6.200100
1306067094,6.250000
1306067094,6.254000
1306067094,6.265500
1306067094,6.269600
1306067094,6.270000
1306067094,6.280000
1306067094,6.300000
1306067094,6.300000
1306067094,6.302160
1306067094,6.344900
1306067094,6.350000
1306067094,6.377900
1306067094,6.378000
1306067094,6.379880
1306067094,6.379990
1306067449,6.299300
1306067449,6.299300
1306067459,6.299310
1306067468,6.299310
1306067599,6.299590
1306067748,6.379600
1306067853,6.299590
1306068074,6.299400
1306068096,6.299400
1306068155,6.290100
1306068155,6.290000
1306068197,6.201500
1306068197,6.200000
1306068238,6.201700
1306068245,6.289900
1306068245,6.290000
1306068733,6.202300
1306068849,6.280000
1306069078,6.229900
1306069138,6.230000
1306069211,6.230000
1306069266,6.230000
1306069274,6.230000
1306069454,6.210100
1306069469,6.210300
1306069559,6.278300
1306069632,6.269800
1306069632,6.270000
1306069632,6.280000
1306069632,6.287900
1306069632,6.289200
1306069724,6.202100
1306070515,6.220090
1306070550,6.221190
1306070739,6.230000
1306070757,6.284600
1306070757,6.289100
1306070914,6.250100
1306070933,6.250100
1306070979,6.250100
1306070984,6.250090
1306071068,6.250100
1306071073,6.289200
1306071202,6.289200
1306071202,6.290000
1306071202,6.290000
1306071202,6.300000
1306071328,6.300000
1306071797,6.313950
1306071820,6.310000
1306071902,6.300000
1306072529,6.257800
1306072571,6.257800
1306072571,6.257650
1306072789,6.336000
1306072789,6.342650
1306072789,6.350000
1306072789,6.360000
1306072789,6.368000
1306072789,6.379900
1306072932,6.347400
1306072932,6.347450
1306072932,6.379900
1306072932,6.379900
1306072932,6.379990
1306073284,6.334000
1306073294,6.303500
1306073339,6.334000
1306073383,6.334000
1306073383,6.378100
1306073596,6.310000
1306073871,6.379600
1306073871,6.379700
1306073871,6.379990
1306073871,6.388990
1306073871,6.390000
1306073871,6.390000
1306073871,6.390000
1306073926,6.310000
1306073930,6.310000
1306073997,6.309990
1306074061,6.390000
1306074120,6.310000
1306074225,6.389900
1306074420,6.310000
1306074437,6.309990
1306074609,6.389900
1306074694,6.320100
1306074724,6.389900
1306074724,6.389900
1306074782,6.389910
1306074877,6.389700
1306075014,6.320200
1306075020,6.320290
1306075166,6.320300
1306075178,6.370290
1306075508,6.320290
1306075609,6.320100
1306075681,6.350000
1306075681,6.389500
1306075681,6.389660
1306075681,6.389890
1306075681,6.390000
1306075681,6.390000
1306075681,6.390000
1306075681,6.399000
1306075690,6.320100
1306075942,6.320300
1306076061,6.320300
1306076186,6.399000
1306076188,6.399010
1306076214,6.320100
1306076409,6.320100
1306076901,6.320100
1306077038,6.360000
1306077038,6.370100
1306077038,6.399300
1306077038,6.399500
1306077038,6.399900
1306077040,6.399900
1306077040,6.400000
1306077040,6.400000
1306077040,6.400000
1306077040,6.400000
1306077040,6.400000
1306077059,6.400000
1306077059,6.400000
1306077059,6.400000
1306077061,6.400000
1306077061,6.400000
1306077116,6.400000
1306077116,6.400900
1306077116,6.409900
1306077118,6.419900
1306077181,6.419900
1306077181,6.420000
1306077181,6.429900
1306077181,6.430000
1306077181,6.439900
1306077181,6.440000
1306077181,6.448900
1306077181,6.449000
1306077181,6.449900
1306077181,6.450000
1306077259,6.359900
1306077354,6.321200
1306077354,6.321200
1306077440,6.395900
1306077440,6.396000
1306077440,6.403800
1306077440,6.448800
1306077440,6.450000
1306077440,6.450000
1306077440,6.459900
1306077440,6.460000
1306077440,6.469900
1306077440,6.479000
1306077440,6.479900
1306077440,6.479990
1306077440,6.480000
1306077492,6.322100
1306077492,6.322000
1306077517,6.449900
1306077517,6.450000
1306077517,6.480000
1306077624,6.400100
1306077624,6.400000
1306077624,6.366000
1306077624,6.350100
1306077624,6.350000
1306077810,6.350900
1306077901,6.350900
1306077955,6.449100
1306077955,6.449100
1306077955,6.449200
1306077955,6.480000
1306078121,6.410100
1306078124,6.410200
1306078145,6.410200
1306078161,6.410200
1306078224,6.410200
1306078313,6.410100
1306078313,6.410000
1306078317,6.410000
1306078378,6.410190
1306078378,6.410900
1306078380,6.450000
1306078536,6.410000
1306078536,6.370100
1306078536,6.360100
1306078536,6.360000
1306078568,6.410000
1306078638,6.410100
1306078756,6.410200
1306079088,6.426010
1306079105,6.426010
1306079193,6.410290
1306079469,6.410000
1306079470,6.361100
1306079472,6.361100
1306079508,6.361000
1306079517,6.360800
1306079546,6.360800
1306079968,6.410800
1306079989,6.423800
1306079990,6.423810
1306080013,6.376910
1306080013,6.360800
1306080013,6.351800
1306080047,6.401800
1306080047,6.417800
1306080047,6.423400
1306080047,6.459900
1306080047,6.460000
1306080047,6.460800
1306080047,6.480000
1306080047,6.480000
1306080047,6.480000
1306080047,6.489000
1306080047,6.489400
1306080047,6.490000
1306080047,6.490000
1306080111,6.351800
1306080136,6.479800
1306080136,6.479800
1306080150,6.479900
1306080453,6.421200
1306080568,6.475910
1306080665,6.475890
1306080699,6.489910
1306080891,6.489900
1306080891,6.490000
1306080891,6.490000
1306080891,6.492400
1306080891,6.499700
1306080891,6.499800
1306080891,6.500000
1306080891,6.500000
1306080891,6.500000
1306080891,6.500000
1306080891,6.500000
1306080891,6.500000
1306080891,6.500000
1306080891,6.500000
1306080891,6.500000
1306080891,6.500000
1306080891,6.500000
1306080891,6.500000
1306080891,6.500000
1306080891,6.500000
1306080891,6.500000
1306080891,6.500000
1306080891,6.500000
1306080906,6.500000
1306080931,6.509900
1306080932,6.509910
1306080964,6.519990
1306080966,6.500000
1306080971,6.519990
1306080971,6.525900
1306080971,6.532900
1306080971,6.538000
1306080971,6.550000
1306080971,6.552200
1306080971,6.552800
1306080971,6.553000
1306080971,6.553100
1306080971,6.560000
1306080971,6.560000
1306080971,6.562100
1306080971,6.569000
1306081038,6.502400
1306081089,6.502800
1306081157,6.503000
1306081281,6.510000
1306081281,6.503300
1306081281,6.500000
1306081289,6.510090
1306081296,6.569000
1306081693,6.549900
1306081693,6.550000
1306081693,6.569000
1306081693,6.570000
1306081693,6.575000
1306081693,6.579000
1306081693,6.579880
1306081816,6.490100
1306081833,6.483400
1306081838,6.483400
1306082050,6.541000
1306082061,6.541000
1306082221,6.491000
1306082221,6.491000
1306082276,6.460000
1306082292,6.490990
1306082292,6.490990
1306082308,6.481500
1306082322,6.460000
1306082347,6.483400
1306082396,6.540990
1306082461,6.540990
1306082534,6.499900
1306082534,6.483400
1306082738,6.451300
1306082743,6.451100
1306082746,6.450000
1306082752,6.446300
1306082752,6.441000
1306082762,6.449900
1306082775,6.425900
1306082786,6.401100
1306083027,6.351800
1306083200,6.351800
1306083241,6.370290
1306083267,6.370290
1306083278,6.370290
1306083279,6.370310
1306083296,6.396000
1306083296,6.401800
1306083298,6.401810
1306083317,6.439400
1306083319,6.439410
1306083326,6.389400
1306083330,6.370100
1306083358,6.370100
1306083617,6.370390
1306083646,6.402000
1306083650,6.402000
1306083654,6.402000
1306083801,6.402100
1306083801,6.351900
1306083801,6.351800
1306084092,6.448110
1306084127,6.448110
1306084164,6.451100
1306084338,6.479900
1306084338,6.480000
1306084349,6.451110
1306084349,6.451100
1306084360,6.451100
1306084360,6.448110
1306084360,6.403300
1306084360,6.403110
1306084360,6.370000
1306084398,6.403500
1306084398,6.387600
1306084398,6.370000
1306084398,6.351800
1306084451,6.351800
1306084453,6.351800
1306084453,6.351300
1306084456,6.351300
1306084456,6.351200
1306084456,6.351100
1306084456,6.350000
1306084456,6.321500
1306084456,6.321400
1306084456,6.311000
1306084456,6.300000
1306084456,6.260100
1306084456,6.250200
1306084456,6.250000
1306084456,6.241330
1306084508,6.351400
1306084536,6.321600
1306084540,6.310000
1306084542,6.310000
1306084588,6.300000
1306084588,6.241330
1306084588,6.200000
1306084588,6.200000
1306084588,6.200000
1306084588,6.199300
1306084588,6.160000
1306084588,6.149900
1306084854,6.293900
1306084854,6.294000
1306084854,6.294100
1306084913,6.294110
1306084931,6.294800
1306084931,6.450000
1306084931,6.479900
1306084962,6.479100
1306085041,6.478400
1306085046,6.478300
1306085046,6.478400
1306085053,6.250200
1306085102,6.250400
1306085102,6.250400
1306085121,6.469900
1306085336,6.251500
1306085336,6.251500
1306085336,6.251400
1306085613,6.454700
1306085772,6.456500
1306085772,6.480000
1306085928,6.476400
1306085972,6.389000
1306086045,6.388990
1306086195,6.388990
1306086235,6.479500
1306086235,6.479600
1306086235,6.479800
1306086238,6.479910
1306086241,6.479910
1306086258,6.480000
1306086330,6.460000
1306086463,6.460000
1306086483,6.460000
1306086577,6.489400
1306086577,6.490000
1306086577,6.499000
1306086577,6.500000
1306086577,6.500000
1306086677,6.460000
1306086857,6.460000
1306087073,6.460000
1306087340,6.500000
1306087340,6.500000
1306087391,6.500010
1306087394,6.500010
1306087464,6.460000
1306087567,6.460000
1306087595,6.460000
1306087600,6.460000
1306087790,6.500000
1306087790,6.501100
1306087790,6.510000
1306087790,6.520000
1306087790,6.540990
1306087790,6.550000
1306087790,6.550000
1306087790,6.550000
1306087790,6.550000
1306087790,6.550000
1306087790,6.559900
1306087790,6.560000
1306087790,6.570000
1306087790,6.579880
1306087790,6.579990
1306087790,6.580000
1306087790,6.589000
1306087790,6.590000
1306087790,6.590000
1306087790,6.590000
1306087790,6.590000
1306087790,6.590000
1306087790,6.590090
1306087790,6.598900
1306087790,6.599000
1306087790,6.599500
1306087790,6.599700
1306087790,6.600000
1306087790,6.600000
1306087888,6.600000
1306087888,6.600000
1306087888,6.600000
1306087888,6.603790
1306087888,6.610000
1306087901,6.460100
1306087901,6.460000
1306087913,6.460100
1306087913,6.460000
1306087913,6.434200
1306088042,6.434300
1306088045,6.434290
1306088064,6.461100
1306088116,6.461100
1306088116,6.400300
1306088254,6.400000
1306088579,6.410000
1306088606,6.410000
1306088636,6.469900
1306088636,6.469900
1306088639,6.469910
1306089143,6.401100
1306089149,6.401090
1306089220,6.400200
1306089225,6.469700
1306089278,6.400700
1306089436,6.400800
1306089734,6.400800
1306089883,6.469200
1306089891,6.407000
1306089893,6.469200
1306089916,6.469200
1306089925,6.469200
1306089932,6.469300
1306089935,6.469400
1306089948,6.481200
1306089948,6.500000
1306089948,6.500000
1306089948,6.550000
1306089948,6.550000
1306089948,6.575000
1306089948,6.600000
1306089948,6.610000
1306090022,6.487000
1306090022,6.499900
1306090037,6.500100
1306090037,6.500000
1306090133,6.500100
1306090136,6.500090
1306090146,6.500090
1306090146,6.579800
1306090148,6.579800
1306090211,6.500000
1306090230,6.500000
1306090293,6.579600
1306090312,6.500000
1306090409,6.500100
1306090814,6.500100
1306090839,6.540000
1306090863,6.540000
1306090974,6.500300
1306090990,6.500300
1306091027,6.500000
1306091059,6.500400
1306091059,6.500310
1306091075,6.500000
1306091116,6.500000
1306091209,6.556500
1306091210,6.500400
1306091315,6.599500
1306091315,6.599500
1306091401,6.599300
1306091401,6.599400
1306091401,6.600000
1306091401,6.610100
1306091401,6.612000
1306091401,6.633340
1306091401,6.640000
1306091438,6.599400
1306091438,6.640000
1306091438,6.644900
1306091438,6.645000
1306091438,6.670000
1306091450,6.502900
1306091468,6.503200
1306091468,6.503100
1306091468,6.503000
1306091476,6.503090
1306091738,6.678000
1306091778,6.670000
1306091836,6.588290
1306091969,6.677500
1306091984,6.677600
1306091984,6.677600
1306091991,6.677610
1306091997,6.689800
1306092026,6.689800
1306092036,6.689900
1306092063,6.689900
1306092089,6.689790
1306092117,6.689780
1306092192,6.689780
1306092228,6.626000
1306092270,6.689780
1306092367,6.689780
1306092396,6.650020
1306092396,6.650000
1306092405,6.650000
1306092453,6.650000
1306092463,6.650000
1306092526,6.650100
1306092547,6.689700
1306092775,6.689700
1306092789,6.690000
1306092889,6.650130
1306092897,6.690000
1306092953,6.699000
1306092958,6.699010
1306092967,6.700000
1306092967,6.700000
1306092967,6.700000
1306092967,6.700000
1306092967,6.700000
1306092967,6.700000
1306092970,6.699010
1306093052,6.700000
1306093121,6.700000
1306093124,6.690010
1306093139,6.690010
1306093193,6.690010
1306093211,6.690010
1306093284,6.690010
1306093322,6.700000
1306093335,6.700000
1306093379,6.700000
1306093381,6.700000
1306093672,6.690010
1306093764,6.690010
1306093814,6.650200
1306093907,6.650190
1306093931,6.700000
1306093988,6.660000
1306094056,6.650300
1306094063,6.650190
1306094070,6.650130
1306094074,6.650130
1306094193,6.650130
1306094200,6.650130
1306094200,6.650120
1306094203,6.650090
1306094327,6.650000
1306094521,6.612000
1306094555,6.612000
1306094613,6.620000
1306094740,6.612000
1306094779,6.612000
1306094842,6.612000
1306094849,6.620000
1306094856,6.612000
1306094892,6.612000
1306094988,6.612010
1306095061,6.620000
1306095161,6.620000
1306095196,6.699900
1306095210,6.699900
1306095210,6.700000
1306095210,6.700000
1306095274,6.612010
1306095280,6.699890
1306095280,6.699900
1306095280,6.700000
1306095365,6.699900
1306095365,6.700000
1306095365,6.700000
1306095365,6.700000
1306095365,6.701100
1306095365,6.720000
1306095539,6.720000
1306095585,6.720000
1306095659,6.622710
1306095661,6.622690
1306095806,6.630000
1306095911,6.720000
1306095935,6.720000
1306096004,6.720000
1306096072,6.630100
1306096079,6.630100
1306096120,6.630200
1306096236,6.720000
1306096298,6.631200
1306096299,6.630000
1306096488,6.630100
1306096602,6.630200
1306096616,6.640000
1306096642,6.640000
1306096732,6.710000
1306096838,6.715910
1306097027,6.700000
1306097339,6.660200
1306097439,6.660200
1306097504,6.660200
1306097617,6.670000
1306097640,6.699900
1306097640,6.700000
1306097654,6.715890
1306097654,6.719990
1306097677,6.719990
1306097677,6.720000
1306097680,6.720000
1306097789,6.719410
1306097837,6.719500
1306097837,6.720000
1306097839,6.720000
1306097851,6.720000
1306097909,6.701000
1306098003,6.720000
1306098041,6.720000
1306098046,6.701000
1306098112,6.701000
1306098130,6.670500
1306098345,6.690000
1306098374,6.690010
1306098448,6.690010
1306098541,6.690010
1306098653,6.689990
1306098653,6.700000
1306098653,6.719800
1306098653,6.720000
1306098664,6.652400
1306098664,6.652300
1306098664,6.650000
1306098676,6.685600
1306098741,6.700000
1306098741,6.650000
1306098785,6.650000
1306098785,6.636000
1306098785,6.630000
1306098785,6.630000
1306098821,6.674400
1306098858,6.674290
1306098884,6.650000
1306098946,6.612010
1306098966,6.612010
1306099008,6.612010
1306099153,6.639900
1306099208,6.612010
1306099208,6.611800
1306099457,6.620000
1306099512,6.611800
1306099512,6.611700
1306099515,6.611690
1306099518,6.611800
1306099523,6.611800
1306099552,6.611800
1306099738,6.610800
1306099782,6.610800
1306100029,6.639900
1306100033,6.639910
1306100085,6.610800
1306100159,6.612300
1306100182,6.620000
1306100223,6.639900
1306100254,6.639900
1306100355,6.639900
1306100355,6.640000
1306100355,6.650000
1306100355,6.664800
1306100355,6.669500
1306100355,6.670000
1306100355,6.680000
1306100355,6.690000
1306100362,6.690000
1306100500,6.690000
1306100580,6.690000
1306100595,6.690000
1306100604,6.690000
1306100643,6.690000
1306100782,6.690000
1306100841,6.690000
1306100991,6.690000
1306101037,6.690000
1306101255,6.700000
1306101311,6.690000
1306101429,6.690000
1306101458,6.699000
1306101492,6.690000
1306101513,6.690000
1306101530,6.690000
1306101539,6.690000
1306101544,6.699000
1306101566,6.699000
1306101598,6.690000
1306101617,6.690000
1306101678,6.690000
1306101950,6.690000
1306102007,6.690000
1306102054,6.690000
1306102146,6.690000
1306102203,6.700000
1306102447,6.699000
1306102455,6.699010
1306102528,6.699010
1306102613,6.699010
1306102648,6.699010
1306102648,6.690000
1306102815,6.699490
1306102815,6.700000
1306102815,6.700000
1306102815,6.700000
1306102815,6.700000
1306102815,6.700000
1306102815,6.700000
1306102886,6.690000
1306102912,6.700000
1306102993,6.700010
1306103028,6.719900
1306103054,6.700010
1306103089,6.690000
1306103494,6.690000
1306103496,6.690000
1306103657,6.719900
1306103808,6.690000
1306103869,6.719900
1306103869,6.719990
1306103869,6.720000
1306103869,6.720000
1306103869,6.728800
1306103869,6.739000
1306103869,6.740000
1306103869,6.740000
1306103869,6.745000
1306103869,6.749800
1306103869,6.749900
1306103869,6.749990
1306104002,6.690000
1306104162,6.709990
1306104162,6.710000
1306104257,6.710010
1306104318,6.710010
1306104318,6.690000
1306104322,6.690000
1306104778,6.710000
1306104911,6.710010
1306104980,6.710010
1306105332,6.740100
1306105502,6.740100
1306105653,6.740100
1306105912,6.740090
1306105933,6.749990
1306105933,6.750000
1306105933,6.750000
1306106046,6.710010
1306106080,6.710010
1306106856,6.690000
1306106958,6.690000
1306107041,6.690000
1306107541,6.690000
1306107570,6.690000
1306107660,6.700000
1306107660,6.730000
1306107660,6.739900
1306107660,6.740000
1306107660,6.740090
1306107660,6.750000
1306107660,6.750000
1306107660,6.750000
1306107660,6.750000
1306107660,6.751000
1306107660,6.759400
1306107733,6.690000
1306107983,6.690100
1306108063,6.690100
1306108064,6.690100
1306108129,6.690100
1306108273,6.759300
1306108308,6.759310
1306108334,6.759310
1306108350,6.759310
1306108592,6.759400
1306108663,6.759310
1306108689,6.690100
1306108881,6.690100
1306108881,6.690000
1306108946,6.690000
1306109022,6.690000
1306109042,6.690000
1306109114,6.690000
1306109185,6.690000
1306109197,6.690000
1306109269,6.690000
1306109530,6.690000
1306109530,6.690000
1306110147,6.690000
1306110167,6.750000
1306110181,6.700000
1306110599,6.700000
1306110914,6.699990
1306110914,6.710000
1306110914,6.750000
1306110914,6.759400
1306110914,6.760000
1306110914,6.760000
1306110914,6.762790
1306110914,6.765000
1306110914,6.770000
1306110914,6.780000
1306111009,6.780000
1306111154,6.690000
1306111155,6.689990
1306111261,6.750000
1306111422,6.750000
1306111443,6.780000
1306111482,6.750010
1306111943,6.780000
1306111943,6.789800
1306111943,6.790000
1306111943,6.798000
1306112026,6.798000
1306112039,6.798000
1306112193,6.798000
1306112236,6.798000
1306112236,6.799990
1306112265,6.799900
1306112265,6.799990
1306112265,6.800000
1306112265,6.800000
1306112265,6.800000
1306112265,6.800000
1306112265,6.800000
1306112265,6.800000
1306112265,6.800000
1306112265,6.800000
1306112265,6.800000
1306112418,6.760500
1306112463,6.760600
1306112474,6.760600
1306112491,6.760600
1306112533,6.795000
1306112583,6.800000
1306112583,6.807000
1306112583,6.810000
1306112637,6.811000
1306112637,6.820000
1306112637,6.840000
1306112637,6.840100
1306112637,6.849900
1306112637,6.849990
1306112637,6.850000
1306112650,6.850000
1306112650,6.850000
1306112650,6.850000
1306112704,6.820000
1306112708,6.819990
1306112708,6.849900
1306112766,6.849910
1306112802,6.849910
1306112840,6.849910
1306112853,6.849910
1306112860,6.889990
1306112860,6.890000
1306112860,6.890000
1306112871,6.890010
1306112897,6.900000
1306112900,6.900000
1306112903,6.900000
1306112907,6.900000
1306112938,6.900000
1306113026,6.900000
1306113026,6.900000
1306113026,6.900000
1306113026,6.900000
1306113026,6.900000
1306113026,6.900000
1306113026,6.900000
1306113026,6.900000
1306113026,6.902100
1306113026,6.921900
1306113026,6.934990
1306113052,6.900000
1306113052,6.934990
1306113052,6.935020
1306113052,6.938800
1306113052,6.940000
1306113052,6.950000
1306113052,6.950000
1306113052,6.950000
1306113052,6.950000
1306113052,6.950000
1306113153,6.890010
1306113153,6.890000
1306113233,6.950000
1306113252,6.850110
1306113252,6.850110
1306113300,6.850090
1306113309,6.850090
1306113315,6.850210
1306113315,6.850000
1306113603,6.900000
1306113603,6.949900
1306113603,6.950000
1306113603,6.950000
1306113603,6.950000
1306113603,6.950000
1306113603,6.950000
1306113603,6.956000
1306113603,6.969900
1306113603,6.970000
1306113603,6.980000
1306113603,6.984680
1306113603,6.984700
1306113603,6.984700
1306113603,6.988000
1306113603,6.988000
1306113603,6.989000
1306113603,6.989000
1306113603,6.989890
1306113603,6.989900
1306113603,6.989900
1306113603,6.990000
1306113603,6.990000
1306113603,6.990000
1306113603,6.990000
1306113603,6.990000
1306113603,6.990000
1306113603,6.990000
1306113603,6.990000
1306113603,6.990000
1306113603,6.990000
1306113603,6.990000
1306113603,6.997000
1306113603,6.999000
1306113603,6.999000
1306113603,6.999000
1306113603,6.999700
1306113603,6.999800
1306113603,6.999900
1306113603,6.999900
1306113651,6.949990
1306113651,6.999900
1306113651,6.999900
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113651,7.000000
1306113677,7.008400
1306113677,7.009990
1306113677,7.010000
1306113677,7.010000
1306113677,7.020000
1306113651,7.008400
1306113651,7.009990
1306113651,7.010000
1306113651,7.010000
1306113651,7.020000
1306113651,7.020090
1306113651,7.031500
1306113651,7.050000
1306113651,7.050000
1306113685,7.050000
1306113696,7.050000
1306113738,7.071900
1306113748,7.071910
1306113768,7.071910
1306113768,7.000010
1306113797,7.050000
1306113797,7.071890
1306113798,7.071890
1306113810,7.071890
1306113823,7.073400
1306113824,7.073400
1306113939,7.073410
1306113943,7.071910
1306113969,7.073490
1306113971,7.073490
1306113980,7.073490
1306114017,7.070000
1306114017,7.071890
1306114017,7.073490
1306114017,7.089000
1306114017,7.089990
1306114017,7.099800
1306114017,7.099900
1306114064,7.099900
1306114064,7.100000
1306114083,7.100000
1306114094,7.099910
1306114122,7.099890
1306114131,7.099910
1306114135,7.099910
1306114142,7.099910
1306114188,7.100000
1306114188,7.100000
1306114242,7.100000
1306114288,7.100000
1306114288,7.100000
1306114318,7.100000
1306114325,7.100000
1306114325,7.100000
1306114325,7.100000
1306114325,7.100000
1306114325,7.100000
1306114325,7.120000
1306114325,7.123000
1306114325,7.130000
1306114325,7.150000
1306114325,7.150000
1306114332,7.150000
1306114345,7.099910
1306114374,7.120000
1306114411,7.190000
1306114411,7.280000
1306114472,7.150000
1306114472,7.150000
1306114472,7.150000
1306114513,7.150000
1306114537,7.150000
1306114591,7.161920
1306114591,7.165000
1306114627,7.190000
1306114633,7.190010
1306114645,7.160000
1306114649,7.199990
1306114649,7.200000
1306114649,7.200000
1306114649,7.200000
1306114649,7.200000
1306114649,7.200000
1306114700,7.190000
1306114725,7.200000
1306114725,7.200000
1306114725,7.200000
1306114725,7.200000
1306114725,7.200000
1306114725,7.200000
1306114725,7.200000
1306114725,7.200000
1306114725,7.200000
1306114725,7.200000
1306114738,7.150000
1306114741,7.150000
1306114758,7.190000
1306114785,7.190010
1306114788,7.200000
1306114788,7.200000
1306114788,7.200000
1306114792,7.200010
1306114801,7.210000
1306114801,7.215000
1306114801,7.217500
1306114801,7.230000
1306114801,7.230000
1306114801,7.240000
1306114801,7.242000
1306114801,7.248000
1306114801,7.250000
1306114801,7.250000
1306114801,7.250000
1306114801,7.250000
1306114801,7.266900
1306114801,7.268860
1306114801,7.280000
1306114801,7.280000
1306114801,7.290000
1306114801,7.293400
1306114801,7.298490
1306114801,7.299000
1306114801,7.299000
1306114801,7.300000
1306114801,7.300000
1306114801,7.300000
1306114801,7.300000
1306114801,7.310000
1306114801,7.330000
1306114829,7.330000
1306114851,7.330000
1306114888,7.349000
1306114892,7.330000
1306114895,7.349000
1306114895,7.349900
1306114895,7.349990
1306114895,7.350000
1306114895,7.350000
1306114895,7.350000
1306114895,7.350000
1306114895,7.350000
1306114920,7.350000
1306114924,7.350000
1306114973,7.350000
1306114974,7.350000
1306114979,7.380000
1306115006,7.382000
1306115006,7.390000
1306115006,7.399700
1306115006,7.399900
1306115006,7.400000
1306115006,7.400000
1306115006,7.400000
1306115010,7.400000
1306115010,7.400000
1306115029,7.399900
1306115029,7.400000
1306115037,7.400000
1306115037,7.400000
1306115052,7.400000
1306115052,7.400000
1306115055,7.400000
1306115079,7.410000
1306115082,7.410010
1306115101,7.420000
1306115101,7.420000
1306115104,7.420000
1306115104,7.430000
1306115104,7.430000
1306115104,7.438000
1306115104,7.439860
1306115104,7.439900
1306115104,7.440000
1306115110,7.440000
1306115117,7.420010
1306115118,7.420010
1306115147,7.440000
1306115147,7.440000
1306115179,7.440000
1306115189,7.410900
1306115189,7.410010
1306115233,7.382110
1306115233,7.356900
1306115239,7.440000
1306115300,7.382090
1306115309,7.150000
1306115319,7.150000
1306115329,7.150000
1306115356,7.150000
1306115506,7.170900
1306115506,7.170700
1306115506,7.150100
1306115509,7.170690
1306115533,7.150100
1306115533,7.150000
1306115548,7.170000
1306115548,7.150000
1306115578,7.150000
1306115587,7.170100
1306115587,7.150000
1306115587,7.150000
1306115592,7.150000
1306115596,7.199900
1306115612,7.150000
1306115614,7.150000
1306115623,7.199900
1306115677,7.160000
1306115749,7.158000
1306115803,7.150100
1306115807,7.150000
1306115828,7.150000
1306115836,7.150000
1306115849,7.157990
1306115849,7.157990
1306115900,7.157890
1306115900,7.157990
1306115900,7.191890
1306115900,7.199900
1306115904,7.250000
1306115924,7.250000
1306115937,7.299790
1306115937,7.299800
1306115998,7.299600
1306115998,7.299900
1306116004,7.158210
1306116004,7.158210
1306116004,7.158200
1306116004,7.158100
1306116009,7.157990
1306116028,7.157990
1306116034,7.157990
1306116067,7.157990
1306116123,7.157800
1306116289,7.157800
1306116312,7.150000
1306116408,7.150000
1306116443,7.150000
1306116527,7.150000
1306116592,7.157800
1306116592,7.157800
1306116592,7.157990
1306116592,7.174700
1306116592,7.299400
1306116592,7.299500
1306116592,7.299800
1306116592,7.299900
1306116592,7.370000
1306116592,7.370000
1306116799,7.264900
1306116799,7.280000
1306116820,7.150000
1306116861,7.150000
1306117027,7.150500
1306117027,7.150500
1306117027,7.150500
1306117027,7.150000
1306117027,7.150000
1306117228,7.155300
1306117228,7.155200
1306117228,7.155100
1306117228,7.155100
1306117353,7.155200
1306117359,7.260590
1306117382,7.200000
1306117382,7.160000
1306117382,7.155200
1306117414,7.190000
1306117414,7.160010
1306117414,7.160000
1306117414,7.155200
1306117434,7.155190
1306117467,7.160000
1306117491,7.160000
1306117513,7.160000
1306117539,7.155210
1306117548,7.155000
1306117548,7.155000
1306117556,7.155000
1306117569,7.155000
1306117576,7.155190
1306117587,7.155000
1306117587,7.150000
1306117587,7.149990
1306117651,7.130010
1306117651,7.130000
1306117682,7.129990
1306117714,7.110300
1306117726,7.110290
1306117856,7.110200
1306117875,7.110100
1306117899,7.110000
1306117899,7.110000
1306117899,7.100000
1306117915,7.100000
1306117951,7.070300
1306118137,7.100000
1306118137,7.070300
1306118137,7.061000
1306118137,7.051000
1306118137,7.050000
1306118145,7.050000
1306118151,7.099990
1306118178,7.050000
1306118178,7.049900
1306118184,7.049900
1306118184,7.035000
1306118184,7.000000
1306118193,7.050000
1306118202,7.000000
1306118202,7.000000
1306118202,7.000000
1306118202,7.000000
1306118218,7.000000
1306118218,7.000000
1306118270,6.951100
1306118270,6.950000
1306118270,6.912300
1306118270,6.901500
1306118270,6.900300
1306118270,6.900100
1306118270,6.900000
1306118270,6.900000
1306118292,6.900000
1306118296,6.900000
1306118300,6.860300
1306118330,6.860300
1306118389,6.900000
1306118404,6.900000
1306118412,6.900000
1306118423,6.900000
1306118433,6.900000
1306118442,6.900000
1306118475,6.910000
1306118475,6.919600
1306118529,6.880000
1306118646,6.870100
1306118654,6.870090
1306118728,6.890000
1306118730,6.890000
1306118791,6.890000
1306118867,6.900000
1306118922,6.900000
1306118942,6.910000
1306118949,6.920000
1306118969,6.910100
1306119014,6.900000
1306119057,6.900000
1306119108,6.900000
1306119126,6.900000
1306119256,6.910000
1306119272,6.910000
1306119431,6.989600
1306119519,6.950000
1306119525,6.950010
1306119536,6.962000
1306119556,6.962010
1306119561,6.989900
1306119567,6.989910
1306119580,6.989900
1306119580,6.990000
1306119599,6.990000
1306119599,7.000000
1306119599,7.078900
1306119599,7.080000
1306119599,7.100000
1306119611,7.100000
1306119632,7.100000
1306119652,7.089900
1306119652,7.090000
1306119671,7.090010
1306119679,7.120000
1306119679,7.129990
1306119683,7.130000
1306119703,7.140000
1306119713,7.160000
1306119713,7.100000
1306119744,7.090010
1306119755,7.050000
1306119755,7.000000
1306119760,7.000000
1306119760,7.100000
1306119799,7.110000
1306119840,7.110000
1306119845,7.171100
1306119845,7.171500
1306119850,7.171510
1306119862,7.171600
1306119866,7.180000
1306119890,7.194000
1306119890,7.199990
1306119890,7.200000
1306119890,7.200000
1306119890,7.250000
1306119895,7.250000
1306119915,7.251200
1306119942,7.250100
1306119947,7.260800
1306119947,7.260900
1306119950,7.269990
1306119992,7.270000
1306119992,7.280000
1306119992,7.300000
1306119992,7.330000
1306119992,7.342690
1306119992,7.350000
1306119992,7.359000
1306119992,7.370000
1306119992,7.375000
1306119992,7.379900
1306119992,7.380000
1306119992,7.399000
1306119992,7.399900
1306119992,7.400000
1306120012,7.270010
1306120039,7.060600
1306120249,7.090000
1306120249,7.070000
1306120249,7.060700
1306120249,7.058000
1306120249,7.000000
1306120329,7.099800
1306120329,7.099800
1306120329,7.100000
1306120329,7.100000
1306120382,7.100100
1306120391,7.147000
1306120391,7.200000
1306120391,7.200000
1306120391,7.220000
1306120391,7.240000
1306120391,7.250000
1306120391,7.260000
1306120391,7.300000
1306120401,7.100200
1306120406,7.100200
1306120406,7.100110
1306120406,7.100000
1306120449,7.150000
1306120494,7.100100
1306120498,7.100090
1306120524,7.100000
1306120535,7.100000
1306120548,7.110000
1306120551,7.099800
1306120562,7.099700
1306120564,7.160000
1306120632,7.070190
1306120640,7.070190
1306120740,7.130010
1306120784,7.149800
1306120838,7.057000
1306120855,7.149900
1306120883,7.149910
1306120910,7.149900
1306120910,7.150000
1306120914,7.150010
1306121017,7.185000
1306121070,7.150100
1306121080,7.189900
1306121119,7.190000
1306121157,7.150000
1306121161,7.150000
1306121161,7.190000
1306121563,7.179900
1306121632,7.150000
1306121655,7.179900
1306121660,7.180000
1306121677,7.190000
1306121677,7.190000
1306121685,7.190100
1306121717,7.199800
1306121717,7.200000
1306121824,7.180000
1306121924,7.150100
1306121949,7.150290
1306121969,7.150000
1306121987,7.149800
1306122021,7.120000
1306122063,7.120000
1306122148,7.101100
1306122278,7.101000
1306122280,7.100990
1306122486,7.050000
1306122536,7.050000
1306122547,7.049990
1306122677,7.023300
1306122816,7.040000
1306122895,7.104400
1306122970,7.149400
1306122970,7.149890
1306122970,7.149900
1306122974,7.149910
1306122979,7.150000
1306122995,7.150000
1306123023,7.198000
1306123023,7.200000
1306123028,7.200010
1306123028,7.149910
1306123030,7.149890
1306123067,7.110110
1306123082,7.149800
1306123205,7.100100
1306123205,7.100000
1306123397,7.150110
1306123397,7.150100
1306123451,7.100100
1306123457,7.169090
1306123466,7.169110
1306123473,7.169110
1306123526,7.179900
1306123576,7.111100
1306123682,7.100700
1306123803,7.100400
1306123844,7.100890
1306123977,7.101200
1306124062,7.100500
1306124064,7.100490
1306124064,7.101000
1306124120,7.105000
1306124205,7.110000
1306124251,7.100200
1306124258,7.100190
1306124259,7.100190
1306124341,7.100110
1306124673,7.100200
1306124685,7.130000
1306124685,7.179900
1306124685,7.180000
1306124688,7.180000
1306124690,7.180000
1306124753,7.180100
1306124791,7.180100
1306124791,7.180100
1306124791,7.180000
1306124903,7.200000
1306124979,7.200100
1306125015,7.250000
1306125015,7.250000
1306125015,7.250000
1306125015,7.250000
1306125015,7.261490
1306125015,7.299900
1306125015,7.300000
1306125015,7.300000
1306125015,7.300000
1306125015,7.349800
1306125015,7.350000
1306125015,7.350000
1306125015,7.389700
1306125015,7.389900
1306125015,7.390000
1306125015,7.390000
1306125015,7.390090
1306125015,7.398000
1306125015,7.399000
1306125015,7.399900
1306125015,7.400000
1306125015,7.400000
1306125015,7.400000
1306125015,7.400000
1306125015,7.400000
1306125015,7.430000
1306125015,7.435000
1306125041,7.200200
1306125041,7.200100
1306125120,7.200300
1306125120,7.200300
1306125200,7.200400
1306125208,7.200390
1306125217,7.200490
1306125312,7.298990
1306125312,7.299000
1306125312,7.400000
1306125312,7.435000
1306125457,7.289900
1306125457,7.290000
1306125491,7.290000
1306125497,7.400000
1306125513,7.400010
1306125546,7.435000
1306125583,7.399900
1306125583,7.435000
1306125583,7.437900
1306125583,7.439000
1306125583,7.439000
1306125708,7.301100
1306125822,7.350000
1306125846,7.350100
1306125882,7.350100
1306125924,7.350100
1306126048,7.390000
1306126059,7.390010
1306126094,7.400000
1306126094,7.400000
1306126104,7.400010
1306126183,7.400000
1306126185,7.400000
1306126210,7.429800
1306126251,7.429810
1306126277,7.429810
1306126354,7.420000
1306126368,7.400000
1306126510,7.399800
1306126510,7.399990
1306126510,7.400000
1306126510,7.410000
1306126510,7.420000
1306126510,7.429790
1306126510,7.429900
1306126510,7.430000
1306126510,7.430000
1306126510,7.439000
1306126510,7.439000
1306126510,7.439900
1306126510,7.439900
1306126510,7.449700
1306126510,7.450000
1306126510,7.450000
1306126510,7.450000
1306126523,7.379800
1306126591,7.350100
1306126618,7.350000
1306126629,7.350000
1306126640,7.329800
1306126640,7.310100
1306126640,7.310000
1306126640,7.300000
1306126640,7.300000
1306126645,7.300000
1306126707,7.119010
1306126707,7.119000
1306126707,7.118910
1306126707,7.118900
1306126707,7.118890
1306126712,7.299800
1306126712,7.299890
1306126712,7.299900
1306126715,7.299910
1306126722,7.299910
1306126808,7.300000
1306126815,7.300000
1306126922,7.350000
1306126930,7.350100
1306127117,7.300500
1306127156,7.396800
1306127159,7.396810
1306127159,7.300510
1306127159,7.300500
1306127164,7.300490
1306127189,7.300100
1306127192,7.300090
1306127193,7.299910
1306127257,7.200000
1306127263,7.200000
1306127367,7.250000
1306127418,7.250000
1306127418,7.299500
1306127418,7.299800
1306127443,7.299990
1306127443,7.299990
1306127443,7.300000
1306127450,7.300100
1306127455,7.300100
1306127675,7.273400
1306127695,7.273400
1306127821,7.273400
1306127870,7.273400
1306128051,7.273400
1306128113,7.298100
1306128116,7.298200
1306128157,7.298110
1306128249,7.298200
1306128270,7.300000
1306128270,7.323400
1306128270,7.349800
1306128270,7.349900
1306128270,7.350000
1306128270,7.350000
1306128270,7.389900
1306128270,7.390000
1306128367,7.299900
1306128404,7.300000
1306128460,7.300000
1306128466,7.390000
1306128491,7.300100
1306128519,7.273400
1306128600,7.273400
1306128627,7.273400
1306128804,7.273400
1306128820,7.273400
1306128846,7.273400
1306128856,7.273400
1306128866,7.273400
1306128946,7.273400
1306129016,7.280000
1306129023,7.300000
1306129030,7.300090
1306129069,7.300100
1306129083,7.300000
1306129088,7.300000
1306129131,7.300000
1306129134,7.300000
1306129256,7.300100
1306129256,7.300000
1306129440,7.300100
1306129585,7.300100
1306129632,7.300090
1306129801,7.320000
1306129827,7.320000
1306129861,7.320000
1306129869,7.320000
1306129892,7.320000
1306130103,7.320000
1306130149,7.320000
1306130158,7.350290
1306130246,7.330000
1306130247,7.330000
1306130434,7.330000
1306130478,7.349900
1306130489,7.349900
1306130581,7.349910
1306130638,7.349910
1306130716,7.349910
1306130783,7.349910
1306130801,7.349910
1306130849,7.349910
1306130953,7.349910
1306131106,7.349910
1306131159,7.350000
1306131316,7.349910
1306131434,7.320100
1306131461,7.320100
1306131461,7.300100
1306131461,7.300000
1306131461,7.275900
1306131461,7.275000
1306131461,7.273400
1306131461,7.266200
1306131461,7.250100
1306131461,7.250000
1306131666,7.250100
1306131735,7.250000
1306131745,7.339900
1306131750,7.250200
1306131864,7.250500
1306131864,7.250310
1306131864,7.250300
1306131871,7.250290
1306131880,7.250200
1306131890,7.250200
1306131899,7.250200
1306131934,7.250200
1306131947,7.250000
1306131947,7.250000
1306131947,7.200000
1306131947,7.200000
1306131984,7.150300
1306131984,7.150200
1306131984,7.150000
1306131984,7.150000
1306131984,7.150000
1306131984,7.149500
1306131984,7.118890
1306131984,7.100000
1306132059,7.199990
1306132076,7.202990
1306132095,7.200010
1306132096,7.230000
1306132121,7.239900
1306132192,7.136890
1306132251,7.210000
1306132274,7.210010
1306132355,7.148400
1306132582,7.200400
1306132661,7.101210
1306132661,7.101200
1306132661,7.101200
1306132671,7.101300
1306132673,7.101190
1306132874,7.101700
1306132874,7.100100
1306132874,7.100100
1306132874,7.100000
1306132874,7.100000
1306132874,7.100000
1306132874,7.080000
1306132874,7.080000
1306132874,7.050000
1306132874,7.050000
1306132963,7.199990
1306132963,7.200000
1306132963,7.202990
1306132963,7.209300
1306132963,7.209400
1306132963,7.209790
1306132963,7.209800
1306132963,7.210000
1306132963,7.299500
1306132963,7.300000
1306132963,7.300000
1306132963,7.349000
1306132963,7.350000
1306132976,7.100100
1306133012,7.100210
1306133012,7.100200
1306133028,7.120000
1306133028,7.100200
1306133028,7.100200
1306133032,7.100190
1306133049,7.101500
1306133117,7.130000
1306133117,7.157000
1306133117,7.160000
1306133117,7.200000
1306133117,7.209100
1306133117,7.209200
1306133496,7.209600
1306133496,7.290000
1306133496,7.310090
1306133496,7.350000
1306133496,7.369900
1306133496,7.389200
1306133507,7.204300
1306133507,7.389200
1306133507,7.390000
1306133507,7.390000
1306133507,7.390000
1306133507,7.399990
1306133507,7.400000
1306133507,7.400000
1306133507,7.400000
1306133507,7.400000
1306133507,7.400000
1306133507,7.400000
1306133507,7.400000
1306133507,7.400000
1306133507,7.410000
1306133507,7.440000
1306133507,7.440000
1306133507,7.440000
1306133507,7.450000
1306133542,7.100200
1306133545,7.110090
1306133656,7.199990
1306133656,7.200000
1306133701,7.210110
1306133701,7.210100
1306133872,7.150000
1306133881,7.190000
1306134007,7.220000
1306134007,7.220000
1306134007,7.210000
1306134023,7.366690
1306134023,7.366690
1306134023,7.366700
1306134041,7.210000
1306134107,7.220310
1306134107,7.220200
1306134112,7.220190
1306134136,7.220600
1306134136,7.210000
1306134154,7.365600
1306134325,7.210000
1306134325,7.151500
1306134348,7.160000
1306134383,7.170000
1306134414,7.151400
1306134527,7.170000
1306134659,7.160290
1306134659,7.160290
1306134670,7.151590
1306134691,7.190000
1306134754,7.190010
1306134833,7.190100
1306134959,7.190100
1306135403,7.200200
1306135403,7.200100
1306135408,7.190010
1306135418,7.190010
1306135623,7.198000
1306135735,7.210000
1306136356,7.190010
1306136373,7.250000
1306136483,7.250010
1306136637,7.263700
1306136639,7.263710
1306136835,7.190500
1306136857,7.190010
1306136861,7.189990
1306136893,7.280000
1306136904,7.196600
1306136929,7.300000
1306137126,7.193900
1306137138,7.211800
1306137224,7.200000
1306137347,7.210000
1306137357,7.223000
1306137364,7.223000
1306137597,7.143000
1306137719,7.143200
1306137922,7.200000
1306137949,7.219310
1306137958,7.219310
1306137968,7.144000
1306138199,7.144400
1306138511,7.144700
1306138511,7.144700
1306138516,7.144690
1306138518,7.144690
1306138716,7.141000
1306138732,7.140990
1306138795,7.219310
1306138952,7.200000
1306138995,7.140300
1306138998,7.140290
1306139002,7.140290
1306139045,7.140200
1306139143,7.140100
1306139143,7.140000
1306139143,7.140000
1306139202,7.140000
1306139391,7.140000
1306139405,7.140000
1306139415,7.140000
1306139418,7.140000
1306139418,7.140000
1306139424,7.140000
1306139426,7.140000
1306139481,7.140000
1306139497,7.140000
1306139609,7.140000
1306139656,7.140000
1306139690,7.140000
1306139690,7.140000
1306139719,7.120010
1306139723,7.119990
1306139723,7.122000
1306139726,7.122000
1306139746,7.121900
1306139786,7.100000
1306139786,7.100000
1306139786,7.100000
1306139786,7.081100
1306139786,7.080000
1306139786,7.070000
1306139786,7.070000
1306139786,7.067010
1306139802,7.099990
1306139823,7.067010
1306139823,7.054600
1306139838,7.054500
1306139863,7.051300
1306139865,7.050250
1306139880,7.050250
1306139910,7.050250
1306140168,7.050250
1306140189,7.050250
1306140322,7.050250
1306140760,7.050250
1306140761,7.050250
1306140776,7.050250
1306141013,7.090190
1306141013,7.110000
1306141013,7.229500
1306141015,7.229600
1306141015,7.230000
1306141096,7.060200
1306141096,7.060100
1306141312,7.060300
1306141329,7.060400
1306141421,7.060400
1306141422,7.179500
1306141555,7.090000
1306141597,7.100000
1306141644,7.100000
1306141708,7.100000
1306141714,7.100000
1306141724,7.100000
1306141737,7.100000
1306141755,7.090000
1306141755,7.050250
1306141768,7.050250
1306141818,7.100000
1306141825,7.100000
1306141866,7.090000
1306141893,7.050250
1306141961,7.050250
1306141961,7.050200
1306141961,7.050100
1306142202,7.070000
1306142239,7.050100
1306142670,7.050100
1306142837,7.070000
1306142928,7.050100
1306143004,7.050000
1306143045,7.049990
1306143109,7.049990
1306143130,7.050090
1306143340,7.050000
1306143374,7.049900
1306143374,7.021200
1306143374,7.020000
1306143374,7.020000
1306143374,7.010300
1306143374,7.010000
1306143374,7.000000
1306143374,7.000000
1306143374,7.000000
1306143374,7.000000
1306143374,7.000000
1306143374,7.000000
1306143374,7.000000
1306143374,7.000000
1306143374,7.000000
1306143401,7.000000
1306143455,7.000000
1306143469,7.049990
1306143469,7.050090
1306143515,7.000000
1306143681,7.000000
1306143681,7.000000
1306143681,7.000000
1306143810,6.960000
1306143839,6.900000
1306143839,6.900000
1306143847,6.959990
1306143864,6.959990
1306144167,6.930000
1306144242,6.954900
1306144242,6.971900
1306144265,6.979010
1306144320,6.979010
1306144320,6.921110
1306144320,6.900000
1306144320,6.900000
1306144320,6.900000
1306144320,6.900000
1306144320,6.900000
1306144320,6.860000
1306144400,6.860000
1306144445,6.890000
1306144475,6.860000
1306144544,6.860000
1306144602,6.919900
1306144604,6.860000
1306144661,6.860000
1306144664,6.860000
1306144673,6.860000
1306144684,6.919700
1306144724,6.860000
1306144809,6.860000
1306144863,6.860000
1306144900,6.860000
1306144951,6.860000
1306144992,6.860000
1306145143,6.860000
1306145164,6.860000
1306145183,6.860000
1306145192,6.860000
1306145257,6.890000
1306145275,6.900000
1306145292,6.890100
1306145302,6.890100
1306145317,6.899900
1306145318,6.890100
1306145356,6.890100
1306145384,6.899900
1306145384,6.900000
1306145384,6.900000
1306145384,6.900000
1306145442,6.860010
1306145451,6.900000
1306145790,6.860500
1306145885,6.932100
1306146264,6.870000
1306146651,6.860010
1306147003,6.875600
1306147003,6.874500
1306147053,6.880000
1306147072,6.890000
1306147171,6.874500
1306147251,6.890000
1306147336,6.860010
1306147365,6.860010
1306147469,6.910000
1306147485,6.910010
1306147918,6.930000
1306147918,6.989300
1306147918,6.990000
1306147918,7.000000
1306147931,7.000000
1306148042,7.050090
1306148092,7.110000
1306148109,7.125900
1306148341,7.125590
1306148341,7.125590
1306148341,7.125600
1306148362,7.125910
1306148372,7.069910
1306148377,7.013210
1306148377,7.013200
1306148379,7.013190
1306148420,7.013900
1306148420,7.013900
1306148420,7.011000
1306148421,7.010000
1306148420,7.010200
1306148420,7.010000
1306148420,7.000000
1306148433,7.000000
1306148500,6.999900
1306148511,6.999900
1306148608,6.910010
1306148609,6.910010
1306148609,6.880010
1306148697,6.860010
1306148709,6.860010
1306148780,6.860010
1306148860,6.870000
1306149340,6.860010
1306149374,6.879900
1306149616,6.860010
1306149675,6.860010
1306149680,6.860010
1306149711,6.879900
1306149760,6.879900
1306150113,6.879910
1306150152,6.879910
1306150152,6.860010
1306150198,6.860010
1306150697,6.880000
1306150725,6.930000
1306150728,6.930000
1306150734,6.940000
1306150735,6.860000
1306150756,6.860000
1306150774,6.860000
1306150957,6.860000
1306151026,6.860000
1306151234,6.860000
1306151322,6.956800
1306151322,6.957200
1306151322,6.957300
1306151322,7.000000
1306151322,7.000000
1306151322,7.000000
1306151322,7.000000
1306151322,7.013200
1306151329,7.050000
1306151330,7.050000
1306151334,7.050000
1306151335,7.050000
1306151387,6.860010
1306151500,6.900000
1306151528,6.900400
1306151649,6.911010
1306151649,6.911000
1306151678,7.080000
1306151678,7.099900
1306151700,6.911600
1306151700,6.911500
1306151726,7.079890
1306151726,7.079900
1306151730,7.079910
1306151732,6.921200
1306151732,6.921110
1306152082,7.078600
1306152127,7.000200
1306152127,7.000000
1306152135,6.999900
1306152135,7.000000
1306152157,7.000000
1306152182,6.984600
1306152315,6.900010
1306152315,6.900000
1306152324,6.999890
1306152324,6.999900
1306152346,6.900010
1306152346,6.900000
1306152347,6.899990
1306152352,6.860010
1306152375,6.999200
1306152407,6.998790
1306152407,6.998900
1306152411,6.998700
1306152412,6.998810
1306152583,7.000000
1306152692,7.099900
1306152695,7.099910
1306152711,7.141900
1306152739,7.141900
1306152775,7.000900
1306152863,7.141500
1306152873,7.141510
1306153097,7.005000
1306153148,7.005900
1306153152,7.141300
1306153165,7.141410
1306153217,7.149810
1306153219,7.149810
1306153357,7.100000
1306153444,7.100010
1306153524,7.008610
1306153524,7.008600
1306153524,7.008600
1306153698,7.008900
1306153700,7.000000
1306153792,6.977100
1306153792,6.977100
1306153792,6.977000
1306153816,6.860010
1306153868,6.860010
1306153973,6.958500
1306154166,6.957690
1306154166,6.957700
1306154253,6.957800
1306154275,6.958190
1306154463,7.000000
1306154634,7.149500
1306154634,7.149600
1306154959,7.149300
1306154963,7.149310
1306155364,6.973100
1306155611,6.975210
1306155611,6.975200
1306155611,6.975000
1306155688,6.975000
1306155729,6.975000
1306155836,7.000000
1306155879,7.000100
1306156112,7.097600
1306156169,7.000100
1306156441,7.000600
1306156441,7.000010
1306156443,7.000000
1306156491,7.000000
1306156553,6.975000
1306156800,6.999900
1306156829,6.999900
1306156889,6.999910
1306156935,6.999890
1306157007,6.975000
1306157162,6.975000
1306157417,6.999890
1306157441,7.000000
1306157466,7.000000
1306157479,7.000010
1306157588,7.097900
1306157590,7.098010
1306157596,7.098010
1306157604,7.098010
1306157609,7.098010
1306157755,7.098100
1306157807,7.100000
1306157917,7.144900
1306157917,7.145000
1306157917,7.150000
1306157917,7.150000
1306157979,7.150000
1306157979,7.150000
1306157979,7.150000
1306157979,7.180000
1306157979,7.189700
1306158080,7.189700
1306158180,7.100100
1306158410,7.100100
1306158568,7.100100
1306158636,7.100200
1306158768,7.100000
1306158779,7.100000
1306158781,7.189700
1306159008,7.100000
1306159008,7.100000
1306159039,7.100000
1306159039,7.060000
1306159051,7.060100
1306159102,7.103490
1306159134,7.060000
1306159141,7.000000
1306159372,7.000100
1306159372,7.000100
1306159372,7.000000
1306159372,7.000000
1306159372,6.990100
1306159372,6.990000
1306159372,6.980000
1306159372,6.980000
1306159372,6.975000
1306159372,6.975000
1306159372,6.950200
1306159372,6.950000
1306159649,7.000300
1306160068,6.960110
1306160068,6.960100
1306160106,6.960100
1306160525,7.040100
1306160532,7.040090
1306160591,7.040300
1306160591,7.040200
1306160616,7.040200
1306160634,7.040190
1306161232,7.040000
1306161295,7.000000
1306161842,6.990000
1306161882,6.980000
1306161882,6.971000
1306161974,6.970000
1306161974,6.961000
1306161998,6.960990
1306162029,6.960990
1306162401,6.961010
1306162421,6.960000
1306162442,6.960000
1306162549,6.960000
1306162617,6.970990
1306162710,6.990000
1306162804,7.000000
1306162861,7.040000
1306162870,7.040000
1306162928,7.040010
1306162944,7.059990
1306163007,7.060100
1306163008,7.060100
1306163018,7.060010
1306163025,7.059990
1306163025,7.060010
1306163025,7.100000
1306163032,7.100000
1306163032,7.100000
1306163034,7.100010
1306163035,7.100010
1306163085,7.103490
1306163117,7.138900
1306163117,7.139000
1306163117,7.140000
1306163130,7.140010
1306163146,7.140010
1306163149,7.149800
1306163149,7.149800
1306163192,7.149900
1306163192,7.149900
1306163192,7.150000
1306163192,7.150000
1306163192,7.189700
1306163240,7.149810
1306163240,7.010100
1306163248,7.010110
1306163248,7.010100
1306163248,7.010100
1306163249,7.189700
1306163390,7.020090
1306163464,7.010400
1306163579,7.010400
1306163833,7.041000
1306163880,7.041000
1306164101,7.041000
1306164123,7.040990
1306164123,7.048000
1306164123,7.049900
1306164258,7.021000
1306164312,7.010300
1306164405,7.010300
1306164446,7.010300
1306164576,7.039900
1306164654,7.049000
1306164654,7.050000
1306164656,7.050000
1306164656,7.090000
1306164656,7.100000
1306164656,7.180000
1306164656,7.185000
1306164656,7.189700
1306164656,7.190000
1306164656,7.190000
1306164656,7.190000
1306164656,7.195000
1306164656,7.199000
1306164656,7.200000
1306164665,7.200000
1306164733,7.179300
1306164733,7.179400
1306164733,7.179500
1306164737,7.179500
1306164751,7.179500
1306164832,7.055100
1306164912,7.200000
1306164912,7.200000
1306164912,7.200000
1306164951,7.056600
1306164951,7.056510
1306164953,7.056390
1306164984,7.061100
1306164984,7.061000
1306165104,7.061100
1306165104,7.000000
1306165104,7.000000
1306165187,7.148900
1306165187,7.148990
1306165187,7.200000
1306165241,7.010000
1306165384,7.059000
1306165384,7.061100
1306165384,7.099900
1306165396,7.010090
1306165721,7.029100
1306166024,7.099900
1306166263,7.099900
1306166271,7.031000
1306166319,7.099900
1306166413,7.031000
1306166413,7.000900
1306166673,7.094800
1306166673,7.094900
1306166705,7.000800
1306166745,7.094800
1306166745,7.094900
1306166974,7.075000
1306166974,7.079900
1306166974,7.080000
1306167040,7.010000
1306167242,7.079000
1306167242,7.079900
1306167378,7.010000
1306167507,7.079900
1306167923,7.020100
1306167923,7.020000
1306167923,7.001000
1306167923,7.000800
1306167923,7.000600
1306168063,7.079900
1306168101,7.000700
1306168148,7.000700
1306168295,7.079900
1306168481,7.003800
1306168536,7.079900
1306168579,7.110000
1306168594,7.080400
1306168594,7.080310
1306168594,7.080300
1306168594,7.080010
1306168606,7.080500
1306168640,7.110000
1306168687,7.110000
1306168751,7.080400
1306168827,7.080010
1306168827,7.001400
1306168933,7.099890
1306168933,7.099900
1306169002,7.099900
1306169008,7.099910
1306169156,7.002600
1306169162,7.010000
1306169231,7.099400
1306169231,7.100000
1306169279,7.110000
1306169280,7.010010
1306169351,7.010010
1306169493,7.010010
1306169795,7.010010
1306169901,7.010010
1306169911,7.099700
1306169913,7.099710
1306169945,7.010200
1306169957,7.099600
1306169961,7.010300
1306170127,7.099600
1306170290,7.099800
1306170423,7.099610
1306170557,7.099800
1306170723,7.099610
1306170764,7.099610
1306170768,7.099610
1306170935,7.099900
1306170935,7.100000
1306171056,7.099610
1306171086,7.099610
1306171180,7.099610
1306171190,7.099610
1306171237,7.099610
1306171255,7.099610
1306171272,7.099990
1306171272,7.100000
1306171275,7.099610
1306171309,7.099610
1306171464,7.020100
1306171589,7.099900
1306171645,7.020090
1306171735,7.099900
1306171895,7.030000
1306172163,7.020100
1306173152,7.020100
1306173226,7.025500
1306173476,7.050000
1306173476,7.020100
1306173592,7.026400
1306173601,7.026390
1306173837,7.020100
1306173978,7.010630
1306174036,7.020100
1306174105,7.020000
1306174222,7.020000
1306174424,7.026390
1306174445,7.020000
1306174467,7.010630
1306174480,7.019990
1306174497,7.026390
1306174518,7.049910
1306174528,7.050000
1306174670,7.049710
1306174671,7.020000
1306174671,7.010630
1306174670,7.020000
1306174670,7.010630
1306174706,7.010630
1306174753,7.010630
1306175323,7.030000
1306175330,7.030010
1306175331,7.010630
1306175330,7.010630
1306175355,7.049000
1306175370,7.049000
1306175421,7.049010
1306175460,7.010630
1306175813,7.020000
1306175831,7.050000
1306176024,7.020000
1306176389,7.020000
1306176397,7.020000
1306176444,7.020000
1306176576,7.030000
1306176602,7.050000
1306176819,7.050000
1306177031,7.020000
1306177216,7.020000
1306177325,7.020000
1306177329,7.020000
1306177358,7.050000
1306177845,7.050000
1306177845,7.050000
1306177978,7.020000
1306178178,7.020100
1306178494,7.020100
1306178494,7.020000
1306178494,7.020000
1306178494,7.011000
1306178739,7.070000
1306178854,7.010700
1306179023,7.010900
1306179164,7.011000
1306179185,7.010630
1306179329,7.010630
1306179382,7.010630
1306179575,7.010630
1306179644,7.010630
1306179712,7.010630
1306179722,7.089900
1306179942,7.010630
1306180049,7.089910
1306180306,7.010700
1306180422,7.010700
1306180465,7.010700
1306180477,7.010640
1306180477,7.010630
1306180518,7.010690
1306180801,7.010710
1306180893,7.010640
1306180926,7.010640
1306181071,7.010640
1306181229,7.010640
1306181262,7.010640
1306181434,7.011000
1306181541,7.011000
1306181555,7.011000
1306181611,7.011000
1306181647,7.011000
1306181661,7.010640
1306181710,7.010640
1306181750,7.010640
1306181750,7.010630
1306181854,7.010630
1306181855,7.010990
1306181919,7.049900
1306181919,7.050000
1306182137,7.010630
1306182166,7.010630
1306182170,7.010630
1306182227,7.010630
1306182227,7.010500
1306182255,7.010500
1306182255,7.010500
1306182255,7.010000
1306182255,7.000000
1306182255,7.000000
1306182503,6.999900
1306182503,6.980000
1306182503,6.975000
1306182659,7.000010
1306182659,6.975000
1306182660,6.975000
1306182660,6.970000
1306182660,6.970000
1306182716,6.970000
1306182731,6.961000
1306182884,7.000000
1306182981,6.961000
1306183163,6.961000
1306183337,7.000000
1306183337,7.048200
1306183634,6.961100
1306183906,6.961100
1306184025,6.961100
1306184025,6.961000
1306184065,7.000000
1306184065,7.000000
1306184157,6.961100
1306184182,7.000000
1306184241,7.000000
1306184301,7.000000
1306184956,7.000000
1306185251,6.961100
1306185251,6.961100
1306185447,6.970100
1306185531,6.970100
1306185531,6.970000
1306185659,7.098000
1306185692,6.970000
1306185798,6.970100
1306185826,6.970100
1306185826,6.970000
1306185852,6.970000
1306185938,6.970000
1306185957,6.961100
1306186031,7.110000
1306186031,7.198000
1306186108,6.961100
1306186108,6.961000
1306186108,6.960000
1306186130,6.999800
1306186177,6.999900
1306186242,6.960000
1306186244,6.960000
1306186300,6.999800
1306186304,6.999810
1306186319,7.100000
1306186424,6.960000
1306186424,6.960000
1306186424,6.960000
1306186720,6.960100
1306186726,6.999800
1306186726,6.999990
1306186726,7.000000
1306186823,6.999000
1306186969,6.960100
1306186997,6.960100
1306186997,6.960100
1306187414,6.960000
1306187893,6.960000
1306187898,6.960000
1306187992,6.960000
1306188017,6.960000
1306188017,6.960000
1306188175,6.960000
1306188184,6.960000
1306188206,6.959990
1306188269,6.999900
1306188277,7.000000
1306188282,7.000000
1306188287,7.000000
1306188297,7.000000
1306188297,7.000000
1306188297,7.000000
1306188328,7.010000
1306188479,7.010010
1306188643,7.010490
1306188707,7.010010
1306188966,7.010010
1306189012,7.010010
1306189204,7.045500
1306189204,7.049900
1306189204,7.050000
1306189204,7.050000
1306189204,7.050000
1306189204,7.073500
1306189204,7.073600
1306189204,7.090000
1306189204,7.090000
1306189204,7.099900
1306189204,7.099990
1306189204,7.100000
1306189213,7.100000
1306189213,7.100000
1306189213,7.100000
1306189213,7.100000
1306189213,7.100000
1306189267,7.100000
1306189568,7.048100
1306189808,7.048100
1306189808,7.013000
1306189822,7.099900
1306189827,7.099910
1306189988,7.010100
1306190173,7.010100
1306190176,7.010090
1306190194,7.010010
1306190236,7.040000
1306190260,7.040010
1306190267,7.040010
1306190293,7.060000
1306190312,7.060010
1306190366,7.060010
1306190402,7.060010
1306190416,7.080000
1306190459,7.090000
1306190519,7.099900
1306190519,7.099990
1306190519,7.100000
1306190519,7.100000
1306190519,7.100000
1306190519,7.100000
1306190519,7.120090
1306190519,7.140000
1306190519,7.150000
1306190519,7.150000
1306190519,7.150000
1306190519,7.153070
1306190519,7.170000
1306190536,7.080010
1306191013,7.060100
1306191091,7.060100
1306191108,7.079990
1306191208,7.060100
1306191208,7.060010
1306191208,7.010010
1306191208,7.000010
1306191208,7.000000
1306191217,7.000000
1306191327,7.000000
1306191421,7.000000
1306191493,6.999990
1306191824,7.010100
1306191973,7.020000
1306191973,7.060000
1306191973,7.080000
1306191973,7.089500
1306192099,7.089900
1306192099,7.090000
1306192167,7.089900
1306192167,7.090000
1306192167,7.099990
1306192167,7.100000
1306192167,7.170000
1306192167,7.187400
1306192167,7.187600
1306192167,7.189300
1306192167,7.190000
1306192167,7.198000
1306192167,7.199800
1306192167,7.199900
1306192167,7.200000
1306192167,7.200000
1306192167,7.200000
1306192167,7.200000
1306192167,7.200000
1306192167,7.200000
1306192167,7.200000
1306192194,7.031200
1306192596,7.040000
1306192808,7.031400
1306192808,7.031200
1306192808,7.020010
1306192808,7.010100
1306192808,7.010100
1306193104,7.031400
1306193124,7.031300
1306193413,7.032100
1306193577,7.050100
1306193585,7.050100
1306193605,7.050100
1306193812,7.050400
1306193934,7.050400
1306194084,7.050400
1306194087,7.050390
1306194624,7.050300
1306194830,7.060000
1306194955,7.060010
1306194971,7.072000
1306194994,7.100000
1306195094,7.150000
1306195098,7.149910
1306195268,7.149900
1306195339,7.100000
1306195515,7.120000
1306195515,7.149700
1306195515,7.149800
1306195515,7.150000
1306195515,7.150000
1306195515,7.150000
1306195515,7.150390
1306195515,7.188800
1306195515,7.191000
1306195515,7.198700
1306195515,7.199700
1306195541,7.100000
1306195548,7.100000
1306195548,7.100000
1306195607,7.099990
1306195640,7.050500
1306195640,7.050400
1306195741,7.099990
1306196135,7.099990
1306196765,7.070100
1306197392,7.099990
1306197539,7.110000
1306197635,7.189900
1306197635,7.189900
1306197788,7.179900
1306197847,7.178800
1306197847,7.178890
1306197847,7.199700
1306197964,7.199700
1306197999,7.140090
1306198025,7.199700
1306198157,7.199700
1306198247,7.170000
1306198247,7.160000
1306198295,7.140100
1306198403,7.151000
1306198474,7.151000
1306198638,7.180000
1306198812,7.160990
1306198820,7.152000
1306199000,7.155550
1306199008,7.160990
1306199072,7.152000
1306199257,7.152000
1306199408,7.152000
1306199434,7.152000
1306199459,7.152000
1306199707,7.152000
1306200353,7.152000
1306200375,7.152000
1306200609,7.152000
1306200861,7.152000
1306200994,7.152000
1306201074,7.160990
1306201131,7.152000
1306201131,7.151000
1306201131,7.150000
1306201131,7.140110
1306201131,7.112500
1306201131,7.112400
1306201131,7.110010
1306201131,7.100100
1306201275,7.100100
1306201275,7.100100
1306201401,7.160990
1306201422,7.160990
1306201441,7.160990
1306201514,7.110100
1306201591,7.110100
1306201591,7.110000
1306201652,7.110000
1306201682,7.110000
1306201928,7.101100
1306201928,7.101000
1306201928,7.100100
1306201928,7.100000
1306202157,7.070000
1306202202,7.070000
1306202465,7.070000
1306202576,7.070000
1306202576,7.070000
1306202616,7.070000
1306202645,7.060300
1306202687,7.060300
1306203055,7.060300
1306203685,7.060300
1306203719,7.099900
1306204300,7.061000
1306204611,7.060000
1306204844,7.060000
1306204845,7.060990
1306204905,7.060000
1306205065,7.059990
1306205103,7.060010
1306205128,7.060990
1306205180,7.061010
1306205201,7.069990
1306205216,7.070010
1306205295,7.070010
1306205298,7.070010
1306205300,7.070010
1306205345,7.070010
1306205367,7.100000
1306205367,7.100000
1306205378,7.100010
1306205438,7.100010
1306205464,7.070200
1306205538,7.070200
1306205685,7.090000
1306205847,7.080040
1306206238,7.080040
1306206423,7.080040
1306206429,7.080040
1306206741,7.080040
1306206919,7.070200
1306206969,7.070010
1306207021,7.061010
1306207228,7.069990
1306207749,7.061010
1306207980,7.061010
1306208018,7.061010
1306208895,7.061010
1306209309,7.061010
1306209309,7.040100
1306209557,7.069990
1306209557,7.079990
1306209606,7.090000
1306209711,7.090000
1306209853,7.090000
1306209921,7.090000
1306210311,7.040100
1306210684,7.040100
1306211157,7.040100
1306211169,7.040100
1306211292,7.040100
1306211351,7.040100
1306211391,7.040300
1306211406,7.050000
1306211710,7.100000
1306211710,7.100000
1306211710,7.100000
1306211710,7.100000
1306211710,7.109700
1306211710,7.135000
1306211710,7.140000
1306211710,7.140000
1306211710,7.149900
1306211710,7.149900
1306211710,7.150000
1306211710,7.150000
1306211710,7.150000
1306211710,7.160990
1306211710,7.180000
1306211710,7.189900
1306211833,7.140000
1306211854,7.133500
1306211867,7.050100
1306211890,7.133100
1306212072,7.100000
1306212183,7.080000
1306212183,7.070100
1306212183,7.070000
1306212382,7.184100
1306212499,7.072600
1306212706,7.072900
1306212942,7.070000
1306213566,7.155400
1306213584,7.060200
1306213584,7.040300
1306213584,7.040000
1306213741,7.091100
1306213832,7.091200
1306213948,7.111100
1306214048,7.113100
1306214147,7.113000
1306214201,7.113090
1306214377,7.120000
1306214504,7.120010
1306214569,7.070100
1306214569,7.070000
1306214589,7.060000
1306214620,7.060000
1306214635,7.060000
1306214643,7.060000
1306215413,7.060100
1306215801,7.060100
1306216113,7.149900
1306216275,7.061200
1306216299,7.061100
1306216578,7.100000
1306216580,7.061200
1306216627,7.149900
1306217581,7.099900
1306217588,7.099900
1306218380,7.010300
1306218510,7.010200
1306218614,7.010200
1306218870,7.010100
1306218945,7.010100
1306218952,7.010190
1306219011,7.099900
1306219034,7.010200
1306219213,7.010300
1306219283,7.010300
1306219398,7.010300
1306219412,7.010100
1306219429,7.010100
1306219458,7.010100
1306219792,7.010100
1306219977,7.010100
1306219997,7.010100
1306220242,7.020000
1306220408,7.020000
1306220431,7.020000
1306220756,7.020000
1306221045,7.020000
1306221056,7.020000
1306221135,7.080200
1306221155,7.020000
1306221201,7.020000
1306221483,7.075200
1306221794,7.010100
1306222144,7.089810
1306222228,7.089900
1306222357,7.090000
1306222357,7.090000
1306222586,7.100000
1306222586,7.100000
1306222705,7.100000
1306222705,7.100000
1306222705,7.100000
1306222705,7.100000
1306222762,7.090100
1306222823,7.090090
1306222946,7.150000
1306223063,7.090100
1306223091,7.090010
1306223163,7.090010
1306223163,7.050000
1306223163,7.010100
1306223163,7.000000
1306223163,7.000000
1306223163,7.000000
1306223163,7.000000
1306223163,6.999910
1306223220,7.090100
1306223608,7.099790
1306224059,7.000110
1306224059,7.000100
1306224059,7.000000
1306224101,7.000000
1306225151,6.999910
1306225667,6.999910
1306225761,6.999910
1306225785,6.999910
1306225840,6.999910
1306227173,7.000000
1306227173,7.000000
1306227274,6.999910
1306227431,6.999910
1306227431,6.999900
1306227437,6.999900
1306227464,6.999900
1306227559,6.999000
1306227648,6.960000
1306227922,6.960000
1306228208,6.999900
1306228208,7.000000
1306228208,7.000000
1306228208,7.000000
1306228250,7.000100
1306228280,7.000200
1306228372,7.000200
1306228386,7.000590
1306228530,7.000200
1306228532,7.000090
1306228697,7.000000
1306228991,7.078700
1306229248,7.078710
1306229267,7.078710
1306229886,7.099700
1306230030,7.099700
1306230182,7.078710
1306230340,7.099900
1306230368,7.099990
1306230407,7.099990
1306230444,7.099910
1306231210,7.078710
1306231268,7.078710
1306231494,7.099900
1306231765,7.080000
1306231798,7.078710
1306231863,7.078710
1306232128,7.040000
1306232175,7.040000
1306232627,7.030000
1306232627,7.026400
1306232627,7.020000
1306232656,7.011000
1306232667,7.010300
1306232674,7.010000
1306232691,7.006100
1306232692,7.005900
1306232692,7.003800
1306232783,7.006090
1306232834,7.003900
1306232834,7.003800
1306232834,7.000300
1306232834,7.000100
1306232995,7.000200
1306232997,7.040000
1306232997,7.050000
1306232997,7.070000
1306232997,7.078500
1306232997,7.078690
1306232999,7.078690
1306233078,7.000000
1306233173,7.006490
1306233476,7.010000
1306233552,7.010000
1306233608,7.000000
1306233739,7.000000
1306234518,7.012500
1306235296,7.020000
1306235309,7.020000
1306235395,7.019990
1306235474,7.070000
1306235490,7.070000
1306235517,7.011000
1306235519,7.010990
1306235526,7.010990
1306235603,7.070000
1306235619,7.070010
1306235626,7.070010
1306235665,7.078500
1306235668,7.078510
1306235683,7.078500
1306235859,7.078690
1306235898,7.079990
1306235933,7.099990
1306236306,7.021700
1306236306,7.021100
1306236306,7.000000
1306236435,7.021800
1306236437,7.021800
1306236438,7.099800
1306236440,7.099810
1306236506,7.099810
1306236938,7.099590
1306236938,7.099600
1306236938,7.099790
1306236938,7.099990
1306236938,7.100000
1306236938,7.100000
1306236938,7.100000
1306237273,7.099500
1306237276,7.099610
1306237645,7.099610
1306237918,7.100000
1306237918,7.100000
1306238034,7.099990
1306238034,7.100000
1306238034,7.100000
1306238034,7.100000
1306238107,7.099610
1306238765,7.090000
1306239475,7.019600
1306239489,7.019700
1306239770,7.022600
1306240019,7.088000
1306240075,7.025900
1306240090,7.026000
1306240121,7.026100
1306240121,7.001000
1306240183,7.000000
1306240334,7.000000
1306240457,7.000800
1306240458,7.000000
1306240525,7.000800
1306240527,7.000000
1306240534,7.000800
1306240568,7.000100
1306240568,7.000000
1306240586,7.000800
1306240611,7.000000
1306240611,7.000000
1306240611,7.000000
1306240611,7.000000
1306240611,7.000000
1306240611,7.000000
1306240625,7.000000
1306240640,6.999900
1306240657,6.999890
1306240660,6.999890
1306240662,6.999000
1306240732,6.999000
1306240744,7.000800
1306240837,7.000100
1306241233,7.000100
1306241292,7.000100
1306241464,7.000100
1306241620,7.000100
1306241853,7.000100
1306242014,7.000100
1306242155,7.000100
1306242411,7.010100
1306242411,7.010000
1306242604,7.010000
1306242671,7.010000
1306242795,7.010000
1306242797,7.010000
1306242909,7.010000
1306242920,7.050000
1306242920,7.050000
1306242920,7.060000
1306242920,7.089900
1306242920,7.090000
1306242920,7.090000
1306242920,7.099900
1306242920,7.100000
1306242920,7.100000
1306242920,7.100000
1306242920,7.100000
1306242920,7.100000
1306242920,7.100000
1306242920,7.100000
1306242920,7.100000
1306242920,7.100000
1306242920,7.100000
1306242920,7.120000
1306242932,7.120000
1306243237,7.010100
1306243240,7.010090
1306243363,7.010200
1306243392,7.096600
1306243393,7.100000
1306243395,7.100000
1306243487,7.110010
1306243521,7.110010
1306243576,7.115010
1306243621,7.115010
1306243670,7.096600
1306243830,7.096600
1306243856,7.096600
1306243917,7.096600
1306243921,7.096600
1306243961,7.096600
1306244000,7.096600
1306244010,7.096590
1306244010,7.100000
1306244010,7.100000
1306244019,7.100010
1306244024,7.100010
1306244165,7.040900
1306244325,7.050000
1306244394,7.100000
1306244449,7.100010
1306244460,7.120000
1306244469,7.119900
1306244493,7.119900
1306244572,7.120000
1306244585,7.120010
1306244718,7.129800
1306244739,7.120010
1306244815,7.120010
1306245071,7.120010
1306245094,7.122000
1306245104,7.122010
1306245104,7.120010
1306245499,7.120010
1306245663,7.120010
1306245794,7.119990
1306245794,7.130000
1306245794,7.130000
1306245794,7.139800
1306245794,7.139990
1306245794,7.150000
1306245828,7.150000
1306245848,7.100010
1306245878,7.050090
1306246340,7.070700
1306246509,7.070800
1306246658,7.071700
1306246823,7.072200
1306246826,7.072200
1306246880,7.050100
1306246903,7.072190
1306246912,7.149900
1306246912,7.149900
1306246912,7.150000
1306247023,7.072210
1306247037,7.072300
1306247076,7.072300
1306247117,7.072400
1306247508,7.050100
1306247620,7.050090
1306247644,7.050090
1306247690,7.051000
1306247690,7.050000
1306247697,7.050000
1306247699,7.050000
1306247807,7.100000
1306247823,7.050000
1306247836,7.050000
1306247836,7.050000
1306247970,7.010100
1306248097,7.049990
1306248419,7.050010
1306248441,7.143500
1306248938,7.050010
1306249481,7.050010
1306249481,7.040000
1306249674,7.050000
1306249695,7.040000
1306249729,7.049990
1306249860,7.040000
1306250196,7.040000
1306250341,7.040000
1306250341,7.040000
1306250536,7.049990
1306250580,7.049990
1306250668,7.098000
1306250669,7.098000
1306250968,7.045000
1306251310,7.045000
1306251448,7.045000
1306251457,7.044990
1306251512,7.020000
1306251521,7.020000
1306251544,7.020000
1306251722,7.020000
1306252156,7.010100
1306252186,7.010000
1306252199,7.010090
1306252199,7.044800
1306252199,7.044990
1306252335,7.010000
1306252377,7.010000
1306252486,7.044990
1306252611,7.044990
1306252794,7.044990
1306252814,7.010000
1306253150,7.011000
1306253164,7.019990
1306253361,7.011000
1306253445,7.019990
1306253605,7.019990
1306253605,7.044800
1306253605,7.044990
1306253645,7.044990
1306253843,7.011000
1306253916,7.044990
1306254001,7.011000
1306254065,7.044990
1306254093,7.044990
1306254153,7.050000
1306254408,7.045010
1306254506,7.011100
1306254541,7.011100
1306254688,7.011300
1306254705,7.050000
1306255146,7.050000
1306255210,7.011900
1306255290,7.050000
1306255389,7.011100
1306255943,7.011090
1306255954,7.011000
1306255998,7.011000
1306256299,7.050000
1306256402,7.011100
1306256419,7.011000
1306256479,7.011000
1306256479,7.011000
1306256499,7.010000
1306256527,7.005000
1306256541,7.000000
1306256541,7.000000
1306256541,7.000000
1306256548,7.004990
1306256566,7.030000
1306256752,7.030000
1306257086,7.030000
1306257219,7.030000
1306257294,7.030000
1306257303,7.020000
1306257423,7.029990
1306257736,7.030010
1306257749,7.030010
1306257965,7.030010
1306258101,7.070000
1306258122,7.070010
1306258161,7.070010
1306258161,7.030010
1306258351,7.030010
1306258551,7.030010
1306258697,7.030010
1306258944,7.020000
1306258959,7.029990
1306259162,7.030000
1306259182,7.080000
1306259327,7.030000
1306259617,7.080000
1306259617,7.090000
1306259617,7.095000
1306259617,7.098000
1306259617,7.099900
1306259617,7.100000
1306259617,7.100000
1306259617,7.100000
1306259617,7.100000
1306259617,7.100000
1306259617,7.119000
1306259617,7.140000
1306259617,7.143000
1306259617,7.150000
1306259617,7.150000
1306259617,7.150000
1306259617,7.150000
1306259617,7.150000
1306259617,7.150000
1306259617,7.150000
1306259617,7.150000
1306259617,7.165000
1306259628,7.165000
1306259628,7.170000
1306259800,7.030000
1306259800,7.030000
1306259803,7.029990
1306259804,7.029990
1306259939,7.020100
1306260325,7.050000
1306260364,7.090010
1306260364,7.050100
1306260369,7.050090
1306260375,7.021000
1306260375,7.020000
1306260375,7.020000
1306260443,7.020000
1306260702,7.050090
1306260727,7.050090
1306260752,7.050090
1306260763,7.050090
1306260886,7.050090
1306260901,7.020000
1306260954,7.020000
1306261119,7.020000
1306261119,7.020000
1306261380,7.050090
1306261467,7.020000
1306261507,7.010010
1306261599,7.010010
1306261683,7.010010
1306262098,7.020000
1306262409,7.010010
1306262522,7.010010
1306262940,7.010010
1306262954,7.010010
1306263105,7.010010
1306263139,7.010010
1306263171,7.010010
1306263175,7.010010
1306263319,7.010010
1306263417,7.010010
1306263441,7.011000
1306263616,7.011000
1306263712,7.011000
1306263761,7.010010
1306263850,7.010010
1306263947,7.010010
1306264107,7.010010
1306264242,7.050010
1306264242,7.010010
1306264242,7.000000
1306264242,7.000000
1306264242,7.000000
1306264242,7.000000
1306264242,7.000000
1306264397,7.050000
1306264418,7.050090
1306264426,7.060000
1306264428,7.060000
1306264430,7.060000
1306264432,7.060000
1306264434,7.060000
1306264440,7.083000
1306264468,7.083000
1306264468,7.100000
1306264468,7.100000
1306264471,7.100000
1306264570,7.100100
1306264657,7.060010
1306264657,7.050110
1306264685,7.060100
1306264932,7.099900
1306265208,7.050110
1306265391,7.050110
1306265765,7.050110
1306265768,7.050090
1306265768,7.079000
1306265937,7.001400
1306265938,7.001390
1306266032,7.001000
1306266283,7.050000
1306266642,7.050000
1306266662,7.078800
1306266665,7.080000
1306266956,7.002300
1306266959,7.002290
1306267227,7.070000
1306267253,7.076500
1306267260,7.070000
1306267522,7.050000
1306267554,7.050010
1306267558,7.050010
1306268213,7.090000
1306268238,7.050010
1306268261,7.040500
1306268268,7.040500
1306268269,7.040190
1306268436,7.040600
1306268735,7.040100
1306268740,7.040090
1306269526,7.040000
1306269526,7.001800
1306269526,7.001500
1306269554,7.001500
1306269687,7.001500
1306269737,7.001500
1306269863,7.040090
1306269893,7.010000
1306270215,7.010000
1306270230,7.010000
1306270372,7.040090
1306270413,7.060000
1306270448,7.060000
1306270449,7.060000
1306270687,7.060000
1306270804,7.060000
1306270992,7.060000
1306271114,7.060000
1306271161,7.060000
1306271266,7.060000
1306271446,7.010000
1306271517,7.010000
1306271600,7.001500
1306271768,7.009990
1306271943,7.001500
1306271975,7.009990
1306272043,7.001500
1306272080,7.009990
1306272281,7.009990
1306272466,7.010000
1306272482,7.010000
1306272511,7.088700
1306272514,7.010000
1306272809,7.010100
1306272905,7.030000
1306273108,7.010100
1306273564,7.010100
1306273564,7.010000
1306273604,7.010000
1306273907,7.010000
1306273931,7.010000
1306273958,7.010000
1306274247,7.010000
1306274421,7.010000
1306274489,7.010000
1306274494,7.010000
1306274506,7.010000
1306274535,7.030010
1306274707,7.070000
1306274796,7.089000
1306274846,7.011000
1306274963,7.011000
1306275088,7.070000
1306275569,7.016590
1306275633,7.016590
1306275633,7.070000
1306275633,7.070000
1306275633,7.078400
1306275633,7.089900
1306275845,7.089900
1306275848,7.089910
1306276075,7.089910
1306276361,7.090000
1306276361,7.090000
1306276383,7.089910
1306276400,7.090000
1306276400,7.090000
1306276400,7.099900
1306276400,7.100000
1306276400,7.100000
1306276400,7.100000
1306276400,7.100000
1306276400,7.100000
1306276400,7.100000
1306276400,7.100000
1306276400,7.100000
1306276400,7.100000
1306276400,7.100090
1306276400,7.138000
1306276400,7.139900
1306276400,7.140000
1306276400,7.149700
1306276400,7.149800
1306276400,7.149900
1306276400,7.150000
1306276400,7.150000
1306276400,7.150000
1306276400,7.150000
1306276400,7.150000
1306276400,7.150000
1306276400,7.150090
1306276400,7.150990
1306276400,7.160000
1306276400,7.160090
1306276400,7.168800
1306276400,7.170000
1306276400,7.170000
1306276400,7.170000
1306276400,7.180000
1306276400,7.184200
1306276400,7.184400
1306276400,7.185000
1306276400,7.185000
1306276400,7.187000
1306276400,7.188000
1306276400,7.188000
1306276450,7.188000
1306276457,7.188000
1306276457,7.188990
1306276457,7.189000
1306276469,7.189700
1306276469,7.189800
1306276476,7.189800
1306276614,7.179000
1306276614,7.189800
1306276645,7.189800
1306276653,7.090010
1306276653,7.090000
1306276686,7.151200
1306276687,7.151200
1306276719,7.151200
1306276728,7.151200
1306276751,7.151200
1306276792,7.151200
1306276915,7.189000
1306277180,7.189000
1306277180,7.189800
1306277180,7.189900
1306277180,7.189900
1306277180,7.189990
1306277180,7.189990
1306277180,7.190000
1306277180,7.190000
1306277180,7.190000
1306277180,7.190000
1306277180,7.195000
1306277180,7.199900
1306277180,7.199900
1306277180,7.199900
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.200000
1306277180,7.209900
1306277180,7.210000
1306277180,7.210000
1306277180,7.220000
1306277180,7.225000
1306277180,7.229900
1306277180,7.230000
1306277180,7.230000
1306277180,7.230000
1306277180,7.235000
1306277180,7.242000
1306277180,7.245000
1306277180,7.248000
1306277180,7.250000
1306277180,7.250000
1306277180,7.250000
1306277180,7.250000
1306277180,7.250000
1306277180,7.250000
1306277180,7.250000
1306277180,7.250000
1306277180,7.250000
1306277180,7.250000
1306277180,7.250000
1306277180,7.250000
1306277180,7.260000
1306277180,7.270000
1306277180,7.280000
1306277180,7.288000
1306277180,7.289000
1306277180,7.290000
1306277180,7.290000
1306277180,7.298000
1306277180,7.300000
1306277180,7.300000
1306277180,7.300000
1306277180,7.300000
1306277180,7.300000
1306277180,7.300000
1306277180,7.300000
1306277180,7.300000
1306277180,7.300000
1306277180,7.300000
1306277180,7.300000
1306277180,7.300000
1306277180,7.300000
1306277180,7.330000
1306277180,7.340990
1306277180,7.349000
1306277180,7.350000
1306277180,7.350000
1306277180,7.350000
1306277180,7.359900
1306277180,7.359990
1306277180,7.370000
1306277180,7.380000
1306277180,7.380000
1306277180,7.380000
1306277180,7.383000
1306277180,7.386000
1306277180,7.387880
1306277180,7.388000
1306277180,7.389000
1306277180,7.389900
1306277180,7.390000
1306277180,7.390000
1306277180,7.390000
1306277180,7.390000
1306277180,7.394000
1306277180,7.395000
1306277180,7.395000
1306277180,7.398000
1306277180,7.399000
1306277180,7.400000
1306277180,7.400000
1306277180,7.400000
1306277180,7.400000
1306277180,7.400000
1306277180,7.400000
1306277180,7.400000
1306277180,7.400000
1306277180,7.400000
1306277180,7.400000
1306277180,7.400000
1306277180,7.400000
1306277180,7.400000
1306277180,7.410000
1306277180,7.412300
1306277180,7.420000
1306277180,7.420000
1306277180,7.430000
1306277180,7.430000
1306277180,7.440000
1306277180,7.440000
1306277180,7.441900
1306277180,7.445000
1306277180,7.449000
1306277180,7.449990
1306277180,7.450000
1306277180,7.450000
1306277180,7.450000
1306277180,7.450000
1306277180,7.450000
1306277180,7.450000
1306277180,7.458100
1306277180,7.470000
1306277180,7.470000
1306277180,7.470000
1306277180,7.476500
1306277180,7.479500
1306277180,7.480000
1306277180,7.480000
1306277180,7.480000
1306277180,7.489000
1306277180,7.490000
1306277180,7.490000
1306277180,7.490000
1306277180,7.490000
1306277180,7.490000
1306277180,7.490000
1306277180,7.490000
1306277180,7.490000
1306277180,7.490000
1306277180,7.498000
1306277180,7.498000
1306277180,7.498800
1306277180,7.499000
1306277180,7.499000
1306277180,7.499000
1306277180,7.499700
1306277180,7.499800
1306277180,7.499900
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277180,7.500000
1306277284,7.500000
1306277285,7.500000
1306277286,7.500000
1306277289,7.500000
1306277315,7.350100
1306277315,7.350010
1306277332,7.509900
1306277332,7.510000
1306277354,7.509900
1306277354,7.510000
1306277391,7.509900
1306277400,7.351010
1306277415,7.351200
1306277418,7.351200
1306277420,7.351090
1306277428,7.350990
1306277443,7.351300
1306277443,7.350300
1306277443,7.350000
1306277443,7.300100
1306277507,7.350100
1306277507,7.350000
1306277507,7.300100
1306277507,7.300000
1306277512,7.200000
1306277513,7.200000
1306277644,7.399200
1306277859,7.365000
1306277859,7.360000
1306277859,7.340000
1306277921,7.320790
1306277980,7.320000
1306277981,7.250000
1306277981,7.320600
1306278023,7.249000
1306278028,7.210000
1306278036,7.200000
1306278045,7.200000
1306278178,7.200200
1306278377,7.212100
1306278405,7.212100
1306278428,7.212200
1306278440,7.212190
1306278458,7.212190
1306278458,7.230000
1306278458,7.250000
1306278548,7.250000
1306278607,7.270200
1306278655,7.213000
1306278720,7.213000
1306278728,7.212990
1306278833,7.287810
1306278898,7.310100
1306278927,7.310100
1306278930,7.310090
1306278952,7.310100
1306278952,7.310010
1306278973,7.310100
1306278986,7.310090
1306278986,7.350000
1306278986,7.370000
1306278986,7.370000
1306278992,7.370010
1306279095,7.398100
1306279101,7.320000
1306279117,7.397900
1306279117,7.400000
1306279117,7.400000
1306279117,7.400000
1306279117,7.400000
1306279117,7.400000
1306279120,7.400000
1306279160,7.380000
1306279173,7.380100
1306279210,7.449900
1306279257,7.480000
1306279258,7.480010
1306279262,7.480010
1306279262,7.480010
1306279267,7.400000
1306279284,7.400000
1306279311,7.400010
1306279327,7.330000
1306279327,7.320000
1306279347,7.399800
1306279351,7.320000
1306279744,7.330000
1306279803,7.379900
1306279819,7.379910
1306279827,7.380000
1306279842,7.380000
1306279850,7.380010
1306279850,7.380000
1306279852,7.379990
1306279906,7.380000
1306279951,7.379910
1306279955,7.379910
1306280045,7.379910
1306280049,7.379000
1306280049,7.399900
1306280052,7.399910
1306280067,7.399910
1306280077,7.399910
1306280092,7.399990
1306280115,7.400000
1306280131,7.399910
1306280201,7.400000
1306280206,7.399990
1306280231,7.399910
1306280245,7.399910
1306280250,7.399910
1306280252,7.399910
1306280257,7.399910
1306280442,7.399910
1306280467,7.399910
1306280494,7.400000
1306280494,7.400000
1306280539,7.400100
1306280577,7.400100
1306280658,7.400010
1306280680,7.400010
1306280691,7.400010
1306280767,7.400090
1306280791,7.400100
1306280804,7.400100
1306280814,7.400090
1306280817,7.420000
1306280934,7.430000
1306280967,7.420000
1306281024,7.470000
1306281024,7.477000
1306281024,7.480000
1306281024,7.485000
1306281024,7.486000
1306281024,7.490000
1306281024,7.499000
1306281024,7.499100
1306281053,7.489900
1306281061,7.489910
1306281078,7.499100
1306281078,7.500000
1306281151,7.500000
1306281151,7.500000
1306281151,7.500000
1306281151,7.500000
1306281151,7.500000
1306281151,7.500000
1306281151,7.500000
1306281165,7.489910
1306281168,7.489910
1306281239,7.499900
1306281277,7.500000
1306281277,7.500000
1306281289,7.499910
1306281500,7.420000
1306281596,7.420000
1306281663,7.489900
1306281667,7.489910
1306281726,7.489910
1306281747,7.489910
1306281750,7.489910
1306281766,7.489890
1306281766,7.490000
1306281780,7.490010
1306281795,7.490010
1306281803,7.498900
1306281803,7.499000
1306281803,7.500000
1306281803,7.500000
1306281803,7.510000
1306281803,7.510000
1306281849,7.400100
1306281934,7.399910
1306281980,7.399990
1306281983,7.399990
1306281985,7.399910
1306281989,7.399990
1306282000,7.399910
1306282006,7.399910
1306282019,7.399990
1306282022,7.400000
1306282027,7.489990
1306282034,7.460000
1306282106,7.400000
1306282169,7.400100
1306282169,7.400000
1306282209,7.400100
1306282214,7.478800
1306282235,7.400200
1306282235,7.400100
1306282235,7.400000
1306282235,7.400000
1306282235,7.399910
1306282235,7.380000
1306282235,7.350200
1306282235,7.350000
1306282242,7.350000
1306282280,7.350000
1306282296,7.320000
1306282449,7.370100
1306282476,7.320100
1306282476,7.320000
1306282516,7.419100
1306282516,7.419290
1306282516,7.430000
1306282516,7.450000
1306282561,7.419300
1306282700,7.400000
1306282700,7.400000
1306282722,7.380000
1306282773,7.360000
1306282811,7.350000
1306282922,7.350110
1306282922,7.350100
1306282988,7.350200
1306283018,7.350100
1306283019,7.350000
1306283021,7.350600
1306283140,7.390000
1306283181,7.380000
1306283208,7.351000
1306283268,7.359990
1306283276,7.359990
1306283382,7.350000
1306283389,7.349990
1306283414,7.340000
1306283434,7.320100
1306283471,7.320000
1306283478,7.320000
1306283480,7.320000
1306283608,7.320000
1306283610,7.319990
1306283625,7.320100
1306283625,7.315000
1306283661,7.311000
1306283746,7.311000
1306283755,7.311000
1306283756,7.350090
1306283756,7.370000
1306283784,7.388600
1306283784,7.389990
1306283784,7.400000
1306283789,7.400000
1306283795,7.311000
1306283870,7.449900
1306283870,7.450000
1306283870,7.450000
1306284069,7.350390
1306284091,7.370190
1306284121,7.340100
1306284121,7.311000
1306284212,7.370210
1306284320,7.448500
1306284320,7.448590
1306284320,7.448600
1306284381,7.449100
1306284448,7.450000
1306284874,7.456500
1306284874,7.456900
1306284874,7.479890
1306284874,7.479900
1306284939,7.390100
1306285037,7.391000
1306285220,7.370010
1306285220,7.360000
1306285220,7.340100
1306285400,7.360100
1306285401,7.360090
1306285428,7.370000
1306285429,7.359990
1306285479,7.340200
1306285499,7.320100
1306285499,7.320100
1306285499,7.320000
1306285546,7.320000
1306285628,7.330000
1306285751,7.330000
1306285760,7.329990
1306285774,7.320000
1306285826,7.320000
1306285895,7.320000
1306286101,7.320100
1306286106,7.320100
1306286137,7.320100
1306286174,7.320000
1306286241,7.320000
1306286245,7.340190
1306286312,7.389000
1306286404,7.397500
1306286531,7.320600
1306286879,7.394400
1306287218,7.340200
1306287248,7.340100
1306287297,7.394400
1306287512,7.340100
1306287698,7.410000
1306287698,7.417300
1306287698,7.430000
1306287698,7.449000
1306287721,7.340100
1306287749,7.340000
1306287792,7.330000
1306287851,7.320000
1306287856,7.330000
1306287869,7.330000
1306289330,7.320100
1306289343,7.330000
1306289370,7.320100
1306289370,7.320000
1306289370,7.320000
1306289404,7.360000
1306289607,7.399800
1306289626,7.360010
1306289626,7.320000
1306289626,7.320000
1306289626,7.311000
1306289626,7.300010
1306289626,7.300000
1306289626,7.300000
1306289630,7.400000
1306289640,7.400010
1306289654,7.320100
1306289656,7.448700
1306289658,7.448810
1306289667,7.449000
1306289690,7.450000
1306289701,7.460000
1306289709,7.479890
1306289709,7.479900
1306289835,7.479800
1306289835,7.479800
1306289838,7.479810
1306289880,7.400000
1306289908,7.400000
1306290045,7.402090
1306290172,7.400000
1306290237,7.400000
1306290279,7.340900
1306290280,7.340890
1306290364,7.340100
1306290368,7.315000
1306290368,7.300000
1306290376,7.340090
1306290376,7.340700
1306290455,7.340890
1306290527,7.300090
1306290564,7.300000
1306290719,7.340700
1306290924,7.300000
1306290984,7.300000
1306291002,7.340700
1306291129,7.300000
1306291129,7.300000
1306291137,7.300000
1306291626,7.320000
1306291880,7.320000
1306291999,7.300000
1306292003,7.320000
1306292120,7.300000
1306292123,7.320000
1306292241,7.300000
1306292259,7.300000
1306292298,7.300000
1306292364,7.320000
1306292377,7.320000
1306292377,7.320000
1306292377,7.339200
1306292377,7.340890
1306292388,7.300000
1306292523,7.300000
1306292703,7.320000
1306292968,7.300000
1306293251,7.300000
1306293377,7.300000
1306293515,7.300000
1306293607,7.320000
1306293618,7.320000
1306293625,7.337200
1306293630,7.340890
1306294020,7.319990
1306294169,7.300100
1306294317,7.300100
1306294468,7.350000
1306294548,7.300100
1306294881,7.300000
1306294968,7.303200
1306295047,7.303200
1306295196,7.304590
1306295208,7.300100
1306295236,7.300100
1306295364,7.300000
1306295368,7.300000
1306295382,7.300000
1306295391,7.300090
1306295453,7.300090
1306295540,7.300000
1306295540,7.300000
1306295543,7.300000
1306295688,7.300000
1306295702,7.300000
1306295820,7.300090
1306295820,7.300090
1306295825,7.320000
1306295866,7.300200
1306295937,7.300110
1306295965,7.300110
1306295974,7.300110
1306295988,7.300110
1306296006,7.300110
1306296027,7.300190
1306296027,7.361290
1306296067,7.300200
1306296089,7.361290
1306296114,7.361290
1306296177,7.300200
1306296201,7.300300
1306296239,7.300300
1306296357,7.300110
1306296563,7.300110
1306296830,7.300110
1306296890,7.360000
1306297504,7.300110
1306297595,7.300110
1306298316,7.300110
1306298608,7.300110
1306298658,7.300110
1306298683,7.300110
1306298707,7.300110
1306298790,7.300000
1306298820,7.300000
1306299086,7.300000
1306299147,7.300000
1306299160,7.300000
1306299176,7.300000
1306299198,7.300000
1306299207,7.300000
1306299235,7.300090
1306299409,7.300000
1306299409,7.300000
1306299439,7.300000
1306299564,7.300000
1306299817,7.300000
1306300169,7.300090
1306300169,7.300090
1306300264,7.300000
1306300289,7.300000
1306300402,7.300090
1306300450,7.300110
1306300592,7.300110
1306300647,7.300110
1306300647,7.300000
1306300882,7.300000
1306300955,7.354300
1306301097,7.300000
1306301224,7.300000
1306301316,7.300000
1306301392,7.360000
1306301395,7.351900
1306301458,7.300000
1306301466,7.300000
1306301581,7.300000
1306301896,7.300000
1306302150,7.300000
1306302209,7.300000
1306302533,7.300000
1306302831,7.300000
1306302894,7.300000
1306302933,7.300000
1306302936,7.300000
1306302936,7.265100
1306302936,7.265000
1306302936,7.250000
1306302936,7.250000
1306303021,7.230100
1306303225,7.230100
1306303225,7.230100
1306303256,7.230200
1306303256,7.230100
1306303290,7.230100
1306303313,7.230100
1306303333,7.230000
1306303463,7.230000
1306303681,7.216120
1306303709,7.216120
1306303775,7.216120
1306303913,7.216120
1306303927,7.216200
1306303973,7.216200
1306304023,7.216200
1306304141,7.229990
1306304184,7.230010
1306304252,7.250000
1306304521,7.250000
1306304538,7.250000
1306304602,7.250000
1306304623,7.250000
1306304697,7.250000
1306304700,7.250000
1306304732,7.216120
1306304856,7.216120
1306304868,7.250000
1306304885,7.250000
1306305089,7.250000
1306305339,7.216120
1306305417,7.250000
1306305420,7.216120
1306305444,7.216120
1306305827,7.216120
1306306314,7.250000
1306306807,7.216120
1306306817,7.216120
1306306853,7.216120
1306307397,7.216150
1306307617,7.216150
1306307833,7.216150
1306308198,7.230000
1306308294,7.230000
1306308394,7.216150
1306308401,7.216150
1306308402,7.216150
1306308542,7.240000
1306308732,7.250000
1306309182,7.240010
1306309182,7.216120
1306309187,7.250000
1306309507,7.216120
1306309601,7.250000
1306309977,7.250000
1306310058,7.250000
1306310072,7.250000
1306310100,7.216120
1306310174,7.250000
1306310269,7.216120
1306310427,7.216120
1306310460,7.216120
1306310496,7.216120
1306310831,7.216120
1306310970,7.220000
1306311204,7.222000
1306311262,7.222000
1306311262,7.220000
1306311262,7.216120
1306311343,7.216120
1306311354,7.240000
1306311387,7.223000
1306311389,7.240000
1306311543,7.240000
1306311543,7.249000
1306311543,7.250000
1306311543,7.250000
1306311543,7.265000
1306311543,7.287900
1306311543,7.288000
1306311543,7.299400
1306311543,7.299800
1306311543,7.319310
1306311543,7.319310
1306311543,7.350000
1306311543,7.350000
1306311543,7.358800
1306311543,7.359000
1306311543,7.360000
1306311543,7.361290
1306311543,7.375000
1306311543,7.390000
1306311543,7.398000
1306311543,7.400000
1306311543,7.400000
1306311543,7.400000
1306311543,7.410000
1306311543,7.420000
1306311543,7.440000
1306311623,7.349900
1306311623,7.440000
1306311625,7.440000
1306311675,7.440000
1306311689,7.450000
1306311689,7.450000
1306311689,7.450000
1306311689,7.450000
1306311713,7.440000
1306311722,7.440000
1306311842,7.440000
1306311907,7.226000
1306312328,7.430000
1306312332,7.430010
1306312397,7.430010
1306312478,7.429990
1306312478,7.439990
1306312478,7.439990
1306312478,7.450000
1306312478,7.469900
1306312478,7.469990
1306312478,7.478000
1306312478,7.480000
1306312478,7.488900
1306312478,7.489000
1306312478,7.489000
1306312478,7.489000
1306312478,7.489000
1306312506,7.440010
1306312533,7.488900
1306312533,7.489000
1306312533,7.489900
1306312533,7.489900
1306312533,7.489990
1306312533,7.490000
1306312533,7.490000
1306312533,7.490000
1306312533,7.490000
1306312630,7.440010
1306312648,7.439990
1306312776,7.340300
1306312818,7.340100
1306312838,7.280100
1306312888,7.280300
1306312888,7.280200
1306312888,7.280200
1306312888,7.280000
1306312888,7.270000
1306312888,7.270000
1306312888,7.216120
1306312969,7.300000
1306312969,7.469900
1306313088,7.249800
1306313119,7.250400
1306313195,7.251300
1306313271,7.420000
1306313283,7.420000
1306313291,7.420000
1306313495,7.253000
1306313595,7.253100
1306313607,7.253200
1306314166,7.257200
1306314305,7.257190
1306314511,7.378500
1306314511,7.378600
1306314741,7.270100
1306314741,7.270100
1306314760,7.270200
1306314896,7.270200
1306315049,7.270200
1306315138,7.270090
1306315265,7.270300
1306315634,7.270400
1306315668,7.270300
1306315731,7.270300
1306315764,7.270300
1306315882,7.270290
1306315988,7.280000
1306315988,7.290000
1306316087,7.300000
1306316450,7.300000
1306316450,7.369500
1306316450,7.369600
1306316450,7.390000
1306316470,7.390000
1306316486,7.290010
1306316486,7.260100
1306316617,7.260100
1306316861,7.260990
1306316949,7.260100
1306317153,7.300000
1306317199,7.300010
1306317439,7.266090
1306317439,7.392000
1306317439,7.399900
1306317439,7.400000
1306317439,7.400000
1306317443,7.410000
1306317444,7.410000
1306317457,7.263100
1306317590,7.263100
1306317612,7.263100
1306317801,7.270000
1306317991,7.270000
1306318222,7.271230
1306318404,7.300000
1306318404,7.300000
1306318470,7.300000
1306318470,7.300000
1306318472,7.300010
1306318737,7.271230
1306319170,7.271230
1306319229,7.290000
1306319271,7.300000
1306319301,7.310000
1306319304,7.320000
1306319336,7.330000
1306319343,7.320010
1306319343,7.320000
1306319343,7.310010
1306319358,7.340000
1306319363,7.340010
1306319365,7.350000
1306319408,7.359900
1306319408,7.360000
1306319417,7.360000
1306319419,7.360010
1306319427,7.360010
1306319491,7.359990
1306319549,7.349990
1306319551,7.360010
1306319603,7.350000
1306319654,7.399900
1306319694,7.400000
1306319694,7.410090
1306319694,7.419990
1306319694,7.420000
1306319694,7.420000
1306319756,7.420000
1306319794,7.420000
1306319828,7.404500
1306319836,7.420000
1306319842,7.430000
1306319842,7.439900
1306319904,7.439900
1306320030,7.439900
1306320068,7.410100
1306320071,7.439900
1306320091,7.439900
1306320125,7.439900
1306320219,7.410000
1306320246,7.420000
1306320420,7.380400
1306320483,7.380000
1306320497,7.280200
1306320545,7.350000
1306320588,7.280210
1306320714,7.280210
1306320950,7.281300
1306321379,7.300000
1306321588,7.380390
1306321588,7.439900
1306321656,7.439900
1306321672,7.439910
1306321731,7.440000
1306321810,7.439910
1306321824,7.439910
1306321853,7.439910
1306322005,7.400010
1306322014,7.400010
1306322029,7.420000
1306322029,7.400010
1306322057,7.331300
1306322057,7.331300
1306322339,7.331800
1306322364,7.334090
1306322482,7.335090
1306323011,7.335100
1306323163,7.335200
1306323466,7.344000
1306323466,7.335100
1306323639,7.344100
1306323693,7.368000
1306323724,7.344100
1306323802,7.368000
1306323802,7.400000
1306323802,7.439900
1306323911,7.331600
1306323911,7.331400
1306323913,7.331390
1306324077,7.331300
1306324110,7.331390
1306324232,7.331390
1306324232,7.438700
1306324261,7.438300
1306324282,7.438000
1306324282,7.439900
1306324282,7.440000
1306324301,7.440000
1306324301,7.448700
1306324301,7.448800
1306324301,7.449700
1306324444,7.332400
1306324484,7.350100
1306324532,7.350100
1306324536,7.350090
1306324576,7.449700
1306324617,7.360000
1306324674,7.360010
1306324756,7.380000
1306324817,7.370000
1306324817,7.360800
1306324817,7.350000
1306324817,7.350000
1306324817,7.331300
1306324817,7.331200
1306324817,7.330300
1306324874,7.360100
1306325015,7.390000
1306325015,7.448600
1306325015,7.448700
1306325015,7.449000
1306325015,7.449700
1306325055,7.330390
1306325081,7.330400
1306325126,7.400000
1306325133,7.400010
1306325381,7.439900
1306325386,7.439910
1306325479,7.440000
1306325479,7.440000
1306325479,7.449700
1306325551,7.448000
1306325600,7.440010
1306325669,7.440010
1306325706,7.440010
1306325735,7.350100
1306325739,7.439800
1306325762,7.350200
1306325770,7.439800
1306325877,7.350500
1306325952,7.350700
1306326028,7.350700
1306326028,7.350600
1306326028,7.350600
1306326028,7.350400
1306326028,7.350000
1306326028,7.330300
1306326028,7.330300
1306326028,7.300010
1306326028,7.300000
1306326028,7.300000
1306326028,7.300000
1306326028,7.300000
1306326028,7.300000
1306326045,7.290000
1306326045,7.281230
1306326053,7.300000
1306326127,7.281230
1306326222,7.281230
1306326222,7.270490
1306326222,7.270190
1306326222,7.270000
1306326222,7.270000
1306326222,7.270000
1306326222,7.269900
1306326328,7.270200
1306326328,7.270100
1306326329,7.270090
1306326379,7.270090
1306326382,7.269900
1306326394,7.269900
1306326400,7.269900
1306326447,7.270000
1306326593,7.300000
1306326628,7.300000
1306326688,7.270000
1306326691,7.269990
1306326735,7.270000
1306326740,7.270000
1306326749,7.270090
1306326791,7.270090
1306326912,7.299900
1306326932,7.300000
1306326932,7.300000
1306327041,7.300000
1306327047,7.299990
1306327051,7.300100
1306327183,7.340000
1306327183,7.398400
1306327352,7.300100
1306327352,7.269900
1306327359,7.269900
1306327361,7.269900
1306327364,7.269900
1306327367,7.269900
1306327367,7.263100
1306327376,7.263100
1306327379,7.263100
1306327381,7.263100
1306327381,7.257000
1306327388,7.349800
1306327388,7.350000
1306327388,7.390000
1306327388,7.398000
1306327388,7.399900
1306327388,7.399900
1306327388,7.400000
1306327388,7.400000
1306327445,7.389800
1306327445,7.399900
1306327465,7.399910
1306327471,7.399910
1306327481,7.399910
1306327485,7.399910
1306327485,7.400000
1306327534,7.400010
1306327633,7.400010
1306327640,7.400010
1306327721,7.400010
1306327721,7.300200
1306328167,7.304400
1306328167,7.304300
1306328362,7.304000
1306328367,7.303990
1306328411,7.303000
1306328411,7.302000
1306328492,7.302100
1306328650,7.302200
1306328723,7.302300
1306328731,7.320000
1306328731,7.350000
1306328731,7.399900
1306328760,7.399900
1306328760,7.400000
1306328771,7.400000
1306328835,7.302700
1306328858,7.340000
1306328894,7.340010
1306329050,7.304400
1306329066,7.304400
1306329066,7.304400
1306329091,7.310000
1306329254,7.320000
1306329254,7.399900
1306329254,7.400000
1306329254,7.429900
1306329254,7.430000
1306329254,7.439900
1306329271,7.310200
1306329407,7.312200
1306329410,7.311690
1306329763,7.313500
1306329763,7.313100
1306329778,7.313090
1306330035,7.399900
1306330302,7.313300
1306330306,7.313300
1306330631,7.313290
1306330698,7.313200
1306330850,7.313290
1306330903,7.313290
1306330927,7.313290
1306331110,7.313200
1306331265,7.313200
1306331276,7.310000
1306331284,7.300100
1306331295,7.300000
1306331332,7.320000
1306331349,7.320010
1306331349,7.300000
1306331728,7.310000
1306331728,7.300100
1306331730,7.363190
1306331746,7.363210
1306331913,7.379900
1306331913,7.380000
1306331913,7.395000
1306331913,7.400000
1306331913,7.400000
1306331913,7.400000
1306331913,7.400000
1306331913,7.430000
1306331913,7.439800
1306331913,7.439900
1306331913,7.439990
1306331996,7.439900
1306331996,7.439990
1306332298,7.301500
1306332584,7.409900
1306332628,7.350000
1306332680,7.349990
1306332710,7.300300
1306332915,7.350000
1306332917,7.350000
1306332917,7.409900
1306332923,7.409910
1306332972,7.410000
1306333051,7.430000
1306333168,7.439800
1306333173,7.439810
1306333223,7.439990
1306333223,7.439990
1306333223,7.440000
1306333250,7.440390
1306333266,7.447900
1306333343,7.440410
1306333626,7.440000
1306333681,7.313200
1306333730,7.313900
1306333808,7.439900
1306333808,7.439900
1306333899,7.314200
1306334363,7.315300
1306334386,7.315600
1306334630,7.317300
1306334634,7.317300
1306334667,7.379910
1306334667,7.317400
1306334719,7.317400
1306334736,7.317400
1306334810,7.317390
1306334810,7.317390
1306334817,7.315000
1306335212,7.314990
1306335287,7.310000
1306335397,7.314990
1306335410,7.310000
1306335410,7.300500
1306335410,7.300500
1306335560,7.300500
1306335560,7.300100
1306335625,7.300600
1306335671,7.314990
1306336310,7.309990
1306336310,7.314990
1306336363,7.300600
1306336404,7.300100
1306336699,7.301000
1306336716,7.300990
1306336841,7.314990
1306336858,7.301100
1306336858,7.301010
1306336910,7.301010
1306337041,7.301010
1306337041,7.300000
1306337258,7.300000
1306337283,7.300000
1306337284,7.300990
1306337346,7.314990
1306337430,7.314990
1306337430,7.317390
1306337430,7.349900
1306337430,7.350000
1306337436,7.300000
1306337471,7.300000
1306337477,7.300000
1306337477,7.300000
1306337588,7.300000
1306338021,7.300000
1306338021,7.300000
1306338021,7.300000
1306338043,7.262200
1306338209,7.349800
1306338209,7.349900
1306338247,7.350000
1306338276,7.360000
1306338282,7.389800
1306338282,7.389900
1306338282,7.390000
1306338282,7.398000
1306338282,7.399900
1306338282,7.400000
1306338285,7.400000
1306338546,7.264000
1306338690,7.270700
1306338726,7.271300
1306338726,7.271200
1306338760,7.270990
1306338773,7.271100
1306338890,7.271200
1306338946,7.271100
1306338949,7.271100
1306339122,7.272100
1306339171,7.272100
1306339182,7.272090
1306339182,7.272090
1306339213,7.272000
1306339265,7.272090
1306339308,7.272110
1306339331,7.272090
1306339394,7.272100
1306339489,7.272100
1306339551,7.272100
1306339611,7.272100
1306339611,7.272000
1306339667,7.272000
1306339702,7.272000
1306339702,7.271010
1306340310,7.272000
1306340413,7.272000
1306340549,7.272000
1306340604,7.272000
1306340678,7.271010
1306340703,7.272000
1306340945,7.272000
1306341003,7.271010
1306341021,7.271010
1306341070,7.260000
1306341224,7.260000
1306341582,7.260000
1306341617,7.260000
1306341790,7.260000
1306341838,7.260000
1306341902,7.270000
1306341982,7.271990
1306341982,7.272000
1306342079,7.300000
1306342240,7.300010
1306342303,7.260100
1306342443,7.260000
1306342719,7.260000
1306342719,7.259000
1306342873,7.259000
1306342905,7.259000
1306342959,7.281000
1306343122,7.259000
1306343286,7.259000
1306343355,7.281000
1306343466,7.281800
1306343498,7.259000
1306343720,7.259000
1306343941,7.260000
1306344107,7.280000
1306344177,7.281800
1306344177,7.281990
1306344306,7.281990
1306344449,7.281990
1306344547,7.281990
1306344547,7.299800
1306344547,7.299990
1306344688,7.349900
1306344809,7.260100
1306344889,7.260100
1306344960,7.260090
1306345128,7.259000
1306345258,7.259100
1306345269,7.259100
1306345376,7.260100
1306345408,7.300000
1306345468,7.346000
1306345470,7.346500
1306345473,7.346500
1306345474,7.260200
1306345474,7.260100
1306345474,7.259100
1306345807,7.259100
1306345827,7.259100
1306345846,7.259100
1306345900,7.259100
1306345938,7.259100
1306346287,7.349900
1306346481,7.349910
1306346504,7.349910
1306346540,7.349910
1306346540,7.259100
1306346575,7.259100
1306346581,7.349900
1306346584,7.349910
1306346948,7.260200
1306347000,7.260300
1306347113,7.260400
1306347361,7.300000
1306347361,7.349600
1306347423,7.260000
1306347423,7.259100
1306348037,7.259200
1306348037,7.259100
1306348037,7.259100
1306348037,7.259000
1306348037,7.257000
1306348037,7.255000
1306348037,7.251000
1306348037,7.250100
1306348037,7.250000
1306348037,7.250000
1306348037,7.250000
1306348037,7.250000
1306348093,7.241000
1306348101,7.241000
1306348121,7.241000
1306348217,7.250000
1306348233,7.241000
1306348313,7.250000
1306348464,7.241000
1306348492,7.241000
1306348619,7.241000
1306348684,7.250000
1306348719,7.241100
1306348756,7.250000
1306348779,7.241100
1306348863,7.241100
1306349141,7.250000
1306349329,7.241300
1306349536,7.241300
1306349541,7.241300
1306349609,7.241300
1306349653,7.250000
1306349660,7.241300
1306349723,7.250000
1306349805,7.241300
1306349826,7.250000
1306350016,7.241500
1306350077,7.241500
1306350358,7.241500
1306350358,7.241300
1306350439,7.250000
1306350484,7.250000
1306350530,7.250000
1306350530,7.300000
1306350575,7.319900
1306350614,7.319900
1306350675,7.319900
1306350675,7.320000
1306350675,7.348100
1306350675,7.348200
1306350675,7.348300
1306350675,7.348400
1306350675,7.348500
1306350675,7.348700
1306350675,7.348800
1306350675,7.348900
1306350675,7.349000
1306350675,7.349000
1306350675,7.349100
1306350675,7.349200
1306350675,7.349300
1306350675,7.349400
1306350675,7.349500
1306350675,7.349600
1306350675,7.350000
1306350675,7.350000
1306350675,7.350000
1306350675,7.350000
1306350732,7.350000
1306350794,7.350010
1306350900,7.350010
1306351022,7.356000
1306351060,7.356010
1306351075,7.356990
1306351139,7.359900
1306351192,7.375000
1306351233,7.375000
1306351318,7.359920
1306351347,7.359920
1306351367,7.375000
1306351426,7.374990
1306351430,7.375010
1306351430,7.350020
1306351430,7.350010
1306351459,7.389900
1306351459,7.390000
1306351526,7.350010
1306351548,7.350010
1306351564,7.350010
1306351569,7.350010
1306351631,7.350010
1306351646,7.389900
1306351646,7.390000
1306351646,7.399000
1306351646,7.399900
1306351646,7.399990
1306351646,7.399990
1306351646,7.400000
1306351646,7.400000
1306351646,7.400000
1306351646,7.400000
1306351646,7.400000
1306351646,7.400000
1306351680,7.351000
1306351699,7.351000
1306351711,7.350010
1306351751,7.351100
1306351898,7.400000
1306351960,7.350010
1306351960,7.290200
1306352076,7.399900
1306352076,7.399900
1306352113,7.292000
1306352113,7.291900
1306352133,7.399800
1306352136,7.399800
1306352136,7.399900
1306352136,7.400000
1306352136,7.400000
1306352136,7.400000
1306352136,7.400000
1306352142,7.400010
1306352187,7.399810
1306352187,7.360100
1306352202,7.360100
1306352205,7.360100
1306352208,7.426200
1306352212,7.426200
1306352224,7.426100
1306352240,7.429000
1306352285,7.430000
1306352285,7.439100
1306352285,7.440000
1306352285,7.440000
1306352285,7.440000
1306352285,7.440000
1306352290,7.440000
1306352307,7.447000
1306352368,7.440000
1306352372,7.426110
1306352469,7.400000
1306352595,7.361500
1306352595,7.361500
1306352834,7.426000
1306352834,7.426100
1306352834,7.430000
1306352834,7.439990
1306352834,7.447000
1306352834,7.447900
1306352887,7.400000
1306352908,7.310100
1306352948,7.399990
1306352955,7.399990
1306352958,7.399990
1306352964,7.399990
1306352990,7.310300
1306352999,7.315100
1306353182,7.399800
1306353200,7.317600
1306353203,7.317390
1306353204,7.317390
1306353236,7.317390
1306353332,7.317390
1306353332,7.399600
1306353332,7.399990
1306353332,7.400000
1306353332,7.447900
1306353581,7.447900
1306353755,7.446600
1306353755,7.447900
1306353774,7.361100
1306353780,7.360500
1306353789,7.447800
1306353789,7.447900
1306353792,7.360600
1306353967,7.399900
1306353967,7.400000
1306354058,7.400000
1306354118,7.370000
1306354118,7.360500
1306354118,7.360000
1306354118,7.350000
1306354127,7.315300
1306354142,7.315400
1306354142,7.315200
1306354148,7.399800
1306354159,7.315300
1306354159,7.315200
1306354217,7.399800
1306354217,7.447900
1306354259,7.315800
1306354376,7.316900
1306354376,7.316800
1306354376,7.315200
1306354556,7.320590
1306354968,7.330100
1306354978,7.330800
1306355167,7.361000
1306355167,7.350000
1306355167,7.340000
1306355777,7.399900
1306355777,7.400000
1306355777,7.400000
1306355777,7.400000
1306355777,7.439000
1306355777,7.447900
1306355777,7.447900
1306355777,7.448000
1306355777,7.449400
1306355777,7.450000
1306355777,7.450000
1306355777,7.450000
1306355777,7.450000
1306355777,7.450000
1306355777,7.450000
1306355777,7.450000
1306355777,7.450000
1306355777,7.450000
1306355777,7.450000
1306355777,7.450000
1306355777,7.459990
1306355777,7.460000
1306355777,7.470000
1306355777,7.470000
1306355777,7.470000
1306355777,7.478800
1306355777,7.479800
1306355777,7.479900
1306355777,7.479900
1306355777,7.480000
1306355777,7.480000
1306355777,7.480000
1306355777,7.480000
1306355777,7.487800
1306355777,7.488000
1306355777,7.489100
1306355777,7.490000
1306355777,7.490000
1306355777,7.490000
1306355777,7.490000
1306355777,7.490000
1306355777,7.490000
1306355777,7.490000
1306355777,7.490000
1306355777,7.495000
1306355777,7.497000
1306355852,7.340300
1306355860,7.340290
1306356215,7.351400
1306356337,7.449900
1306356337,7.450000
1306356337,7.489100
1306356337,7.497000
1306356337,7.497800
1306356337,7.497900
1306356337,7.498000
1306356337,7.498000
1306356337,7.498000
1306356337,7.499000
1306356337,7.499000
1306356337,7.499000
1306356337,7.499000
1306356337,7.499700
1306356337,7.499800
1306356337,7.499900
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356337,7.500000
1306356471,7.495000
1306356471,7.497800
1306356471,7.500000
1306356471,7.500000
1306356471,7.500990
1306356471,7.510000
1306356471,7.510000
1306356516,7.500010
1306356563,7.510000
1306356563,7.510000
1306356576,7.521000
1306356576,7.534000
1306356602,7.544460
1306356602,7.549100
1306356682,7.510100
1306356682,7.510010
1306356710,7.510010
1306356734,7.549900
1306356756,7.549910
1306356808,7.549910
1306356810,7.549910
1306356871,7.549910
1306356880,7.550000
1306356880,7.550000
1306356880,7.550000
1306356880,7.550000
1306356880,7.550000
1306356880,7.550000
1306356880,7.550000
1306356880,7.557000
1306356880,7.570000
1306356880,7.580000
1306356880,7.588600
1306356880,7.588700
1306356880,7.588800
1306356880,7.590000
1306356880,7.597000
1306356880,7.599900
1306356880,7.599900
1306356897,7.549910
1306356900,7.549910
1306356901,7.549890
1306356913,7.510200
1306356925,7.510110
1306356928,7.510190
1306356932,7.510210
1306356948,7.510210
1306356963,7.510110
1306356964,7.510090
1306356977,7.510090
1306356977,7.510090
1306356978,7.510110
1306357053,7.509700
1306357201,7.549600
1306357224,7.549590
1306357238,7.549590
1306357489,7.480000
1306357519,7.499200
1306357592,7.490000
1306357640,7.480000
1306357642,7.479990
1306357724,7.480200
1306357746,7.490000
1306357776,7.421700
1306357776,7.421600
1306357776,7.420000
1306357857,7.480200
1306357871,7.490000
1306357877,7.490010
1306357916,7.500000
1306357964,7.510190
1306357964,7.549590
1306357964,7.555000
1306357964,7.578900
1306357964,7.579000
1306357964,7.599900
1306357964,7.599900
1306357964,7.599900
1306357964,7.600000
1306357964,7.600000
1306357964,7.600000
1306357964,7.600000
1306357964,7.600000
1306357964,7.600000
1306357964,7.600000
1306357964,7.600000
1306357986,7.600000
1306357986,7.688000
1306357986,7.700000
1306357992,7.490100
1306357994,7.490090
1306358099,7.500000
1306358425,7.588500
1306358428,7.588900
1306358428,7.590000
1306358428,7.600000
1306358428,7.600000
1306358428,7.600000
1306358428,7.600000
1306358439,7.600000
1306358451,7.610000
1306358451,7.610000
1306358451,7.620000
1306358451,7.638900
1306358451,7.638900
1306358451,7.639000
1306358555,7.600100
1306358662,7.639000
1306358681,7.620000
1306358698,7.590000
1306358706,7.520100
1306358720,7.520200
1306358727,7.520300
1306358738,7.520400
1306358739,7.510090
1306358745,7.510090
1306358853,7.420000
1306358853,7.410000
1306358899,7.490190
1306358937,7.490000
1306358965,7.410390
1306359011,7.410100
1306359011,7.410000
1306359014,7.409990
1306359018,7.489900
1306359018,7.520000
1306359018,7.520090
1306359018,7.619900
1306359018,7.620000
1306359018,7.639000
1306359018,7.640000
1306359018,7.642900
1306359018,7.650000
1306359018,7.650000
1306359018,7.650000
1306359018,7.650000
1306359018,7.660000
1306359018,7.667000
1306359018,7.685000
1306359018,7.690000
1306359018,7.696700
1306359018,7.699900
1306359018,7.700000
1306359018,7.700000
1306359018,7.700000
1306359018,7.700000
1306359018,7.700000
1306359038,7.700000
1306359109,7.420390
1306359170,7.519900
1306359172,7.519910
1306359174,7.500000
1306359287,7.519800
1306359299,7.519900
1306359322,7.519900
1306359335,7.519790
1306359441,7.422600
1306359490,7.422700
1306359516,7.422800
1306359582,7.430000
1306359582,7.422600
1306359582,7.421400
1306359589,7.421390
1306359592,7.421390
1306359601,7.421290
1306359611,7.421390
1306359611,7.421290
1306359688,7.440000
1306359688,7.421100
1306359693,7.421090
1306359738,7.421000
1306359747,7.420990
1306359747,7.420990
1306359759,7.519600
1306359772,7.420990
1306359826,7.500000
1306359826,7.519890
1306359828,7.550000
1306359836,7.450000
1306359858,7.421000
1306359906,7.451000
1306359910,7.451000
1306359916,7.450990
1306359926,7.421000
1306359999,7.421000
1306360009,7.421000
1306360081,7.421000
1306360103,7.421000
1306360134,7.450990
1306360159,7.421000
1306360164,7.421000
1306360182,7.421000
1306360220,7.421000
1306360240,7.450890
1306360240,7.450990
1306360260,7.451110
1306360260,7.451010
1306360260,7.421000
1306360280,7.421000
1306360312,7.421000
1306360312,7.420900
1306360334,7.430000
1306360336,7.430000
1306360336,7.420900
1306360344,7.420890
1306360402,7.420800
1306360495,7.420700
1306360513,7.420700
1306360517,7.420690
1306360519,7.420700
1306360520,7.420690
1306360588,7.420600
1306360667,7.420790
1306360667,7.450000
1306360667,7.497700
1306360667,7.500000
1306360667,7.500000
1306360667,7.540000
1306360775,7.540100
1306360817,7.540100
1306360823,7.540100
1306360830,7.540090
1306360976,7.470000
1306361063,7.470100
1306361095,7.540090
1306361118,7.550000
1306361171,7.470700
1306361171,7.470000
1306361171,7.452100
1306361193,7.470700
1306361211,7.470700
1306361255,7.452100
1306361288,7.470690
1306361288,7.500000
1306361288,7.548600
1306361288,7.549990
1306361288,7.570000
1306361288,7.580000
1306361288,7.600000
1306361291,7.600000
1306361291,7.600000
1306361321,7.549600
1306361360,7.549700
1306361532,7.549610
1306361544,7.460300
1306361643,7.589900
1306361643,7.590000
1306361643,7.600000
1306361643,7.600000
1306361643,7.619900
1306361643,7.620000
1306361643,7.620190
1306361643,7.630000
1306361643,7.639900
1306361643,7.640000
1306361643,7.650000
1306361643,7.650000
1306361643,7.658000
1306361643,7.658100
1306361643,7.658200
1306361643,7.658300
1306361643,7.658400
1306361643,7.658500
1306361643,7.670000
1306361643,7.670000
1306361643,7.670000
1306361643,7.679900
1306361643,7.680000
1306361643,7.689000
1306361643,7.690000
1306361643,7.699000
1306361643,7.699990
1306361643,7.700000
1306361643,7.700000
1306361643,7.700000
1306361643,7.706700
1306361643,7.710000
1306361643,7.720000
1306361643,7.720090
1306361643,7.728000
1306361643,7.748000
1306361643,7.748900
1306361643,7.749000
1306361643,7.749800
1306361643,7.750000
1306361643,7.750000
1306361643,7.750000
1306361643,7.750000
1306361643,7.750000
1306361643,7.750000
1306361643,7.750000
1306361643,7.750000
1306361643,7.750000
1306361643,7.770000
1306361643,7.770000
1306361643,7.772390
1306361643,7.780000
1306361643,7.787900
1306361643,7.788000
1306361643,7.788000
1306361643,7.790000
1306361643,7.790000
1306361679,7.790000
1306361680,7.790000
1306361686,7.790000
1306361745,7.463900
1306361786,7.500000
1306361795,7.500300
1306361796,7.500300
1306361923,7.510400
1306361928,7.510300
1306361952,7.550000
1306362052,7.600000
1306362062,7.600010
1306362172,7.689800
1306362172,7.700000
1306362172,7.700000
1306362172,7.770000
1306362172,7.798000
1306362172,7.798100
1306362172,7.799700
1306362172,7.799900
1306362172,7.800000
1306362172,7.800000
1306362172,7.800000
1306362172,7.800000
1306362172,7.800000
1306362172,7.800000
1306362182,7.600100
1306362218,7.800000
1306362218,7.800000
1306362218,7.800000
1306362218,7.800000
1306362218,7.800000
1306362218,7.810000
1306362218,7.811000
1306362218,7.822500
1306362218,7.828000
1306362218,7.838000
1306362218,7.840000
1306362218,7.849000
1306362218,7.850000
1306362253,7.601700
1306362322,7.840000
1306362322,7.850000
1306362350,7.850000
1306362371,7.849900
1306362371,7.850000
1306362371,7.860000
1306362371,7.870000
1306362371,7.875000
1306362371,7.877000
1306362371,7.878000
1306362371,7.880000
1306362371,7.880000
1306362371,7.889700
1306362371,7.890000
1306362371,7.890000
1306362371,7.891000
1306362371,7.900000
1306362371,7.900000
1306362381,7.770100
1306362394,7.920000
1306362394,7.970000
1306362431,7.850000
1306362443,7.850000
1306362443,7.900000
1306362445,7.900000
1306362446,7.900000
1306362446,7.900000
1306362446,7.900000
1306362448,7.900000
1306362449,7.900000
1306362450,7.900000
1306362451,7.900000
1306362452,7.900000
1306362452,7.771000
1306362453,7.900000
1306362454,7.900000
1306362457,7.900000
1306362457,7.900000
1306362459,7.900000
1306362459,7.900000
1306362460,7.900000
1306362461,7.900000
1306362462,7.900000
1306362464,7.900000
1306362467,7.900000
1306362468,7.900000
1306362470,7.900000
1306362470,7.900000
1306362471,7.900000
1306362472,7.900000
1306362472,7.900000
1306362474,7.900000
1306362475,7.900000
1306362475,7.900000
1306362475,7.900000
1306362477,7.900000
1306362477,7.900000
1306362479,7.900000
1306362481,7.900000
1306362495,7.850000
1306362495,7.771100
1306362507,7.849990
1306362507,7.899900
1306362507,7.900000
1306362520,7.849990
1306362524,7.849990
1306362529,7.849990
1306362531,7.849990
1306362533,7.849990
1306362535,7.849990
1306362536,7.849990
1306362536,7.849990
1306362537,7.825000
1306362539,7.849990
1306362540,7.849990
1306362542,7.849990
1306362543,7.849990
1306362546,7.849990
1306362547,7.849990
1306362548,7.849990
1306362550,7.849990
1306362550,7.849990
1306362551,7.849990
1306362553,7.849990
1306362553,7.849990
1306362554,7.849990
1306362556,7.849990
1306362556,7.849990
1306362557,7.849990
1306362558,7.849990
1306362560,7.849990
1306362561,7.849990
1306362562,7.849990
1306362563,7.849990
1306362565,7.849990
1306362565,7.849990
1306362565,7.899900
1306362565,7.900000
1306362565,7.926000
1306362571,7.926000
1306362571,7.930000
1306362573,7.930000
1306362573,7.931000
1306362573,7.940000
1306362573,7.940000
1306362575,7.940000
1306362575,7.942100
1306362577,7.942100
1306362578,7.942100
1306362578,7.950000
1306362579,7.950000
1306362582,7.950000
1306362583,7.950000
1306362587,7.950000
1306362589,7.949900
1306362589,7.950000
1306362595,7.950000
1306362607,7.950000
1306362612,7.950000
1306362666,7.825000
1306362699,7.849800
1306362701,7.849800
1306362704,7.849810
1306362753,7.950000
1306362783,7.950000
1306362852,7.950000
1306362916,7.860100
1306362933,7.860100
1306363034,7.860100
1306363057,7.860200
1306363080,7.930000
1306363080,7.948900
1306363104,7.860500
1306363145,7.948400
1306363145,7.949000
1306363145,7.950000
1306363145,7.950000
1306363145,7.950000
1306363145,7.954300
1306363145,7.959500
1306363145,7.960000
1306363270,7.950000
1306363354,7.950000
1306363425,7.920000
1306363425,7.911000
1306363428,7.940000
1306363428,7.949000
1306363428,7.960000
1306363428,7.963500
1306363589,7.950010
1306363603,7.950000
1306363603,7.960000
1306363603,7.960000
1306363674,7.960000
1306363682,7.963500
1306363682,7.969000
1306363682,7.969900
1306363682,7.970000
1306363682,7.970000
1306363682,7.970000
1306363707,7.970000
1306363738,7.978200
1306363789,7.978500
1306363789,7.979860
1306363846,7.970000
1306363883,7.970000
1306363996,7.978190
1306364023,7.970000
1306364094,7.978190
1306364121,7.970000
1306364123,7.970000
1306364156,7.970000
1306364215,7.970000
1306364234,7.979860
1306364244,7.970000
1306364278,7.960000
1306364315,7.960000
1306364366,7.960000
1306364366,7.900000
1306364366,7.870100
1306364366,7.870000
1306364366,7.870000
1306364482,7.900000
1306364510,7.899990
1306364513,7.870000
1306364571,7.954900
1306364571,7.955000
1306364571,7.961000
1306364571,7.969000
1306364571,7.969990
1306364571,7.970000
1306364571,7.971000
1306364571,7.979860
1306364571,7.979880
1306364571,7.980000
1306364571,7.980000
1306364571,7.980000
1306364571,7.980000
1306364571,7.980000
1306364571,7.980000
1306364571,7.980000
1306364571,7.984200
1306364571,7.985500
1306364571,7.988000
1306364571,7.989000
1306364571,7.989000
1306364571,7.989800
1306364571,7.989990
1306364571,7.990000
1306364591,7.870000
1306364617,7.870000
1306364630,7.870000
1306364642,7.954900
1306364642,7.990000
1306364642,7.990000
1306364642,7.990000
1306364642,7.990000
1306364642,7.990000
1306364642,7.990000
1306364642,7.990000
1306364642,7.990000
1306364642,7.995800
1306364642,7.995900
1306364642,7.996000
1306364642,7.997000
1306364642,7.998000
1306364642,7.999000
1306364642,7.999000
1306364642,7.999000
1306364642,7.999000
1306364642,7.999000
1306364642,7.999990
1306364642,7.999990
1306364642,8.000000
1306364642,8.000000
1306364642,8.000000
1306364642,8.000000
1306364642,8.000000
1306364642,8.000000
1306364642,8.000000
1306364693,7.960900
1306364693,7.998900
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.000000
1306364693,8.012000
1306364693,8.083800
1306364693,8.083900
1306364693,8.089990
1306364693,8.097000
1306364693,8.099900
1306364693,8.100000
1306364693,8.100000
1306364693,8.100000
1306364693,8.100000
1306364693,8.100000
1306364693,8.100000
1306364693,8.100000
1306364693,8.100000
1306364693,8.100000
1306364693,8.100000
1306364693,8.120000
1306364693,8.129990
1306364693,8.130000
1306364693,8.145000
1306364693,8.150000
1306364693,8.156000
1306364693,8.187000
1306364693,8.197000
1306364693,8.199000
1306364693,8.199900
1306364693,8.200000
1306364693,8.200000
1306364693,8.200000
1306364693,8.200000
1306364693,8.200000
1306364693,8.200000
1306364693,8.200000
1306364693,8.200000
1306364693,8.200000
1306364693,8.200000
1306364693,8.201900
1306364693,8.220000
1306364693,8.220000
1306364693,8.229000
1306364693,8.240000
1306364693,8.240000
1306364693,8.249000
1306364693,8.250000
1306364693,8.250000
1306364693,8.250000
1306364693,8.250000
1306364693,8.250000
1306364693,8.254300
1306364693,8.270090
1306364693,8.288700
1306364693,8.297000
1306364693,8.300000
1306364693,8.300000
1306364693,8.300000
1306364693,8.300000
1306364693,8.300000
1306364693,8.300090
1306364693,8.319000
1306364693,8.330000
1306364693,8.330000
1306364693,8.350000
1306364693,8.350000
1306364693,8.390000
1306364693,8.390000
1306364693,8.397000
1306364693,8.399900
1306364693,8.400000
1306364693,8.400000
1306364693,8.400000
1306364693,8.400000
1306364693,8.400000
1306364693,8.400000
1306364693,8.400000
1306364693,8.413190
1306364693,8.424000
1306364693,8.430000
1306364693,8.440000
1306364693,8.440000
1306364693,8.440000
1306364693,8.449000
1306364693,8.450000
1306364693,8.470000
1306364693,8.487500
1306364693,8.490000
1306364693,8.490000
1306364693,8.490000
1306364693,8.497000
1306364693,8.499000
1306364693,8.499000
1306364693,8.499900
1306364693,8.499900
1306364693,8.500000
1306364693,8.500000
1306364693,8.500000
1306364693,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.500000
1306364778,8.503300
1306364778,8.530000
1306364778,8.530000
1306364778,8.550000
1306364778,8.580000
1306364778,8.597000
1306364778,8.599900
1306364778,8.599900
1306364778,8.600000
1306364778,8.600000
1306364778,8.600000
1306364778,8.600900
1306364812,7.999900
1306364827,8.500010
1306364847,8.500100
1306364849,8.500100
1306364849,8.500010
1306364864,8.500010
1306364876,8.500010
1306364880,8.500010
1306364886,8.639900
1306364887,8.639910
1306364890,8.639910
1306364905,8.639910
1306364908,8.550000
1306364908,8.500010
1306364911,8.639890
1306364911,8.640000
1306364916,8.510100
1306364916,8.510000
1306364916,8.500010
1306364929,8.639800
1306364929,8.639890
1306364937,8.500010
1306364941,8.499990
1306364997,8.265500
1306365003,8.265500
1306365003,8.255800
1306365003,8.255500
1306365003,8.000000
1306365005,8.000000
1306365003,8.000000
1306365010,8.440000
1306365010,8.440090
1306365010,8.640000
1306365010,8.648000
1306365097,8.489900
1306365097,8.490000
1306365097,8.500000
1306365097,8.500000
1306365108,8.500000
1306365124,8.500200
1306365150,8.500090
1306365175,8.619900
1306365175,8.620000
1306365211,8.620000
1306365227,8.630000
1306365238,8.630010
1306365262,8.620000
1306365264,8.620000
1306365277,8.648000
1306365293,8.648000
1306365299,8.645000
1306365313,8.520800
1306365313,8.520600
1306365316,8.520190
1306365333,8.520100
1306365344,8.520100
1306365344,8.520000
1306365348,8.520090
1306365370,8.520090
1306365378,8.520000
1306365381,8.520090
1306365382,8.520000
1306365383,8.520090
1306365390,8.520090
1306365400,8.520090
1306365419,8.520590
1306365440,8.520590
1306365445,8.520110
1306365447,8.520590
1306365453,8.520590
1306365456,8.520110
1306365460,8.520590
1306365463,8.520590
1306365478,8.520110
1306365481,8.520590
1306365506,8.520590
1306365519,8.520110
1306365520,8.520110
1306365520,8.520000
1306365560,8.520000
1306365566,8.520000
1306365575,8.520000
1306365576,8.520590
1306365583,8.520590
1306365594,8.520590
1306365594,8.525000
1306365596,8.525010
1306365601,8.525010
1306365611,8.600000
1306365628,8.600000
1306365649,8.600000
1306365674,8.600000
1306365680,8.600000
1306365687,8.600000
1306365737,8.599900
1306365743,8.530100
1306365756,8.530200
1306365778,8.589990
1306365813,8.560000
1306365818,8.599900
1306365828,8.560000
1306365842,8.560000
1306365856,8.560000
1306365865,8.599900
1306365922,8.582900
1306365922,8.599900
1306365922,8.650000
1306365922,8.680000
1306365922,8.700100
1306365922,8.720000
1306365936,8.582100
1306365936,8.600000
1306365942,8.640000
1306365948,8.560100
1306365957,8.560100
1306365967,8.560200
1306365967,8.560100
1306365972,8.560090
1306365975,8.560090
1306365983,8.560200
1306365985,8.560200
1306366026,8.579900
1306366083,8.560200
1306366129,8.560000
1306366131,8.560000
1306366135,8.560000
1306366139,8.560190
1306366139,8.560190
1306366147,8.560000
1306366155,8.560000
1306366167,8.560000
1306366167,8.530000
1306366178,8.560190
1306366178,8.579900
1306366219,8.530000
1306366230,8.530000
1306366323,8.530000
1306366409,8.559990
1306366409,8.600000
1306366428,8.600000
1306366506,8.600000
1306366506,8.628900
1306366512,8.628910
1306366530,8.552300
1306366532,8.600000
1306366532,8.629900
1306366532,8.630000
1306366532,8.630000
1306366540,8.640000
1306366566,8.800000
1306366568,8.637500
1306366568,8.648000
1306366568,8.648800
1306366568,8.649000
1306366568,8.650000
1306366568,8.650000
1306366568,8.650000
1306366574,8.650000
1306366582,8.650000
1306366583,8.650000
1306366586,8.654110
1306366626,8.654110
1306366633,8.654110
1306366633,8.655000
1306366633,8.660000
1306366667,8.660000
1306366669,8.690000
1306366669,8.690000
1306366673,8.690010
1306366680,8.699800
1306366693,8.800000
1306366694,8.699790
1306366694,8.699900
1306366698,8.660000
1306366713,8.699900
1306366713,8.699900
1306366714,8.699900
1306366714,8.700000
1306366714,8.700000
1306366714,8.700000
1306366719,8.710190
1306366719,8.720000
1306366719,8.723000
1306366719,8.725000
1306366719,8.730000
1306366719,8.739600
1306366719,8.739900
1306366719,8.740000
1306366719,8.740000
1306366719,8.740000
1306366743,8.740000
1306366751,8.740000
1306366751,8.749000
1306366751,8.749800
1306366751,8.750000
1306366769,8.750000
1306366778,8.750000
1306366780,8.750000
1306366780,8.750000
1306366780,8.765400
1306366780,8.786700
1306366780,8.787900
1306366780,8.788000
1306366780,8.790000
1306366780,8.790000
1306366780,8.799900
1306366780,8.799900
1306366780,8.800000
1306366780,8.800000
1306366780,8.800000
1306366780,8.800000
1306366780,8.800000
1306366780,8.800000
1306366780,8.800000
1306366780,8.800000
1306366780,8.810000
1306366780,8.810000
1306366780,8.810000
1306366780,8.820000
1306366780,8.820000
1306366780,8.828000
1306366780,8.830000
1306366780,8.840000
1306366780,8.849000
1306366780,8.849900
1306366780,8.850000
1306366780,8.850000
1306366780,8.850000
1306366780,8.875000
1306366780,8.878000
1306366780,8.888800
1306366780,8.888980
1306366780,8.890000
1306366780,8.898980
1306366780,8.899000
1306366780,8.899000
1306366780,8.899900
1306366780,8.899900
1306366780,8.900000
1306366780,8.900000
1306366780,8.900000
1306366780,8.900000
1306366780,8.900000
1306366780,8.900000
1306366780,8.900000
1306366780,8.920000
1306366780,8.940000
1306366780,8.945000
1306366780,8.945000
1306366780,8.950000
1306366780,8.950000
1306366780,8.950000
1306366780,8.950000
1306366780,8.951180
1306366780,8.960000
1306366780,8.970000
1306366780,8.980000
1306366780,8.980000
1306366780,8.980000
1306366780,8.980000
1306366780,8.989000
1306366780,8.990000
1306366780,8.990000
1306366780,8.990000
1306366780,8.990000
1306366780,8.998000
1306366780,8.998000
1306366780,8.999000
1306366780,8.999900
1306366780,8.999900
1306366780,8.999990
1306366780,8.999990
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.000000
1306366780,9.004000
1306366780,9.010000
1306366780,9.099900
1306366780,9.099900
1306366780,9.100000
1306366780,9.100000
1306366780,9.100000
1306366780,9.100000
1306366780,9.110000
1306366780,9.120000
1306366780,9.128800
1306366780,9.184000
1306366780,9.199900
1306366780,9.199900
1306366780,9.200000
1306366780,9.200000
1306366780,9.200000
1306366780,9.200000
1306366780,9.200000
1306366780,9.210000
1306366780,9.219900
1306366780,9.220000
1306366780,9.230000
1306366780,9.240000
1306366780,9.240000
1306366780,9.240000
1306366780,9.249000
1306366780,9.250000
1306366780,9.250000
1306366780,9.250000
1306366780,9.260000
1306366780,9.260000
1306366780,9.260000
1306366780,9.269000
1306366780,9.270000
1306366780,9.299900
1306366780,9.299900
1306366780,9.330000
1306366872,8.999900
1306366872,9.000000
1306366877,8.800000
1306366881,8.740100
1306366881,8.740100
1306366885,8.930000
1306366885,9.000000
1306366892,9.000010
1306366895,8.929900
1306366897,8.990000
1306366909,8.999990
1306366911,8.999990
1306366914,8.750010
1306366928,8.750010
1306366945,8.799900
1306366945,8.999500
1306366945,8.999600
1306366945,9.298990
1306366945,9.300000
1306366945,9.330000
1306366949,9.330000
1306366972,8.799900
1306367001,8.997100
1306367004,8.997100
1306367010,9.100000
1306367017,9.100100
1306367017,9.100010
1306367017,8.910300
1306367017,8.910200
1306367023,8.909990
1306367034,8.869990
1306367034,8.870000
1306367038,8.800100
1306367041,8.800100
1306367044,8.909800
1306367044,8.909990
1306367049,9.000000
1306367053,8.960000
1306367068,8.800090
1306367076,8.820000
1306367080,8.800000
1306367084,8.820000
1306367087,8.999800
1306367087,8.999900
1306367087,9.000000
1306367090,9.000010
1306367092,9.000010
1306367093,9.000010
1306367097,9.000010
1306367097,8.800200
1306367107,8.910100
1306367133,8.920000
1306367135,8.920000
1306367141,8.920000
1306367147,8.920000
1306367171,8.920000
1306367177,8.920010
1306367184,8.999990
1306367196,8.999990
1306367198,8.920000
1306367198,8.920000
1306367199,8.920000
1306367209,8.830000
1306367209,8.820100
1306367209,8.820000
1306367213,8.850000
1306367213,8.919990
1306367217,8.920010
1306367217,8.820000
1306367217,8.800000
1306367217,8.750000
1306367222,8.750000
1306367225,8.750000
1306367229,8.750000
1306367241,8.700100
1306367241,8.700000
1306367262,8.650200
1306367262,8.650100
1306367262,8.650000
1306367262,8.650000
1306367269,8.629010
1306367281,8.600000
1306367281,8.563200
1306367281,8.553200
1306367281,8.525010
1306367281,8.500000
1306367281,8.500000
1306367281,8.500000
1306367297,8.500000
1306367300,8.499900
1306367302,8.499900
1306367310,8.480000
1306367314,8.250100
1306367319,8.300000
1306367326,8.250000
1306367330,8.180000
1306367330,8.180000
1306367335,8.100000
1306367338,8.100000
1306367345,8.100000
1306367345,8.090000
1306367345,8.090000
1306367350,8.090000
1306367350,8.050000
1306367350,8.010000
1306367353,8.010000
1306367353,8.000100
1306367353,8.000000
1306367353,8.000000
1306367363,8.100000
1306367364,8.000000
1306367364,8.000000
1306367364,8.000000
1306367364,8.000000
1306367370,8.000000
1306367373,8.000000
1306367373,8.000000
1306367373,8.000000
1306367373,8.000000
1306367373,8.000000
1306367379,7.960910
1306367379,7.930000
1306367379,7.900000
1306367379,7.875000
1306367379,7.828000
1306367379,7.812000
1306367379,7.800000
1306367379,7.771400
1306367386,7.999990
1306367407,7.999900
1306367410,7.999990
1306367413,7.960900
1306367413,7.960900
1306367422,7.860890
1306367422,8.049900
1306367429,7.980000
1306367435,7.979900
1306367444,7.979900
1306367449,7.999890
1306367452,8.000010
1306367457,8.010000
1306367457,8.000010
1306367459,8.050000
1306367459,8.089990
1306367459,8.100000
1306367459,8.479700
1306367459,8.480000
1306367459,8.500000
1306367459,8.500000
1306367459,8.500000
1306367459,8.500000
1306367466,8.500000
1306367468,8.500000
1306367487,8.500000
1306367489,8.500000
1306367496,8.500100
1306367500,8.500200
1306367500,8.500100
1306367504,8.664280
1306367504,8.664280
1306367504,8.664280
1306367528,8.599800
1306367528,8.699900
1306367545,8.510500
1306367545,8.510400
1306367545,8.500200
1306367549,8.510390
1306367556,8.510390
1306367568,8.500200
1306367569,8.500190
1306367569,8.560000
1306367569,8.569990
1306367590,8.500100
1306367593,8.500200
1306367593,8.500000
1306367611,8.569990
1306367616,8.699910
1306367622,8.550000
1306367628,8.570010
1306367647,8.570010
1306367659,8.570010
1306367673,8.570010
1306367678,8.719900
1306367678,8.720000
1306367678,8.729500
1306367684,8.700000
1306367688,8.700000
1306367694,8.700000
1306367726,8.510000
1306367760,8.510000
1306367780,8.510000
1306367780,8.500000
1306367780,8.500000
1306367788,8.500000
1306367798,8.569990
1306367856,8.569800
1306367869,8.411900
1306367869,8.411800
1306367869,8.360000
1306367869,8.310000
1306367869,8.300000
1306367877,8.300000
1306367889,8.300000
1306367900,8.300000
1306367918,8.300000
1306367918,8.399900
1306367920,8.412000
1306367935,8.250300
1306367935,8.250200
1306367952,8.399700
1306368029,8.250200
1306368032,8.250200
1306368042,8.370000
1306368055,8.250000
1306368055,8.250000
1306368055,8.250000
1306368080,8.249990
1306368103,8.210000
1306368103,8.210000
1306368103,8.210000
1306368107,8.209990
1306368118,8.209800
1306368124,8.209990
1306368133,8.329900
1306368135,8.329900
1306368137,8.329900
1306368143,8.209990
1306368143,8.329800
1306368150,8.329800
1306368159,8.250000
1306368160,8.250000
1306368176,8.200100
1306368198,8.250000
1306368214,8.249910
1306368239,8.250000
1306368250,8.249910
1306368341,8.392170
1306368341,8.449900
1306368347,8.260000
1306368396,8.260700
1306368396,8.260600
1306368396,8.260400
1306368499,8.478300
1306368513,8.478300
1306368513,8.478400
1306368513,8.489000
1306368584,8.449000
1306368599,8.449000
1306368625,8.449010
1306368625,8.440000
1306368639,8.400000
1306368671,8.400000
1306368738,8.360000
1306368781,8.399900
1306368794,8.350000
1306368794,8.350000
1306368821,8.340000
1306368821,8.320000
1306368821,8.301100
1306368821,8.301000
1306368821,8.300000
1306368821,8.300000
1306368821,8.300000
1306368902,8.301400
1306368902,8.301100
1306368936,8.399900
1306368936,8.399900
1306368936,8.400000
1306368936,8.400000
1306368936,8.421000
1306368936,8.450000
1306368936,8.480000
1306368936,8.488900
1306368936,8.489000
1306368936,8.489000
1306368936,8.490000
1306368936,8.499100
1306368936,8.499600
1306368936,8.499900
1306368936,8.499900
1306368936,8.499900
1306368936,8.500000
1306368936,8.500000
1306368936,8.500000
1306368936,8.563440
1306368936,8.650000
1306368936,8.700000
1306368959,8.700000
1306368959,8.700000
1306368959,8.730000
1306369037,8.470000
1306369044,8.360100
1306369051,8.360100
1306369053,8.360000
1306369058,8.360000
1306369067,8.360110
1306369070,8.360110
1306369071,8.360110
1306369079,8.400000
1306369083,8.360110
1306369090,8.360110
1306369118,8.399990
1306369171,8.399800
1306369171,8.399990
1306369186,8.469710
1306369186,8.400010
1306369230,8.400010
1306369247,8.469800
1306369259,8.400010
1306369270,8.351100
1306369283,8.351000
1306369292,8.315100
1306369306,8.315000
1306369313,8.313500
1306369324,8.303000
1306369338,8.303000
1306369373,8.315010
1306369382,8.303000
1306369385,8.314990
1306369412,8.303000
1306369412,8.300000
1306369412,8.270100
1306369412,8.270000
1306369412,8.250000
1306369425,8.314990
1306369470,8.350810
1306369491,8.315010
1306369515,8.350500
1306369522,8.350510
1306369522,8.315110
1306369522,8.315010
1306369534,8.303400
1306369545,8.303390
1306369632,8.304000
1306369638,8.314990
1306369656,8.304000
1306369659,8.303990
1306369729,8.304100
1306369745,8.303900
1306369745,8.304090
1306369754,8.303900
1306369754,8.304090
1306369761,8.304090
1306369766,8.300100
1306369785,8.300090
1306369799,8.300090
1306369861,8.300000
1306369882,8.300090
1306369888,8.300110
1306369911,8.300110
1306369911,8.300110
1306369911,8.300110
1306369915,8.300000
1306369919,8.250000
1306369919,8.250000
1306369972,8.250000
1306369999,8.250000
1306370046,8.300000
1306370052,8.303990
1306370073,8.304000
1306370131,8.389900
1306370139,8.305100
1306370170,8.305100
1306370227,8.305000
1306370237,8.305000
1306370247,8.305000
1306370285,8.304800
1306370285,8.304990
1306370295,8.304800
1306370320,8.300000
1306370320,8.250000
1306370354,8.200800
1306370354,8.200800
1306370361,8.200800
1306370361,8.200800
1306370370,8.200800
1306370382,8.200800
1306370382,8.200800
1306370382,8.200800
1306370382,8.200000
1306370382,8.150000
1306370382,8.130100
1306370382,8.110000
1306370382,8.100000
1306370382,8.100000
1306370402,8.200790
1306370483,8.200800
1306370483,8.110000
1306370510,8.110000
1306370524,8.109990
1306370592,8.110000
1306370592,8.100100
1306370592,8.100000
1306370645,8.111000
1306370654,8.111000
1306370686,8.111000
1306370715,8.111000
1306370715,8.110000
1306370722,8.109800
1306370730,8.109990
1306370750,8.109990
1306370778,8.100100
1306370780,8.100100
1306370806,8.100110
1306370806,8.100000
1306370812,8.012200
1306370814,8.099990
1306370825,8.012100
1306370825,8.012000
1306370851,8.010100
1306370859,8.010100
1306370859,8.010000
1306370875,8.010000
1306370920,8.010000
1306370938,8.109700
1306370955,8.010000
1306370955,8.010000
1306371184,8.030000
1306371184,8.020100
1306371184,8.020000
1306371184,8.010010
1306371184,8.010000
1306371204,8.020200
1306371232,8.020190
1306371242,8.010000
1306371278,8.020190
1306371393,8.050000
1306371461,8.018000
1306371461,8.018000
1306371461,8.010000
1306371480,8.030000
1306371621,8.030300
1306371642,8.050000
1306371672,8.032000
1306371752,8.109600
1306371789,8.109700
1306371789,8.109890
1306371789,8.109990
1306371840,8.150000
1306371864,8.199500
1306371864,8.199900
1306371864,8.200000
1306371910,8.199900
1306371910,8.200000
1306371927,8.199410
1306371956,8.150010
1306371973,8.200000
1306372007,8.200000
1306372034,8.200000
1306372053,8.160000
1306372053,8.150010
1306372053,8.150000
1306372053,8.109710
1306372053,8.100000
1306372066,8.199900
1306372123,8.200000
1306372297,8.100200
1306372390,8.299600
1306372456,8.299610
1306372465,8.299610
1306372476,8.299400
1306372476,8.299590
1306372476,8.299590
1306372492,8.299810
1306372492,8.299800
1306372543,8.300000
1306372544,8.300010
1306372544,8.299800
1306372547,8.359990
1306372571,8.361740
1306372588,8.361740
1306372588,8.361740
1306372588,8.361740
1306372711,8.379000
1306372713,8.400000
1306372759,8.478700
1306372759,8.478800
1306372759,8.479900
1306372759,8.479900
1306372759,8.480000
1306372786,8.480000
1306372800,8.480000
1306372800,8.498000
1306372800,8.499000
1306372800,8.500000
1306372800,8.500000
1306372800,8.500000
1306372800,8.500000
1306372800,8.500000
1306372808,8.500000
1306372843,8.500100
1306372843,8.500000
1306372918,8.550000
1306372918,8.600000
1306372918,8.649600
1306372918,8.670000
1306372918,8.700000
1306372918,8.700000
1306372918,8.719200
1306372918,8.730000
1306372918,8.740000
1306372918,8.749000
1306372918,8.750000
1306372918,8.789900
1306372918,8.799990
1306372918,8.800000
1306372918,8.810000
1306372918,8.819990
1306372918,8.820000
1306372918,8.820000
1306372918,8.830000
1306372930,8.830000
1306372941,8.649700
1306372944,8.650000
1306372966,8.650100
1306372981,8.789800
1306372981,8.829900
1306372991,8.650100
1306372991,8.650000
1306373021,8.680000
1306373021,8.750000
1306373023,8.789910
1306373051,8.829810
1306373055,8.789910
1306373063,8.790010
1306373063,8.789910
1306373101,8.650000
1306373117,8.650000
1306373154,8.650200
1306373160,8.799700
1306373160,8.799800
1306373160,8.800000
1306373160,8.830000
1306373160,8.850000
1306373160,8.890000
1306373165,8.900000
1306373179,8.900000
1306373185,8.949000
1306373185,8.951670
1306373185,8.973000
1306373222,8.850000
1306373222,8.899990
1306373234,8.940000
1306373234,8.950000
1306373234,8.973000
1306373234,8.980000
1306373234,8.980000
1306373234,8.980000
1306373293,8.790300
1306373297,8.790290
1306373300,8.790290
1306373300,8.790290
1306373300,8.899990
1306373300,8.930000
1306373321,8.700400
1306373325,8.919900
1306373325,8.920000
1306373325,8.930000
1306373340,8.930000
1306373386,8.986900
1306373397,8.790100
1306373403,8.980390
1306373405,8.980390
1306373428,8.790400
1306373428,8.790300
1306373430,8.750000
1306373443,8.790090
1306373479,8.700900
1306373480,8.700890
1306373482,8.790090
1306373488,8.790000
1306373503,8.959900
1306373529,8.789990
1306373534,8.790000
1306373566,8.948710
1306373648,8.760200
1306373675,8.800000
1306373675,8.879900
1306373690,8.760300
1306373719,8.760310
1306373719,8.760200
1306373743,8.760100
1306373780,8.760100
1306373896,8.749900
1306374000,8.651000
1306374000,8.650100
1306374000,8.650100
1306374012,8.640000
1306374019,8.639900
1306374045,8.580000
1306374072,8.550000
1306374075,8.524000
1306374075,8.501000
1306374075,8.500000
1306374075,8.500000
1306374086,8.499900
1306374086,8.500000
1306374118,8.370100
1306374118,8.370000
1306374118,8.330000
1306374118,8.260100
1306374132,8.549800
1306374136,8.549800
1306374153,8.400000
1306374153,8.549600
1306374186,8.399900
1306374286,8.499900
1306374288,8.499910
1306374299,8.499910
1306374299,8.400400
1306374299,8.390100
1306374299,8.390000
1306374301,8.260100
1306374444,8.260600
1306374444,8.260500
1306374444,8.260300
1306374449,8.260290
1306374631,8.260800
1306374638,8.260790
1306374657,8.260790
1306374657,8.260790
1306374657,8.349800
1306374657,8.349900
1306374657,8.379300
1306374733,8.260900
1306374772,8.359900
1306374772,8.360000
1306374799,8.379300
1306374801,8.380000
1306374855,8.380100
1306374913,8.488300
1306374913,8.488400
1306374913,8.488900
1306374913,8.489000
1306374939,8.488900
1306374948,8.488910
1306374996,8.489000
1306375049,8.490000
1306375100,8.495000
1306375137,8.500000
1306375196,8.500000
1306375196,8.550000
1306375196,8.550000
1306375196,8.599900
1306375196,8.629900
1306375196,8.650000
1306375210,8.380700
1306375211,8.380690
1306375258,8.380800
1306375353,8.381000
1306375353,8.380800
1306375393,8.380710
1306375394,8.380800
1306375479,8.380890
1306375732,8.480000
1306375755,8.450000
1306375779,8.400000
1306375843,8.380900
1306375843,8.380710
1306375848,8.380710
1306375848,8.380000
1306375848,8.310000
1306375848,8.310000
1306375848,8.380000
1306375843,8.380710
1306375852,8.310000
1306375852,8.300000
1306376020,8.310100
1306376022,8.310100
1306376072,8.300000
1306376072,8.280000
1306376072,8.280000
1306376072,8.270000
1306376161,8.319910
1306376188,8.300000
1306376211,8.300000
1306376312,8.300300
1306376312,8.300000
1306376357,8.300000
1306376361,8.300000
1306376384,8.299990
1306376402,8.299990
1306376402,8.299990
1306376406,8.300010
1306376412,8.379600
1306376412,8.380000
1306376412,8.400000
1306376419,8.410000
1306376427,8.410000
1306376435,8.410000
1306376471,8.410000
1306376493,8.409900
1306376493,8.410000
1306376507,8.419600
1306376507,8.419800
1306376507,8.430000
1306376507,8.450000
1306376507,8.450000
1306376507,8.490000
1306376507,8.500000
1306376533,8.500100
1306376537,8.500100
1306376540,8.500100
1306376581,8.500100
1306376590,8.510000
1306376590,8.519900
1306376590,8.520000
1306376590,8.550000
1306376590,8.600000
1306376641,8.600000
1306376654,8.600000
1306376660,8.600000
1306376690,8.610000
1306376690,8.630000
1306376718,8.540000
1306376718,8.600000
1306376718,8.630000
1306376726,8.630010
1306376746,8.630010
1306376919,8.510010
1306376927,8.510010
1306376935,8.510010
1306376996,8.510010
1306377006,8.510010
1306377007,8.510010
1306377010,8.510010
1306377012,8.510010
1306377032,8.510010
1306377052,8.510010
1306377060,8.510010
1306377069,8.510010
1306377095,8.510010
1306377106,8.510010
1306377202,8.510010
1306377210,8.510010
1306377291,8.510010
1306377410,8.510010
1306377444,8.598900
1306377444,8.650000
1306377444,8.689800
1306377444,8.698900
1306377444,8.699000
1306377444,8.700000
1306377444,8.700000
1306377444,8.700000
1306377444,8.740000
1306377444,8.750000
1306377444,8.750000
1306377444,8.800000
1306377444,8.800000
1306377444,8.855700
1306377444,8.899990
1306377444,8.900000
1306377444,8.900000
1306377444,8.900900
1306377444,8.913450
1306377444,8.929990
1306377444,8.930000
1306377444,8.930000
1306377444,8.932800
1306377444,8.938000
1306377444,8.939000
1306377444,8.943200
1306377444,8.948000
1306377464,8.948000
1306377664,8.554600
1306377708,8.554700
1306377709,8.554690
1306377772,8.570500
1306377888,8.600100
1306377909,8.600100
1306377929,8.640000
1306377929,8.739800
1306377966,8.650000
1306377969,8.650100
1306378066,8.690000
1306378074,8.690010
1306378075,8.680000
1306378089,8.650100
1306378139,8.680000
1306378149,8.680100
1306378158,8.749900
1306378158,8.750000
1306378158,8.750000
1306378158,8.750000
1306378158,8.779900
1306378158,8.780000
1306378174,8.800100
1306378210,8.850000
1306378367,8.879200
1306378369,8.879310
1306378406,8.879310
1306378517,8.879100
1306378536,8.750100
1306378572,8.760200
1306378572,8.760100
1306378572,8.760000
1306378584,8.878600
1306378584,8.878800
1306378601,8.878800
1306378601,8.879000
1306378601,8.879290
1306378706,8.780100
1306378738,8.790000
1306378738,8.790000
1306378738,8.780100
1306378745,8.780090
1306378750,8.780090
1306378791,8.780100
1306378793,8.780090
1306378796,8.780090
1306378802,8.780000
1306378802,8.780000
1306378802,8.780000
1306378823,8.770000
1306378857,8.770010
1306378874,8.770010
1306378897,8.760000
1306378923,8.759990
1306378923,8.769990
1306378923,8.779900
1306378923,8.780090
1306378937,8.760010
1306378979,8.780090
1306378985,8.750000
1306379023,8.720100
1306379031,8.720000
1306379051,8.720000
1306379066,8.720000
1306379069,8.720000
1306379074,8.720000
1306379123,8.720090
1306379136,8.720000
1306379162,8.680100
1306379166,8.680090
1306379193,8.680000
1306379221,8.680000
1306379257,8.690000
1306379260,8.680000
1306379296,8.690000
1306379355,8.660100
1306379360,8.660100
1306379360,8.660000
1306379360,8.651000
1306379360,8.610300
1306379360,8.610000
1306379360,8.600000
1306379583,8.670000
1306379583,8.619100
1306379704,8.689900
1306379746,8.680000
1306379771,8.619100
1306379782,8.618990
1306379789,8.554600
1306379830,8.618600
1306379833,8.679710
1306379916,8.555000
1306380030,8.600100
1306380041,8.600100
1306380056,8.640000
1306380108,8.600100
1306380116,8.600000
1306380131,8.600100
1306380245,8.600110
1306380251,8.609890
1306380253,8.609990
1306380268,8.609910
1306380268,8.600000
1306380268,8.560400
1306380268,8.556600
1306380300,8.609990
1306380379,8.610200
1306380379,8.610100
1306380386,8.610010
1306380482,8.560500
1306380482,8.560200
1306380482,8.556000
1306380498,8.609900
1306380505,8.556000
1306380540,8.550000
1306380565,8.599900
1306380582,8.599910
1306380630,8.520000
1306380731,8.510010
1306380756,8.510010
1306380756,8.510000
1306380769,8.510000
1306380807,8.510000
1306380863,8.510000
1306380863,8.500100
1306380876,8.500090
1306380882,8.500000
1306380887,8.500090
1306381029,8.500000
1306381029,8.500000
1306381031,8.500000
1306381031,8.500000
1306381031,8.500000
1306381084,8.480100
1306381095,8.480090
1306381178,8.480000
1306381226,8.480000
1306381238,8.480000
1306381239,8.499900
1306381295,8.499910
1306381319,8.500000
1306381345,8.500000
1306381382,8.450000
1306381382,8.450000
1306381390,8.449990
1306381391,8.470000
1306381447,8.481000
1306381447,8.470100
1306381492,8.450000
1306381532,8.470000
1306381535,8.470000
1306381539,8.450100
1306381566,8.450090
1306381622,8.450090
1306381713,8.450090
1306381742,8.450000
1306381755,8.450000
1306381757,8.450000
1306381839,8.450000
1306381839,8.450000
1306381862,8.449000
1306381978,8.400000
1306381981,8.400000
1306382047,8.400000
1306382049,8.400000
1306382050,8.399990
1306382059,8.399990
1306382085,8.399990
1306382110,8.400000
1306382110,8.350000
1306382165,8.350100
1306382186,8.350110
1306382186,8.350100
1306382351,8.350000
1306382393,8.350000
1306382393,8.350000
1306382393,8.320010
1306382393,8.310100
1306382406,8.310100
1306382479,8.310100
1306382520,8.310100
1306382537,8.310100
1306382582,8.350000
1306382582,8.310100
1306382696,8.310300
1306382717,8.359900
1306382754,8.360000
1306382764,8.360000
1306382783,8.360000
1306382799,8.360000
1306382828,8.360000
1306382828,8.360000
1306382866,8.370000
1306382881,8.370000
1306382881,8.360000
1306382887,8.359990
1306382940,8.370000
1306382950,8.375000
1306382961,8.375000
1306383027,8.400000
1306383062,8.400000
1306383089,8.440000
1306383101,8.449990
1306383104,8.450090
1306383115,8.450200
1306383125,8.499800
1306383131,8.500000
1306383134,8.500000
1306383134,8.500000
1306383134,8.500000
1306383134,8.500000
1306383141,8.500010
1306383152,8.504000
1306383160,8.510000
1306383167,8.554000
1306383176,8.599900
1306383184,8.600000
1306383184,8.600000
1306383184,8.600000
1306383184,8.600000
1306383195,8.604000
1306383211,8.610090
1306383215,8.610110
1306383218,8.640000
1306383218,8.640000
1306383218,8.640000
1306383228,8.654000
1306383240,8.669800
1306383242,8.669810
1306383254,8.670000
1306383266,8.679800
1306383279,8.679990
1306383288,8.690000
1306383299,8.699800
1306383305,8.699800
1306383310,8.699800
1306383314,8.699800
1306383321,8.699800
1306383330,8.699800
1306383336,8.690010
1306383337,8.699800
1306383346,8.699800
1306383410,8.640100
1306383410,8.500000
1306383431,8.649800
1306383467,8.549790
1306383488,8.500100
1306383492,8.500000
1306383493,8.449800
1306383570,8.499900
1306383581,8.499900
1306383592,8.499900
1306383594,8.400200
1306383601,8.400000
1306383603,8.400000
1306383607,8.400000
1306383622,8.361000
1306383650,8.349800
1306383660,8.349790
1306383670,8.310700
1306383682,8.310700
1306383682,8.310400
1306383682,8.310100
1306383751,8.311000
1306383782,8.310100
1306383799,8.310100
1306383799,8.310100
1306383820,8.310090
1306383923,8.310200
1306384079,8.349790
1306384079,8.389900
1306384079,8.390000
1306384087,8.400000
1306384126,8.400190
1306384155,8.461000
1306384164,8.461010
1306384236,8.500000
1306384248,8.500010
1306384265,8.500010
1306384339,8.500010
1306384428,8.490000
1306384451,8.490000
1306384499,8.410100
1306384569,8.410090
1306384680,8.410200
1306384719,8.410190
1306384782,8.410300
1306384808,8.410000
1306385035,8.410290
1306385095,8.410100
1306385167,8.410000
1306385252,8.410000
1306385272,8.410000
1306385277,8.410000
1306385280,8.410100
1306385295,8.410100
1306385295,8.410290
1306385356,8.410290
1306385374,8.410000
1306385475,8.410000
1306385475,8.410000
1306385487,8.410000
1306385525,8.410000
1306385721,8.410000
1306385777,8.410000
1306385810,8.310300
1306385810,8.310200
1306385863,8.400110
1306385870,8.400110
1306385912,8.400000
1306385919,8.400000
1306385932,8.399800
1306385932,8.399990
1306385932,8.409990
1306385932,8.410290
1306385956,8.410290
1306386060,8.361000
1306386061,8.310500
1306386154,8.410290
1306386171,8.350000
1306386171,8.310300
1306386243,8.310400
1306386246,8.410100
1306386246,8.410290
1306386474,8.410290
1306386484,8.497900
1306386638,8.400000
1306386649,8.490000
1306386649,8.497900
1306386649,8.498000
1306386649,8.499890
1306386653,8.499890
1306386653,8.499990
1306386660,8.400000
1306386736,8.450000
1306386749,8.400000
1306386760,8.400000
1306386796,8.450000
1306386962,8.400000
1306386963,8.450000
1306386999,8.400000
1306387037,8.499400
1306387052,8.499400
1306387053,8.499400
1306387053,8.499990
1306387114,8.499300
1306387157,8.488000
1306387344,8.400000
1306387399,8.400000
1306387400,8.400000
1306387526,8.409990
1306387562,8.400000
1306387579,8.400000
1306387579,8.400000
1306387625,8.400000
1306387968,8.499000
1306387990,8.499000
1306388028,8.498900
1306388074,8.498900
1306388077,8.498910
1306388146,8.498890
1306388146,8.499990
1306388177,8.450000
1306388192,8.450000
1306388246,8.425300
1306388289,8.425300
1306388331,8.449990
1306388331,8.449990
1306388593,8.449990
1306388639,8.430000
1306388652,8.425300
1306388710,8.422500
1306388730,8.430000
1306388749,8.430000
1306388786,8.499990
1306388787,8.422500
1306388927,8.422500
1306388941,8.422500
1306389141,8.450000
1306389187,8.450000
1306389246,8.460000
1306389325,8.460000
1306389419,8.460000
1306389422,8.460000
1306389493,8.460000
1306389542,8.460000
1306389542,8.450000
1306389565,8.450000
1306389690,8.450000
1306389778,8.450000
1306389793,8.422500
1306389812,8.421600
1306389817,8.421600
1306389829,8.422500
1306389862,8.422500
1306389925,8.421600
1306390011,8.454400
1306390032,8.460000
1306390076,8.421600
1306390083,8.421600
1306390083,8.421600
1306390165,8.420900
1306390178,8.420800
1306390195,8.420700
1306390209,8.420690
1306390220,8.410000
1306390456,8.410000
1306390456,8.400000
1306390458,8.400000
1306390569,8.400000
1306390575,8.400000
1306390581,8.400000
1306390619,8.400000
1306390640,8.400000
1306390642,8.400000
1306390659,8.400000
1306390698,8.400000
1306390698,8.400000
1306390698,8.400000
1306390698,8.322000
1306390698,8.320300
1306390698,8.315000
1306390698,8.310200
1306390698,8.310110
1306390698,8.310000
1306390698,8.300300
1306390698,8.300200
1306390698,8.300100
1306390698,8.300010
1306390698,8.300000
1306390698,8.300000
1306390698,8.300000
1306390698,8.300000
1306390698,8.300000
1306390698,8.300000
1306390698,8.290000
1306390698,8.280000
1306390698,8.270000
1306390698,8.270000
1306390698,8.261000
1306390698,8.260900
1306390698,8.260700
1306390698,8.260700
1306390698,8.260700
1306390698,8.260100
1306390698,8.250000
1306390715,8.250000
1306390741,8.400000
1306390778,8.350190
1306390943,8.322000
1306391115,8.311100
1306391115,8.311000
1306391126,8.399700
1306391275,8.320500
1306391316,8.250000
1306391336,8.240000
1306391341,8.249990
1306391341,8.320000
1306391454,8.320000
1306391473,8.320490
1306391698,8.309900
1306391736,8.309900
1306391736,8.310000
1306391749,8.240000
1306391835,8.240100
1306391849,8.250000
1306391898,8.300000
1306391912,8.300100
1306391922,8.310000
1306391940,8.350000
1306391951,8.399500
1306391986,8.399500
1306391988,8.399500
1306392006,8.399510
1306392006,8.399510
1306392006,8.350100
1306392098,8.350100
1306392109,8.350200
1306392227,8.430000
1306392233,8.430010
1306392288,8.430010
1306392292,8.430010
1306392305,8.462300
1306392341,8.462300
1306392341,8.462700
1306392349,8.462790
1306392353,8.462790
1306392380,8.462790
1306392395,8.462790
1306392395,8.462790
1306392395,8.462790
1306392398,8.430010
1306392412,8.430010
1306392471,8.462790
1306392471,8.482940
1306392471,8.490000
1306392471,8.499000
1306392471,8.499900
1306392471,8.499990
1306392591,8.430010
1306392620,8.499800
1306392620,8.499990
1306392682,8.430010
1306392701,8.350200
1306392855,8.399990
1306392855,8.499700
1306392887,8.499700
1306392907,8.351700
1306392907,8.351400
1306392999,8.351700
1306393182,8.350100
1306393190,8.350090
1306393208,8.350010
1306393208,8.310000
1306393208,8.300100
1306393729,8.351700
1306393772,8.310300
1306393879,8.310300
1306394225,8.300100
1306394256,8.300000
1306394313,8.300100
1306394317,8.300090
1306394499,8.350000
1306394549,8.350010
1306394549,8.350000
1306394555,8.350000
1306394633,8.350000
1306394680,8.330100
1306394721,8.349800
1306394721,8.349990
1306394750,8.330100
1306394800,8.330000
1306395208,8.330000
1306395369,8.330000
1306395618,8.330000
1306395622,8.349800
1306395657,8.349800
1306395657,8.349990
1306395667,8.349990
1306395827,8.349990
1306395856,8.330000
1306395939,8.330000
1306395960,8.330000
1306396041,8.330000
1306396092,8.330000
1306396106,8.330000
1306396187,8.330000
1306396234,8.330000
1306396264,8.330000
1306396282,8.320000
1306396369,8.320000
1306396372,8.320000
1306396471,8.320000
1306396563,8.300000
1306396563,8.300000
1306396563,8.300000
1306396694,8.270000
1306396821,8.299990
1306396986,8.270000
1306397103,8.270000
1306397126,8.269990
1306397126,8.299990
1306397297,8.264800
1306397346,8.299990
1306397394,8.300010
1306397506,8.300000
1306397527,8.264800
1306397730,8.264800
1306397769,8.300000
1306397769,8.300000
1306397769,8.300000
1306397793,8.264800
1306397866,8.264800
1306397873,8.264800
1306397873,8.264800
1306397873,8.264800
1306397873,8.264800
1306397873,8.264800
1306397873,8.260000
1306397926,8.260000
1306398064,8.299900
1306398181,8.260000
1306398241,8.289800
1306398248,8.289810
1306398248,8.260000
1306398255,8.290000
1306398320,8.260000
1306398446,8.260000
1306398475,8.250010
1306398475,8.250000
1306398535,8.249990
1306398607,8.240000
1306398641,8.240000
1306398685,8.240000
1306398725,8.240000
1306398915,8.241000
1306399004,8.240000
1306399031,8.240000
1306399110,8.240000
1306399110,8.240000
1306399140,8.240000
1306399140,8.240000
1306399301,8.240000
1306399414,8.239900
1306399459,8.234000
1306399497,8.234000
1306399497,8.210000
1306399497,8.201000
1306399500,8.210100
1306399509,8.240000
1306399669,8.299700
1306399721,8.240000
1306399721,8.210500
1306399778,8.299700
1306399779,8.299710
1306399791,8.210490
1306399884,8.201100
1306399888,8.201090
1306399900,8.201100
1306399906,8.210000
1306399906,8.210690
1306400001,8.211000
1306400017,8.211000
1306400080,8.201100
1306400158,8.201100
1306400187,8.201100
1306400269,8.201100
1306400338,8.209990
1306400338,8.210000
1306400351,8.210990
1306400434,8.220000
1306400545,8.220000
1306400703,8.290000
1306400727,8.299700
1306400744,8.220000
1306400771,8.300000
1306401036,8.220000
1306401036,8.220000
1306401036,8.220000
1306401110,8.220000
1306401128,8.212100
1306401192,8.212200
1306401217,8.212200
1306401234,8.214800
1306401454,8.299300
1306401806,8.299910
1306401817,8.250100
1306401842,8.250100
1306402124,8.220100
1306402276,8.220090
1306402407,8.220100
1306402647,8.220000
1306402795,8.220000
1306402813,8.299800
1306402893,8.220000
1306403107,8.230000
1306403256,8.230000
1306403296,8.212100
1306403346,8.212000
1306403363,8.212100
1306403403,8.212100
1306403403,8.212000
1306403613,8.220000
1306403731,8.220000
1306403920,8.220000
1306404010,8.220000
1306404077,8.240000
1306404085,8.250000
1306404090,8.250000
1306404227,8.220000
1306404253,8.240000
1306404253,8.250000
1306404253,8.250000
1306404253,8.260000
1306404253,8.270000
1306404253,8.280000
1306404253,8.299700
1306404253,8.299800
1306404253,8.300000
1306404253,8.300000
1306404253,8.300000
1306404253,8.300000
1306404253,8.300000
1306404660,8.220300
1306404918,8.220300
1306405054,8.220300
1306405054,8.212400
1306405106,8.221000
1306405188,8.221000
1306405204,8.221000
1306405286,8.297900
1306405288,8.297910
1306405289,8.221000
1306405638,8.212600
1306405643,8.212290
1306405645,8.212290
1306405698,8.212290
1306405705,8.212290
1306405840,8.220000
1306406117,8.220000
1306406140,8.250000
1306406205,8.230000
1306406205,8.220000
1306406267,8.260000
1306406282,8.270000
1306406292,8.280000
1306406303,8.280010
1306406327,8.290000
1306406344,8.299900
1306406426,8.300000
1306406426,8.300000
1306406426,8.300000
1306406426,8.300000
1306406466,8.339800
1306406466,8.340000
1306406466,8.349990
1306406496,8.304900
1306406497,8.349990
1306406510,8.349990
1306406519,8.349990
1306406567,8.349990
1306406596,8.380700
1306406596,8.380700
1306406596,8.380700
1306406596,8.380700
1306406609,8.390000
1306406618,8.398000
1306406700,8.400000
1306406700,8.400000
1306406700,8.400000
1306406779,8.398100
1306406874,8.398010
1306406994,8.398090
1306407065,8.398090
1306407068,8.398010
1306407133,8.398010
1306407134,8.398090
1306407137,8.398010
1306407159,8.398010
1306407171,8.398010
1306407248,8.398010
1306407293,8.398010
1306407750,8.300000
1306408111,8.340000
1306408111,8.350000
1306408181,8.397800
1306408181,8.400000
1306408196,8.399900
1306408196,8.400000
1306408275,8.460090
1306408371,8.360100
1306408371,8.360000
1306408437,8.459900
1306408627,8.459900
1306408694,8.400000
1306408760,8.397800
1306408760,8.397990
1306408860,8.397800
1306408887,8.397800
1306409117,8.397800
1306409362,8.397800
1306409374,8.397800
1306409462,8.397800
1306409483,8.310100
1306409506,8.397800
1306409516,8.397800
1306409554,8.397990
1306409556,8.397990
1306409556,8.397990
1306409556,8.397990
1306409632,8.398010
1306409632,8.310200
1306409632,8.310000
1306409703,8.459900
1306409781,8.459900
1306409830,8.409900
1306409830,8.410000
1306409832,8.460090
1306409836,8.459910
1306409907,8.460090
1306409920,8.460090
1306409922,8.459910
1306409931,8.459910
1306409950,8.460090
1306409951,8.459910
1306409959,8.460090
1306409965,8.460090
1306409969,8.460090
1306410011,8.460100
1306410069,8.460100
1306410116,8.459910
1306410165,8.459910
1306410293,8.459910
1306410379,8.472300
1306410473,8.486300
1306410835,8.488700
1306410835,8.488800
1306410891,8.488800
1306410896,8.488800
1306410899,8.488800
1306410903,8.488800
1306410909,8.488800
1306410913,8.488800
1306410920,8.488800
1306410923,8.488800
1306410926,8.488800
1306410931,8.488800
1306410934,8.488800
1306410938,8.488800
1306411042,8.490000
1306411042,8.490000
1306411042,8.490000
1306411316,8.491000
1306411398,8.491000
1306411519,8.493500
1306411560,8.499800
1306411578,8.499800
1306411596,8.499800
1306411596,8.499900
1306411596,8.499990
1306411625,8.499990
1306411625,8.500000
1306411625,8.500000
1306411625,8.500000
1306411625,8.500000
1306411665,8.490000
1306412173,8.493400
1306412292,8.499900
1306412332,8.500000
1306412358,8.500000
1306412378,8.500000
1306412458,8.500000
1306412458,8.500000
1306412458,8.500000
1306412458,8.500000
1306412458,8.500000
1306412458,8.500000
1306412458,8.500000
1306412568,8.500000
1306412568,8.500000
1306412568,8.500000
1306412602,8.500200
1306412753,8.500210
1306412814,8.500010
1306412814,8.500000
1306412849,8.499910
1306412934,8.490000
1306412963,8.500000
1306412964,8.490000
1306412964,8.486310
1306413011,8.500000
1306413039,8.500000
1306413132,8.486310
1306413269,8.486310
1306413290,8.486290
1306413293,8.459910
1306413407,8.459910
1306413538,8.500000
1306413823,8.459910
1306413993,8.500000
1306413998,8.459910
1306414007,8.459910
1306414033,8.459910
1306414041,8.459890
1306414041,8.500000
1306414437,8.493390
1306414485,8.493410
1306414614,8.493410
1306414797,8.493410
1306414805,8.493390
1306414805,8.500000
1306414813,8.405100
1306414865,8.400000
1306414867,8.399990
1306414893,8.399990
1306414921,8.355500
1306414944,8.350000
1306414981,8.350000
1306414998,8.355490
1306415066,8.350000
1306415068,8.355490
1306415242,8.350000
1306415255,8.355490
1306415335,8.355490
1306415545,8.355490
1306415581,8.350100
1306415603,8.350000
1306415672,8.350000
1306415875,8.350100
1306415891,8.350100
1306415919,8.350000
1306415920,8.350090
1306415953,8.350000
1306415999,8.350090
1306416029,8.350090
1306416051,8.355490
1306416076,8.399990
1306416109,8.420000
1306416123,8.420000
1306416130,8.420000
1306416240,8.350000
1306416306,8.420000
1306416425,8.350000
1306416466,8.370000
1306416524,8.350000
1306416591,8.400000
1306416591,8.420000
1306416614,8.420000
1306416631,8.420010
1306416650,8.496600
1306416689,8.496600
1306416727,8.496700
1306416729,8.496710
1306416793,8.410000
1306416793,8.370300
1306416793,8.350100
1306416890,8.410300
1306416926,8.410300
1306416942,8.410300
1306417080,8.400000
1306417186,8.400200
1306417195,8.400190
1306417277,8.400300
1306417323,8.400300
1306417358,8.400300
1306417358,8.400000
1306417358,8.350100
1306417358,8.350000
1306417552,8.400000
1306417639,8.400000
1306417663,8.400100
1306417670,8.400090
1306417685,8.400010
1306417695,8.350000
1306417822,8.350000
1306417954,8.350000
1306418068,8.350000
1306418108,8.399990
1306418221,8.449900
1306418265,8.449900
1306418338,8.400010
1306418440,8.400010
1306418572,8.400000
1306418654,8.449900
1306418654,8.450000
1306418927,8.449900
1306418951,8.450000
1306419075,8.449910
1306419141,8.449910
1306419151,8.449700
1306419166,8.400000
1306419166,8.350200
1306419166,8.350100
1306419166,8.350020
1306419209,8.350020
1306419234,8.350020
1306419541,8.350100
1306419558,8.350020
1306419810,8.399000
1306419816,8.350100
1306419958,8.350100
1306419958,8.350020
1306419978,8.350020
1306420440,8.399000
1306420685,8.350020
1306421033,8.400000
1306421194,8.350090
1306421196,8.350090
1306421198,8.350090
1306421203,8.350020
1306421278,8.350020
1306421363,8.350100
1306421383,8.350020
1306421484,8.350020
1306421498,8.350020
1306421501,8.350020
1306421504,8.350020
1306421511,8.350020
1306421680,8.360000
1306421697,8.400000
1306421856,8.400000
1306421860,8.400010
1306421906,8.400010
1306421954,8.350020
1306422030,8.399990
1306422122,8.350020
1306422354,8.399990
1306422465,8.350020
1306422552,8.350020
1306422580,8.350020
1306422588,8.350020
1306422588,8.350000
1306422694,8.350090
1306422726,8.350090
1306422726,8.420000
1306422726,8.449700
1306422726,8.449890
1306422726,8.450000
1306422821,8.350100
1306423091,8.350100
1306423091,8.350000
1306423091,8.350000
1306423295,8.350100
1306423295,8.350000
1306423546,8.350100
1306423552,8.350090
1306423624,8.400000
1306423624,8.400000
1306423699,8.400010
1306423873,8.350100
1306423901,8.350100
1306423935,8.350100
1306423940,8.350100
1306423957,8.350090
1306424001,8.350090
1306424068,8.400000
1306424093,8.410000
1306424106,8.450000
1306424106,8.450000
1306424106,8.450000
1306424108,8.450010
1306424139,8.478000
1306424150,8.390000
1306424171,8.449800
1306424184,8.390000
1306424266,8.350100
1306424295,8.350100
1306424333,8.350100
1306424349,8.350090
1306424349,8.444800
1306424349,8.478000
1306424350,8.478000
1306424359,8.350000
1306424389,8.477900
1306424389,8.478000
1306424612,8.350200
1306424653,8.350200
1306424682,8.350100
1306424685,8.350190
1306424696,8.350210
1306424698,8.350090
1306424699,8.350090
1306424699,8.476800
1306424699,8.476900
1306424705,8.476900
1306424897,8.351200
1306424964,8.465800
1306424964,8.478000
1306424964,8.478000
1306424964,8.480000
1306424964,8.480000
1306424964,8.487500
1306424964,8.489000
1306424964,8.490000
1306424964,8.490000
1306424964,8.498000
1306424964,8.499800
1306424964,8.499900
1306424990,8.479900
1306424990,8.499900
1306424990,8.499990
1306424990,8.500000
1306424990,8.500000
1306424990,8.500000
1306424990,8.500000
1306424990,8.500000
1306424990,8.500000
1306424990,8.500000
1306424990,8.500000
1306424990,8.500000
1306425006,8.500000
1306425050,8.490000
1306425057,8.490000
1306425098,8.490000
1306425253,8.390200
1306425420,8.499900
1306425486,8.440000
1306425562,8.430000
1306425568,8.430000
1306425603,8.429990
1306425612,8.420100
1306425657,8.420100
1306425706,8.420100
1306425737,8.499900
1306425747,8.500000
1306425747,8.500000
1306425747,8.500000
1306425747,8.500000
1306425747,8.500000
1306425747,8.500000
1306425747,8.500000
1306425747,8.500000
1306425747,8.503200
1306425768,8.500010
1306425768,8.499900
1306425782,8.400000
1306425823,8.391110
1306425860,8.489400
1306425946,8.391110
1306426025,8.391110
1306426160,8.489000
1306426160,8.490000
1306426166,8.503300
1306426202,8.503300
1306426285,8.503300
1306426285,8.509900
1306426285,8.510000
1306426349,8.509900
1306426362,8.510000
1306426366,8.510000
1306426370,8.510000
1306426391,8.510000
1306426401,8.550000
1306426410,8.579900
1306426421,8.579990
1306426462,8.588600
1306426471,8.590000
1306426478,8.593200
1306426487,8.598600
1306426496,8.599900
1306426496,8.600000
1306426496,8.600000
1306426496,8.600000
1306426496,8.600000
1306426496,8.600000
1306426496,8.600000
1306426496,8.600000
1306426496,8.620000
1306426515,8.620000
1306426534,8.645000
1306426540,8.645010
1306426542,8.645010
1306426543,8.655000
1306426555,8.656700
1306426566,8.678800
1306426577,8.689990
1306426577,8.689990
1306426591,8.699800
1306427079,8.650100
1306427157,8.650100
1306427180,8.670000
1306427323,8.660000
1306427323,8.660000
1306427336,8.650100
1306427345,8.650000
1306427345,8.650000
1306427350,8.669900
1306427422,8.510000
1306427530,8.550000
1306427530,8.579800
1306427638,8.579800
1306427867,8.510100
1306427919,8.510100
1306428118,8.649300
1306428118,8.649300
1306428121,8.649310
1306428153,8.510600
1306428153,8.510000
1306428153,8.509910
1306428156,8.509890
1306428228,8.510790
1306428410,8.510790
1306428560,8.599900
1306428836,8.599900
1306428836,8.600000
1306428836,8.647900
1306428836,8.670000
1306428836,8.689000
1306428836,8.689000
1306428836,8.690000
1306428836,8.699800
1306428901,8.660000
1306428901,8.699800
1306428917,8.511000
1306429111,8.520000
1306429333,8.520090
1306429350,8.619800
1306429355,8.620110
1306429376,8.540000
1306429379,8.540000
1306429379,8.540000
1306429389,8.520000
1306429398,8.540000
1306429440,8.550100
1306429508,8.550000
1306429509,8.549990
1306429557,8.550200
1306429557,8.520000
1306429659,8.550300
1306429659,8.520000
1306429751,8.520000
1306429926,8.520000
1306430122,8.520090
1306430139,8.520090
1306430321,8.550100
1306430643,8.630000
1306430703,8.630010
1306430704,8.680000
1306430704,8.680000
1306430706,8.680000
1306430706,8.688900
1306430706,8.689000
1306430706,8.690000
1306430706,8.699800
1306430813,8.699800
1306430813,8.699900
1306430818,8.699910
1306430876,8.631460
1306430929,8.631460
1306431005,8.631460
1306431009,8.699000
1306431025,8.698900
1306431025,8.699000
1306431025,8.699990
1306431025,8.700000
1306431025,8.700000
1306431025,8.700000
1306431025,8.700000
1306431025,8.700000
1306431025,8.700000
1306431025,8.700000
1306431039,8.631460
1306431193,8.631460
1306431199,8.631460
1306431205,8.700000
1306431205,8.700000
1306431252,8.700010
1306431255,8.700010
1306431269,8.700010
1306431335,8.704000
1306431369,8.720090
1306431376,8.720110
1306431380,8.740000
1306431390,8.720110
1306431397,8.720110
1306431410,8.720110
1306431419,8.720110
1306431467,8.740000
1306431468,8.740000
1306431525,8.730000
1306431525,8.729990
1306431572,8.720110
1306431572,8.704010
1306431572,8.700010
1306431572,8.690000
1306431572,8.631460
1306431572,8.630200
1306431572,8.630010
1306431572,8.620110
1306431572,8.600000
1306431662,8.700000
1306431875,8.699900
1306431875,8.700000
1306431887,8.700290
1306431978,8.700290
1306432032,8.700290
1306432041,8.700290
1306432051,8.700290
1306432172,8.700000
1306432179,8.700000
1306432179,8.700000
1306432191,8.700000
1306432204,8.641000
1306432206,8.700000
1306432225,8.700290
1306432227,8.700310
1306432227,8.700010
1306432309,8.642000
1306432331,8.642000
1306432337,8.641990
1306432337,8.699000
1306432373,8.700000
1306432376,8.699010
1306432386,8.700000
1306432387,8.700000
1306432426,8.700010
1306432491,8.699010
1306432555,8.699990
1306432606,8.700010
1306432624,8.699010
1306432688,8.699010
1306432740,8.699010
1306432743,8.699010
1306432855,8.699010
1306432947,8.699010
1306433025,8.698990
1306433025,8.699900
1306433025,8.700000
1306433050,8.700000
1306433106,8.699800
1306433137,8.699810
1306433163,8.699990
1306433191,8.699810
1306433286,8.630000
1306433474,8.630000
1306433544,8.649900
1306433621,8.649900
1306433658,8.649900
1306433658,8.650000
1306433658,8.650000
1306433658,8.657000
1306433866,8.630000
1306433882,8.630000
1306434098,8.630000
1306434157,8.630000
1306434177,8.630000
1306434186,8.630390
1306434186,8.630400
1306434224,8.630410
1306434224,8.630000
1306434226,8.645500
1306434272,8.630000
1306434450,8.630000
1306434458,8.630000
1306434642,8.630600
1306434730,8.630600
1306434876,8.645500
1306434947,8.656900
1306434947,8.657000
1306435005,8.645600
1306435021,8.657000
1306435056,8.645600
1306435086,8.645590
1306435086,8.690000
1306435100,8.698990
1306435100,8.699000
1306435135,8.699000
1306435277,8.630700
1306435280,8.630600
1306435280,8.630000
1306435280,8.600000
1306435280,8.590000
1306435280,8.530100
1306435280,8.530010
1306435280,8.523000
1306435280,8.520110
1306435280,8.520000
1306435280,8.520000
1306435280,8.518000
1306435280,8.512000
1306435280,8.510810
1306435280,8.510810
1306435280,8.500100
1306435280,8.500000
1306435280,8.500000
1306435280,8.500000
1306435289,8.500000
1306435353,8.500000
1306435385,8.490010
1306435471,8.489990
1306435540,8.480100
1306435600,8.489990
1306435630,8.500000
1306435650,8.490010
1306435671,8.480100
1306435687,8.480090
1306435731,8.480090
1306435792,8.490100
1306435792,8.450000
1306435798,8.490200
1306435845,8.500000
1306435855,8.500000
1306435855,8.500000
1306435876,8.500010
1306435920,8.698800
1306435920,8.698900
1306435920,8.698980
1306435920,8.699000
1306435920,8.699000
1306435920,8.700000
1306435920,8.700000
1306435920,8.710000
1306435920,8.729000
1306435920,8.731190
1306435920,8.738900
1306435920,8.738900
1306435920,8.739000
1306435920,8.749900
1306435920,8.750000
1306435920,8.750000
1306435920,8.750000
1306435920,8.750000
1306435920,8.750000
1306435920,8.750000
1306436112,8.500100
1306436196,8.500100
1306436208,8.500090
1306436208,8.599900
1306436208,8.600000
1306436208,8.710000
1306436208,8.719000
1306436208,8.749000
1306436208,8.750000
1306436208,8.750000
1306436208,8.750000
1306436208,8.750000
1306436208,8.750000
1306436208,8.750000
1306436221,8.750000
1306436221,8.600010
1306436221,8.520100
1306436221,8.520000
1306436221,8.500100
1306436221,8.500010
1306436227,8.500010
1306436416,8.600200
1306436460,8.699900
1306436460,8.700000
1306436460,8.743900
1306436464,8.743910
1306436541,8.744000
1306436541,8.750000
1306436541,8.754000
1306436541,8.756700
1306436541,8.777000
1306436541,8.778000
1306436541,8.780000
1306436541,8.780000
1306436541,8.781400
1306436541,8.784800
1306436541,8.789900
1306436541,8.790000
1306436541,8.790000
1306436541,8.790000
1306436541,8.790000
1306436541,8.798000
1306436541,8.799000
1306436541,8.799000
1306436541,8.799900
1306436541,8.800000
1306436557,8.743910
1306436593,8.600700
1306436593,8.600700
1306436595,8.600590
1306436623,8.600200
1306436626,8.799400
1306436626,8.799400
1306436626,8.799500
1306436626,8.800000
1306436626,8.800000
1306436626,8.800000
1306436626,8.800000
1306436702,8.799700
1306436738,8.600900
1306436738,8.600800
1306436738,8.600700
1306436738,8.600200
1306436790,8.799000
1306436790,8.799600
1306436790,8.800000
1306436790,8.800000
1306436790,8.800000
1306436847,8.601800
1306436847,8.601700
1306436958,8.601900
1306437015,8.749400
1306437017,8.749410
1306437063,8.630000
1306437078,8.600300
1306437078,8.600300
1306437323,8.600800
1306437328,8.600790
1306437364,8.698300
1306437369,8.698290
1306437377,8.698210
1306437382,8.698210
1306437417,8.698210
1306437472,8.697900
1306437496,8.698000
1306437524,8.697910
1306437526,8.697890
1306437534,8.697890
1306437551,8.697890
1306437551,8.750000
1306437551,8.750000
1306437587,8.790000
1306437587,8.790000
1306437603,8.790000
1306437613,8.790000
1306437633,8.790010
1306437637,8.799900
1306437639,8.790010
1306437647,8.799900
1306437647,8.800000
1306437647,8.800000
1306437647,8.800000
1306437647,8.800000
1306437647,8.800000
1306437662,8.799900
1306437662,8.800000
1306437662,8.800000
1306437662,8.804000
1306437662,8.810000
1306437662,8.820000
1306437662,8.828000
1306437662,8.850000
1306437662,8.854000
1306437662,8.856800
1306437662,8.857800
1306437662,8.863400
1306437662,8.868400
1306437662,8.870000
1306437662,8.875100
1306437681,8.875100
1306437681,8.879300
1306437681,8.880000
1306437681,8.884300
1306437681,8.891000
1306437681,8.900000
1306437745,8.790010
1306437745,8.790010
1306437756,8.790010
1306437782,8.799900
1306437819,8.799900
1306437819,8.899900
1306437859,8.899910
1306437904,8.899910
1306437921,8.900000
1306437921,8.900000
1306438079,8.792200
1306438094,8.792200
1306438095,8.898900
1306438116,8.792300
1306438116,8.792200
1306438271,8.790190
1306438278,8.790190
1306438341,8.790210
1306438380,8.792110
1306438412,8.850000
1306438427,8.850010
1306438456,8.860000
1306438513,8.860010
1306438525,8.899000
1306438553,8.899900
1306438595,8.860010
1306438604,8.859800
1306438616,8.792110
1306438641,8.790010
1306438641,8.790010
1306438644,8.789990
1306438653,8.750100
1306438667,8.750010
1306438673,8.615400
1306438683,8.615390
1306438694,8.615390
1306438696,8.615390
1306438773,8.650000
1306438884,8.749800
1306438930,8.749900
1306439046,8.749990
1306439057,8.749990
1306439066,8.879400
1306439066,8.879900
1306439066,8.880000
1306439092,8.880000
1306439096,8.880000
1306439101,8.889900
1306439201,8.751300
1306439296,8.889800
1306439296,8.889900
1306439353,8.751900
1306439353,8.751900
1306439363,8.751200
1306439365,8.751190
1306439394,8.751890
1306439481,8.800000
1306439522,8.880010
1306439527,8.880010
1306439527,8.800000
1306439547,8.800200
1306439669,8.880000
1306439709,8.880010
1306439709,8.800900
1306439709,8.800000
1306439709,8.800000
1306439709,8.790000
1306439709,8.770000
1306439709,8.752000
1306439719,8.750000
1306439787,8.750000
1306439827,8.750000
1306439868,8.750010
1306439883,8.749990
1306439901,8.801000
1306439906,8.801000
1306439955,8.749990
1306440079,8.750010
1306440079,8.750010
1306440211,8.750100
1306440229,8.800000
1306440252,8.800000
1306440345,8.789990
1306440348,8.790010
1306440348,8.750100
1306440348,8.750010
1306440374,8.750010
1306440438,8.792290
1306440459,8.800000
1306440478,8.800990
1306440481,8.801010
1306440481,8.800010
1306440507,8.859700
1306440507,8.859800
1306440507,8.860000
1306440507,8.870000
1306440529,8.870000
1306440545,8.870000
1306440557,8.870000
1306440615,8.870000
1306440636,8.800000
1306440667,8.800000
1306440668,8.799990
1306440668,8.869800
1306440671,8.869810
1306440759,8.810000
1306440880,8.810000
1306440921,8.810000
1306440965,8.800000
1306441020,8.809990
1306441037,8.810010
1306441046,8.810000
1306441120,8.800100
1306441390,8.805000
1306441402,8.805000
1306441410,8.805000
1306441411,8.859900
1306441411,8.860000
1306441411,8.870000
1306441411,8.889900
1306441411,8.890000
1306441411,8.890000
1306441411,8.899900
1306441422,8.859910
1306441452,8.859910
1306441516,8.859890
1306441516,8.899900
1306441602,8.805100
1306441733,8.805200
1306441748,8.805200
1306441789,8.805200
1306441864,8.805100
1306441872,8.805100
1306441872,8.805000
1306441887,8.805000
1306441912,8.805000
1306441997,8.805100
1306442026,8.805000
1306442115,8.899700
1306442152,8.899000
1306442201,8.810000
1306442201,8.850000
1306442201,8.899700
1306442201,8.899900
1306442282,8.899800
1306442353,8.810790
1306442446,8.850000
1306442446,8.815000
1306442496,8.810600
1306442504,8.814990
1306442504,8.870000
1306442504,8.899800
1306442514,8.810500
1306442520,8.810600
1306442520,8.810500
1306442524,8.810490
1306442536,8.810000
1306442703,8.805000
1306442711,8.804800
1306442742,8.804810
1306442742,8.800000
1306442762,8.799990
1306442794,8.752000
1306442798,8.751990
1306442801,8.751990
1306442801,8.799800
1306442801,8.799990
1306442801,8.809990
1306442849,8.799800
1306442860,8.799810
1306442860,8.751000
1306442860,8.750010
1306442882,8.800000
1306442949,8.800000
1306442981,8.750010
1306443048,8.749810
1306443079,8.720100
1306443128,8.720200
1306443182,8.750010
1306443302,8.800000
1306443317,8.800000
1306443387,8.720090
1306443444,8.720000
1306443788,8.800000
1306443788,8.809300
1306443792,8.809310
1306443879,8.720300
1306443895,8.720100
1306443895,8.720000
1306443959,8.720000
1306443959,8.710000
1306443959,8.700000
1306443959,8.700000
1306443959,8.700000
1306443959,8.700000
1306443959,8.700000
1306443959,8.700000
1306443978,8.809800
1306444019,8.809800
1306444053,8.809800
1306444069,8.809800
1306444074,8.809800
1306444078,8.809800
1306444160,8.700500
1306444161,8.700490
1306444190,8.809900
1306444192,8.720600
1306444227,8.720600
1306444227,8.700800
1306444319,8.651100
1306444338,8.700090
1306444345,8.700090
1306444378,8.690000
1306444426,8.660000
1306444437,8.659990
1306444453,8.651300
1306444475,8.651300
1306444475,8.651200
1306444475,8.651000
1306444475,8.650500
1306444475,8.650000
1306444475,8.640010
1306444481,8.690000
1306444481,8.699900
1306444481,8.700090
1306444481,8.809900
1306444481,8.810000
1306444481,8.820000
1306444481,8.899000
1306444481,8.899900
1306444481,8.900000
1306444481,8.900000
1306444481,8.900000
1306444481,8.900000
1306444481,8.900000
1306444481,8.900000
1306444481,8.904000
1306444481,8.920000
1306444776,8.808600
1306444778,8.808610
1306444847,8.820000
1306444850,8.820010
1306444876,8.820090
1306444876,8.899900
1306444876,8.900000
1306444876,8.900000
1306444895,8.920000
1306444907,8.820100
1306445016,8.850000
1306445016,8.899800
1306445023,8.899810
1306445047,8.899810
1306445122,8.899990
1306445122,8.899990
1306445168,8.899810
1306445191,8.899990
1306445198,8.899810
1306445210,8.899810
1306445236,8.899810
1306445322,8.850010
1306445330,8.850010
1306445392,8.700900
1306445417,8.700500
1306445420,8.700490
1306445447,8.700890
1306445447,8.700890
1306445470,8.849800
1306445472,8.849800
1306445472,8.899700
1306445472,8.899800
1306445479,8.899810
1306445494,8.899810
1306445505,8.899990
1306445591,8.899990
1306445608,8.899990
1306445621,8.899990
1306446019,8.890000
1306446025,8.890000
1306446025,8.760100
1306446025,8.760000
1306446025,8.708500
1306446025,8.706100
1306446025,8.705100
1306446025,8.705000
1306446025,8.700100
1306446067,8.889900
1306446067,8.889900
1306446214,8.799900
1306446214,8.800000
1306446214,8.899990
1306446214,8.900000
1306446214,8.900000
1306446214,8.900000
1306446229,8.799900
1306446234,8.799910
1306446326,8.800000
1306446334,8.799910
1306446342,8.799910
1306446355,8.800000
1306446364,8.799910
1306446371,8.799900
1306446376,8.799900
1306446475,8.799900
1306446475,8.800000
1306446475,8.900000
1306446475,8.900000
1306446475,8.919900
1306446475,8.920000
1306446479,8.920000
1306446479,8.920000
1306446538,8.799910
1306446584,8.920000
1306446640,8.800000
1306446640,8.710100
1306446640,8.710000
1306446640,8.700200
1306446665,8.700400
1306446725,8.701190
1306447020,8.800000
1306447022,8.800010
1306447122,8.800010
1306447142,8.710000
1306447218,8.710000
1306447316,8.710000
1306447408,8.799800
1306447536,8.799700
1306447579,8.799700
1306447584,8.799710
1306447686,8.799710
1306447706,8.799710
1306447741,8.701500
1306447741,8.700100
1306447753,8.701490
1306447818,8.701600
1306447978,8.700600
1306448000,8.700800
1306448001,8.700000
1306448023,8.700800
1306448161,8.750000
1306448250,8.750000
1306448296,8.749990
1306448329,8.701600
1306448554,8.745000
1306448554,8.798000
1306448555,8.798000
1306448566,8.700000
1306448632,8.798000
1306448641,8.798000
1306448731,8.798000
1306448745,8.700490
1306448839,8.701000
1306448839,8.700500
1306448839,8.700000
1306448935,8.700990
1306449003,8.700800
1306449091,8.700990
1306449109,8.701010
1306449136,8.701010
1306449176,8.701010
1306449338,8.750000
1306449551,8.700200
1306449551,8.701000
1306449652,8.701000
1306449671,8.701000
1306449707,8.749990
1306449708,8.702000
1306449708,8.700000
1306449723,8.749990
1306449723,8.779800
1306449723,8.779900
1306449744,8.702100
1306449760,8.702090
1306449769,8.701900
1306449769,8.702090
1306449994,8.671200
1306450026,8.670100
1306450026,8.670100
1306450246,8.670000
1306450278,8.680000
1306450346,8.680000
1306450490,8.680100
1306450503,8.690000
1306450556,8.690010
1306450556,8.680100
1306450574,8.680000
1306450581,8.680100
1306450581,8.680000
1306450591,8.699800
1306450677,8.700000
1306450686,8.700000
1306450722,8.680100
1306450736,8.680100
1306450837,8.699890
1306450857,8.700000
1306450870,8.700000
1306450904,8.699910
1306450947,8.699890
1306450947,8.699890
1306451060,8.699910
1306451119,8.700000
1306451195,8.700010
1306451254,8.700010
1306451312,8.720000
1306451312,8.749000
1306451378,8.750000
1306451425,8.751190
1306451449,8.751190
1306451453,8.751190
1306451455,8.751190
1306451456,8.751190
1306451459,8.751190
1306451461,8.751190
1306451463,8.751190
1306451465,8.751190
1306451466,8.751190
1306451468,8.751190
1306451470,8.751190
1306451473,8.751190
1306451475,8.751190
1306451477,8.751190
1306451479,8.751190
1306451483,8.751190
1306451485,8.751190
1306451486,8.751190
1306451488,8.751190
1306451492,8.751190
1306451494,8.751190
1306451496,8.751190
1306451498,8.751190
1306451500,8.750000
1306451503,8.751190
1306451504,8.751190
1306451506,8.751190
1306451509,8.751190
1306451511,8.751190
1306451513,8.751190
1306451668,8.780000
1306451668,8.798000
1306451694,8.798000
1306451696,8.798000
1306451699,8.798000
1306451701,8.798000
1306451703,8.798000
1306451704,8.798000
1306451706,8.798000
1306451708,8.798000
1306451711,8.798000
1306451713,8.798000
1306451717,8.798000
1306451719,8.798000
1306451722,8.798000
1306451729,8.798000
1306451734,8.798000
1306451739,8.798000
1306451741,8.798000
1306451754,8.798000
1306451756,8.798000
1306451758,8.798000
1306451762,8.798000
1306451766,8.798000
1306451768,8.798000
1306451787,8.798000
1306451797,8.798000
1306451799,8.798000
1306451801,8.798000
1306451803,8.798000
1306451805,8.798000
1306451810,8.798000
1306451815,8.798000
1306451823,8.798000
1306451826,8.798000
1306451830,8.798000
1306451832,8.798000
1306452109,8.769900
1306452109,8.769900
1306452158,8.769910
1306452212,8.700200
1306452220,8.749900
1306452220,8.750000
1306452264,8.750000
1306452272,8.750010
1306452352,8.750100
1306452486,8.798000
1306452576,8.797000
1306452576,8.798000
1306452643,8.750100
1306452696,8.798000
1306452743,8.750100
1306452832,8.798000
1306452905,8.700200
1306452994,8.750100
1306452997,8.750090
1306453021,8.750090
1306453123,8.750100
1306453755,8.790000
1306453841,8.790000
1306453880,8.790010
1306453917,8.798000
1306454258,8.798000
1306454345,8.798000
1306454354,8.700200
1306454366,8.798000
1306454511,8.700200
1306454732,8.700200
1306454776,8.700200
1306454825,8.700290
1306454960,8.700400
1306455017,8.700390
1306455036,8.700410
1306455276,8.790000
1306455276,8.790000
1306455394,8.700500
1306455635,8.789410
1306455638,8.790000
1306455668,8.700500
1306455884,8.700500
1306455888,8.790000
1306456240,8.789800
1306456610,8.750000
1306456858,8.750000
1306456884,8.750000
1306457022,8.750000
1306457056,8.710100
1306457073,8.710000
1306457182,8.710100
1306457182,8.710000
1306457182,8.700500
1306457282,8.700500
1306457387,8.700500
1306457474,8.750000
1306457718,8.750000
1306457762,8.750000
1306458302,8.700310
1306458490,8.750000
1306458644,8.789800
1306458928,8.750000
1306458964,8.710000
1306458981,8.700310
1306458996,8.700200
1306459023,8.789800
1306459062,8.789800
1306459282,8.700200
1306459423,8.700200
1306459588,8.700200
1306459715,8.700200
1306459753,8.700800
1306459890,8.750000
1306460107,8.750000
1306460133,8.750000
1306460222,8.780000
1306460287,8.780000
1306460433,8.700400
1306460451,8.700700
1306460466,8.780000
1306460480,8.789300
1306460509,8.700200
1306460633,8.710100
1306460750,8.710200
1306460822,8.789000
1306460982,8.750000
1306461017,8.750000
1306461215,8.710200
1306461229,8.710100
1306461241,8.710100
1306461327,8.710190
1306461369,8.710190
1306461605,8.710100
1306461735,8.710100
1306461788,8.710100
1306461867,8.710100
1306462014,8.710190
1306462164,8.710190
1306462348,8.710190
1306462368,8.710190
1306462448,8.710190
1306462551,8.710190
1306462596,8.710190
1306462696,8.710100
1306462747,8.710100
1306463015,8.710190
1306463222,8.710100
1306463263,8.710100
1306463263,8.710000
1306463356,8.700200
1306463382,8.700200
1306463528,8.700200
1306463563,8.700200
1306463571,8.700200
1306463595,8.710190
1306463756,8.710190
1306463865,8.710190
1306463958,8.710190
1306464090,8.700200
1306464106,8.710190
1306464120,8.700200
1306464139,8.710190
1306464139,8.749000
1306464340,8.700200
1306464676,8.700200
1306464849,8.750000
1306465025,8.700200
1306465229,8.750000
1306465325,8.749900
1306465325,8.750000
1306465370,8.750000
1306465925,8.700500
1306465925,8.700200
1306466174,8.749990
1306466174,8.750000
1306466179,8.750000
1306466857,8.700200
1306466907,8.750000
1306467081,8.700200
1306467162,8.700200
1306467162,8.700200
1306467182,8.750000
1306467394,8.700200
1306467912,8.750000
1306468328,8.740000
1306468397,8.750000
1306468397,8.750000
1306468397,8.779800
1306468397,8.779900
1306468397,8.789900
1306468417,8.789900
1306468748,8.700200
1306468813,8.700200
1306468877,8.789900
1306468893,8.789900
1306468949,8.700200
1306469130,8.789900
1306469144,8.789900
1306469178,8.789900
1306469327,8.789900
1306469390,8.789900
1306469742,8.700300
1306469845,8.700300
1306469875,8.789900
1306469928,8.700300
1306470231,8.700300
1306470584,8.789900
1306470593,8.789900
1306470596,8.789900
1306470601,8.789900
1306470603,8.789900
1306470607,8.789900
1306470612,8.789900
1306470616,8.789900
1306470620,8.789900
1306470624,8.789900
1306470627,8.789900
1306470630,8.789900
1306470635,8.789900
1306470639,8.789900
1306470641,8.789900
1306470643,8.789900
1306470646,8.789900
1306470649,8.789900
1306470652,8.789900
1306470655,8.789900
1306470658,8.789900
1306470660,8.789900
1306470665,8.789900
1306470667,8.789900
1306470669,8.789900
1306470672,8.789900
1306470674,8.789900
1306470679,8.789900
1306470682,8.789900
1306470686,8.789900
1306470688,8.789900
1306470690,8.789900
1306470692,8.789900
1306470700,8.789900
1306470997,8.700300
1306471694,8.700500
1306471715,8.740000
1306471819,8.750000
1306471835,8.700500
1306471837,8.750000
1306471870,8.789900
1306472146,8.789900
1306472175,8.789900
1306472345,8.789900
1306472461,8.789900
1306472665,8.789900
1306472674,8.789900
1306472699,8.789900
1306472711,8.789900
1306472719,8.789900
1306472722,8.789900
1306472753,8.789900
1306472864,8.788030
1306472934,8.700500
1306472964,8.700500
1306472964,8.700300
1306473055,8.700300
1306473071,8.700300
1306473261,8.700300
1306473321,8.700300
1306473350,8.700300
1306473481,8.750000
1306473509,8.700300
1306473529,8.700300
1306473556,8.700300
1306473595,8.700300
1306473790,8.700300
1306473899,8.700300
1306474062,8.700400
1306474385,8.710000
1306474429,8.789900
1306474472,8.720100
1306474520,8.720100
1306474520,8.720000
1306474559,8.789900
1306474680,8.720000
1306474799,8.750000
1306474914,8.750000
1306475008,8.750000
1306475242,8.789800
1306475263,8.789900
1306475269,8.750000
1306475315,8.750000
1306475374,8.720090
1306475381,8.720000
1306475407,8.700600
1306475438,8.700600
1306475487,8.700600
1306475559,8.700500
1306475559,8.700400
1306475608,8.789900
1306475611,8.700400
1306475619,8.700300
1306475619,8.700300
1306475625,8.700390
1306475762,8.710000
1306475819,8.710000
1306475825,8.709990
1306475918,8.700300
1306475945,8.700300
1306476009,8.700300
1306476009,8.700300
1306476013,8.700300
1306476021,8.700300
1306476087,8.700300
1306476118,8.700300
1306476155,8.700400
1306476184,8.700390
1306476210,8.700300
1306476246,8.700300
1306476266,8.700300
1306476267,8.700390
1306476275,8.700300
1306476368,8.700300
1306476376,8.700300
1306476376,8.700200
1306476380,8.700200
1306476387,8.700200
1306476477,8.700200
1306476664,8.701000
1306476924,8.701000
1306476962,8.700200
1306477026,8.700200
1306477450,8.700300
1306477505,8.700290
1306477567,8.700290
1306477591,8.789900
1306477748,8.789900
1306477789,8.700200
1306477962,8.700200
1306478067,8.700200
1306478103,8.749900
1306478103,8.750000
1306478103,8.789900
1306478154,8.700200
1306478308,8.700200
1306478320,8.700200
1306478452,8.700200
1306478458,8.700200
1306478626,8.700200
1306478745,8.770000
1306478758,8.700200
1306478964,8.700200
1306479252,8.770000
1306479288,8.789900
1306479300,8.789900
1306479301,8.789900
1306479319,8.789900
1306479323,8.770010
1306479332,8.789900
1306479410,8.700200
1306479629,8.789900
1306479644,8.789900
1306479680,8.700200
1306479907,8.708300
1306480006,8.700300
1306480208,8.700290
1306480243,8.770000
1306480243,8.780000
1306480518,8.700200
1306480568,8.720010
1306480664,8.719990
1306480798,8.719990
1306481211,8.754800
1306481227,8.754810
1306481244,8.762800
1306481436,8.778800
1306481436,8.789800
1306481436,8.789900
1306481505,8.720010
1306481875,8.720010
1306481951,8.750000
1306481951,8.781900
1306482939,8.760000
1306483154,8.760000
1306483571,8.789900
1306483769,8.789900
1306483827,8.758000
1306483845,8.750000
1306483975,8.789900
1306484062,8.789900
1306484206,8.760000
1306484698,8.760000
1306484706,8.760000
1306484850,8.789900
1306484868,8.789900
1306484874,8.789900
1306484896,8.789900
1306484896,8.789900
1306485041,8.790000
1306485183,8.790010
1306485304,8.798000
1306485304,8.800000
1306485316,8.800000
1306485316,8.800000
1306485316,8.800000
1306485316,8.800000
1306485316,8.800000
1306485316,8.800000
1306485316,8.800000
1306485316,8.800000
1306485338,8.800000
1306485357,8.800010
1306485360,8.830000
1306485360,8.830000
1306486039,8.790010
1306486055,8.800000
1306486055,8.830000
1306487083,8.800100
1306487218,8.800110
1306487357,8.800110
1306487407,8.800110
1306487407,8.800100
1306487407,8.800000
1306487407,8.790010
1306487407,8.750000
1306487407,8.750000
1306487485,8.720000
1306487502,8.701590
1306487539,8.701300
1306487757,8.701400
1306487773,8.701400
1306487832,8.701400
1306487931,8.701400
1306487931,8.701300
1306487931,8.701100
1306487972,8.758900
1306488022,8.701100
1306488072,8.701100
1306488178,8.701200
1306488387,8.730000
1306488789,8.750000
1306488814,8.760000
1306488935,8.775600
1306489081,8.730100
1306489119,8.730010
1306489119,8.730000
1306489275,8.730000
1306489336,8.701200
1306489357,8.750000
1306489357,8.775500
1306489357,8.775600
1306489357,8.778700
1306489357,8.800000
1306489357,8.800000
1306489357,8.809800
1306489357,8.809900
1306489357,8.810000
1306489375,8.701100
1306489445,8.701100
1306489557,8.701200
1306489664,8.701200
1306489678,8.701200
1306489805,8.701190
1306489813,8.701190
1306489942,8.701100
1306489949,8.701100
1306489952,8.701100
1306489953,8.701100
1306489953,8.701100
1306489954,8.701100
1306489955,8.701100
1306489955,8.701100
1306489956,8.701100
1306489957,8.701100
1306489957,8.701100
1306489958,8.701100
1306489959,8.701100
1306489959,8.701100
1306489960,8.701100
1306489972,8.701100
1306490017,8.700200
1306490017,8.700200
1306490026,8.700190
1306490058,8.700100
1306490064,8.700100
1306490065,8.700100
1306490065,8.700100
1306490067,8.700100
1306490069,8.700100
1306490069,8.700100
1306490069,8.700100
1306490079,8.700000
1306490215,8.699800
1306490215,8.699000
1306490257,8.699990
1306490295,8.680000
1306490356,8.670000
1306490356,8.660500
1306490384,8.660500
1306490412,8.660500
1306490430,8.660500
1306490681,8.680000
1306490723,8.660500
1306490780,8.660500
1306490816,8.660500
1306491214,8.660500
1306491341,8.660500
1306491524,8.660800
1306491534,8.680000
1306491538,8.680010
1306491594,8.680010
1306491773,8.680010
1306491834,8.680010
1306491834,8.680000
1306491834,8.660500
1306491906,8.660500
1306491990,8.660500
1306492227,8.660500
1306492308,8.660500
1306492539,8.680000
1306492598,8.699990
1306492598,8.700000
1306492712,8.680010
1306492776,8.680010
1306492828,8.700000
1306492915,8.680010
1306493058,8.700000
1306493079,8.700000
1306493091,8.680010
1306493163,8.700000
1306493177,8.680010
1306493319,8.680010
1306493598,8.700000
1306493723,8.700000
1306493869,8.680010
1306494228,8.680010
1306494229,8.660500
1306494253,8.660500
1306494289,8.660500
1306494371,8.680000
1306494409,8.700000
1306494437,8.700010
1306494454,8.700010
1306494509,8.700010
1306494510,8.700090
1306494646,8.700110
1306494790,8.700110
1306494793,8.700110
1306494793,8.700010
1306494795,8.700010
1306494796,8.700010
1306494797,8.700010
1306494797,8.700000
1306494797,8.680010
1306494801,8.680010
1306494802,8.680010
1306494836,8.680010
1306494844,8.680010
1306494844,8.660000
1306494844,8.653000
1306494844,8.650100
1306494930,8.650100
1306494961,8.650100
1306495036,8.650100
1306495042,8.650100
1306495059,8.650100
1306495065,8.650100
1306495068,8.650100
1306495115,8.650100
1306495117,8.650100
1306495361,8.660000
1306495361,8.660000
1306495425,8.660000
1306495476,8.700000
1306495566,8.710000
1306495566,8.720000
1306495566,8.749900
1306495573,8.660010
1306495573,8.650100
1306495708,8.650100
1306495737,8.650100
1306495737,8.650100
1306495852,8.650100
1306495869,8.680000
1306496011,8.700000
1306496148,8.650100
1306496213,8.650100
1306496247,8.700000
1306496294,8.700000
1306496295,8.650100
1306496403,8.700000
1306496511,8.650100
1306496815,8.650100
1306496817,8.749900
1306496874,8.749900
1306496879,8.749900
1306496916,8.750000
1306497040,8.749900
1306497588,8.650100
1306497625,8.749800
1306497696,8.749900
1306497722,8.750000
1306497969,8.650000
1306498016,8.750000
1306498293,8.750000
1306498718,8.750000
1306499082,8.650000
1306499099,8.649300
1306499118,8.630000
1306499118,8.630000
1306499306,8.649990
1306499384,8.650010
1306499422,8.650500
1306499438,8.650500
1306499512,8.650500
1306499512,8.650010
1306499512,8.650000
1306499512,8.630000
1306499512,8.630000
1306499512,8.620000
1306499512,8.620000
1306499512,8.610600
1306499512,8.610600
1306499691,8.610700
1306499707,8.610690
1306499875,8.699000
1306500065,8.699000
1306500065,8.701500
1306500065,8.725600
1306500065,8.745600
1306500065,8.750000
1306500413,8.745000
1306500414,8.650100
1306500420,8.611590
1306500430,8.700000
1306500484,8.699000
1306500502,8.699010
1306500502,8.611400
1306500502,8.610600
1306500502,8.610600
1306500502,8.610600
1306500502,8.610600
1306500502,8.610600
1306500560,8.610600
1306500903,8.611390
1306500933,8.740900
1306501560,8.610600
1306501658,8.610600
1306501696,8.660000
1306501761,8.610600
1306501785,8.610600
1306502337,8.680000
1306502376,8.690000
1306502381,8.690000
1306502394,8.680000
1306502428,8.690000
1306502428,8.690000
1306502436,8.710600
1306502436,8.745000
1306502463,8.720000
1306502469,8.745000
1306502574,8.710000
1306502616,8.745000
1306502943,8.745000
1306503000,8.710010
1306503040,8.710010
1306503109,8.680000
1306503125,8.680000
1306503160,8.645000
1306503160,8.620000
1306503160,8.610600
1306503360,8.610900
1306503384,8.610900
1306503553,8.700000
1306503719,8.710600
1306503730,8.700010
1306503741,8.739900
1306503744,8.739900
1306503883,8.700010
1306503927,8.700010
1306504100,8.700010
1306504250,8.670000
1306504307,8.610800
1306504345,8.610800
1306504358,8.610800
1306504368,8.610800
1306504487,8.610800
1306504623,8.610800
1306504811,8.610800
1306504861,8.610800
1306504976,8.610800
1306505034,8.610800
1306505272,8.700000
1306505346,8.700000
1306505357,8.700000
1306505811,8.700000
1306505840,8.650000
1306505954,8.700000
1306506073,8.650100
1306506200,8.650100
1306506274,8.700000
1306506533,8.650400
1306506585,8.650400
1306506674,8.650400
1306507046,8.660000
1306507068,8.650400
1306507182,8.670000
1306507336,8.700000
1306507341,8.700000
1306507346,8.700000
1306507346,8.700000
1306507353,8.700000
1306507353,8.700000
1306507361,8.700000
1306507366,8.700000
1306507373,8.700000
1306507386,8.680000
1306507386,8.670010
1306507386,8.650400
1306507388,8.650010
1306507388,8.610700
1306507388,8.610600
1306507388,8.610500
1306507388,8.610500
1306507388,8.610500
1306507388,8.610400
1306507388,8.610400
1306507388,8.610400
1306507388,8.610100
1306507388,8.610000
1306507388,8.610000
1306507388,8.610000
1306507388,8.610000
1306507388,8.610000
1306507386,8.650010
1306507386,8.610700
1306507386,8.610600
1306507386,8.610500
1306507386,8.610500
1306507386,8.610500
1306507386,8.610400
1306507386,8.610100
1306507386,8.610000
1306507386,8.610000
1306507386,8.610000
1306507386,8.600400
1306507417,8.700000
1306507444,8.600400
1306507504,8.679990
1306507505,8.700000
1306507505,8.700000
1306507505,8.710000
1306507505,8.739500
1306507532,8.739700
1306507533,8.739800
1306507548,8.739800
1306507555,8.739800
1306507562,8.739800
1306507565,8.739800
1306507577,8.739800
1306507585,8.739800
1306507592,8.739800
1306507602,8.739800
1306507610,8.739800
1306507619,8.739800
1306507630,8.739800
1306507639,8.739800
1306507648,8.739800
1306507655,8.739800
1306507659,8.739800
1306507666,8.739800
1306507669,8.739800
1306507678,8.739800
1306507679,8.739800
1306507686,8.739800
1306507693,8.739800
1306507705,8.739800
1306507715,8.739800
1306507729,8.739800
1306507735,8.739800
1306507736,8.700000
1306507739,8.699990
1306507747,8.699990
1306507778,8.699990
1306507783,8.699990
1306507788,8.699990
1306507798,8.699990
1306507802,8.699990
1306507804,8.610000
1306507824,8.699990
1306507841,8.699990
1306507847,8.699990
1306508001,8.610100
1306508047,8.699990
1306508160,8.700010
1306508199,8.700010
1306508275,8.610500
1306508275,8.610300
1306508275,8.610200
1306508275,8.610000
1306508311,8.610000
1306508343,8.610000
1306508381,8.610000
1306508565,8.610100
1306508565,8.610000
1306508618,8.610000
1306508657,8.600400
1306508751,8.600400
1306508849,8.600400
1306508895,8.600400
1306508934,8.609990
1306509019,8.600400
1306509038,8.600400
1306509052,8.609990
1306509129,8.609990
1306509243,8.609990
1306509288,8.600400
1306509297,8.609990
1306509307,8.610010
1306509307,8.600400
1306509309,8.600400
1306509358,8.600400
1306509428,8.610590
1306509691,8.650000
1306509709,8.699990
1306509709,8.700000
1306509714,8.700000
1306509722,8.700000
1306509726,8.700000
1306509730,8.700000
1306509739,8.700000
1306509752,8.700000
1306509760,8.610610
1306509761,8.610590
1306509761,8.700000
1306510047,8.601000
1306510047,8.600400
1306510136,8.600400
1306510205,8.690000
1306510205,8.690000
1306510205,8.700000
1306510205,8.700000
1306510290,8.700010
1306510297,8.737400
1306510318,8.737400
1306510338,8.738500
1306510768,8.738200
1306510768,8.738400
1306510881,8.738410
1306510996,8.738500
1306511226,8.738410
1306511255,8.738410
1306511265,8.738410
1306511275,8.738410
1306511294,8.738410
1306511519,8.601700
1306511519,8.601700
1306511521,8.601690
1306511620,8.738400
1306511642,8.738300
1306511900,8.700000
1306511900,8.700000
1306511919,8.738310
1306511928,8.738600
1306511928,8.738610
1306511989,8.650000
1306512122,8.650000
1306512349,8.660000
1306512400,8.739100
1306512400,8.739110
1306512425,8.739400
1306512425,8.739500
1306512830,8.650000
1306512865,8.734900
1306513006,8.650000
1306513521,8.650000
1306513607,8.650100
1306513675,8.650100
1306513789,8.650100
1306513838,8.650090
1306513838,8.700000
1306513872,8.720000
1306514011,8.650110
1306514061,8.650090
1306514294,8.651000
1306514318,8.735000
1306514359,8.651000
1306514519,8.650990
1306514544,8.739500
1306514544,8.739600
1306514544,8.739700
1306514544,8.739800
1306514605,8.739800
1306514660,8.739400
1306514709,8.650000
1306514751,8.602500
1306515080,8.600200
1306515140,8.600200
1306515269,8.649600
1306515360,8.600300
1306515360,8.600200
1306515582,8.600200
1306515739,8.600200
1306515960,8.640000
1306516302,8.640010
1306516528,8.649500
1306516652,8.649600
1306516972,8.649600
1306517004,8.649900
1306517108,8.649910
1306517184,8.649910
1306517228,8.649610
1306517261,8.640010
1306517315,8.610000
1306517584,8.649990
1306517627,8.610000
1306517673,8.610000
1306517797,8.610000
1306517837,8.600300
1306517862,8.600200
1306517900,8.600200
1306518022,8.649600
1306518022,8.649700
1306518022,8.649990
1306518162,8.610010
1306518183,8.649800
1306518183,8.649900
1306518216,8.649900
1306518236,8.649910
1306518245,8.649990
1306518257,8.649990
1306518263,8.649990
1306518267,8.649990
1306518279,8.649990
1306518285,8.649990
1306518311,8.649990
1306518311,8.650000
1306518314,8.649910
1306518372,8.637800
1306518445,8.637790
1306518482,8.649890
1306518579,8.649800
1306518600,8.649800
1306519011,8.610010
1306519016,8.610010
1306519024,8.600300
1306519024,8.600200
1306519124,8.600200
1306519217,8.600300
1306519217,8.600300
1306519245,8.630300
1306519249,8.630300
1306519570,8.600300
1306519951,8.600400
1306519986,8.600400
1306519986,8.600400
1306519986,8.600300
1306519986,8.600200
1306520115,8.600200
1306520147,8.600100
1306520166,8.600000
1306520231,8.600000
1306520287,8.600000
1306520287,8.600000
1306520287,8.600000
1306520323,8.600000
1306520341,8.600090
1306520409,8.627800
1306520456,8.627810
1306520723,8.628500
1306520945,8.627810
1306520992,8.627810
1306521050,8.628500
1306521231,8.628510
1306521246,8.627810
1306521246,8.600000
1306521311,8.628490
1306521311,8.629800
1306521455,8.629810
1306521511,8.630390
1306521545,8.630410
1306521627,8.648700
1306522196,8.630410
1306522228,8.648700
1306522376,8.640100
1306522457,8.640100
1306522492,8.640100
1306522500,8.640100
1306522557,8.648700
1306522557,8.648800
1306522557,8.648900
1306522557,8.649000
1306522557,8.649100
1306522557,8.649200
1306522557,8.649300
1306522557,8.649400
1306522557,8.649600
1306522557,8.649700
1306522557,8.649890
1306522557,8.650000
1306522557,8.680100
1306522557,8.681000
1306522557,8.688000
1306522654,8.640100
1306522693,8.688000
1306522716,8.640100
1306522728,8.688000
1306522788,8.688000
1306522842,8.688000
1306523060,8.688000
1306523332,8.640100
1306523332,8.629810
1306523520,8.688000
1306523706,8.629900
1306523716,8.629810
1306523744,8.629910
1306523744,8.629810
1306523815,8.620000
1306523863,8.620000
1306523863,8.600000
1306523863,8.600000
1306523863,8.600000
1306523863,8.600000
1306523962,8.629790
1306524003,8.600200
1306524269,8.600200
1306524465,8.650000
1306524465,8.660000
1306524479,8.660000
1306524479,8.690000
1306524479,8.699800
1306524479,8.699900
1306524479,8.700000
1306524495,8.700000
1306524495,8.700000
1306524495,8.700000
1306524495,8.700000
1306524495,8.730000
1306524495,8.735000
1306524520,8.699800
1306524551,8.700000
1306524554,8.700000
1306524557,8.700000
1306524620,8.700000
1306524633,8.735000
1306524833,8.735000
1306525309,8.735000
1306525379,8.735000
1306525658,8.735000
1306525836,8.610100
1306525836,8.610100
1306525838,8.610090
1306525852,8.735000
1306525938,8.735000
1306526004,8.700000
1306526004,8.700000
1306526004,8.700000
1306526613,8.610100
1306526784,8.610100
1306526784,8.610000
1306526828,8.610000
1306527002,8.610000
1306527022,8.689000
1306527174,8.694500
1306527199,8.700000
1306527225,8.700000
1306527336,8.610100
1306527336,8.610000
1306527662,8.620000
1306527681,8.610000
1306527700,8.680000
1306527896,8.610000
1306528026,8.610000
1306528078,8.610000
1306528078,8.610000
1306528078,8.610000
1306528121,8.610010
1306528121,8.600300
1306528269,8.629890
1306528273,8.600300
1306528632,8.629890
1306528675,8.629910
1306528695,8.629910
1306528722,8.629910
1306528928,8.629910
1306528934,8.640000
1306528974,8.650000
1306529011,8.650000
1306529077,8.649900
1306529100,8.649900
1306529142,8.649900
1306529155,8.649900
1306529204,8.649910
1306529212,8.649910
1306529248,8.649910
1306529260,8.650000
1306529268,8.650000
1306529293,8.650000
1306529332,8.600300
1306529504,8.600300
1306529592,8.600300
1306529623,8.600300
1306529670,8.600200
1306529706,8.600200
1306529750,8.600100
1306529926,8.600100
1306529999,8.600000
1306530104,8.600000
1306530617,8.600000
1306530617,8.600000
1306530620,8.600000
1306530766,8.600000
1306530773,8.646990
1306530779,8.600000
1306531003,8.600000
1306531003,8.600000
1306531003,8.600000
1306531427,8.646910
1306531873,8.648990
1306532030,8.646910
1306532077,8.646910
1306532087,8.646910
1306532148,8.646910
1306532588,8.646910
1306532648,8.646910
1306533206,8.646910
1306533279,8.648990
1306533303,8.649010
1306533564,8.649900
1306533564,8.649980
1306533564,8.649990
1306533566,8.649990
1306533841,8.649010
1306533854,8.648990
1306533902,8.646910
1306533988,8.600000
1306533988,8.600000
1306534034,8.649890
1306534302,8.649980
1306534823,8.600000
1306535098,8.610000
1306535224,8.610000
1306535224,8.610000
1306535305,8.600300
1306535340,8.600300
1306535468,8.600300
1306536024,8.609990
1306536067,8.609990
1306536136,8.609990
1306536166,8.649900
1306536249,8.649990
1306536394,8.600300
1306536420,8.649990
1306536427,8.600300
1306536564,8.600290
1306536667,8.600290
1306536996,8.600290
1306537273,8.600000
1306537288,8.600280
1306537288,8.600290
1306537364,8.600000
1306537364,8.600000
1306537364,8.600000
1306537434,8.599900
1306537446,8.561300
1306537576,8.600290
1306537764,8.580000
1306537827,8.580000
1306537963,8.639990
1306537963,8.640000
1306538233,8.580000
1306538268,8.580000
1306538268,8.561300
1306538317,8.600000
1306538317,8.619990
1306538422,8.561300
1306538713,8.561300
1306538781,8.561300
1306538835,8.561300
1306538841,8.569990
1306538928,8.561300
1306538989,8.560000
1306538989,8.553130
1306538989,8.551000
1306538989,8.550000
1306538989,8.550000
1306538989,8.550000
1306538989,8.550000
1306538989,8.550000
1306538989,8.550000
1306538989,8.530100
1306538989,8.520100
1306538989,8.520000
1306538989,8.510100
1306538989,8.510000
1306538989,8.510000
1306538989,8.510000
1306538989,8.500300
1306538989,8.500200
1306539019,8.500200
1306539110,8.545000
1306539169,8.545000
1306539169,8.500200
1306539224,8.569900
1306539267,8.569990
1306539280,8.580000
1306539285,8.599500
1306539299,8.599510
1306539388,8.599510
1306539439,8.599510
1306539439,8.569910
1306539439,8.530000
1306539439,8.500200
1306539559,8.501010
1306539559,8.501000
1306539653,8.500200
1306539681,8.500200
1306539702,8.500200
1306539826,8.599990
1306539826,8.600000
1306540068,8.500200
1306540070,8.600000
1306540116,8.600010
1306540116,8.530000
1306540204,8.500200
1306540334,8.500200
1306540669,8.500200
1306540767,8.500200
1306541178,8.550000
1306541289,8.500200
1306541376,8.500200
1306541509,8.500200
1306541574,8.500300
1306541594,8.510000
1306541596,8.510000
1306541599,8.510000
1306541671,8.515000
1306541671,8.549990
1306541838,8.555000
1306541870,8.554990
1306541911,8.550010
1306541911,8.550010
1306541965,8.560000
1306541973,8.510010
1306541978,8.500310
1306541982,8.509990
1306541982,8.600000
1306542150,8.500280
1306542170,8.500280
1306542192,8.500280
1306542236,8.500280
1306542241,8.500200
1306542298,8.500200
1306542298,8.500100
1306542298,8.500010
1306542298,8.500000
1306542298,8.500000
1306542298,8.500000
1306542298,8.500000
1306542298,8.500000
1306542298,8.500000
1306542298,8.500000
1306542298,8.500000
1306542310,8.500000
1306542324,8.598000
1306542489,8.598000
1306542499,8.598010
1306542499,8.500100
1306542597,8.500100
1306542597,8.500100
1306542597,8.500000
1306542609,8.500100
1306542618,8.549990
1306542618,8.550000
1306542690,8.599990
1306542690,8.600000
1306542950,8.599900
1306542977,8.500100
1306543139,8.530000
1306543368,8.530000
1306543456,8.500100
1306543513,8.500100
1306543656,8.550000
1306543656,8.570000
1306543656,8.588790
1306543873,8.500000
1306543873,8.500000
1306544316,8.589000
1306544915,8.510000
1306545100,8.580000
1306545387,8.510000
1306545685,8.579000
1306545748,8.579010
1306545759,8.578990
1306545759,8.578990
1306545943,8.510000
1306545943,8.500000
1306545949,8.500000
1306545949,8.500000
1306545949,8.500000
1306545949,8.500000
1306545949,8.500000
1306545949,8.500000
1306545949,8.500000
1306545949,8.500000
1306545949,8.500000
1306545949,8.500000
1306545949,8.500000
1306545949,8.500000
1306545949,8.500000
1306545949,8.500000
1306545949,8.499900
1306545949,8.493400
1306545949,8.490000
1306545949,8.488000
1306545949,8.480000
1306545949,8.472800
1306546046,8.499890
1306546107,8.500000
1306546147,8.580000
1306546205,8.570000
1306546232,8.471000
1306546346,8.500010
1306546369,8.471000
1306546383,8.470000
1306546395,8.470000
1306546429,8.470000
1306546483,8.460100
1306546483,8.450100
1306546483,8.450000
1306546483,8.450000
1306546513,8.450000
1306546513,8.450000
1306546513,8.450000
1306546513,8.450000
1306546513,8.449900
1306546541,8.449900
1306546558,8.449900
1306546564,8.449890
1306546663,8.460000
1306546809,8.430000
1306546809,8.418100
1306546847,8.418100
1306546859,8.418000
1306546870,8.413200
1306546878,8.410000
1306546895,8.410000
1306546934,8.410000
1306547095,8.418090
1306547285,8.418110
1306547300,8.429990
1306547345,8.460000
1306547362,8.540300
1306547482,8.430010
1306547557,8.418110
1306547562,8.418000
1306547631,8.540000
1306547689,8.540000
1306547853,8.539900
1306548000,8.430200
1306548000,8.430110
1306548019,8.430090
1306548098,8.430090
1306548117,8.430010
1306548132,8.429990
1306548145,8.410000
1306548205,8.410000
1306548205,8.410000
1306548459,8.410100
1306548798,8.410400
1306549118,8.430000
1306549132,8.430000
1306549169,8.430090
1306549338,8.430090
1306549473,8.430090
1306549582,8.430110
1306549582,8.430100
1306549585,8.430100
1306549657,8.430010
1306549896,8.430100
1306550032,8.430100
1306550041,8.430010
1306550224,8.430010
1306550300,8.430010
1306550536,8.450000
1306550692,8.430010
1306550757,8.450000
1306550774,8.450010
1306551209,8.430010
1306551311,8.499900
1306551311,8.500000
1306551353,8.432000
1306551355,8.432000
1306551810,8.500000
1306551851,8.509990
1306551907,8.509990
1306551909,8.541010
1306551920,8.541010
1306552170,8.500000
1306552291,8.500000
1306552401,8.500000
1306552401,8.430100
1306552401,8.430010
1306552401,8.430000
1306552401,8.420000
1306552401,8.410000
1306552815,8.410000
1306552996,8.505000
1306553016,8.554600
1306553049,8.505010
1306553076,8.410000
1306553250,8.553900
1306553298,8.554100
1306553315,8.580000
1306553338,8.554110
1306553338,8.554110
1306553344,8.553910
1306553533,8.500000
1306553703,8.554090
1306553706,8.554090
1306554042,8.554090
1306554054,8.552510
1306554143,8.554090
1306554170,8.500000
1306554272,8.500000
1306554289,8.500000
1306554289,8.500000
1306554326,8.554090
1306554329,8.500000
1306554374,8.553900
1306554385,8.500000
1306554419,8.553900
1306554460,8.553900
1306554679,8.500000
1306554747,8.500000
1306554884,8.500000
1306554968,8.450000
1306554985,8.460000
1306554991,8.410290
1306555246,8.500000
1306555609,8.430000
1306555609,8.500000
1306555651,8.500000
1306555651,8.547600
1306555837,8.538300
1306555981,8.536500
1306556005,8.536600
1306556006,8.537600
1306556044,8.536600
1306556044,8.539000
1306556238,8.422100
1306556515,8.549300
1306556515,8.549400
1306556535,8.549510
1306556644,8.550000
1306556694,8.540000
1306556801,8.540000
1306556801,8.549900
1306556801,8.550000
1306556801,8.550000
1306556801,8.554090
1306556801,8.580000
1306556801,8.583900
1306556801,8.589000
1306556801,8.599800
1306556801,8.599900
1306556801,8.600000
1306556801,8.600000
1306556801,8.600000
1306556801,8.600000
1306556801,8.600000
1306556849,8.500000
1306556918,8.431600
1306556974,8.432500
1306556980,8.432500
1306557008,8.600000
1306557013,8.500000
1306557283,8.500010
1306557283,8.500000
1306557283,8.433200
1306557283,8.432800
1306557283,8.431400
1306557283,8.411400
1306557283,8.410000
1306557298,8.432500
1306557298,8.410000
1306557435,8.415500
1306557453,8.410100
1306557455,8.599500
1306557455,8.599600
1306557455,8.599990
1306557477,8.410400
1306557501,8.410400
1306557553,8.415600
1306557616,8.415700
1306557616,8.410400
1306557656,8.410410
1306557656,8.410200
1306557656,8.410100
1306557656,8.410010
1306557656,8.410000
1306557656,8.410000
1306557656,8.410000
1306557863,8.410600
1306557900,8.410600
1306557908,8.588800
1306557908,8.589100
1306557910,8.590410
1306557958,8.590410
1306557991,8.590410
1306557997,8.590410
1306558060,8.590410
1306558205,8.600000
1306558229,8.606500
1306558322,8.606500
1306558322,8.615400
1306558406,8.590410
1306558412,8.590410
1306558833,8.600000
1306559228,8.615300
1306559228,8.615400
1306559465,8.600020
1306559515,8.600020
1306559518,8.600020
1306559600,8.590410
1306559652,8.600000
1306559887,8.625600
1306559956,8.590410
1306560573,8.625500
1306560573,8.625600
1306560573,8.625600
1306560946,8.620000
1306561182,8.646890
1306561182,8.646890
1306561182,8.648000
1306561182,8.649800
1306561294,8.649890
1306561294,8.649990
1306561294,8.650000
1306561294,8.650000
1306561294,8.650990
1306561294,8.670000
1306561993,8.629800
1306562043,8.590410
1306562128,8.650000
1306562128,8.650000
1306562203,8.650010
1306562204,8.690000
1306562204,8.690000
1306562253,8.690000
1306562284,8.590410
1306562386,8.500000
1306562613,8.414200
1306562613,8.414200
1306562619,8.414190
1306562884,8.414190
1306562938,8.414190
1306562941,8.414190
1306563012,8.413400
1306563060,8.410000
1306563242,8.490000
1306563293,8.410000
1306563629,8.490000
1306564002,8.410000
1306564002,8.400500
1306564026,8.400500
1306564026,8.400410
1306564026,8.400400
1306564026,8.400400
1306564026,8.400200
1306564036,8.400200
1306564036,8.400100
1306564036,8.400000
1306564036,8.400000
1306564036,8.400000
1306564036,8.400000
1306564036,8.400000
1306564036,8.400000
1306564052,8.400000
1306564052,8.400000
1306564052,8.400000
1306564052,8.400000
1306564052,8.400000
1306564052,8.398100
1306564052,8.398000
1306564052,8.380000
1306564526,8.375000
1306564654,8.380000
1306564818,8.484180
1306564818,8.489900
1306564818,8.490000
1306564818,8.500000
1306564820,8.500000
1306564820,8.500000
1306564823,8.500000
1306564866,8.688800
1306564866,8.688900
1306564866,8.689000
1306564866,8.689900
1306564866,8.690000
1306564866,8.690000
1306564922,8.690010
1306564928,8.690010
1306564932,8.690010
1306564932,8.690000
1306564980,8.690030
1306564980,8.695000
1306564980,8.699900
1306564980,8.700000
1306564980,8.700000
1306565035,8.689900
1306565070,8.689700
1306565174,8.507600
1306565174,8.507500
1306565174,8.501500
1306565174,8.500100
1306565174,8.500100
1306565174,8.500000
1306565214,8.507590
1306565235,8.501600
1306565246,8.679800
1306565261,8.679810
1306565337,8.508000
1306565339,8.507990
1306565455,8.594400
1306565455,8.600000
1306565636,8.600000
1306565680,8.530000
1306565680,8.505700
1306565680,8.500100
1306565680,8.500000
1306565793,8.500000
1306566254,8.599900
1306566254,8.599900
1306566282,8.600000
1306566544,8.600000
1306566548,8.600000
1306566602,8.500100
1306566796,8.500100
1306567030,8.500100
1306567058,8.500100
1306567889,8.550000
1306567916,8.569900
1306568101,8.501000
1306568214,8.599900
1306568214,8.600000
1306568257,8.599900
1306568257,8.600000
1306568257,8.600000
1306568260,8.600010
1306568262,8.600010
1306568299,8.599900
1306568303,8.600010
1306568520,8.550000
1306568679,8.600000
1306568732,8.550000
1306568735,8.550000
1306568795,8.550000
1306568926,8.501090
1306569081,8.501000
1306569081,8.501000
1306569313,8.506500
1306570037,8.500000
1306570433,8.549800
1306570617,8.500010
1306570695,8.460000
1306570755,8.459990
1306570779,8.459990
1306570852,8.459990
1306570936,8.430200
1306570947,8.430200
1306571359,8.430190
1306571845,8.430210
1306571912,8.430000
1306571912,8.430000
1306573038,8.381000
1306573221,8.459990
1306573449,8.459990
1306573521,8.459990
1306573950,8.400000
1306574004,8.381000
1306574025,8.380490
1306574075,8.380400
1306574607,8.381100
1306574823,8.381100
1306574888,8.381100
1306574979,8.450000
1306574979,8.459990
1306574979,8.459990
1306574979,8.500000
1306574979,8.539200
1306574979,8.539300
1306574979,8.549990
1306574979,8.599900
1306574979,8.599900
1306574979,8.600000
1306574979,8.600000
1306574979,8.600000
1306574987,8.640000
1306574993,8.640000
1306575047,8.641900
1306575047,8.642000
1306575283,8.642000
1306575284,8.642000
1306575318,8.642000
1306575349,8.642000
1306575431,8.642000
1306575605,8.642000
1306575627,8.600000
1306575671,8.600000
1306575697,8.600000
1306575782,8.641990
1306575826,8.642100
1306576048,8.642100
1306576048,8.645200
1306576048,8.645400
1306576048,8.647600
1306576048,8.657600
1306576048,8.677600
1306576048,8.680000
1306576048,8.689700
1306576048,8.690000
1306576048,8.698990
1306576048,8.699000
1306576048,8.699100
1306576048,8.699900
1306576048,8.700000
1306576048,8.700000
1306576048,8.700000
1306576048,8.700000
1306576048,8.700000
1306576048,8.700000
1306576048,8.700000
1306576323,8.500500
1306576394,8.500900
1306576458,8.501000
1306576583,8.501100
1306576583,8.500100
1306576583,8.500100
1306576813,8.500110
1306576948,8.500110
1306577012,8.520000
1306577369,8.500200
1306577393,8.500110
1306577393,8.500100
1306577414,8.500100
1306577548,8.520100
1306577787,8.520000
1306578499,8.520000
1306578573,8.500100
1306578684,8.500100
1306579095,8.500110
1306579432,8.500110
1306579432,8.500100
1306579511,8.500100
1306579612,8.500100
1306579765,8.501000
1306579825,8.501000
1306579825,8.500110
1306579825,8.500100
1306579825,8.500000
1306579950,8.500000
1306580057,8.500000
1306580073,8.500100
1306580253,8.500100
1306580294,8.500000
1306580410,8.500000
1306580556,8.500010
1306580661,8.500090
1306581073,8.500000
1306581113,8.500000
1306581123,8.500000
1306581138,8.500000
1306581149,8.500000
1306581392,8.500000
1306581696,8.500000
1306581989,8.500000
1306582117,8.500090
1306582382,8.500090
1306582405,8.500000
1306582429,8.500000
1306582507,8.500090
1306582556,8.500000
1306582556,8.500000
1306582567,8.500000
1306582685,8.400600
1306582685,8.400100
1306582796,8.400100
1306582796,8.400100
1306583335,8.500090
1306583644,8.400200
1306583700,8.400100
1306583700,8.400000
1306583700,8.400000
1306583700,8.400000
1306583700,8.400000
1306583700,8.400000
1306584068,8.400100
1306584151,8.400100
1306584192,8.400100
1306584728,8.410100
1306584782,8.410100
1306585068,8.410200
1306585512,8.469900
1306585759,8.469900
1306585873,8.469900
1306585873,8.470000
1306585950,8.470000
1306585986,8.498700
1306585986,8.500000
1306585986,8.500090
1306586182,8.500090
1306586268,8.410200
1306586726,8.410200
1306587172,8.410200
1306587812,8.500090
1306587858,8.500090
1306587931,8.420000
1306587931,8.410210
1306587957,8.500090
1306588252,8.430000
1306588432,8.430000
1306588577,8.430000
1306588750,8.430000
1306588778,8.429990
1306588778,8.500000
1306588922,8.500090
1306589089,8.500090
1306589162,8.500090
1306589235,8.500000
1306589258,8.500000
1306589293,8.420000
1306589473,8.500090
1306589509,8.420000
1306589717,8.500090
1306589717,8.520000
1306589717,8.520000
1306589984,8.420010
1306590482,8.500000
1306590511,8.420010
1306590903,8.430000
1306591028,8.450000
1306591035,8.450000
1306591203,8.450000
1306591333,8.440000
1306591354,8.440000
1306591442,8.449990
1306591592,8.449990
1306591620,8.450010
1306591776,8.500000
1306591916,8.510000
1306592044,8.549000
1306592066,8.600000
1306592066,8.600000
1306592263,8.599900
1306592263,8.600000
1306592263,8.600000
1306592263,8.600000
1306592263,8.600000
1306592355,8.500100
1306592933,8.599900
1306593026,8.599910
1306593745,8.510000
1306594263,8.510000
1306594865,8.530000
1306594998,8.510000
1306595094,8.510000
1306595276,8.510000
1306595290,8.530000
1306595341,8.510000
1306595451,8.500000
1306595574,8.509990
1306595765,8.500000
1306595891,8.420010
1306595949,8.509990
1306595949,8.530000
1306595981,8.420010
1306596042,8.529900
1306596086,8.529900
1306596108,8.530000
1306596419,8.420010
1306596464,8.420010
1306596523,8.525000
1306596701,8.420010
1306597336,8.500000
1306597336,8.500000
1306597338,8.525000
1306597402,8.430000
1306597402,8.420010
1306597402,8.412000
1306597402,8.411200
1306597402,8.411100
1306597402,8.410210
1306597402,8.410000
1306597457,8.410100
1306597696,8.524900
1306597851,8.525000
1306598084,8.524910
1306598141,8.524910
1306598141,8.500000
1306598346,8.525000
1306598346,8.525000
1306598534,8.525000
1306598587,8.500000
1306599247,8.410200
1306599316,8.410190
1306599366,8.410190
1306599585,8.410210
1306599585,8.410100
1306600394,8.450000
1306600493,8.520000
1306600612,8.519000
1306600626,8.450000
1306600914,8.450000
1306600930,8.450000
1306600984,8.510000
1306601142,8.499990
1306601152,8.450000
1306601168,8.413710
1306601263,8.413710
1306601332,8.449990
1306601431,8.450010
1306601436,8.450010
1306601463,8.480000
1306601712,8.450010
1306601924,8.450010
1306602010,8.450010
1306602012,8.450010
1306602027,8.450010
1306602067,8.450010
1306602071,8.489000
1306602092,8.489000
1306602184,8.498990
1306602184,8.499000
1306602229,8.489010
1306602229,8.450010
1306602285,8.450010
1306602337,8.450010
1306602422,8.499000
1306602796,8.430020
1306602903,8.413710
1306602915,8.413710
1306603282,8.499000
1306603703,8.413710
1306603704,8.413710
1306603777,8.499000
1306603777,8.500000
1306603777,8.500000
1306603777,8.500000
1306603860,8.500000
1306604269,8.500010
1306604411,8.510010
1306604519,8.500010
1306604587,8.413710
1306604705,8.517700
1306604755,8.517800
1306604995,8.413710
1306605045,8.517800
1306605104,8.517810
1306605110,8.517900
1306605196,8.517910
1306605227,8.517910
1306605528,8.413710
1306605686,8.413710
1306605737,8.413710
1306605786,8.413710
1306606020,8.517890
1306606020,8.518000
1306606085,8.413710
1306606302,8.413710
1306606302,8.412500
1306606302,8.412100
1306606302,8.412000
1306606302,8.410000
1306606302,8.410000
1306606302,8.405000
1306606302,8.405000
1306606302,8.400100
1306606302,8.400100
1306606302,8.400000
1306606302,8.400000
1306606302,8.400000
1306606302,8.400000
1306606302,8.400000
1306606302,8.400000
1306606302,8.400000
1306606302,8.400000
1306606302,8.400000
1306606392,8.400000
1306606403,8.400000
1306606567,8.400100
1306606838,8.400090
1306606854,8.410000
1306606881,8.450000
1306606881,8.450000
1306606928,8.400000
1306606997,8.400000
1306607911,8.499200
1306608131,8.499100
1306608278,8.480000
1306608912,8.405400
1306609097,8.400000
1306609097,8.400000
1306609235,8.400000
1306609266,8.405390
1306609329,8.450000
1306609412,8.400000
1306610333,8.391110
1306610363,8.390000
1306610371,8.381100
1306610371,8.380010
1306610452,8.380010
1306610452,8.380000
1306610738,8.400000
1306610752,8.380000
1306610752,8.380000
1306610868,8.400000
1306610972,8.450000
1306610994,8.450010
1306611085,8.380000
1306611361,8.390000
1306611512,8.380000
1306611550,8.390000
1306611711,8.380100
1306612114,8.380100
1306612114,8.380000
1306612114,8.375000
1306612114,8.370100
1306612114,8.370000
1306612114,8.360000
1306612114,8.355500
1306612114,8.352100
1306612114,8.352000
1306612114,8.351000
1306612190,8.380090
1306612193,8.380110
1306612197,8.351000
1306612203,8.351000
1306612203,8.350100
1306612203,8.350000
1306612229,8.350000
1306612242,8.350000
1306612369,8.350100
1306612476,8.350100
1306612516,8.350100
1306612554,8.350090
1306612554,8.380090
1306612596,8.479400
1306612773,8.478700
1306612773,8.478700
1306612937,8.360000
1306613091,8.360000
1306613108,8.350200
1306613410,8.450000
1306613523,8.350200
1306613544,8.350100
1306613544,8.350000
1306613544,8.350000
1306613544,8.350000
1306613544,8.350000
1306613599,8.350000
1306613599,8.350000
1306613599,8.350000
1306613726,8.350000
1306614012,8.340100
1306614117,8.340000
1306614225,8.340090
1306614316,8.322000
1306614316,8.322000
1306614316,8.320000
1306614316,8.315100
1306614316,8.311000
1306614316,8.310000
1306614316,8.309900
1306614316,8.301400
1306614316,8.301000
1306614316,8.300500
1306614316,8.300200
1306614316,8.300100
1306614316,8.300100
1306614316,8.300000
1306614316,8.300000
1306614316,8.300000
1306614452,8.340000
1306614535,8.322000
1306614535,8.300000
1306614535,8.300000
1306614535,8.300000
1306614535,8.300000
1306614605,8.300000
1306614630,8.300000
1306614630,8.300000
1306614630,8.300000
1306614630,8.300000
1306615042,8.299600
1306615095,8.299590
1306615129,8.330000
1306615129,8.290000
1306615403,8.290000
1306615403,8.280000
1306615403,8.270000
1306615403,8.264800
1306615420,8.250000
1306615420,8.250000
1306615420,8.250000
1306615420,8.250000
1306615420,8.250000
1306615420,8.230000
1306615463,8.230000
1306615463,8.220000
1306615463,8.210000
1306615463,8.210000
1306615463,8.201000
1306615463,8.200100
1306615463,8.200000
1306615463,8.200000
1306615463,8.200000
1306615463,8.200000
1306615463,8.200000
1306615463,8.200000
1306615463,8.200000
1306615463,8.200000
1306615463,8.200000
1306615463,8.200000
1306615463,8.200000
1306615463,8.200000
1306615481,8.250000
1306615492,8.200000
1306615492,8.200000
1306615516,8.159000
1306615533,8.150100
1306615541,8.200100
1306615563,8.200100
1306615606,8.150200
1306615606,8.150000
1306615606,8.120000
1306615606,8.120000
1306615606,8.111000
1306615626,8.229900
1306615724,8.200100
1306615735,8.190000
1306615792,8.111100
1306615796,8.111090
1306615834,8.200000
1306615834,8.111000
1306615870,8.120000
1306615885,8.119990
1306615961,8.229500
1306615976,8.229510
1306615981,8.229810
1306615985,8.229510
1306615987,8.229500
1306616086,8.200000
1306616086,8.249400
1306616130,8.111600
1306616418,8.114100
1306616423,8.114090
1306616478,8.115000
1306616478,8.114110
1306616621,8.243300
1306616737,8.242000
1306616788,8.241300
1306617000,8.114700
1306617087,8.229900
1306617098,8.230000
1306617099,8.230000
1306617138,8.240000
1306617161,8.239100
1306617174,8.115000
1306617174,8.114900
1306617182,8.114690
1306617188,8.114690
1306617189,8.114110
1306617191,8.114090
1306617201,8.114090
1306617206,8.114090
1306617208,8.114090
1306617228,8.111600
1306617249,8.111000
1306617262,8.110000
1306617279,8.110100
1306617420,8.114090
1306617474,8.110000
1306617592,8.114090
1306617632,8.114090
1306617689,8.110000
1306617692,8.110000
1306617708,8.110000
1306617750,8.114090
1306617956,8.114090
1306618040,8.114200
1306618284,8.153000
1306618346,8.160000
1306618367,8.153100
1306618367,8.153000
1306618390,8.153000
1306618844,8.153100
1306618865,8.153100
1306618903,8.160000
1306618975,8.160000
1306618990,8.153000
1306619194,8.160000
1306619804,8.153000
1306619849,8.236800
1306619885,8.236800
1306619929,8.153000
1306619936,8.152990
1306619938,8.236900
1306619941,8.236910
1306619975,8.250000
1306619975,8.250000
1306619980,8.236910
1306619989,8.232800
1306620009,8.200000
1306620009,8.119000
1306620039,8.237100
1306620060,8.237200
1306620062,8.237200
1306620186,8.200300
1306620307,8.300000
1306620307,8.300000
1306620307,8.300000
1306620307,8.319990
1306620392,8.220000
1306620393,8.200300
1306620393,8.119000
1306620393,8.114700
1306620393,8.114100
1306620398,8.219990
1306620402,8.219900
1306620402,8.219990
1306620441,8.228000
1306620543,8.319990
1306620612,8.390000
1306620634,8.400000
1306620634,8.400000
1306620650,8.390010
1306621276,8.378900
1306621329,8.230500
1306621614,8.400000
1306621723,8.400000
1306622096,8.400000
1306622308,8.400000
1306622322,8.479900
1306622322,8.480000
1306622758,8.400000
1306623007,8.400000
1306623449,8.400000
1306623710,8.400000
1306623862,8.400000
1306624375,8.449000
1306624460,8.350100
1306624460,8.350100
1306624574,8.350090
1306624639,8.350090
1306624647,8.350000
1306624653,8.350000
1306624724,8.350090
1306624842,8.350110
1306624934,8.350110
1306625728,8.350200
1306625845,8.360000
1306625900,8.360000
1306626296,8.360000
1306626310,8.370000
1306626322,8.360000
1306626328,8.360000
1306626342,8.350200
1306626524,8.370000
1306626544,8.446000
1306626679,8.350200
1306626744,8.350200
1306626761,8.350100
1306626837,8.350000
1306626851,8.350000
1306626851,8.300000
1306626955,8.300100
1306627134,8.300100
1306627230,8.300100
1306627596,8.300090
1306627610,8.300090
1306627661,8.300090
1306627693,8.340000
1306627719,8.340000
1306627736,8.340010
1306627736,8.300110
1306627736,8.300000
1306627746,8.445800
1306627771,8.445810
1306628354,8.300000
1306628535,8.446000
1306628537,8.445910
1306628568,8.300100
1306628607,8.300000
1306628992,8.300000
1306629016,8.300000
1306629178,8.320000
1306629178,8.437400
1306629433,8.350000
1306629491,8.350000
1306629520,8.350000
1306629524,8.349990
1306629524,8.420000
1306629685,8.301000
1306629715,8.400000
1306630270,8.400010
1306630693,8.400010
1306631042,8.400010
1306631340,8.400010
1306631340,8.300200
1306631340,8.300100
1306631340,8.300000
1306631436,8.299900
1306631469,8.264800
1306631494,8.264790
1306631516,8.250000
1306631517,8.250000
1306631517,8.230700
1306631517,8.230000
1306631517,8.229900
1306631517,8.229500
1306631517,8.228000
1306631517,8.200100
1306631517,8.200000
1306631530,8.200000
1306631548,8.200000
1306631581,8.200000
1306631589,8.200000
1306631590,8.150100
1306631590,8.140500
1306631590,8.130400
1306631590,8.130000
1306631590,8.124000
1306631590,8.119000
1306631590,8.114100
1306631590,8.111600
1306631590,8.110100
1306631590,8.110000
1306631590,8.110000
1306631590,8.110000
1306631590,8.110000
1306631590,8.102000
1306631599,8.102000
1306631615,8.200000
1306631619,8.102000
1306632350,8.250000
1306632412,8.200000
1306632429,8.200000
1306632447,8.131100
1306632520,8.190000
1306632566,8.190000
1306632970,8.200000
1306632970,8.131000
1306633246,8.131000
1306633579,8.230000
1306633616,8.230000
1306633656,8.230010
1306633711,8.230010
1306633711,8.230000
1306633762,8.150000
1306633783,8.149990
1306634151,8.140100
1306634241,8.281600
1306634263,8.140300
1306634263,8.140200
1306634326,8.140290
1306634354,8.140210
1306634354,8.140200
1306634714,8.140200
1306634783,8.272200
1306635138,8.150000
1306635148,8.141100
1306635157,8.141000
1306635468,8.262600
1306635471,8.262610
1306635526,8.141000
1306635561,8.170000
1306635661,8.141200
1306635689,8.141000
1306635720,8.170000
1306635728,8.170000
1306635755,8.170000
1306635759,8.170000
1306635797,8.170100
1306636013,8.288110
1306636113,8.287200
1306636391,8.170010
1306636424,8.170090
1306636473,8.170110
1306636481,8.200000
1306636688,8.200000
1306637069,8.289800
1306637218,8.289700
1306637281,8.289710
1306637411,8.289800
1306637642,8.289800
1306637655,8.289800
1306637666,8.289800
1306638690,8.200900
1306639402,8.210000
1306639507,8.210100
1306639507,8.210000
1306639507,8.200100
1306639507,8.200010
1306639696,8.200010
1306639951,8.289800
1306639988,8.200010
1306639988,8.170110
1306639988,8.161000
1306640065,8.161000
1306640065,8.154100
1306640318,8.154300
1306640513,8.289800
1306640600,8.289800
1306640651,8.154500
1306640672,8.153000
1306640706,8.141100
1306640986,8.152990
1306641329,8.154500
1306642607,8.250000
1306642652,8.274900
1306642663,8.275000
1306642688,8.289800
1306642688,8.300000
1306642690,8.300010
1306642723,8.379900
1306642729,8.380000
1306642736,8.399900
1306642753,8.400000
1306642763,8.401900
1306642776,8.401910
1306642778,8.446000
1306642783,8.448800
1306642793,8.448810
1306642971,8.380100
1306643056,8.380100
1306643431,8.250200
1306643790,8.270000
1306644161,8.270300
1306644506,8.420900
1306645459,8.310100
1306645501,8.310000
1306646236,8.310000
1306646241,8.310000
1306646241,8.300200
1306646241,8.300100
1306646241,8.300100
1306646241,8.300000
1306646241,8.275000
1306646241,8.270010
1306646241,8.264800
1306646241,8.250200
1306646241,8.250010
1306646241,8.250000
1306646241,8.229900
1306646241,8.200100
1306646525,8.200200
1306646773,8.250000
1306646824,8.200100
1306646909,8.250000
1306646910,8.250010
1306646968,8.309910
1306647024,8.309990
1306647158,8.310010
1306647226,8.315400
1306647379,8.352640
1306647578,8.352640
1306647595,8.358000
1306647628,8.358010
1306647732,8.363400
1306647769,8.358010
1306647834,8.358100
1306647890,8.358010
1306647921,8.352640
1306647952,8.310010
1306647953,8.310010
1306648201,8.310010
1306648204,8.393200
1306649647,8.310010
1306649729,8.310010
1306649763,8.309910
1306650049,8.309910
1306650264,8.309910
1306650399,8.376100
1306650423,8.309910
1306650452,8.300000
1306650640,8.280000
1306650747,8.280000
1306650747,8.252600
1306650900,8.252600
1306650900,8.250300
1306650900,8.250000
1306650900,8.250000
1306650900,8.210000
1306650900,8.209900
1306650900,8.200000
1306650900,8.200000
1306650900,8.200000
1306650900,8.155100
1306650900,8.155000
1306650900,8.154550
1306650933,8.255700
1306650933,8.250300
1306651018,8.249900
1306651025,8.154550
1306651123,8.154600
1306651853,8.160000
1306651866,8.154550
1306651925,8.154550
1306652048,8.154590
1306652048,8.178450
1306652048,8.316100
1306652048,8.317900
1306652131,8.170950
1306652172,8.300000
1306652172,8.315700
1306652231,8.315700
1306652603,8.188900
1306652603,8.188800
1306652672,8.188790
1306652680,8.188790
1306652744,8.188790
1306652763,8.188790
1306652772,8.188790
1306652793,8.188790
1306653254,8.188790
1306653283,8.161000
1306653359,8.161000
1306653366,8.160990
1306653368,8.160990
1306653478,8.160000
1306653507,8.154550
1306653632,8.154590
1306653684,8.154590
1306653709,8.154590
1306653953,8.160000
1306653964,8.159990
1306653991,8.154550
1306654096,8.188690
1306654156,8.188790
1306654201,8.154550
1306654201,8.154510
1306654448,8.170000
1306654513,8.160000
1306654669,8.165400
1306654686,8.160000
1306654701,8.180000
1306654701,8.188790
1306655032,8.170000
1306655033,8.160000
1306655105,8.183400
1306655105,8.188790
1306655169,8.188790
1306655227,8.160000
1306655269,8.160000
1306655502,8.160000
1306655949,8.188790
1306656006,8.160000
1306656040,8.160000
1306656044,8.159990
1306656611,8.188700
1306656669,8.188710
1306656669,8.154510
1306656915,8.188790
1306656995,8.188790
1306656995,8.294500
1306657598,8.160000
1306657628,8.293100
1306658893,8.289600
1306658895,8.289610
1306659129,8.167800
1306659162,8.161200
1306659182,8.161100
1306659187,8.161090
1306659294,8.161000
1306659554,8.168400
1306659554,8.163000
1306659953,8.180000
1306660529,8.163000
1306660918,8.200000
1306660935,8.200000
1306660972,8.200000
1306661200,8.200000
1306661566,8.200000
1306661605,8.163000
1306661672,8.163000
1306661788,8.279600
1306661828,8.279610
1306661986,8.279610
1306662037,8.163100
1306662321,8.163000
1306662391,8.163000
1306662614,8.163000
1306662614,8.163000
1306662737,8.161000
1306662760,8.161000
1306662792,8.154510
1306662792,8.154500
1306662817,8.153010
1306662817,8.153000
1306662829,8.151200
1306662857,8.151000
1306662887,8.156400
1306662887,8.151000
1306662914,8.151000
1306662930,8.150100
1306662978,8.150990
1306662997,8.150100
1306663134,8.150990
1306663343,8.150100
1306663723,8.150990
1306663792,8.150100
1306663854,8.150990
1306664051,8.150100
1306664158,8.150990
1306664192,8.150990
1306664227,8.150100
1306664262,8.150990
1306664337,8.150100
1306664413,8.150990
1306664851,8.199900
1306664947,8.200000
1306664947,8.200000
1306665173,8.270000
1306665185,8.270000
1306665231,8.274800
1306665320,8.270010
1306665349,8.270010
1306665498,8.270010
1306665528,8.270010
1306666329,8.270010
1306666438,8.270010
1306666513,8.200000
1306666584,8.200010
1306666584,8.150100
1306666858,8.150200
1306666888,8.155600
1306666906,8.273500
1306666916,8.278900
1306666924,8.279480
1306666929,8.299900
1306667111,8.161200
1306667129,8.161100
1306667147,8.200100
1306667241,8.155500
1306667624,8.205400
1306668066,8.200000
1306668090,8.200000
1306668090,8.161900
1306668090,8.150200
1306668511,8.200000
1306668967,8.298300
1306669079,8.299310
1306669142,8.299310
1306669219,8.299310
1306669256,8.300000
1306669288,8.299700
1306669288,8.300000
1306669288,8.300000
1306669288,8.300000
1306669294,8.300010
1306669325,8.300010
1306669386,8.300010
1306669580,8.300010
1306669618,8.300010
1306669666,8.300010
1306669759,8.300010
1306669766,8.303700
1306669854,8.303710
1306669934,8.324700
1306670044,8.324700
1306670101,8.325000
1306670103,8.330000
1306670111,8.330000
1306670111,8.324710
1306670111,8.300000
1306670111,8.298310
1306670126,8.298310
1306670146,8.170500
1306670285,8.171100
1306670285,8.171100
1306670437,8.190000
1306670482,8.200000
1306670484,8.200000
1306670777,8.200000
1306670810,8.185400
1306670834,8.185390
1306670994,8.180100
1306671103,8.200000
1306671506,8.180100
1306671510,8.200000
1306671608,8.200000
1306671826,8.180000
1306671942,8.175000
1306671971,8.151000
1306671984,8.150100
1306671984,8.150100
1306671984,8.150100
1306671993,8.200000
1306672732,8.150300
1306672746,8.170000
1306672746,8.200000
1306673422,8.170000
1306673495,8.170000
1306673531,8.174990
1306673531,8.200000
1306673643,8.170000
1306673668,8.170000
1306673670,8.170000
1306673673,8.160000
1306673691,8.160000
1306673806,8.160000
1306673844,8.169990
1306673931,8.170010
1306674306,8.170010
1306674306,8.160000
1306674316,8.160000
1306674316,8.160000
1306674316,8.150300
1306674468,8.150200
1306674517,8.190000
1306674808,8.199990
1306674808,8.200000
1306674824,8.200000
1306675319,8.250000
1306675342,8.250010
1306675392,8.290000
1306675392,8.300000
1306675392,8.300000
1306675659,8.210200
1306675804,8.300000
1306675804,8.300000
1306675804,8.322700
1306676053,8.210000
1306676063,8.210700
1306676316,8.215000
1306676511,8.215000
1306676511,8.210300
1306676511,8.210000
1306676511,8.200010
1306676511,8.190100
1306676511,8.190010
1306676893,8.200000
1306677005,8.200000
1306677280,8.190100
1306677447,8.190100
1306677468,8.190100
1306677495,8.190100
1306677620,8.190100
1306677634,8.190010
1306677639,8.162500
1306677716,8.162490
1306677735,8.150300
1306677764,8.150290
1306677774,8.200000
1306678828,8.200000
1306678982,8.150300
1306679394,8.200000
1306679512,8.200000
1306679536,8.269900
1306679536,8.270000
1306679591,8.270000
1306680431,8.196370
1306680431,8.150300
1306680431,8.150200
1306680440,8.150200
1306681028,8.249990
1306681028,8.250000
1306681433,8.249990
1306681433,8.250000
1306681433,8.250000
1306681550,8.250000
1306681694,8.200000
1306681753,8.250000
1306681753,8.250000
1306681763,8.250010
1306681821,8.250010
1306681829,8.200000
1306681844,8.200000
1306681863,8.200000
1306681863,8.200000
1306681914,8.200000
1306681950,8.200000
1306681985,8.270000
1306682267,8.200000
1306682533,8.270000
1306682533,8.290000
1306682533,8.300000
1306682533,8.320000
1306682533,8.324300
1306682533,8.324690
1306682533,8.340000
1306682533,8.342990
1306682533,8.345200
1306682533,8.350000
1306682538,8.360000
1306682574,8.360000
1306682587,8.200700
1306682587,8.200300
1306682590,8.363300
1306682590,8.363390
1306682592,8.370000
1306682634,8.370000
1306682647,8.370000
1306682809,8.370000
1306683127,8.370000
1306683137,8.370000
1306683241,8.380000
1306683241,8.380000
1306683303,8.370000
1306683303,8.310000
1306683345,8.309990
1306683436,8.300000
1306683511,8.300000
1306683585,8.300000
1306683716,8.220000
1306683871,8.220600
1306683898,8.299990
1306683911,8.305400
1306683911,8.380000
1306684458,8.246700
1306684458,8.246700
1306684653,8.250000
1306684666,8.247300
1306684722,8.247300
1306684758,8.250000
1306684762,8.250000
1306684932,8.250010
1306685002,8.250100
1306685283,8.250010
1306685411,8.280000
1306685494,8.280000
1306685584,8.280000
1306685607,8.280000
1306686151,8.281000
1306686253,8.281000
1306686253,8.281000
1306686310,8.280000
1306686336,8.250100
1306686518,8.250100
1306686562,8.250100
1306686581,8.250010
1306686714,8.250010
1306686715,8.250100
1306686717,8.250010
1306686753,8.250010
1306686983,8.282500
1306687016,8.360000
1306687076,8.359900
1306687076,8.360000
1306687084,8.360010
1306687084,8.251100
1306687084,8.251100
1306687239,8.364600
1306687270,8.370000
1306687270,8.374400
1306687272,8.374400
1306687723,8.378710
1306688982,8.321000
1306689056,8.320000
1306689081,8.320990
1306689155,8.321010
1306689232,8.321010
1306689384,8.321010
1306689406,8.320000
1306689503,8.319990
1306689505,8.347010
1306689523,8.350000
1306689523,8.350000
1306689523,8.350000
1306689528,8.350990
1306689534,8.379400
1306689625,8.379300
1306689813,8.258100
1306689868,8.258000
1306689902,8.250190
1306690004,8.250400
1306690004,8.250100
1306690132,8.368000
1306690132,8.368000
1306690134,8.250500
1306690226,8.251000
1306690226,8.250900
1306690373,8.251100
1306690458,8.251100
1306690574,8.250200
1306690825,8.250300
1306690860,8.250100
1306691212,8.250100
1306691580,8.259000
1306691622,8.259900
1306691624,8.259900
1306691624,8.260000
1306691861,8.259910
1306691992,8.250400
1306691993,8.259890
1306692053,8.323200
1306692235,8.323000
1306692245,8.323110
1306692306,8.300000
1306692331,8.250300
1306692334,8.250190
1306692385,8.250300
1306692474,8.250300
1306692474,8.250100
1306692493,8.250090
1306692563,8.260000
1306692640,8.250010
1306692711,8.290000
1306692711,8.300000
1306692914,8.260100
1306693238,8.300000
1306693238,8.300000
1306693414,8.330000
1306693516,8.367000
1306693565,8.367000
1306693590,8.367000
1306693590,8.370000
1306693590,8.379400
1306693590,8.380000
1306693590,8.388700
1306693647,8.388700
1306693647,8.388800
1306693647,8.389900
1306693851,8.350000
1306693862,8.360000
1306694174,8.389900
1306694233,8.390000
1306694384,8.360000
1306694416,8.300010
1306694435,8.280010
1306694499,8.280010
1306694777,8.388600
1306694859,8.280100
1306695007,8.280010
1306695386,8.280090
1306695386,8.300000
1306695386,8.387300
1306695386,8.388600
1306695386,8.388890
1306695386,8.390000
1306695386,8.390000
1306695386,8.398000
1306695386,8.399000
1306695386,8.399100
1306695395,8.399600
1306695532,8.399600
1306695540,8.399600
1306695595,8.399600
1306695610,8.399600
1306695670,8.399600
1306695845,8.399700
1306695845,8.399700
1306695851,8.399710
1306695907,8.399710
1306695930,8.399800
1306695930,8.399800
1306695942,8.399810
1306695976,8.399810
1306696040,8.399810
1306696080,8.399810
1306696346,8.399900
1306696346,8.399900
1306696381,8.399810
1306696468,8.399600
1306696557,8.399600
1306696788,8.399600
1306696959,8.399900
1306696959,8.400000
1306696959,8.400000
1306697009,8.400000
1306697075,8.400000
1306697075,8.400000
1306697075,8.400000
1306697075,8.400000
1306697075,8.400000
1306697212,8.400010
1306697225,8.400010
1306697597,8.400010
1306697759,8.410000
1306698136,8.410000
1306698141,8.410010
1306698141,8.400010
1306698144,8.411100
1306698154,8.420000
1306698154,8.420000
1306698163,8.430000
1306698177,8.440000
1306698177,8.440000
1306698287,8.400010
1306698344,8.441000
1306698366,8.449000
1306698389,8.450000
1306698389,8.450000
1306698389,8.450000
1306698389,8.450000
1306698404,8.452500
1306698476,8.450010
1306698509,8.404100
1306698535,8.404100
1306698550,8.404100
1306698554,8.452500
1306698598,8.452500
1306698610,8.452500
1306698683,8.452500
1306698683,8.460000
1306698732,8.468800
1306698782,8.470000
1306698804,8.470010
1306698846,8.485000
1306698846,8.485000
1306698846,8.490000
1306698920,8.490000
1306698923,8.468810
1306698942,8.422000
1306699190,8.422000
1306699236,8.422000
1306699328,8.422000
1306699391,8.489900
1306699457,8.422000
1306699472,8.404100
1306699505,8.404100
1306699767,8.404100
1306700075,8.404100
1306700078,8.404100
1306700402,8.489900
1306700437,8.490000
1306700605,8.489910
1306700622,8.489910
1306700663,8.489910
1306700714,8.489910
1306700752,8.489910
1306700793,8.489910
1306700807,8.489910
1306700831,8.489910
1306700839,8.489910
1306700839,8.489910
1306700960,8.490000
1306701062,8.489910
1306701062,8.489910
1306701104,8.489910
1306701277,8.489910
1306701312,8.489910
1306701365,8.489910
1306701396,8.489910
1306701396,8.450000
1306701396,8.404100
1306701817,8.404100
1306702135,8.404100
1306702177,8.400010
1306702372,8.400010
1306702387,8.400010
1306702387,8.400000
1306702393,8.400000
1306702396,8.400000
1306702407,8.399900
1306702558,8.380000
1306702665,8.399000
1306702818,8.399000
1306702846,8.360000
1306702856,8.350100
1306702857,8.360000
1306702908,8.360000
1306702909,8.350100
1306702995,8.350100
1306703254,8.350100
1306703450,8.350100
1306703468,8.350000
1306703468,8.350000
1306703468,8.330010
1306703468,8.321000
1306703719,8.360000
1306703818,8.399000
1306703827,8.399000
1306703829,8.399000
1306703832,8.399000
1306703835,8.399000
1306703838,8.399000
1306703840,8.400000
1306704216,8.360010
1306704289,8.400000
1306704289,8.450000
1306704289,8.450000
1306704289,8.480000
1306704289,8.488000
1306704289,8.489890
1306704289,8.489890
1306704289,8.490000
1306704289,8.490000
1306704289,8.490000
1306704289,8.490000
1306704422,8.360900
1306704581,8.361100
1306704958,8.361700
1306705130,8.479900
1306705733,8.380000
1306705746,8.362400
1306705749,8.362400
1306706082,8.474700
1306706110,8.360100
1306706129,8.474900
1306706129,8.475000
1306706150,8.479800
1306706152,8.479810
1306706152,8.360100
1306706200,8.479610
1306706923,8.380000
1306707119,8.360010
1306707119,8.360000
1306707158,8.360000
1306707158,8.321000
1306707158,8.320000
1306707158,8.315000
1306707189,8.379990
1306707189,8.400000
1306707189,8.400000
1306707427,8.400000
1306707507,8.400000
1306707628,8.362400
1306707706,8.315000
1306707706,8.315000
1306707712,8.315000
1306707727,8.400000
1306708385,8.310100
1306708387,8.310090
1306708549,8.310100
1306708549,8.310100
1306708580,8.320000
1306710275,8.400000
1306710276,8.474800
1306710281,8.352200
1306710281,8.352100
1306710337,8.474700
1306710428,8.474710
1306710464,8.474710
1306710533,8.474710
1306710748,8.474710
1306710783,8.474710
1306710804,8.474710
1306710850,8.474710
1306710908,8.474710
1306710986,8.474710
1306711157,8.474710
1306711177,8.474710
1306711177,8.315100
1306711211,8.320000
1306711255,8.351800
1306711288,8.320000
1306711348,8.351700
1306711549,8.321100
1306711579,8.370000
1306711767,8.321200
1306712013,8.362390
1306712175,8.352390
1306712327,8.360000
1306712335,8.360090
1306712398,8.350000
1306712544,8.365000
1306712639,8.365000
1306712683,8.365000
1306712690,8.365000
1306712731,8.365000
1306713419,8.429900
1306713477,8.400000
1306713477,8.429900
1306713477,8.429900
1306713604,8.448300
1306713617,8.448200
1306713653,8.360000
1306714266,8.321000
1306714266,8.321000
1306714516,8.321000
1306714723,8.315000
1306714843,8.311200
1306714870,8.320800
1306714927,8.320800
1306714982,8.320810
1306715072,8.320990
1306715185,8.320990
1306715356,8.320810
1306715389,8.320810
1306715662,8.320810
1306715949,8.320890
1306715949,8.320990
1306716169,8.320890
1306716190,8.320910
1306716200,8.320910
1306716757,8.320990
1306717411,8.320990
1306717798,8.320990
1306717820,8.320990
1306717872,8.320990
1306717880,8.320910
1306717880,8.320810
1306717880,8.311200
1306717880,8.311110
1306717880,8.310000
1306717880,8.310000
1306717880,8.310000
1306718637,8.310000
1306718678,8.306000
1306718732,8.306000
1306719068,8.320990
1306719071,8.306000
1306719085,8.320990
1306719206,8.320990
1306719206,8.320990
1306719206,8.339800
1306719206,8.340000
1306719206,8.350000
1306719218,8.350000
1306720668,8.350000
1306720734,8.350000
1306720802,8.350000
1306720802,8.307400
1306720820,8.306100
1306720827,8.306090
1306720912,8.306100
1306720925,8.306000
1306720947,8.306000
1306721867,8.307100
1306722344,8.307100
1306722347,8.307090
1306722355,8.307000
1306722554,8.307000
1306722585,8.306200
1306722880,8.315990
1306723126,8.350000
1306723126,8.350000
1306723159,8.316100
1306723418,8.350000
1306723418,8.350000
1306723452,8.359910
1306723484,8.370000
1306723494,8.400000
1306723536,8.445700
1306723539,8.445810
1306723587,8.370010
1306723920,8.369990
1306723989,8.317400
1306723989,8.317400
1306723989,8.317400
1306723989,8.316100
1306723989,8.316010
1306723989,8.306400
1306723989,8.306000
1306723989,8.300000
1306723989,8.300000
1306723989,8.300000
1306723989,8.290000
1306723989,8.280000
1306723989,8.260410
1306723989,8.260000
1306723989,8.259900
1306723989,8.250200
1306723989,8.250100
1306723989,8.250100
1306723989,8.250100
1306723989,8.250010
1306724412,8.260000
1306724447,8.259990
1306724518,8.339700
1306724540,8.339800
1306724572,8.341100
1306725064,8.269000
1306725156,8.269000
1306725241,8.280000
1306725266,8.341000
1306725572,8.340000
1306725572,8.340800
1306725572,8.341100
1306725572,8.341200
1306725577,8.341210
1306725650,8.354500
1306725674,8.365200
1306725699,8.365300
1306725721,8.400000
1306725746,8.449900
1306725783,8.450000
1306725783,8.450000
1306725800,8.449900
1306725800,8.450000
1306725821,8.459900
1306725997,8.459900
1306725997,8.460000
1306726385,8.460000
1306726604,8.460000
1306726604,8.471100
1306726604,8.471200
1306727741,8.475000
1306727975,8.360100
1306727979,8.360100
1306727979,8.360100
1306728095,8.360100
1306728095,8.360100
1306728095,8.360100
1306728229,8.360100
1306728229,8.360000
1306728486,8.474900
1306728486,8.474900
1306728546,8.475000
1306728613,8.475010
1306728792,8.475010
1306729133,8.474990
1306729364,8.368000
1306730365,8.368000
1306730412,8.360200
1306730438,8.360100
1306730453,8.360000
1306730509,8.360100
1306730683,8.360000
1306730693,8.360090
1306730912,8.360090
1306731079,8.370100
1306731088,8.370090
1306731129,8.370000
1306731287,8.390000
1306731287,8.390000
1306731577,8.390000
1306731600,8.390000
1306731788,8.410000
1306731789,8.410010
1306731995,8.410010
1306731995,8.400000
1306732238,8.400000
1306732243,8.400000
1306732334,8.390010
1306732408,8.390010
1306732540,8.370000
1306732610,8.389990
1306732651,8.370000
1306732687,8.370000
1306732734,8.370000
1306732734,8.360100
1306732734,8.360000
1306732897,8.389990
1306732897,8.390000
1306732897,8.390000
1306732924,8.450000
1306732924,8.450000
1306732938,8.459890
1306732950,8.470000
1306732963,8.474990
1306732963,8.474990
1306732999,8.479700
1306733014,8.479700
1306733058,8.450010
1306733457,8.360200
1306733735,8.400000
1306733796,8.400010
1306733811,8.360100
1306733811,8.360100
1306733824,8.360000
1306734149,8.360100
1306734149,8.360000
1306734305,8.360000
1306734399,8.360100
1306734399,8.360000
1306734677,8.360000
1306734684,8.449800
1306734805,8.360000
1306734831,8.449800
1306735130,8.449900
1306735130,8.450000
1306735291,8.449900
1306735291,8.450000
1306735339,8.449900
1306735339,8.450000
1306735728,8.360000
1306735795,8.350200
1306735816,8.350190
1306737379,8.351000
1306737604,8.351000
1306737604,8.350100
1306737663,8.350100
1306737762,8.400000
1306737938,8.407000
1306738096,8.445000
1306738143,8.350100
1306738143,8.350100
1306738181,8.450000
1306738181,8.467900
1306738181,8.468500
1306738181,8.468600
1306738181,8.470000
1306738338,8.470000
1306739119,8.360100
1306739119,8.360000
1306739228,8.399900
1306739285,8.360000
1306739460,8.469600
1306739460,8.469600
1306739463,8.469610
1306739540,8.469610
1306739697,8.469610
1306740169,8.469800
1306740192,8.469810
1306740231,8.469900
1306740231,8.469900
1306740271,8.470000
1306740271,8.479700
1306740271,8.479800
1306740271,8.479900
1306740271,8.480000
1306740271,8.480000
1306740271,8.480000
1306740279,8.480000
1306740279,8.469610
1306740337,8.469610
1306740639,8.469610
1306740794,8.486000
1306740842,8.486010
1306740914,8.488000
1306741005,8.488000
1306741005,8.488000
1306741005,8.488900
1306741005,8.489000
1306741005,8.489000
1306741029,8.490000
1306741039,8.490000
1306741051,8.490000
1306742051,8.469610
1306742440,8.469610
1306742487,8.490000
1306743050,8.469610
1306743298,8.480000
1306743298,8.480000
1306743371,8.469610
1306743498,8.469610
1306743532,8.469610
1306743577,8.469610
1306743641,8.469610
1306743840,8.460000
1306744901,8.480000
1306744940,8.460000
1306744949,8.460000
1306744953,8.460000
1306744956,8.460000
1306744969,8.460000
1306744992,8.480000
1306745008,8.460000
1306745068,8.480000
1306745850,8.460000
1306746236,8.460000
1306746338,8.460000
1306746369,8.460000
1306746609,8.460000
1306746614,8.460000
1306746614,8.460000
1306746639,8.460000
1306746677,8.450000
1306746985,8.370100
1306747598,8.370000
1306747598,8.370000
1306747612,8.360300
1306747625,8.360200
1306748005,8.361900
1306748040,8.361900
1306748073,8.479900
1306748081,8.480000
1306748290,8.458610
1306748447,8.362500
1306749368,8.370000
1306749399,8.458590
1306749579,8.370000
1306749625,8.459400
1306749811,8.459410
1306749836,8.459410
1306749863,8.459610
1306749881,8.459610
1306749931,8.474600
1306749931,8.474700
1306749931,8.480000
1306749931,8.480000
1306749931,8.485000
1306750094,8.490000
1306750110,8.484000
1306750110,8.484900
1306750110,8.485000
1306750110,8.489900
1306750110,8.490000
1306750110,8.490000
1306750110,8.490000
1306750110,8.490000
1306750110,8.491000
1306750110,8.497900
1306750110,8.497900
1306750110,8.498000
1306750110,8.498000
1306750110,8.499700
1306750110,8.499800
1306750110,8.499800
1306750110,8.499900
1306750110,8.499900
1306750110,8.499900
1306750110,8.499900
1306750110,8.500000
1306750110,8.500000
1306750110,8.500000
1306750110,8.500000
1306750110,8.500000
1306750110,8.500000
1306750110,8.500000
1306750110,8.500000
1306750110,8.500000
1306750110,8.500000
1306750110,8.500000
1306750110,8.500000
1306750110,8.500000
1306750110,8.500000
1306750194,8.499800
1306750217,8.499810
1306750217,8.459610
1306750273,8.459590
1306750320,8.500000
1306750320,8.500000
1306750320,8.500000
1306750320,8.500000
1306750320,8.500000
1306750320,8.500000
1306750320,8.500000
1306750320,8.500000
1306750344,8.460000
1306750377,8.460000
1306750597,8.460000
1306750722,8.490000
1306750760,8.460000
1306751051,8.459990
1306751051,8.489900
1306751051,8.490000
1306751062,8.490000
1306751062,8.499900
1306751062,8.500000
1306751062,8.500000
1306751062,8.500000
1306751062,8.500900
1306751062,8.510000
1306751062,8.510000
1306751070,8.460010
1306751089,8.510000
1306751089,8.510000
1306751228,8.518900
1306751228,8.519000
1306751228,8.519900
1306751228,8.520000
1306751271,8.520000
1306751273,8.520000
1306751279,8.520000
1306751279,8.521000
1306751279,8.525000
1306751286,8.525000
1306751313,8.525000
1306751467,8.525000
1306751514,8.510000
1306751732,8.510000
1306752192,8.525000
1306752192,8.530000
1306752192,8.550000
1306752192,8.550000
1306752192,8.550000
1306752192,8.570900
1306752192,8.571000
1306752252,8.571000
1306752252,8.583900
1306752252,8.584000
1306752398,8.550000
1306752410,8.584000
1306752446,8.559900
1306752452,8.560000
1306752460,8.559900
1306752469,8.560000
1306752475,8.560000
1306752478,8.560000
1306752481,8.560000
1306752484,8.560000
1306752486,8.560000
1306752489,8.560000
1306752493,8.560000
1306752495,8.560000
1306752498,8.560000
1306752501,8.560000
1306752504,8.560000
1306752508,8.560000
1306752510,8.560000
1306752512,8.560000
1306752515,8.560000
1306752518,8.560000
1306752521,8.560000
1306752524,8.560000
1306752527,8.560000
1306752530,8.560000
1306752783,8.500000
1306752830,8.459410
1306752865,8.499900
1306752897,8.499910
1306752925,8.499910
1306753080,8.459490
1306753115,8.459410
1306753129,8.459410
1306753154,8.459390
1306753154,8.499900
1306753154,8.499990
1306753297,8.499990
1306753297,8.500000
1306753347,8.584000
1306753372,8.589000
1306753427,8.589010
1306753453,8.590000
1306753453,8.590000
1306753484,8.596000
1306753505,8.596010
1306753505,8.590010
1306753680,8.450390
1306753684,8.451000
1306753788,8.480000
1306753800,8.451600
1306753800,8.451500
1306754040,8.589900
1306754040,8.589990
1306754040,8.597900
1306754305,8.461000
1306754306,8.461000
1306754463,8.464100
1306754468,8.464090
1306754468,8.589900
1306754468,8.590000
1306754828,8.588400
1306754829,8.589010
1306754888,8.589100
1306754906,8.589100
1306754985,8.590000
1306755032,8.597890
1306755042,8.597890
1306755051,8.597890
1306755056,8.597890
1306755062,8.597890
1306755071,8.597890
1306755077,8.597890
1306755080,8.597890
1306755080,8.597900
1306755080,8.597900
1306755084,8.597910
1306755086,8.597900
1306755091,8.597700
1306755097,8.597900
1306755102,8.597900
1306755110,8.597900
1306755116,8.597900
1306755126,8.597900
1306755159,8.598000
1306755180,8.598000
1306755185,8.598000
1306755190,8.598000
1306755196,8.598000
1306755201,8.598000
1306755206,8.598000
1306755213,8.480100
1306755214,8.598000
1306755220,8.597900
1306755220,8.598000
1306755220,8.598000
1306755228,8.598000
1306755232,8.598000
1306755243,8.598000
1306755251,8.598000
1306755257,8.598000
1306755264,8.598290
1306755272,8.599890
1306755278,8.599890
1306755282,8.599890
1306755285,8.599890
1306755290,8.599990
1306755290,8.600000
1306755299,8.600000
1306755304,8.600000
1306755304,8.600000
1306755315,8.600000
1306755329,8.600000
1306755329,8.600000
1306755359,8.600000
1306755407,8.599890
1306755407,8.600000
1306755407,8.600000
1306755407,8.600000
1306755407,8.600000
1306755407,8.600000
1306755407,8.600000
1306755407,8.600000
1306755407,8.600000
1306755407,8.610000
1306755407,8.619900
1306755407,8.639800
1306755407,8.648000
1306755455,8.600000
1306755455,8.648000
1306755472,8.648000
1306755472,8.650000
1306755482,8.500200
1306755495,8.590000
1306755519,8.600000
1306755533,8.500300
1306755542,8.600000
1306755581,8.639900
1306755581,8.640000
1306755621,8.640000
1306755628,8.640000
1306755637,8.650000
1306755637,8.650000
1306755650,8.650000
1306755657,8.650000
1306755667,8.650000
1306755728,8.502600
1306755806,8.503000
1306756219,8.600000
1306756235,8.600010
1306756257,8.645000
1306756266,8.645010
1306756305,8.649000
1306756324,8.649010
1306756324,8.530100
1306756324,8.530000
1306756324,8.520900
1306756324,8.503000
1306756327,8.500000
1306756391,8.500000
1306756524,8.480100
1306756592,8.500000
1306757240,8.480100
1306757398,8.480100
1306757523,8.480100
1306757523,8.480100
1306757602,8.480000
1306758021,8.480000
1306758075,8.480000
1306758151,8.480090
1306758240,8.480090
1306758586,8.474700
1306758626,8.470000
1306758656,8.456000
1306759182,8.450000
1306759182,8.450000
1306759259,8.430000
1306759259,8.430000
1306759424,8.430000
1306759424,8.420200
1306759462,8.420200
1306759544,8.500000
1306759628,8.411300
1306759640,8.410500
1306760404,8.500000
1306760548,8.480000
1306760594,8.500000
1306760594,8.500000
1306760594,8.500000
1306760594,8.566800
1306760594,8.567000
1306760594,8.567200
1306760594,8.578900
1306760594,8.579000
1306760594,8.579900
1306760594,8.580000
1306760594,8.580000
1306760594,8.600000
1306760594,8.600000
1306760594,8.620000
1306760594,8.645000
1306760594,8.650000
1306760606,8.650000
1306761024,8.480100
1306761024,8.480100
1306761126,8.549700
1306761130,8.549900
1306761130,8.550000
1306761183,8.480090
1306761284,8.450300
1306761434,8.450300
1306761610,8.450200
1306761769,8.450290
1306761821,8.450100
1306761987,8.450100
1306762074,8.499000
1306762567,8.450800
1306762567,8.450800
1306762814,8.450800
1306762909,8.460000
1306762909,8.498900
1306762909,8.499000
1306762944,8.499710
1306762960,8.500000
1306762960,8.500000
1306762960,8.500000
1306762986,8.500000
1306763147,8.550000
1306763201,8.500100
1306763201,8.500100
1306763290,8.550000
1306763587,8.578800
1306763587,8.578800
1306763623,8.550010
1306763676,8.549990
1306763692,8.550100
1306763692,8.550010
1306763826,8.550100
1306763826,8.550100
1306763826,8.550010
1306764065,8.599880
1306764118,8.550100
1306764118,8.550100
1306764132,8.600000
1306764144,8.600010
1306764149,8.649200
1306764179,8.650000
1306764189,8.649900
1306764189,8.650000
1306764189,8.650000
1306764214,8.650010
1306764315,8.650010
1306764368,8.650010
1306764459,8.650000
1306764473,8.650010
1306764519,8.650010
1306764889,8.650010
1306764902,8.655000
1306764917,8.670000
1306764917,8.670000
1306764917,8.670000
1306764936,8.680000
1306764936,8.680000
1306764948,8.680000
1306764995,8.689000
1306765026,8.689010
1306765047,8.689010
1306765100,8.689010
1306765264,8.689990
1306765264,8.690000
1306765264,8.690000
1306765271,8.689010
1306765356,8.689010
1306765419,8.689010
1306765436,8.689900
1306765436,8.689900
1306765436,8.690000
1306765491,8.689010
1306765528,8.690000
1306765630,8.698200
1306765734,8.698200
1306765816,8.698210
1306765879,8.689010
1306765897,8.698190
1306765897,8.698200
1306765918,8.698210
1306766051,8.698290
1306766100,8.698210
1306766176,8.698210
1306766257,8.698210
1306766324,8.697900
1306766324,8.698290
1306766324,8.699000
1306766324,8.699000
1306766324,8.699990
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766324,8.700000
1306766350,8.700000
1306766355,8.700030
1306766355,8.708200
1306766355,8.710000
1306766355,8.729900
1306766355,8.730000
1306766355,8.738000
1306766355,8.739000
1306766355,8.739000
1306766355,8.739800
1306766390,8.710000
1306766390,8.739800
1306766403,8.739800
1306766403,8.740000
1306766403,8.740000
1306766403,8.740000
1306766403,8.740000
1306766403,8.740000
1306766403,8.748000
1306766446,8.748000
1306766446,8.749000
1306766446,8.749700
1306766484,8.749700
1306766575,8.749010
1306766646,8.749700
1306766946,8.748900
1306767156,8.748900
1306767176,8.748910
1306767251,8.749000
1306767263,8.749010
1306767285,8.749010
1306767300,8.749010
1306767303,8.749010
1306767320,8.749010
1306767327,8.749010
1306767348,8.749010
1306767354,8.749010
1306767434,8.748910
1306767468,8.748900
1306767679,8.700000
1306767790,8.700000
1306767799,8.700000
1306767920,8.700000
1306768015,8.748700
1306768045,8.700000
1306768116,8.630000
1306768372,8.630000
1306768381,8.620000
1306768399,8.610100
1306768892,8.610000
1306769113,8.610200
1306769261,8.610000
1306769266,8.600000
1306769289,8.700000
1306769352,8.601700
1306769352,8.600100
1306769352,8.598000
1306769455,8.699900
1306770312,8.669900
1306770312,8.669900
1306770329,8.670000
1306770345,8.680000
1306770345,8.700000
1306770345,8.700000
1306770345,8.700000
1306770345,8.739900
1306770345,8.739990
1306770345,8.739990
1306770345,8.740000
1306770376,8.748290
1306770376,8.748500
1306770376,8.748800
1306770376,8.748900
1306770376,8.749700
1306770438,8.739990
1306770447,8.749700
1306770459,8.749700
1306770461,8.749700
1306770499,8.749700
1306770512,8.749700
1306770550,8.749700
1306770554,8.749700
1306770557,8.749700
1306770560,8.748310
1306770561,8.748310
1306770660,8.742100
1306770660,8.748300
1306770660,8.749000
1306770660,8.749000
1306770745,8.680010
1306771156,8.605700
1306771407,8.680100
1306771638,8.700000
1306771696,8.700010
1306771696,8.680100
1306771742,8.680100
1306771758,8.680000
1306771767,8.610100
1306771772,8.610090
1306771773,8.606300
1306771780,8.599000
1306771787,8.598990
1306771788,8.598000
1306771797,8.530100
1306771869,8.530000
1306771891,8.529990
1306771891,8.530090
1306771917,8.511600
1306771938,8.511500
1306771942,8.511490
1306771942,8.511590
1306771942,8.511590
1306771987,8.511590
1306772021,8.511590
1306772135,8.676800
1306772135,8.700000
1306772137,8.700000
1306772183,8.700000
1306772221,8.700000
1306772225,8.719900
1306772225,8.720000
1306772321,8.720010
1306772321,8.720000
1306772536,8.720000
1306772673,8.720000
1306772698,8.720000
1306772747,8.720000
1306772952,8.720000
1306772990,8.720000
1306773021,8.720000
1306773137,8.720000
1306773210,8.720000
1306773237,8.720000
1306773239,8.610600
1306773287,8.720000
1306773290,8.720000
1306773290,8.721500
1306773290,8.729300
1306773290,8.729400
1306773290,8.739000
1306773290,8.744800
1306773364,8.611100
1306773364,8.611000
1306773364,8.610900
1306773364,8.610800
1306773376,8.610790
1306773455,8.600100
1306773537,8.610790
1306773677,8.600100
1306773719,8.600090
1306773729,8.610790
1306774062,8.739700
1306774123,8.739690
1306774123,8.740100
1306774166,8.740110
1306774299,8.740110
1306774381,8.742710
1306774389,8.742710
1306774439,8.742710
1306774475,8.740110
1306774549,8.740110
1306774601,8.740110
1306774602,8.740110
1306774606,8.740110
1306774751,8.740110
1306774755,8.740110
1306774829,8.747500
1306774844,8.747500
1306774931,8.747500
1306774931,8.749000
1306774943,8.740110
1306774943,8.740110
1306774980,8.740110
1306775170,8.740110
1306775189,8.740110
1306775198,8.749000
1306775198,8.749000
1306775198,8.749000
1306775217,8.749800
1306775222,8.749800
1306775235,8.749800
1306775375,8.740110
1306775424,8.740110
1306775426,8.740110
1306775547,8.749800
1306775547,8.749900
1306775547,8.749900
1306775547,8.749900
1306775547,8.749900
1306775547,8.750000
1306775547,8.750000
1306775547,8.750000
1306775547,8.750000
1306775673,8.740110
1306775728,8.749900
1306775728,8.750000
1306775776,8.740110
1306775787,8.749900
1306775798,8.749910
1306775804,8.750000
1306775804,8.750000
1306775804,8.750000
1306775804,8.750000
1306775804,8.750000
1306775804,8.750000
1306775804,8.750000
1306775804,8.750000
1306775816,8.750010
1306775886,8.754960
1306775886,8.754960
1306775928,8.755010
1306775937,8.755010
1306776202,8.751000
1306776220,8.759900
1306776220,8.764510
1306776220,8.770000
1306776220,8.775110
1306776291,8.775110
1306776389,8.775110
1306776402,8.775110
1306776512,8.790000
1306776528,8.790010
1306776557,8.794860
1306776559,8.794860
1306776596,8.775200
1306776600,8.775200
1306776601,8.789990
1306776655,8.790010
1306776655,8.790010
1306776655,8.790010
1306776715,8.790010
1306776726,8.794860
1306776726,8.798000
1306776726,8.798000
1306776726,8.798010
1306776726,8.799000
1306776761,8.790010
1306776808,8.775200
1306776845,8.776000
1306776885,8.799000
1306776979,8.799000
1306777124,8.799000
1306777124,8.799000
1306777291,8.799000
1306777297,8.799900
1306777297,8.888000
1306777297,8.889870
1306777297,8.990000
1306777297,8.997800
1306777297,9.000000
1306777524,8.799000
1306777524,8.799000
1306777566,8.799000
1306777743,8.775200
1306777807,8.780000
1306777858,8.780000
1306777876,8.798000
1306777888,8.799000
1306777893,8.799000
1306777906,8.798010
1306777939,8.799000
1306778013,8.799000
1306778054,8.799000
1306778134,8.759000
1306778136,8.759000
1306778136,8.799000
1306778146,8.799000
1306778217,9.000000
1306778233,8.756000
1306778240,8.766000
1306778240,8.799000
1306778335,8.759000
1306778335,8.756000
1306778371,8.766000
1306778385,9.000000
1306778395,8.766000
1306778399,8.756000
1306778417,8.766000
1306778425,8.766000
1306778457,9.000000
1306778464,9.000000
1306778513,8.798990
1306778513,8.799000
1306778513,8.799900
1306778513,8.800000
1306778513,8.800000
1306778513,8.800000
1306778513,8.800000
1306778513,8.800000
1306778513,8.800000
1306778521,8.800000
1306778521,8.800000
1306778521,8.800000
1306778521,8.800000
1306778521,8.800000
1306778521,8.800000
1306778521,8.800000
1306778521,8.800000
1306778521,8.800000
1306778521,8.800000
1306778521,8.800000
1306778521,8.800000
1306778521,8.800000
1306778521,8.800000
1306778521,8.800000
1306778521,8.800000
1306778569,8.766000
1306778569,8.755000
1306778585,8.765990
1306778585,8.800000
1306778585,8.800000
1306778585,8.800000
1306778615,8.805230
1306778615,8.806900
1306778615,8.810000
1306778639,8.810000
1306778639,8.810000
1306778639,8.810000
1306778639,8.810000
1306778639,8.810000
1306778639,8.810000
1306778672,8.810000
1306778672,8.810770
1306778708,8.828000
1306778715,8.829790
1306778740,8.840000
1306778742,8.840000
1306778779,8.756000
1306778849,8.840000
1306778929,8.750100
1306779005,8.750100
1306779005,8.750100
1306779180,8.750200
1306779180,8.750200
1306779265,8.750200
1306779485,8.760000
1306779687,8.840000
1306779687,8.840000
1306779756,8.840000
1306779760,8.840010
1306779760,8.777000
1306779797,8.800000
1306779821,8.840080
1306779926,8.780000
1306779963,8.781000
1306780045,8.840080
1306780053,8.840080
1306780053,8.849000
1306780053,8.850000
1306780053,8.850000
1306780053,8.850000
1306780111,8.781100
1306780303,8.800000
1306780349,8.781000
1306780365,8.810000
1306780365,8.850000
1306780365,8.850000
1306780365,8.850000
1306780404,8.850010
1306780422,8.850010
1306780517,8.850010
1306780540,8.850010
1306780544,8.850090
1306780580,8.860000
1306780602,8.866000
1306780602,8.870000
1306780602,8.880000
1306780602,8.880000
1306780602,8.889000
1306780602,8.890000
1306780602,8.890000
1306780602,8.890000
1306780638,8.866010
1306780647,8.890000
1306780654,8.866010
1306780687,8.781100
1306780739,8.781100
1306780803,8.781090
1306780853,8.865990
1306780853,8.865990
1306780853,8.889900
1306780853,8.890000
1306780853,8.899000
1306781049,8.897000
1306781071,8.897010
1306781136,8.897010
1306781139,8.897010
1306781143,8.897010
1306781143,8.897010
1306781161,8.897010
1306781189,8.897010
1306781214,8.791100
1306781236,8.896800
1306781268,8.896810
1306781272,8.896810
1306781274,8.896900
1306781358,8.896900
1306781398,8.896990
1306781405,8.896990
1306781489,8.896990
1306781510,8.800100
1306781510,8.800000
1306781510,8.800000
1306781510,8.791100
1306781510,8.781000
1306781648,8.781000
1306781668,8.781000
1306781805,8.780100
1306781813,8.780000
1306781820,8.780090
1306781820,8.780990
1306781877,8.820000
1306781925,8.820010
1306781943,8.896990
1306781943,8.898000
1306781943,8.899000
1306781943,8.899900
1306781943,8.899900
1306781979,8.899900
1306782003,8.899910
1306782022,8.899910
1306782056,8.899910
1306782058,8.899910
1306782064,8.899990
1306782115,8.899910
1306782124,8.899910
1306782160,8.820010
1306782211,8.898010
1306782254,8.898010
1306782268,8.898010
1306782323,8.898010
1306782414,8.898010
1306782574,8.820010
1306782612,8.821000
1306782674,8.820010
1306782735,8.820010
1306782871,8.820010
1306782874,8.820010
1306782901,8.820010
1306782918,8.820010
1306783420,8.820010
1306783457,8.820010
1306783457,8.810800
1306783457,8.801100
1306783457,8.801000
1306783457,8.800000
1306783471,8.800000
1306783492,8.800000
1306783590,8.800000
1306783603,8.800000
1306783603,8.800000
1306783668,8.800000
1306783809,8.899800
1306783809,8.899900
1306783809,8.899990
1306783809,8.899990
1306783809,8.900000
1306783852,8.801500
1306783866,8.801500
1306783866,8.801100
1306783893,8.801090
1306783893,8.801490
1306784230,8.890000
1306784546,8.811110
1306784552,8.850000
1306784552,8.880000
1306784552,8.889940
1306784552,8.890000
1306784552,8.890000
1306784552,8.900000
1306784552,8.900000
1306784552,8.900000
1306784552,8.900000
1306784552,8.900000
1306784552,8.900000
1306784552,8.900000
1306784552,8.900000
1306784552,8.900000
1306784552,8.900000
1306784552,8.900000
1306784552,8.900000
1306784552,8.900000
1306784552,8.900000
1306784552,8.900000
1306784552,8.900000
1306784560,8.900000
1306784620,8.899900
1306784654,8.900000
1306784675,8.900000
1306784686,8.900000
1306784783,8.899900
1306784783,8.900000
1306784783,8.900000
1306784783,8.900000
1306784806,8.900020
1306784889,8.899990
1306784958,8.910000
1306784958,8.910000
1306784958,8.910000
1306784958,8.910000
1306784958,8.919900
1306784958,8.920000
1306785072,8.920000
1306785108,8.919900
1306785108,8.920000
1306785116,8.811300
1306785242,8.811400
1306785245,8.910000
1306785245,8.920000
1306785312,8.940000
1306785312,8.940000
1306785378,8.940010
1306785385,8.920010
1306785391,8.920010
1306785396,8.920010
1306785401,8.920010
1306785413,8.920010
1306785449,8.939990
1306785449,8.939990
1306785467,8.949000
1306785484,8.940010
1306785484,8.940000
1306785502,8.949000
1306785566,8.940000
1306785566,8.920010
1306785573,8.949000
1306785573,8.949900
1306785573,8.950000
1306785573,8.950000
1306785573,8.950000
1306785573,8.950000
1306785573,8.950000
1306785573,8.950000
1306785621,8.945000
1306785660,8.920010
1306785661,8.950000
1306785661,8.950000
1306785709,8.930000
1306785779,8.950000
1306785929,8.954000
1306785954,8.954010
1306786021,8.958000
1306786050,8.958000
1306786050,8.960000
1306786050,8.960000
1306786092,8.960000
1306786092,8.960000
1306786092,8.970000
1306786092,8.970000
1306786092,8.970000
1306786092,8.978900
1306786092,8.979000
1306786092,8.979900
1306786092,8.979990
1306786092,8.980000
1306786092,8.980000
1306786092,8.980000
1306786092,8.980000
1306786092,8.980000
1306786092,8.980000
1306786106,8.954010
1306786110,8.960010
1306786173,8.980000
1306786173,8.987600
1306786173,8.988000
1306786173,8.989000
1306786173,8.989880
1306786173,8.990000
1306786173,8.990000
1306786173,8.990000
1306786173,8.990000
1306786190,8.954010
1306786243,8.989900
1306786243,8.990000
1306786243,8.990000
1306786243,8.990000
1306786243,8.990000
1306786243,8.990000
1306786243,8.990000
1306786264,8.954010
1306786264,8.930000
1306786264,8.920010
1306786264,8.910000
1306786266,8.990000
1306786266,8.990000
1306786290,8.989800
1306786290,8.989900
1306786290,8.990000
1306786290,8.990000
1306786313,8.989810
1306786319,8.989810
1306786557,8.960010
1306786557,8.880000
1306786610,8.960000
1306786610,8.989800
1306786663,8.989810
1306786695,8.989810
1306786709,8.989810
1306786725,8.989810
1306786739,8.989810
1306786747,8.990000
1306786747,8.990000
1306786776,8.989810
1306786800,8.989900
1306786800,8.990000
1306786815,8.989810
1306786846,8.990000
1306786855,8.990000
1306786855,8.990000
1306786903,8.989810
1306786924,8.960010
1306786957,8.960010
1306786962,8.960000
1306786964,8.899340
1306786964,8.880000
1306787024,8.880100
1306787052,8.891000
1306787162,8.880000
1306787217,8.880000
1306787217,8.880000
1306787264,8.880000
1306787319,8.880000
1306787393,8.880010
1306787411,8.900000
1306787411,8.900000
1306787411,8.900000
1306787503,8.880090
1306787539,8.899990
1306787559,8.830390
1306787563,8.969900
1306787677,8.890000
1306787734,8.900000
1306787887,8.830200
1306787942,8.830100
1306787947,8.830190
1306787967,8.830200
1306787975,8.830200
1306788055,8.830000
1306788070,8.830300
1306788136,8.830300
1306788210,8.850000
1306788210,8.930000
1306788219,8.950010
1306788249,8.950010
1306788255,8.950010
1306788282,8.984900
1306788282,8.985000
1306788282,8.989000
1306788282,8.989790
1306788282,8.990000
1306788282,8.990000
1306788282,8.990000
1306788401,8.984890
1306788401,8.990000
1306788537,8.850200
1306788537,8.850200
1306788845,8.926000
1306788904,8.850200
1306788909,8.850190
1306788919,8.850190
1306788931,8.820100
1306788931,8.820000
1306788931,8.810200
1306789262,8.850000
1306789311,8.850000
1306789354,8.873000
1306789354,8.850000
1306789378,8.849990
1306789425,8.850100
1306789425,8.850010
1306789428,8.849990
1306789917,8.925990
1306789947,8.926010
1306789947,8.855000
1306789947,8.850000
1306790007,8.850000
1306790043,8.800800
1306790043,8.800700
1306790059,8.800000
1306790130,8.800800
1306790202,8.800800
1306790224,8.800100
1306790237,8.800000
1306790268,8.800000
1306790428,8.804900
1306790539,8.800000
1306790558,8.800000
1306790558,8.800000
1306790581,8.800000
1306790688,8.800000
1306790688,8.800000
1306790716,8.799000
1306790732,8.756700
1306790737,8.756690
1306790882,8.766700
1306790956,8.760000
1306790994,8.766700
1306790994,8.799990
1306790994,8.900700
1306790995,8.902100
1306791222,8.760100
1306791222,8.760100
1306791321,8.760000
1306791350,8.760000
1306791375,8.751300
1306791389,8.760090
1306791423,8.751300
1306791444,8.760090
1306792061,8.800000
1306792085,8.800010
1306792085,8.761000
1306792085,8.751300
1306792085,8.751110
1306792085,8.751000
1306792085,8.750310
1306792085,8.750300
1306792085,8.750100
1306792085,8.750000
1306792085,8.750000
1306792085,8.749910
1306792092,8.749900
1306792271,8.840000
1306792286,8.840000
1306792476,8.749700
1306792633,8.749000
1306792708,8.749000
1306792985,8.749000
1306793257,8.749000
1306793286,8.748990
1306793388,8.740110
1306793388,8.740110
1306793415,8.740110
1306793415,8.740100
1306793415,8.720600
1306793501,8.720600
1306793614,8.700000
1306793711,8.699990
1306793722,8.720590
1306793731,8.800000
1306793731,8.800000
1306793735,8.800010
1306793778,8.820000
1306793923,8.840000
1306793951,8.845000
1306793964,8.892000
1306793984,8.898950
1306793985,8.899010
1306793986,8.896900
1306793986,8.900000
1306793989,8.900000
1306793989,8.899010
1306794008,8.896700
1306794141,8.820010
1306794144,8.896700
1306794365,8.888000
1306794365,8.909680
1306794365,8.949800
1306794365,8.949900
1306794365,8.950000
1306794365,8.960000
1306794614,8.820010
1306794831,8.721400
1306795427,8.749100
1306795566,8.800000
1306795589,8.850000
1306795603,8.899900
1306795613,8.900000
1306795770,8.801000
1306795923,8.899700
1306796062,8.899710
1306796104,8.899690
1306796153,8.899690
1306796153,8.900000
1306796156,8.900000
1306796308,8.899900
1306796314,8.899910
1306796315,8.899100
1306796355,8.820100
1306796355,8.820000
1306796580,8.750500
1306796606,8.750000
1306796723,8.750500
1306797175,8.850000
1306797267,8.750600
1306797319,8.750600
1306797372,8.750100
1306798102,8.750200
1306798134,8.750100
1306798271,8.750000
1306798327,8.750000
1306798327,8.750000
1306798327,8.750000
1306798327,8.749100
1306798462,8.749100
1306798492,8.750090
1306798492,8.850000
1306798492,8.850000
1306798492,8.890000
1306798634,8.750100
1306798682,8.750100
1306798823,8.750100
1306798893,8.750000
1306798952,8.750000
1306799082,8.750100
1306799143,8.800000
1306799143,8.884200
1306799143,8.884800
1306799143,8.887300
1306799143,8.890000
1306799528,8.800000
1306799755,8.800100
1306799774,8.800000
1306799795,8.800000
1306799924,8.800000
1306800161,8.800000
1306800173,8.800000
1306800800,8.800000
1306800973,8.750100
1306800977,8.750090
1306801027,8.750010
1306801097,8.750010
1306801097,8.750000
1306801163,8.750000
1306801163,8.750000
1306801366,8.750000
1306801459,8.742100
1306801459,8.742000
1306801522,8.742100
1306801608,8.742090
1306801630,8.749990
1306801813,8.749990
1306801831,8.750010
1306801856,8.750010
1306801909,8.750010
1306801956,8.750010
1306802131,8.750190
1306802347,8.750190
1306802457,8.770000
1306802468,8.770000
1306802593,8.789000
1306802646,8.790000
1306803290,8.770000
1306803384,8.770000
1306804022,8.790000
1306804056,8.770000
1306804124,8.750010
1306804262,8.750010
1306804262,8.750000
1306804291,8.790000
1306804361,8.750000
1306804398,8.790000
1306804405,8.790010
1306804463,8.790010
1306804484,8.790010
1306804484,8.790010
1306804606,8.799900
1306804610,8.799990
1306804610,8.800000
1306804616,8.800090
1306804620,8.850000
1306804630,8.790010
1306804998,8.742110
1306805008,8.742090
1306805497,8.742000
1306805519,8.789990
1306805519,8.789990
1306805766,8.742000
1306805881,8.742000
1306806056,8.789990
1306806080,8.800000
1306806091,8.800010
1306806097,8.840000
1306806156,8.840010
1306806157,8.850000
1306806426,8.849900
1306806552,8.742100
1306806552,8.742100
1306806849,8.742100
1306807245,8.742000
1306807308,8.742000
1306807359,8.742000
1306807474,8.742000
1306807493,8.742000
1306807730,8.742000
1306807973,8.750000
1306807973,8.750000
1306808039,8.750010
1306808367,8.750010
1306808375,8.800000
1306808375,8.800000
1306808375,8.849800
1306808375,8.850000
1306808375,8.850000
1306808375,8.887400
1306808375,8.888300
1306808375,8.889000
1306808375,8.890000
1306808581,8.750100
1306808585,8.750090
1306808644,8.750010
1306808671,8.750010
1306808755,8.884900
1306808760,8.884910
1306808993,8.884800
1306808993,8.890000
1306808993,8.899900
1306808993,8.900000
1306808993,8.900000
1306808993,8.900000
1306808993,8.900000
1306808993,8.900000
1306808993,8.900000
1306809089,8.780200
1306809332,8.780100
1306809332,8.780000
1306809339,8.850000
1306809437,8.850000
1306809502,8.780000
1306809605,8.780000
1306809646,8.840000
1306809983,8.780000
1306810007,8.779990
1306810192,8.840000
1306810208,8.850000
1306810326,8.850000
1306810392,8.840010
1306810410,8.839990
1306810791,8.790000
1306810857,8.790000
1306811068,8.790000
1306811117,8.789990
1306811120,8.770000
1306811136,8.769990
1306811172,8.839990
1306811199,8.850000
1306811199,8.850000
1306811199,8.850000
1306811223,8.899800
1306811223,8.900000
1306811223,8.900000
1306811223,8.910000
1306811223,8.948800
1306811223,8.950000
1306811223,8.950000
1306811223,8.950000
1306811223,8.950190
1306811251,8.950100
1306812019,8.795300
1306812069,8.795300
1306812069,8.795300
1306812251,8.799400
1306813125,8.798800
1306813593,8.797630
1306813595,8.797590
1306813647,8.795830
1306813647,8.780100
1306813647,8.780000
1306814493,8.899200
1306814493,8.899900
1306814493,8.900000
1306814493,8.900000
1306814720,8.800000
1306814829,8.780300
1306814956,8.780300
1306814960,8.780200
1306814960,8.780100
1306815113,8.780100
1306815241,8.780200
1306815416,8.791090
1306815440,8.790670
1306815440,8.780200
1306815440,8.780100
1306815587,8.791090
1306815589,8.780100
1306815628,8.780100
1306815694,8.780100
1306815707,8.791090
1306815724,8.780100
1306815736,8.791090
1306815761,8.791090
1306815771,8.780100
1306815787,8.791090
1306815791,8.791090
1306815791,8.791090
1306815837,8.780100
1306816010,8.780100
1306816016,8.791090
1306816129,8.780100
1306816129,8.780000
1306816129,8.770000
1306816129,8.760000
1306816129,8.750300
1306816129,8.750200
1306816129,8.750170
1306816129,8.750150
1306816129,8.750130
1306816129,8.750100
1306816146,8.750200
1306816146,8.750100
1306816299,8.750100
1306816343,8.791090
1306816343,8.800000
1306816343,8.863420
1306816343,8.899700
1306816343,8.899800
1306816393,8.899900
1306816406,8.899900
1306816450,8.899900
1306816472,8.899900
1306816492,8.899900
1306816497,8.899900
1306816508,8.899900
1306816520,8.899900
1306816522,8.899900
1306816528,8.899900
1306816530,8.899900
1306816531,8.899900
1306816613,8.888760
1306816646,8.888810
1306816731,8.899910
1306816749,8.888810
1306816749,8.888810
1306816749,8.764400
1306816772,8.765600
1306817110,8.766900
1306817673,8.766900
1306817673,8.765830
1306817673,8.762700
1306817673,8.751000
1306817673,8.750100
1306818206,8.767090
1306818550,8.764390
1306818777,8.809450
1306818777,8.767100
1306818971,8.767100
1306819363,8.760200
1306819374,8.809660
1306819431,8.790010
1306819431,8.760000
1306819431,8.750100
1306819509,8.760300
1306819509,8.750100
1306819553,8.767090
1306819781,8.767090
1306819820,8.810000
1306819938,8.810010
1306819952,8.879270
1306819952,8.887600
1306820146,8.810010
1306820159,8.883260
1306820159,8.890000
1306820173,8.890000
1306820175,8.890000
1306820221,8.890000
1306821112,8.888900
1306821112,8.889000
1306821112,8.899890
1306821112,8.899890
1306821112,8.900000
1306821112,8.900000
1306821112,8.900000
1306821112,8.900000
1306821112,8.900000
1306821112,8.913390
1306821112,8.930000
1306821112,8.939900
1306821112,8.939990
1306821280,8.899300
1306821430,8.890000
1306821636,8.800000
1306821636,8.800000
1306821742,8.800000
1306821777,8.789910
1306821879,8.889900
1306821898,8.890000
1306821898,8.890000
1306821922,8.898200
1306821926,8.898310
1306821930,8.898310
1306821938,8.900000
1306821938,8.900000
1306821942,8.939990
1306821942,8.940000
1306821947,8.948000
1306821952,8.949800
1306821952,8.949900
1306821952,8.949900
1306821952,8.949900
1306821961,8.949900
1306821969,8.950000
1306821969,8.950000
1306821969,8.950000
1306821978,8.950190
1306821990,8.959900
1306821998,8.960000
1306822015,8.970000
1306822023,8.978000
1306822032,8.979000
1306822032,8.979000
1306822043,8.979700
1306822049,8.979900
1306822055,8.979910
1306822059,8.980000
1306822059,8.980000
1306822059,8.980000
1306822069,8.987700
1306822442,8.900000
1306822449,8.850000
1306822546,8.959990
1306822552,8.960010
1306822603,8.965450
1306822616,8.965510
1306822934,8.938670
1306823059,8.938310
1306823064,8.938690
1306823093,8.949900
1306823113,8.938710
1306823216,8.933110
1306823309,8.847000
1306823504,8.847000
1306823573,8.860000
1306823573,8.900000
1306823592,8.900010
1306823658,8.929900
1306823712,8.919900
1306823712,8.900010
1306823712,8.847000
1306823731,8.919900
1306823731,8.847000
1306823840,8.848000
1306823840,8.847000
1306823875,8.847000
1306824464,8.864000
1306824464,8.864000
1306824573,8.929900
1306824716,8.864200
1306824891,8.847000
1306825042,8.847000
1306825073,8.860000
1306825992,8.851000
1306826249,8.851000
1306826276,8.851000
1306826328,8.851000
1306826548,8.851000
1306826551,8.900000
1306826551,8.900000
1306826551,8.900000
1306826585,8.900010
1306826675,8.900010
1306826684,8.900010
1306826712,8.900010
1306826716,8.900010
1306826735,8.900010
1306826754,8.900010
1306826768,8.900010
1306826772,8.929900
1306826772,8.930000
1306826772,8.935890
1306826772,8.949900
1306826772,8.950000
1306826772,8.950000
1306826789,8.940000
1306826789,8.900010
1306826803,8.900010
1306826814,8.900010
1306826844,8.900010
1306826879,8.851000
1306826965,8.900000
1306826965,8.900000
1306827066,8.950000
1306827066,8.950000
1306827066,8.950000
1306827089,8.940000
1306827130,8.940000
1306827318,8.930000
1306827348,8.950000
1306827348,8.950000
1306827348,8.950000
1306827441,8.966400
1306827464,8.970000
1306827481,8.970000
1306827514,8.930000
1306827524,8.975000
1306827555,8.980000
1306827566,8.987510
1306827566,8.987700
1306827566,8.988880
1306827566,8.989300
1306827642,8.989300
1306827642,8.989400
1306827642,8.989550
1306827642,8.989800
1306827678,8.950000
1306827722,8.930000
1306827741,8.900000
1306827931,8.900000
1306828117,8.880000
1306828174,8.900000
1306828257,8.880000
1306828281,8.851100
1306828778,8.851000
1306828778,8.850000
1306828778,8.847000
1306828778,8.840000
1306828781,8.840000
1306828802,8.840000
1306828814,8.840000
1306828869,8.840000
1306828873,8.840000
1306828874,8.840000
1306829106,8.830000
1306829168,8.820000
1306829202,8.810000
1306829227,8.802300
1306829286,8.802300
1306829286,8.802100
1306829342,8.800000
1306829495,8.802500
1306829502,8.802500
1306829502,8.800000
1306829568,8.802500
1306829568,8.790000
1306829568,8.780000
1306829568,8.780000
1306829568,8.770000
1306829568,8.762700
1306829568,8.760000
1306829568,8.760000
1306829568,8.760000
1306829568,8.751000
1306829568,8.751000
1306829568,8.751000
1306829568,8.750900
1306829568,8.750800
1306829568,8.750700
1306829568,8.750600
1306829568,8.750500
1306829568,8.750400
1306829568,8.750100
1306829568,8.750100
1306829640,8.809990
1306829667,8.840000
1306829675,8.840000
1306829693,8.840000
1306829848,8.810010
1306829860,8.840000
1306829936,8.840000
1306829951,8.840000
1306829956,8.840000
1306830211,8.840000
1306830286,8.810010
1306830346,8.810010
1306830568,8.840000
1306830584,8.840000
1306830584,8.810010
1306830638,8.840000
1306830897,8.850000
1306831012,8.810010
1306831101,8.848470
1306831601,8.848510
1306831970,8.848510
1306832414,8.848510
1306832619,8.849000
1306832829,8.850000
1306832832,8.849010
1306832832,8.848510
1306832873,8.850000
1306832873,8.850000
1306832874,8.850000
1306832890,8.882300
1306832963,8.850000
1306833016,8.888300
1306833064,8.880000
1306833101,8.888100
1306833101,8.900000
1306833101,8.920000
1306833101,8.945690
1306833101,8.950000
1306833107,8.950000
1306833124,8.950000
1306833142,8.985300
1306833142,8.985400
1306833142,8.985500
1306833142,8.985600
1306833142,8.985700
1306833142,8.985800
1306833142,8.985900
1306833142,8.986000
1306833142,8.986000
1306833142,8.986100
1306833142,8.988000
1306833142,8.989000
1306833142,8.989800
1306833142,8.989800
1306833142,8.989900
1306833142,8.989900
1306833142,8.990000
1306833142,8.990000
1306833142,8.990000
1306833142,8.990000
1306833142,8.990000
1306833142,8.990000
1306833192,8.950000
1306833215,8.950000
1306833222,8.950000
1306833227,8.950000
1306833230,8.950000
1306833235,8.950000
1306833260,8.960000
1306833260,8.950000
1306833282,8.950000
1306833311,8.950000
1306833420,8.950000
1306833482,8.950000
1306833745,8.940000
1306833812,8.900000
1306833825,8.900000
1306833840,8.900000
1306833844,8.949900
1306833844,8.950000
1306833844,8.960000
1306833844,8.970000
1306833844,8.989000
1306833844,8.990000
1306833844,8.990000
1306833844,8.994000
1306833844,8.994400
1306833844,8.995000
1306833844,8.997500
1306833844,8.998000
1306833844,8.998000
1306833844,8.998000
1306833844,8.998600
1306833844,8.998800
1306833844,8.998800
1306833844,8.998900
1306833844,8.999000
1306833844,8.999000
1306833844,8.999000
1306833844,8.999000
1306833844,8.999000
1306833844,8.999000
1306833844,8.999500
1306833844,8.999900
1306833844,8.999900
1306833844,8.999900
1306833866,8.900000
1306834080,8.999900
1306834096,8.900000
1306834710,8.900000
1306834710,8.870000
1306834713,8.999800
1306834713,8.999900
1306834713,8.999900
1306834713,8.999900
1306834980,8.870000
1306835492,8.870000
1306835581,8.900000
1306835644,8.989900
1306835687,8.870100
1306835687,8.870000
1306835819,8.870000
1306835846,8.853580
1306836113,8.869000
1306836113,8.869990
1306836147,8.870010
1306836152,8.870010
1306836292,8.870010
1306836326,8.870010
1306836378,8.870010
1306836464,8.899990
1306836527,8.870010
1306836528,8.870010
1306836550,8.870010
1306836581,8.989100
1306836581,8.989100
1306836586,8.989110
1306836592,8.989110
1306836598,8.989110
1306836609,8.999900
1306836609,8.999900
1306836638,8.999910
1306836797,8.999910
1306836813,8.999910
1306836931,8.999910
1306836931,8.999910
1306836937,8.999910
1306836937,8.999910
1306836978,8.999910
1306837030,8.900000
1306837070,8.900000
1306837104,8.900000
1306837179,8.900000
1306837179,8.873000
1306837179,8.871470
1306837263,8.869940
1306837316,8.869410
1306837658,8.868890
1306837658,8.868890
1306837658,8.868890
1306837800,8.868890
1306837826,8.899990
1306837844,8.999000
1306838145,8.866990
1306838145,8.989900
1306838145,8.989990
1306838432,8.866370
1306838432,8.854000
1306838487,8.854000
1306838956,8.853000
1306839091,8.853000
1306839171,8.850000
1306839171,8.850000
1306839213,8.850010
1306839219,8.848510
1306839237,8.801400
1306839242,8.800000
1306839282,8.800900
1306839583,8.801400
1306839830,8.800000
1306839925,8.850000
1306839925,8.852990
1306839925,8.899990
1306839925,8.900000
1306839925,8.949900
1306839925,8.950000
1306839925,8.970000
1306839925,8.980000
1306839925,8.986150
1306839925,8.989000
1306840008,8.949800
1306840008,8.989000
1306840070,8.949800
1306840070,8.989000
1306840263,8.920000
1306840406,8.949800
1306840406,8.984000
1306840406,8.989000
1306840886,8.920000
1306841042,8.930000
1306841135,8.900000
1306841135,8.880000
1306841135,8.865800
1306841135,8.865000
1306841138,8.850000
1306841160,8.843230
1306841161,8.830000
1306841285,8.865700
1306841592,8.865700
1306841682,8.930000
1306841831,8.979410
1306841866,8.930010
1306841887,8.979400
1306841913,8.979010
1306841969,8.978900
1306841969,8.979060
1306841972,8.979410
1306842296,8.980000
1306842296,8.980000
1306842338,8.980010
1306842338,8.930010
1306842338,8.930000
1306842374,8.930000
1306842478,8.930000
1306842521,8.989000
1306842618,8.989000
1306842989,8.989000
1306843047,8.930000
1306843526,8.930000
1306843564,8.880100
1306843710,8.880100
1306843826,8.851600
1306843855,8.851000
1306843875,8.850000
1306843889,8.849990
1306843905,8.837530
1306843928,8.899990
1306843947,8.978800
1306843952,8.837300
1306844108,8.949900
1306844172,8.837700
1306844177,8.837690
1306845096,8.837590
1306845105,8.900000
1306845180,8.900000
1306845180,8.900000
1306845180,8.900000
1306845298,8.900000
1306845494,8.880000
1306845506,8.880000
1306845598,8.880000
1306845643,8.870000
1306845687,8.879990
1306845741,8.899000
1306845782,8.899000
1306845872,8.900000
1306845907,8.949900
1306845907,8.950000
1306845921,8.949900
1306845930,8.949900
1306846014,8.870000
1306846397,8.870000
1306846450,8.850000
1306846730,8.830820
1306846788,8.830000
1306846877,8.830000
1306846932,8.829990
1306846934,8.829990
1306846954,8.929990
1306846981,8.859800
1306847065,8.859800
1306847065,8.929990
1306847065,8.947900
1306847065,8.948000
1306847065,8.948800
1306847065,8.950000
1306847065,8.950000
1306847065,8.950000
1306847065,8.970000
1306847065,8.972040
1306847065,8.980000
1306847065,8.985300
1306847065,8.989000
1306847136,8.989000
1306847148,8.947800
1306847185,8.899990
1306847185,8.947800
1306847185,8.989000
1306847185,8.989900
1306847195,8.989910
1306847204,8.990000
1306847215,8.989910
1306847246,8.989910
1306847249,8.990000
1306847249,8.990000
1306847249,8.990000
1306847283,8.989910
1306847290,8.989910
1306847325,8.990000
1306847400,8.997420
1306847400,8.997420
1306847400,8.997550
1306847400,8.998000
1306847420,8.998000
1306847423,8.998000
1306847462,8.997410
1306847462,8.997410
1306847475,8.998000
1306847477,8.998000
1306847479,8.997410
1306847516,8.997410
1306847519,8.990000
1306847519,8.997390
1306847529,8.998000
1306847532,8.989910
1306847532,8.998000
1306847549,8.890000
1306847555,8.889990
1306847555,8.998000
1306847555,8.999000
1306847555,8.999900
1306847555,8.999980
1306847555,8.999990
1306847555,9.000000
1306847555,9.000000
1306847555,9.000000
1306847555,9.000000
1306847555,9.000000
1306847555,9.000000
1306847555,9.000000
1306847555,9.000000
1306847555,9.000000
1306847555,9.000000
1306847555,9.000000
1306847555,9.000000
1306847555,9.000000
1306847555,9.000000
1306847555,9.000000
1306847555,9.000000
1306847555,9.000000
1306847555,9.000000
1306847555,9.000000
1306847555,9.000000
1306847598,8.989990
1306847610,9.000000
1306847610,9.000000
1306847610,9.000000
1306847610,9.000000
1306847610,9.000000
1306847610,9.000000
1306847610,9.000000
1306847610,9.000000
1306847610,9.000000
1306847610,9.000000
1306847610,9.000000
1306847610,9.000000
1306847631,9.000000
1306847692,8.999900
1306847698,9.000000
1306847698,9.000000
1306847698,9.000000
1306847698,9.000000
1306847698,9.000000
1306847698,9.000000
1306847698,9.000000
1306847698,9.000000
1306847698,9.000000
1306847705,9.000000
1306847705,9.000000
1306847705,9.000000
1306847705,9.000000
1306847727,9.000000
1306847727,9.000000
1306847727,9.000000
1306847733,9.000000
1306847736,9.000000
1306847754,9.000000
1306847760,9.000000
1306847760,9.000000
1306847760,9.000000
1306847764,9.000000
1306847768,9.000000
1306847768,9.000000
1306847797,9.000000
1306847797,9.000000
1306847797,9.000000
1306847797,9.000000
1306847809,9.000000
1306847809,9.000000
1306847809,9.000000
1306847809,9.000000
1306847809,9.000000
1306847809,9.000000
1306847809,9.000000
1306847809,9.000000
1306847809,9.000000
1306847809,9.000000
1306847809,9.000000
1306847809,9.000000
1306847819,9.000000
1306847819,9.000000
1306847819,9.000000
1306847819,9.000000
1306847819,9.000000
1306847819,9.000000
1306847819,9.000000
1306847819,9.000000
1306847819,9.000000
1306847819,9.000000
1306847829,9.001000
1306847829,9.001000
1306847829,9.004000
1306847829,9.004000
1306847829,9.010000
1306847829,9.010000
1306847829,9.010000
1306847829,9.010000
1306847829,9.010000
1306847887,9.020000
1306847930,9.044000
1306847930,9.050000
1306847930,9.050000
1306847937,9.050000
1306847954,9.050000
1306847987,9.050000
1306848004,9.054000
1306848004,9.060000
1306848057,9.060000
1306848057,9.060000
1306848095,9.065000
1306848104,9.065000
1306848110,9.065000
1306848114,9.065000
1306848143,9.065000
1306848151,9.065000
1306848194,9.050010
1306848282,9.064000
1306848288,9.000010
1306848348,9.000000
1306848352,9.044010
1306848402,9.065000
1306848436,9.065000
1306848465,9.070000
1306848544,9.075000
1306848544,9.080000
1306848544,9.087000
1306848544,9.087400
1306848544,9.087500
1306848544,9.098000
1306848598,9.098000
1306848598,9.099000
1306848598,9.100000
1306848598,9.100000
1306848598,9.100000
1306848598,9.100000
1306848598,9.100000
1306848598,9.100000
1306848598,9.100000
1306848598,9.100000
1306848598,9.100000
1306848598,9.100000
1306848598,9.100000
1306848598,9.100000
1306848598,9.100000
1306848610,9.065010
1306848610,9.050010
1306848698,9.069990
1306848755,9.080000
1306848758,9.080010
1306848776,9.080000
1306848822,9.079990
1306848889,9.100000
1306848904,9.080000
1306848904,9.060010
1306848904,9.010000
1306849011,9.010000
1306849054,9.020000
1306849113,9.100000
1306849242,9.100000
1306849242,9.100000
1306849242,9.100000
1306849242,9.100000
1306849245,9.100000
1306849245,9.100000
1306849245,9.100000
1306849245,9.100000
1306849270,9.100000
1306849368,9.100000
1306849432,9.100000
1306849589,9.100000
1306849589,9.100000
1306849589,9.100090
1306849589,9.104000
1306849589,9.110000
1306849589,9.110000
1306849589,9.120000
1306849589,9.140000
1306849589,9.144000
1306849589,9.145000
1306849589,9.148000
1306849589,9.149900
1306849589,9.150000
1306849589,9.150000
1306849632,9.100010
1306849632,9.100000
1306849658,9.150000
1306849658,9.150000
1306849658,9.150000
1306849658,9.150000
1306849658,9.150000
1306849658,9.150000
1306849658,9.154000
1306849658,9.180000
1306849658,9.180000
1306849658,9.180000
1306849658,9.184000
1306849658,9.188000
1306849658,9.189900
1306849658,9.190000
1306849732,9.100000
1306849736,9.190000
1306849745,9.190000
1306849758,9.199000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849758,9.200000
1306849783,9.200000
1306849838,9.204000
1306849838,9.206000
1306849850,9.210000
1306849850,9.210000
1306849850,9.220000
1306849850,9.230000
1306849863,9.230000
1306849863,9.247000
1306849877,9.247000
1306849883,9.247000
1306849898,9.220000
1306849923,9.200000
1306849979,9.200000
1306849979,9.200000
1306850016,9.199990
1306850070,9.247000
1306850070,9.249000
1306850105,9.247010
1306850118,9.249000
1306850151,9.250000
1306850151,9.250000
1306850156,9.250000
1306850162,9.250000
1306850179,9.250000
1306850181,9.250000
1306850181,9.250000
1306850181,9.250000
1306850181,9.250000
1306850223,9.250000
1306850223,9.250000
1306850223,9.250000
1306850223,9.250000
1306850223,9.254000
1306850223,9.270000
1306850223,9.288000
1306850223,9.290000
1306850223,9.293900
1306850223,9.297000
1306850223,9.298000
1306850223,9.299000
1306850223,9.300000
1306850223,9.300000
1306850223,9.300000
1306850223,9.300000
1306850223,9.300000
1306850223,9.300000
1306850223,9.300000
1306850223,9.300000
1306850248,9.300000
1306850290,9.300000
1306850311,9.220100
1306850315,9.220100
1306850359,9.299990
1306850457,9.300100
1306850469,9.220100
1306850504,9.220090
1306850533,9.220000
1306850534,9.220090
1306850537,9.220090
1306850537,9.300100
1306850537,9.304000
1306850537,9.310000
1306850537,9.321000
1306850537,9.329000
1306850537,9.329900
1306850537,9.330000
1306850537,9.330000
1306850537,9.340000
1306850537,9.349000
1306850537,9.350000
1306850551,9.220000
1306850552,9.220000
1306850571,9.250000
1306850571,9.350000
1306850571,9.350000
1306850571,9.350000
1306850571,9.354000
1306850571,9.367900
1306850600,9.201100
1306850604,9.201090
1306850604,9.367900
1306850604,9.368000
1306850604,9.370000
1306850604,9.380000
1306850604,9.380000
1306850604,9.395000
1306850604,9.398000
1306850619,9.220100
1306850619,9.201000
1306850743,9.260100
1306850838,9.300000
1306850845,9.300000
1306850873,9.301000
1306850884,9.301000
1306850921,9.300990
1306850935,9.300000
1306850941,9.300990
1306850958,9.320000
1306850958,9.320090
1306850967,9.320110
1306850967,9.310000
1306850974,9.310000
1306850996,9.370000
1306851007,9.370010
1306851033,9.389800
1306851035,9.389800
1306851057,9.389800
1306851092,9.389800
1306851092,9.398000
1306851170,9.310000
1306851271,9.310000
1306851342,9.389800
1306851362,9.389900
1306851376,9.350000
1306851407,9.350000
1306851421,9.310000
1306851432,9.310000
1306851432,9.310000
1306851449,9.350010
1306851520,9.350010
1306851531,9.350010
1306851621,9.350010
1306851626,9.350010
1306851665,9.350000
1306851707,9.350010
1306851733,9.310000
1306851760,9.310000
1306851762,9.310000
1306851785,9.310000
1306851932,9.310000
1306851939,9.349990
1306852029,9.360000
1306852077,9.390000
1306852151,9.389910
1306852203,9.375000
1306852216,9.375000
1306852229,9.356000
1306852230,9.355990
1306852245,9.350010
1306852245,9.350000
1306852245,9.310000
1306852337,9.310000
1306852340,9.310000
1306852351,9.355990
1306852399,9.355990
1306852408,9.355990
1306852463,9.375000
1306852463,9.375000
1306852483,9.375010
1306852511,9.387790
1306852575,9.390000
1306852581,9.377800
1306852624,9.390000
1306852624,9.397900
1306852624,9.398000
1306852624,9.398000
1306852624,9.399600
1306852624,9.399800
1306852624,9.399900
1306852624,9.399900
1306852624,9.399900
1306852624,9.400000
1306852624,9.400000
1306852624,9.400000
1306852624,9.400000
1306852624,9.400000
1306852624,9.400000
1306852624,9.400000
1306852624,9.400000
1306852624,9.400000
1306852624,9.400000
1306852624,9.400000
1306852624,9.400000
1306852624,9.404000
1306852624,9.410000
1306852624,9.419200
1306852624,9.420000
1306852624,9.421000
1306852624,9.440000
1306852624,9.440000
1306852624,9.448000
1306852624,9.448880
1306852624,9.450000
1306852624,9.450000
1306852624,9.450000
1306852624,9.451500
1306852624,9.454000
1306852624,9.460690
1306852624,9.480000
1306852624,9.480000
1306852624,9.487700
1306852624,9.489000
1306852624,9.489000
1306852624,9.489500
1306852624,9.489700
1306852624,9.489800
1306852624,9.489900
1306852624,9.489900
1306852624,9.490000
1306852624,9.490000
1306852624,9.490000
1306852624,9.495000
1306852624,9.498000
1306852624,9.499000
1306852624,9.499100
1306852624,9.499800
1306852684,9.400010
1306852684,9.377800
1306852692,9.377790
1306852697,9.377810
1306852697,9.365000
1306852706,9.364990
1306852706,9.499800
1306852762,9.346000
1306852857,9.400000
1306852882,9.400000
1306852898,9.480000
1306852935,9.480000
1306852951,9.450000
1306852964,9.400000
1306852978,9.399990
1306853032,9.470000
1306853115,9.470000
1306853130,9.470000
1306853170,9.400000
1306853226,9.470000
1306853234,9.470010
1306853234,9.400000
1306853252,9.410000
1306853256,9.480000
1306853279,9.480000
1306853326,9.480000
1306853408,9.469990
1306853494,9.478900
1306853522,9.400000
1306853535,9.346000
1306853542,9.341000
1306853599,9.310300
1306853665,9.330790
1306853682,9.449900
1306853727,9.449900
1306853727,9.449900
1306853730,9.449900
1306853730,9.478900
1306853730,9.479900
1306853730,9.488000
1306853740,9.488000
1306853787,9.334100
1306853787,9.334050
1306853818,9.334200
1306853818,9.334200
1306853975,9.333390
1306853975,9.333390
1306854003,9.333380
1306854007,9.333200
1306854033,9.310000
1306854059,9.333200
1306854083,9.333200
1306854141,9.312000
1306854160,9.311990
1306854196,9.330010
1306854243,9.310000
1306854416,9.310000
1306854422,9.329000
1306854435,9.310000
1306854435,9.310000
1306854470,9.329000
1306854483,9.314200
1306854498,9.310000
1306854504,9.310000
1306854546,9.310000
1306854556,9.310000
1306854649,9.310000
1306854696,9.310000
1306854711,9.310000
1306854712,9.310000
1306854766,9.310000
1306854774,9.310000
1306854794,9.310000
1306854799,9.310000
1306854982,9.310000
1306855001,9.310000
1306855039,9.310000
1306855089,9.310000
1306855191,9.310000
1306855197,9.329000
1306855215,9.333200
1306855218,9.333210
1306855220,9.329010
1306855230,9.320990
1306855236,9.310000
1306855264,9.310000
1306855273,9.301010
1306855317,9.310000
1306855321,9.310000
1306855324,9.301010
1306855328,9.310000
1306855344,9.320990
1306855363,9.320990
1306855383,9.320990
1306855410,9.300000
1306855439,9.299990
1306855586,9.299000
1306855616,9.299000
1306855658,9.299000
1306855775,9.299990
1306855824,9.299000
1306855860,9.270000
1306855929,9.270000
1306855944,9.250000
1306856009,9.250000
1306856009,9.250000
1306856029,9.240000
1306856049,9.205000
1306856054,9.205000
1306856170,9.205000
1306856222,9.205000
1306856294,9.201100
1306856347,9.201000
1306856354,9.201000
1306856382,9.201010
1306856382,9.200000
1306856400,9.150900
1306856438,9.201090
1306856548,9.250000
1306856560,9.201110
1306856610,9.299800
1306856610,9.299990
1306856661,9.200000
1306856694,9.299990
1306856761,9.299800
1306856761,9.299990
1306856792,9.150990
1306856815,9.150990
1306856897,9.150900
1306856909,9.150900
1306856909,9.150900
1306856946,9.150800
1306856974,9.150890
1306857042,9.200000
1306857043,9.297300
1306857049,9.200010
1306857049,9.200010
1306857049,9.150800
1306857128,9.150600
1306857202,9.295400
1306857202,9.295500
1306857239,9.295400
1306857300,9.295400
1306857391,9.295400
1306857437,9.296000
1306857451,9.295400
1306857509,9.295400
1306857734,9.200000
1306857777,9.200000
1306857796,9.200000
1306857800,9.199990
1306857800,9.290000
1306857836,9.290000
1306857842,9.290000
1306857861,9.151900
1306857862,9.151790
1306857956,9.150600
1306857964,9.289900
1306857970,9.289900
1306858003,9.290000
1306858045,9.152100
1306858048,9.151990
1306858056,9.151990
1306858058,9.151990
1306858066,9.151990
1306858093,9.289400
1306858102,9.289300
1306858102,9.289700
1306858102,9.289890
1306858102,9.290000
1306858111,9.289200
1306858165,9.160000
1306858257,9.289000
1306858258,9.289010
1306858306,9.287200
1306858328,9.160000
1306858351,9.160000
1306858392,9.200000
1306858408,9.200000
1306858488,9.200010
1306858488,9.200010
1306858488,9.160000
1306858488,9.150700
1306858488,9.150600
1306858488,9.150010
1306858488,9.140000
1306858488,9.101000
1306858488,9.100000
1306858496,9.200100
1306858496,9.290000
1306858627,9.151500
1306858627,9.151500
1306858627,9.100000
1306858627,9.100000
1306858651,9.050300
1306858656,9.099990
1306858656,9.290000
1306858665,9.050300
1306858671,9.060300
1306858675,9.100010
1306858800,9.060300
1306858851,9.060390
1306858873,9.070300
1306858887,9.070300
1306858887,9.070400
1306858897,9.150000
1306859208,9.200000
1306859209,9.212100
1306859212,9.278000
1306859296,9.278000
1306859325,9.280000
1306859329,9.281600
1306859366,9.290000
1306859388,9.290000
1306859428,9.290000
1306859436,9.290000
1306859507,9.205000
1306859532,9.203000
1306859548,9.201000
1306859573,9.201000
1306859586,9.135000
1306859648,9.135900
1306859657,9.290000
1306859878,9.290000
1306859928,9.287900
1306860046,9.286000
1306860151,9.285100
1306860151,9.285200
1306860175,9.280000
1306860250,9.284210
1306860302,9.280000
1306860302,9.200000
1306860338,9.199990
1306860348,9.140600
1306860364,9.199990
1306860364,9.283700
1306860472,9.141800
1306860472,9.141700
1306860574,9.150100
1306860574,9.150000
1306860574,9.150000
1306860574,9.141900
1306860574,9.140200
1306860574,9.140100
1306860574,9.138000
1306860574,9.137090
1306860589,9.137090
1306860634,9.137090
1306860740,9.140000
1306860788,9.140000
1306860788,9.140000
1306860790,9.140100
1306860790,9.140000
1306860799,9.140000
1306860816,9.200000
1306860841,9.200010
1306860841,9.137090
1306860958,9.150000
1306861024,9.150000
1306861181,9.150000
1306861201,9.190000
1306861202,9.190000
1306861237,9.190000
1306861349,9.190000
1306861352,9.160000
1306861358,9.160000
1306861433,9.160000
1306861440,9.159990
1306861466,9.140000
1306861469,9.140000
1306861484,9.137100
1306861602,9.136000
1306861604,9.136000
1306861807,9.137000
1306861823,9.137000
1306861834,9.190000
1306861863,9.137000
1306861892,9.137000
1306861957,9.190000
1306861994,9.190000
1306861998,9.137000
1306862048,9.190000
1306862135,9.190000
1306862176,9.279500
1306862199,9.279510
1306862204,9.279510
1306862211,9.280100
1306862219,9.280110
1306862234,9.284190
1306862241,9.284190
1306862257,9.280110
1306862299,9.200000
1306862300,9.200000
1306862308,9.200000
1306862343,9.280090
1306862392,9.137000
1306862491,9.250000
1306862518,9.250000
1306862520,9.250000
1306862580,9.250000
1306862580,9.250000
1306862582,9.250010
1306862614,9.240000
1306862631,9.230000
1306862643,9.239990
1306862754,9.211500
1306862761,9.211500
1306862775,9.211490
1306862834,9.220000
1306862834,9.210000
1306862877,9.280040
1306862877,9.281500
1306862877,9.284190
1306862877,9.289000
1306862877,9.290000
1306863085,9.211500
1306863331,9.211500
1306863351,9.211490
1306863541,9.220000
1306863613,9.210000
1306863881,9.289000
1306864014,9.289000
1306864036,9.210000
1306864193,9.289000
1306864273,9.210000
1306864494,9.210000
1306864494,9.200000
1306864494,9.200000
1306864494,9.200000
1306864494,9.200000
1306864494,9.160300
1306864494,9.160000
1306864494,9.150000
1306864494,9.146200
1306864494,9.146100
1306864494,9.135300
1306864494,9.135000
1306864494,9.110990
1306864494,9.110000
1306864494,9.110000
1306864494,9.102000
1306864494,9.100100
1306864494,9.100000
1306864494,9.100000
1306864494,9.100000
1306864494,9.100000
1306864510,9.250000
1306864544,9.210000
1306864650,9.210000
1306864650,9.135100
1306864650,9.135100
1306864650,9.110100
1306864650,9.100000
1306864650,9.100000
1306864650,9.070000
1306864650,9.050100
1306864650,9.050000
1306864650,9.030000
1306864650,9.030000
1306864650,9.020100
1306864650,9.020010
1306864650,9.020000
1306864650,9.020000
1306864650,9.020000
1306864678,9.202560
1306864728,9.199800
1306864820,9.030000
1306864831,9.090100
1306864893,9.100000
1306864940,9.090000
1306864942,9.020200
1306864942,9.020200
1306864942,9.020000
1306864942,9.015000
1306864942,9.011100
1306864942,9.011000
1306864942,9.010000
1306864942,9.010000
1306864942,9.010000
1306864942,9.010000
1306864942,9.008000
1306864942,9.005000
1306864942,9.004000
1306864942,9.002000
1306864942,9.001500
1306864942,9.001000
1306864942,9.000000
1306864961,9.090000
1306864987,9.015000
1306864987,9.015000
1306864987,9.000000
1306864987,9.000000
1306864987,9.000000
1306864987,9.000000
1306864987,9.000000
1306864987,9.000000
1306865049,9.000000
1306865057,9.000000
1306865057,9.000000
1306865057,9.000000
1306865057,9.000000
1306865057,9.000000
1306865057,9.000000
1306865057,9.000000
1306865057,8.999900
1306865057,8.988000
1306865057,8.980000
1306865057,8.969900
1306865057,8.965500
1306865057,8.951500
1306865057,8.950000
1306865087,8.950000
1306865087,8.950000
1306865108,8.949800
1306865115,8.949990
1306865118,8.949800
1306865135,8.935900
1306865149,8.920000
1306865150,8.935890
1306865163,8.970000
1306865164,8.970000
1306865179,8.970000
1306865179,8.949810
1306865179,8.920000
1306865179,8.911100
1306865179,8.901000
1306865179,8.900000
1306865179,8.900000
1306865179,8.900000
1306865179,8.900000
1306865179,8.900000
1306865179,8.900000
1306865179,8.900000
1306865179,8.900000
1306865179,8.899100
1306865179,8.896700
1306865179,8.890000
1306865192,9.014990
1306865194,9.015010
1306865227,9.025000
1306865227,9.080000
1306865252,8.900100
1306865252,8.890000
1306865252,8.884900
1306865252,8.880500
1306865252,8.880000
1306865252,8.871500
1306865252,8.866000
1306865252,8.860000
1306865252,8.851000
1306865252,8.850100
1306865252,8.850000
1306865252,8.850000
1306865252,8.849900
1306865252,8.847000
1306865252,8.840000
1306865252,8.840000
1306865252,8.831000
1306865252,8.830010
1306865252,8.830000
1306865252,8.828750
1306865252,8.820000
1306865252,8.820000
1306865252,8.811100
1306865252,8.810000
1306865252,8.810000
1306865252,8.810000
1306865252,8.810000
1306865252,8.801000
1306865252,8.801000
1306865252,8.801000
1306865252,8.800100
1306865252,8.800000
1306865252,8.800000
1306865252,8.800000
1306865252,8.800000
1306865252,8.800000
1306865355,8.866100
1306865397,8.800000
1306865485,8.900000
1306865519,8.999900
1306865519,9.000000
1306865519,9.000000
1306865549,9.000000
1306865616,8.990000
1306865637,8.900010
1306865714,8.905000
1306865714,8.900010
1306865737,8.990000
1306865752,8.901000
1306865752,8.900010
1306865788,8.990000
1306865836,8.900010
1306865836,8.900010
1306865836,8.880000
1306865836,8.801300
1306865836,8.800100
1306865836,8.800010
1306865836,8.800000
1306865836,8.800000
1306865836,8.800000
1306865836,8.800000
1306865836,8.800000
1306865836,8.798800
1306865836,8.790000
1306865836,8.790000
1306865836,8.780100
1306865836,8.780000
1306865836,8.766700
1306865836,8.761000
1306865836,8.760000
1306865836,8.760000
1306865836,8.757500
1306865836,8.757000
1306865836,8.756500
1306865836,8.756000
1306865836,8.755500
1306865836,8.755000
1306865836,8.754500
1306865836,8.754100
1306865836,8.754000
1306865836,8.753500
1306865836,8.753000
1306865836,8.753000
1306865836,8.752500
1306865836,8.752100
1306865836,8.752000
1306865836,8.751300
1306865836,8.750000
1306865836,8.750000
1306865836,8.750000
1306865836,8.750000
1306865836,8.750000
1306865836,8.749000
1306865836,8.748900
1306865836,8.711100
1306865836,8.710000
1306865836,8.710000
1306865836,8.700000
1306865836,8.700000
1306865836,8.700000
1306865948,8.710000
1306866000,8.710100
1306866000,8.710010
1306866000,8.710010
1306866000,8.700000
1306866016,8.710200
1306866016,8.700000
1306866016,8.700000
1306866016,8.700000
1306866016,8.700000
1306866016,8.700000
1306866016,8.700000
1306866016,8.700000
1306866016,8.700000
1306866016,8.670000
1306866016,8.658000
1306866016,8.650100
1306866016,8.650000
1306866016,8.650000
1306866016,8.650000
1306866016,8.620020
1306866039,8.710000
1306866039,8.620020
1306866039,8.611100
1306866039,8.610000
1306866039,8.610000
1306866039,8.610000
1306866039,8.601100
1306866039,8.601000
1306866039,8.601000
1306866039,8.600000
1306866039,8.600000
1306866039,8.600000
1306866039,8.600000
1306866039,8.600000
1306866039,8.600000
1306866039,8.600000
1306866039,8.600000
1306866039,8.600000
1306866039,8.600000
1306866039,8.600000
1306866039,8.600000
1306866039,8.600000
1306866073,8.600000
1306866073,8.600000
1306866082,8.571200
1306866099,8.571200
1306866099,8.560000
1306866099,8.560000
1306866099,8.555000
1306866099,8.553000
1306866099,8.552000
1306866099,8.551000
1306866099,8.550020
1306866099,8.550000
1306866099,8.550000
1306866099,8.544900
1306866099,8.540000
1306866099,8.520100
1306866099,8.520020
1306866099,8.520000
1306866099,8.520000
1306866099,8.512300
1306866099,8.512100
1306866099,8.512000
1306866099,8.510000
1306866099,8.510000
1306866099,8.510000
1306866099,8.510000
1306866099,8.510000
1306866099,8.502000
1306866099,8.501500
1306866099,8.501000
1306866099,8.500100
1306866099,8.500100
1306866099,8.500010
1306866099,8.500000
1306866099,8.500000
1306866126,8.571190
1306866126,8.600000
1306866182,8.600010
1306866184,8.599900
1306866197,8.500000
1306866197,8.500000
1306866197,8.500000
1306866197,8.500000
1306866197,8.500000
1306866197,8.500000
1306866197,8.500000
1306866197,8.500000
1306866197,8.500000
1306866197,8.500000
1306866197,8.500000
1306866197,8.500000
1306866197,8.500000
1306866197,8.500000
1306866197,8.500000
1306866197,8.500000
1306866197,8.500000
1306866197,8.500000
1306866222,8.599800
1306866231,8.500000
1306866231,8.500000
1306866231,8.500000
1306866231,8.500000
1306866231,8.500000
1306866231,8.500000
1306866231,8.500000
1306866231,8.500000
1306866231,8.500000
1306866231,8.500000
1306866231,8.500000
1306866231,8.500000
1306866231,8.500000
1306866242,8.510000
1306866242,8.500000
1306866261,8.500000
1306866261,8.500000
1306866267,8.499990
1306866276,8.499990
1306866283,8.520000
1306866287,8.520000
1306866318,8.510100
1306866358,8.499990
1306866367,8.500010
1306866367,8.499000
1306866367,8.488000
1306866367,8.470000
1306866367,8.461200
1306866367,8.454000
1306866367,8.450000
1306866367,8.440000
1306866367,8.430200
1306866367,8.420000
1306866367,8.420000
1306866367,8.406000
1306866367,8.405000
1306866367,8.400060
1306866367,8.400000
1306866367,8.400000
1306866367,8.400000
1306866367,8.400000
1306866367,8.400000
1306866367,8.400000
1306866367,8.400000
1306866367,8.400000
1306866367,8.400000
1306866367,8.400000
1306866367,8.400000
1306866367,8.380000
1306866367,8.370010
1306866367,8.370000
1306866367,8.370000
1306866367,8.360000
1306866367,8.360000
1306866367,8.360000
1306866367,8.350200
1306866367,8.350010
1306866367,8.350000
1306866367,8.350000
1306866367,8.350000
1306866367,8.350000
1306866367,8.350000
1306866367,8.350000
1306866367,8.341310
1306866367,8.341210
1306866367,8.340000
1306866367,8.340000
1306866367,8.333000
1306866367,8.322000
1306866367,8.321100
1306866367,8.310000
1306866367,8.305000
1306866367,8.300100
1306866367,8.300000
1306866367,8.300000
1306866367,8.300000
1306866367,8.300000
1306866367,8.300000
1306866367,8.300000
1306866367,8.300000
1306866367,8.300000
1306866367,8.300000
1306866367,8.294400
1306866367,8.287210
1306866367,8.270000
1306866367,8.265200
1306866367,8.255110
1306866367,8.251010
1306866367,8.250000
1306866367,8.250000
1306866367,8.250000
1306866367,8.250000
1306866367,8.250000
1306866367,8.250000
1306866367,8.250000
1306866367,8.250000
1306866367,8.250000
1306866367,8.220100
1306866367,8.220000
1306866367,8.211110
1306866367,8.207800
1306866367,8.207700
1306866367,8.200500
1306866367,8.200000
1306866367,8.200000
1306866367,8.200000
1306866367,8.200000
1306866367,8.200000
1306866367,8.200000
1306866367,8.200000
1306866367,8.200000
1306866367,8.200000
1306866367,8.200000
1306866367,8.200000
1306866367,8.200000
1306866367,8.200000
1306866367,8.200000
1306866367,8.200000
1306866367,8.200000
1306866367,8.199800
1306866437,8.479800
1306866437,8.479900
1306866437,8.500000
1306866440,8.550000
1306866443,8.550000
1306866443,8.501100
1306866443,8.500000
1306866443,8.500000
1306866447,8.500010
1306866449,8.600010
1306866449,8.500010
1306866453,8.500000
1306866453,8.500000
1306866467,8.490000
1306866467,8.498990
1306866472,8.479810
1306866472,8.420000
1306866484,8.420000
1306866494,8.240000
1306866506,8.308980
1306866506,8.240100
1306866506,8.240000
1306866529,8.240100
1306866529,8.200100
1306866529,8.200000
1306866529,8.199800
1306866529,8.190000
1306866529,8.170000
1306866529,8.170000
1306866529,8.170000
1306866529,8.160000
1306866529,8.159000
1306866529,8.150200
1306866529,8.150100
1306866529,8.150000
1306866529,8.150000
1306866529,8.150000
1306866529,8.150000
1306866529,8.150000
1306866529,8.131000
1306866529,8.125900
1306866529,8.120000
1306866529,8.120000
1306866529,8.112300
1306866529,8.110000
1306866529,8.110000
1306866529,8.110000
1306866560,8.199990
1306866565,8.110000
1306866567,8.199990
1306866568,8.110000
1306866572,8.199990
1306866576,8.110000
1306866583,8.110000
1306866596,8.110000
1306866596,8.110000
1306866596,8.110000
1306866596,8.105000
1306866596,8.102000
1306866596,8.102000
1306866596,8.101000
1306866596,8.101000
1306866596,8.100000
1306866596,8.100000
1306866596,8.100000
1306866596,8.100000
1306866596,8.100000
1306866596,8.100000
1306866596,8.100000
1306866596,8.100000
1306866596,8.100000
1306866596,8.100000
1306866596,8.100000
1306866596,8.100000
1306866596,8.100000
1306866596,8.100000
1306866610,8.240000
1306866613,8.420100
1306866625,8.420100
1306866629,8.420000
1306866658,8.421210
1306866658,8.240200
1306866658,8.240100
1306866658,8.240010
1306866658,8.240010
1306866685,8.240010
1306866685,8.219750
1306866685,8.200000
1306866685,8.100000
1306866710,8.199990
1306866746,8.300100
1306866782,8.381990
1306866807,8.300100
1306866829,8.389900
1306866848,8.389900
1306866856,8.382450
1306866856,8.389900
1306866892,8.382570
1306866900,8.382610
1306866910,8.382610
1306866910,8.382610
1306866922,8.382570
1306866922,8.389900
1306867021,8.400000
1306867037,8.400000
1306867055,8.390100
1306867058,8.400000
1306867071,8.400000
1306867079,8.400000
1306867084,8.400000
1306867086,8.400000
1306867088,8.400000
1306867115,8.400000
1306867130,8.400000
1306867137,8.400000
1306867147,8.485000
1306867179,8.498990
1306867192,8.410000
1306867201,8.498990
1306867205,8.498990
1306867219,8.450000
1306867222,8.498990
1306867240,8.498990
1306867242,8.451000
1306867251,8.451000
1306867251,8.498990
1306867302,8.490000
1306867307,8.498990
1306867311,8.480000
1306867313,8.480000
1306867341,8.470000
1306867345,8.450990
1306867353,8.450990
1306867367,8.450990
1306867368,8.450990
1306867370,8.450990
1306867383,8.450990
1306867393,8.450990
1306867399,8.451010
1306867404,8.450800
1306867456,8.460000
1306867467,8.498990
1306867492,8.440000
1306867495,8.440000
1306867495,8.498990
1306867508,8.450900
1306867521,8.498990
1306867527,8.498990
1306867528,8.498990
1306867546,8.498990
1306867547,8.498990
1306867596,8.498900
1306867596,8.498990
1306867600,8.498990
1306867607,8.498990
1306867619,8.450900
1306867619,8.430000
1306867619,8.400000
1306867619,8.400000
1306867619,8.400000
1306867619,8.400000
1306867632,8.498990
1306867664,8.498000
1306867664,8.498990
1306867725,8.400000
1306867755,8.400000
1306867892,8.498990
1306867900,8.498990
1306867906,8.498990
1306867907,8.400000
1306867909,8.498990
1306867909,8.499000
1306867953,8.399990
1306867953,8.498900
1306867964,8.498900
1306867964,8.499000
1306867972,8.499000
1306867978,8.499000
1306867983,8.499000
1306867986,8.499000
1306867992,8.499000
1306867992,8.500000
1306867992,8.500000
1306867992,8.519700
1306868001,8.519600
1306868001,8.519990
1306868009,8.519990
1306868026,8.519990
1306868037,8.519990
1306868040,8.519990
1306868044,8.519990
1306868054,8.519990
1306868068,8.519990
1306868069,8.519990
1306868073,8.519990
1306868079,8.519990
1306868080,8.600000
1306868107,8.600100
1306868117,8.600100
1306868130,8.600110
1306868138,8.649300
1306868179,8.610100
1306868179,8.649300
1306868182,8.649300
1306868227,8.649300
1306868241,8.650000
1306868262,8.650000
1306868311,8.655000
1306868311,8.659300
1306868311,8.660000
1306868311,8.669600
1306868340,8.660000
1306868352,8.655200
1306868354,8.670000
1306868354,8.680000
1306868354,8.700000
1306868368,8.700000
1306868368,8.675000
1306868373,8.799200
1306868373,8.799900
1306868373,8.800000
1306868373,8.800000
1306868373,8.828000
1306868373,8.848950
1306868373,8.849900
1306868396,8.850000
1306868398,8.893500
1306868407,8.800100
1306868422,8.893500
1306868437,8.893500
1306868458,8.950000
1306868476,8.900000
1306868496,8.950000
1306868504,8.900000
1306868506,8.899990
1306868506,8.950000
1306868543,8.980000
1306868557,8.986100
1306868566,8.986110
1306868574,8.986300
1306868581,8.986110
1306868597,8.985900
1306868599,8.980000
1306868668,8.900000
1306868703,8.900000
1306868725,8.800000
1306868725,8.800000
1306868727,8.799990
1306868813,8.800800
1306868820,8.800100
1306868820,8.700000
1306868842,8.600110
1306868842,8.600000
1306868853,8.600000
1306868853,8.500000
1306868905,8.699600
1306868905,8.799000
1306868937,8.522520
1306868937,8.500000
1306868954,8.500000
1306868983,8.499900
1306869015,8.499900
1306869027,8.488000
1306869038,8.487800
1306869049,8.487800
1306869104,8.489900
1306869104,8.490000
1306869104,8.500000
1306869104,8.522590
1306869104,8.522590
1306869104,8.721700
1306869104,8.721760
1306869108,8.786490
1306869148,8.558400
1306869238,8.775580
1306869318,8.775580
1306869336,8.775580
1306869343,8.562500
1306869501,8.775580
1306869501,8.797700
1306869501,8.798000
1306869504,8.799810
1306869536,8.800790
1306869560,8.800810
1306869593,8.828000
1306869596,8.828100
1306869614,8.890000
1306869614,8.890010
1306869622,8.890010
1306869667,8.890010
1306869685,8.800900
1306869685,8.800810
1306869697,8.800810
1306869708,8.800000
1306869745,8.578800
1306869745,8.578700
1306869745,8.578660
1306869755,8.574790
1306869785,8.600000
1306869785,8.574810
1306869785,8.574200
1306869817,8.574190
1306869827,8.574190
1306869828,8.574210
1306869828,8.560000
1306869828,8.500000
1306869828,8.500000
1306869828,8.460000
1306869828,8.450900
1306869828,8.450000
1306869828,8.440000
1306869828,8.430000
1306869828,8.420000
1306869828,8.410300
1306869828,8.410200
1306869828,8.410000
1306869828,8.409900
1306869900,8.610000
1306869935,8.610000
1306869953,8.729900
1306869953,8.729900
1306869953,8.730000
1306869961,8.730010
1306869961,8.610000
1306869961,8.600000
1306869978,8.724610
1306870069,8.724610
1306870199,8.724610
1306870234,8.700000
1306870268,8.700000
1306870279,8.700000
1306870317,8.700000
1306870388,8.700000
1306870389,8.700000
1306870531,8.710000
1306870553,8.700000
1306870553,8.610100
1306870553,8.610000
1306870553,8.600000
1306870553,8.500000
1306870553,8.488000
1306870553,8.450000
1306870553,8.400000
1306870553,8.400000
1306870553,8.400000
1306870553,8.390000
1306870553,8.380000
1306870553,8.351000
1306870553,8.350000
1306870553,8.350000
1306870553,8.322000
1306870553,8.310000
1306870553,8.300100
1306870553,8.300000
1306870553,8.300000
1306870553,8.300000
1306870553,8.300000
1306870553,8.287200
1306870553,8.250000
1306870553,8.250000
1306870553,8.230000
1306870553,8.220000
1306870577,8.498990
1306870606,8.230000
1306870627,8.498990
1306870723,8.498990
1306870810,8.498990
1306870811,8.402000
1306870813,8.401990
1306870818,8.498990
1306870824,8.310000
1306870824,8.300000
1306870824,8.250000
1306870824,8.230000
1306870824,8.221000
1306870824,8.220000
1306870824,8.220000
1306870824,8.220000
1306870824,8.220000
1306870851,8.498990
1306870874,8.300000
1306870893,8.340000
1306871001,8.489700
1306871093,8.310100
1306871098,8.310090
1306871182,8.487910
1306871186,8.450000
1306871351,8.444900
1306871375,8.450000
1306871375,8.490000
1306871375,8.498990
1306871375,8.500000
1306871375,8.550000
1306871423,8.549500
1306871466,8.549510
1306871549,8.600000
1306871591,8.600010
1306871616,8.650000
1306871624,8.650010
1306871689,8.650010
1306871720,8.650010
1306871730,8.655000
1306871733,8.655010
1306871733,8.650010
1306871759,8.600100
1306871773,8.600010
1306871776,8.600090
1306871783,8.600010
1306871787,8.669920
1306871789,8.600010
1306871804,8.600010
1306871850,8.641650
1306871855,8.641710
1306871888,8.679900
1306871922,8.549600
1306871922,8.549510
1306871925,8.549500
1306871947,8.669810
1306871966,8.679900
1306871966,8.680000
1306871966,8.689900
1306872018,8.689900
1306872018,8.690000
1306872025,8.689910
1306872061,8.650000
1306872061,8.690000
1306872243,8.680000
1306872272,8.680010
1306872281,8.550000
1306872435,8.551300
1306872442,8.551290
1306872499,8.551290
1306872547,8.551310
1306872549,8.551290
1306872558,8.689000
1306872613,8.590000
1306872725,8.660000
1306872771,8.670000
1306872841,8.680000
1306872870,8.689000
1306872904,8.689000
1306872905,8.689000
1306872953,8.689000
1306872953,8.690000
1306872953,8.690000
1306872953,8.700000
1306872953,8.700000
1306872953,8.700000
1306872953,8.700000
1306873030,8.710000
1306873030,8.720000
1306873030,8.724610
1306873030,8.730000
1306873053,8.730000
1306873053,8.740000
1306873053,8.750000
1306873053,8.750000
1306873053,8.760000
1306873220,8.751670
1306873461,8.751670
1306873469,8.700000
1306873478,8.700000
1306873482,8.751670
1306873482,8.760000
1306873497,8.770000
1306873528,8.780000
1306873528,8.780000
1306873538,8.785000
1306873538,8.785000
1306873623,8.785000
1306873757,8.790000
1306873811,8.799000
1306873893,8.785010
1306873951,8.784990
1306873960,8.784990
1306873960,8.784990
1306873960,8.785000
1306873972,8.785000
1306874248,8.780000
1306874248,8.700000
1306874248,8.700000
1306874313,8.700000
1306874414,8.600200
1306874456,8.600200
1306874456,8.600000
1306874456,8.590000
1306874456,8.560000
1306874456,8.550000
1306874512,8.600200
1306874534,8.600200
1306874534,8.550000
1306874601,8.743100
1306874602,8.744710
1306874603,8.744710
1306874611,8.744710
1306874635,8.744710
1306874635,8.550200
1306874703,8.745000
1306874727,8.750000
1306874862,8.749800
1306874862,8.749990
1306874862,8.784990
1306874918,8.560100
1306874918,8.560000
1306874918,8.550100
1306875262,8.561100
1306875464,8.550000
1306875491,8.549990
1306875493,8.561300
1306875530,8.748300
1306875530,8.748400
1306875533,8.748400
1306875761,8.748100
1306875816,8.748200
1306875834,8.748200
1306875836,8.748110
1306875966,8.746000
1306876001,8.570100
1306876348,8.600300
1306876445,8.600300
1306876642,8.600300
1306876642,8.600200
1306876849,8.700000
1306877378,8.700000
1306877378,8.709900
1306877378,8.710000
1306877610,8.600400
1306877610,8.600400
1306877610,8.600200
1306877610,8.600100
1306877717,8.650000
1306877816,8.650000
1306877853,8.600100
1306877878,8.709900
1306877878,8.710000
1306877976,8.600200
1306878078,8.610000
1306878078,8.600100
1306878078,8.600100
1306878078,8.600000
1306878120,8.600000
1306878120,8.600000
1306878126,8.600000
1306878138,8.582200
1306878138,8.582100
1306878138,8.560100
1306878266,8.600000
1306878277,8.640000
1306878313,8.699900
1306878313,8.700000
1306878317,8.700000
1306878317,8.640010
1306878371,8.710000
1306878378,8.710010
1306878404,8.746200
1306878490,8.746200
1306878651,8.746200
1306878692,8.710010
1306878743,8.746200
1306878781,8.700100
1306878889,8.700000
1306878936,8.700000
1306878939,8.700090
1306878993,8.746200
1306879063,8.746200
1306879080,8.746200
1306879288,8.700110
1306879288,8.700100
1306879307,8.700090
1306879307,8.742990
1306879307,8.746200
1306879554,8.746200
1306879620,8.746200
1306879684,8.746200
1306879811,8.746200
1306879842,8.746200
1306879908,8.746200
1306879934,8.746200
1306880160,8.746200
1306880239,8.746200
1306880337,8.746200
1306880476,8.746200
1306880601,8.746200
1306880654,8.746200
1306880663,8.746200
1306880726,8.746200
1306880947,8.710000
1306880989,8.710000
1306881134,8.710000
1306881171,8.709990
1306881171,8.740000
1306881171,8.746200
1306881260,8.746200
1306881336,8.700000
1306881583,8.700000
1306881808,8.710000
1306881816,8.710000
1306882018,8.710000
1306882018,8.700100
1306882018,8.700000
1306882018,8.699510
1306882018,8.660100
1306882018,8.660000
1306882018,8.650000
1306882037,8.747300
1306882099,8.650100
1306882099,8.650000
1306882099,8.646110
1306882099,8.610100
1306882102,8.610100
1306882102,8.610100
1306882102,8.610000
1306882105,8.610000
1306882105,8.600200
1306882107,8.709990
1306882107,8.710000
1306882170,8.610100
1306882180,8.600200
1306882180,8.600100
1306882180,8.600100
1306882180,8.600000
1306882180,8.600000
1306882180,8.600000
1306882180,8.600000
1306882249,8.700000
1306882249,8.600000
1306882249,8.594320
1306882249,8.590000
1306882254,8.590000
1306882261,8.589900
1306882261,8.710000
1306882320,8.710010
1306882366,8.700000
1306882730,8.621400
1306882731,8.621400
1306882806,8.621400
1306882806,8.620000
1306883033,8.700000
1306883041,8.620000
1306883067,8.690000
1306883131,8.700000
1306883218,8.700000
1306883368,8.700000
1306883559,8.700000
1306883607,8.700000
1306883607,8.729900
1306883608,8.747300
1306883648,8.746900
1306883700,8.690000
1306883747,8.690000
1306883819,8.689990
1306883860,8.689990
1306883860,8.689990
1306884015,8.689990
1306884330,8.689800
1306884330,8.689990
1306884354,8.650000
1306884358,8.649990
1306884709,8.740000
1306884709,8.740000
1306884786,8.740000
1306884786,8.747300
1306884848,8.689900
1306884890,8.689890
1306884966,8.732910
1306884966,8.689910
1306885119,8.747300
1306885178,8.747300
1306885252,8.689910
1306885965,8.730000
1306886087,8.689980
1306886153,8.689910
1306886214,8.741000
1306886444,8.741000
1306886506,8.745000
1306886578,8.745000
1306886578,8.747300
1306886597,8.747300
1306886767,8.730000
1306886793,8.689910
1306886908,8.729990
1306886908,8.747300
1306887001,8.747300
1306887070,8.689910
1306887262,8.747300
1306887533,8.747300
1306887662,8.689910
1306887702,8.747300
1306887858,8.700000
1306887910,8.700000
1306888142,8.700000
1306888170,8.729000
1306888301,8.700000
1306888301,8.700000
1306888408,8.728500
1306888709,8.720000
1306888786,8.728500
1306888993,8.729000
1306889014,8.728510
1306889123,8.729000
1306889155,8.729000
1306889160,8.729000
1306889170,8.729000
1306889202,8.729000
1306889226,8.729010
1306889226,8.728510
1306889226,8.720000
1306889226,8.700000
1306889226,8.700000
1306889226,8.692000
1306889226,8.692000
1306889226,8.689910
1306889226,8.689810
1306889226,8.620400
1306889226,8.620300
1306889226,8.620100
1306889226,8.600000
1306889226,8.600000
1306889226,8.590000
1306889226,8.590000
1306889226,8.580000
1306889226,8.570000
1306889226,8.560300
1306889226,8.560000
1306889226,8.560000
1306889226,8.550000
1306889226,8.550000
1306889226,8.550000
1306889226,8.540000
1306889226,8.535300
1306889226,8.530000
1306889226,8.520100
1306889226,8.520000
1306889226,8.510100
1306889226,8.510000
1306889226,8.510000
1306889226,8.510000
1306889226,8.502000
1306889226,8.500000
1306889226,8.500000
1306889226,8.500000
1306889226,8.500000
1306889226,8.500000
1306889226,8.500000
1306889226,8.500000
1306889226,8.500000
1306889226,8.500000
1306889226,8.500000
1306889226,8.500000
1306889226,8.500000
1306889255,8.500000
1306889259,8.500000
1306889298,8.727070
1306889298,8.729500
1306889298,8.730000
1306889300,8.730010
1306889409,8.747300
1306889681,8.621100
1306889954,8.560000
1306889975,8.560100
1306889975,8.560000
1306889975,8.554910
1306889975,8.540000
1306889975,8.500000
1306889975,8.495000
1306889975,8.490000
1306889975,8.480000
1306889975,8.480000
1306889975,8.470000
1306889975,8.460000
1306889975,8.450000
1306889975,8.450000
1306889975,8.450000
1306889975,8.450000
1306889975,8.440100
1306889975,8.440000
1306889975,8.440000
1306889975,8.430000
1306889975,8.430000
1306889975,8.420000
1306889975,8.414100
1306889975,8.410200
1306889975,8.410000
1306889975,8.410000
1306889975,8.405200
1306889975,8.405100
1306889975,8.403500
1306889975,8.401000
1306889975,8.401000
1306889975,8.400000
1306889975,8.400000
1306889975,8.400000
1306889975,8.400000
1306889975,8.400000
1306889975,8.400000
1306889975,8.400000
1306889975,8.370000
1306889975,8.350000
1306889975,8.350000
1306889975,8.340000
1306889975,8.333000
1306889975,8.330000
1306889975,8.327000
1306889975,8.322000
1306889975,8.310000
1306889975,8.300100
1306889975,8.300100
1306889975,8.300000
1306889975,8.300000
1306890008,8.559990
1306890047,8.559900
1306890047,8.559990
1306890248,8.559700
1306890345,8.559990
1306890444,8.559800
1306890444,8.559990
1306890519,8.559990
1306890681,8.401300
1306890682,8.401290
1306890695,8.559500
1306890695,8.559800
1306890695,8.559990
1306890699,8.560010
1306890733,8.559200
1306890829,8.559600
1306890862,8.621090
1306890883,8.621090
1306890980,8.621090
1306891172,8.633700
1306891371,8.633580
1306891375,8.633580
1306891595,8.700000
1306891604,8.680000
1306891615,8.670000
1306891670,8.700000
1306891671,8.700000
1306891786,8.700000
1306891791,8.740000
1306891823,8.730000
1306891886,8.740000
1306891920,8.740000
1306892029,8.740000
1306892204,8.740000
1306892276,8.700000
1306892331,8.700000
1306892397,8.739800
1306892412,8.739810
1306892442,8.739800
1306892484,8.740000
1306892487,8.740000
1306892634,8.700000
1306892955,8.700000
1306892982,8.700000
1306893113,8.700000
1306893151,8.739900
1306893192,8.700000
1306893203,8.690000
1306893203,8.690000
1306893680,8.739900
1306893893,8.685000
1306893926,8.739500
1306894007,8.685000
1306894022,8.650700
1306894307,8.739400
1306894307,8.739400
1306894498,8.700000
1306894502,8.670000
1306894502,8.650700
1306894558,8.739200
1306894814,8.670100
1306895099,8.739200
1306895111,8.739210
1306895185,8.739200
1306895195,8.739210
1306895748,8.670100
1306895881,8.670100
1306896054,8.700000
1306896097,8.700000
1306896178,8.699990
1306896267,8.699990
1306896376,8.710000
1306896405,8.710000
1306896509,8.700010
1306896576,8.670100
1306896576,8.670000
1306896641,8.710000
1306896655,8.700010
1306896682,8.670000
1306897052,8.680000
1306897067,8.680000
1306897576,8.689000
1306897657,8.665000
1306897693,8.689000
1306897807,8.689010
1306897856,8.700000
1306897881,8.689010
1306898012,8.689010
1306898012,8.689000
1306898165,8.700000
1306898239,8.665000
1306898271,8.700000
1306898312,8.670000
1306898312,8.660000
1306898345,8.670000
1306898345,8.660000
1306898375,8.700000
1306898506,8.660000
1306898589,8.660000
1306898589,8.660000
1306898616,8.650700
1306898616,8.650000
1306898616,8.650000
1306898616,8.641000
1306898616,8.621300
1306898616,8.600000
1306898699,8.600000
1306898721,8.600000
1306898990,8.700000
1306899014,8.700000
1306899081,8.699500
1306899242,8.699500
1306899305,8.559800
1306899305,8.559800
1306899305,8.559800
1306899364,8.500200
1306899366,8.500190
1306899368,8.500190
1306899385,8.698400
1306899385,8.698500
1306899400,8.698810
1306899561,8.699500
1306899591,8.698810
1306899621,8.698810
1306899680,8.698810
1306899874,8.698790
1306899962,8.700000
1306900304,8.561300
1306900360,8.600000
1306900364,8.600000
1306900505,8.655210
1306900572,8.700000
1306900687,8.700000
1306900956,8.700000
1306901245,8.700000
1306901245,8.700000
1306901245,8.700000
1306901271,8.700000
1306901330,8.700000
1306901346,8.735000
1306901357,8.735000
1306901529,8.739200
1306901562,8.739210
1306901569,8.739300
1306901596,8.739300
1306901614,8.739300
1306901639,8.700010
1306901689,8.650000
1306901779,8.650000
1306901779,8.609100
1306902029,8.700000
1306902089,8.700000
1306902148,8.739300
1306902234,8.739300
1306902428,8.700000
1306902512,8.739300
1306902782,8.700000
1306902867,8.739300
1306903061,8.739300
1306903204,8.700000
1306903231,8.739300
1306903476,8.739300
1306903482,8.739300
1306903541,8.739300
1306903574,8.740000
1306903672,8.740000
1306903758,8.700000
1306903834,8.740000
1306903862,8.700000
1306903862,8.700000
1306903977,8.657500
1306903977,8.650010
1306903977,8.650010
1306903977,8.600100
1306903977,8.600000
1306904160,8.600000
1306904232,8.600000
1306904232,8.600000
1306904243,8.699800
1306904345,8.699800
1306904490,8.655000
1306904822,8.699800
1306906270,8.699000
1306906394,8.699800
1306906494,8.699800
1306906527,8.699010
1306906532,8.699010
1306906639,8.660000
1306906667,8.698800
1306906671,8.699010
1306906686,8.699010
1306906686,8.657000
1306906729,8.621100
1306906746,8.600100
1306906757,8.621090
1306906851,8.621090
1306906940,8.621090
1306907195,8.606000
1306907243,8.621090
1306907338,8.606000
1306907338,8.606000
1306907400,8.621090
1306907465,8.656990
1306907580,8.657010
1306907854,8.689900
1306907873,8.689900
1306907891,8.657010
1306907956,8.657010
1306908065,8.689900
1306908083,8.657010
1306908160,8.689900
1306908160,8.690000
1306908160,8.699990
1306908160,8.720000
1306908160,8.721800
1306908160,8.740000
1306908163,8.740000
1306908167,8.657010
1306908174,8.657010
1306908174,8.657010
1306908174,8.635100
1306908196,8.635200
1306908196,8.635100
1306908247,8.621110
1306908247,8.606000
1306908247,8.600000
1306908252,8.600000
1306908252,8.600000
1306908496,8.600100
1306908496,8.600100
1306908504,8.630000
1306908532,8.640000
1306908560,8.650000
1306908653,8.622100
1306908708,8.620090
1306908728,8.739900
1306909075,8.605990
1306909305,8.600200
1306909305,8.600200
1306909307,8.600190
1306909307,8.740000
1306909357,8.740000
1306909502,8.740000
1306909781,8.600200
1306909794,8.740000
1306909942,8.600200
1306909942,8.600100
1306910416,8.600100
1306910782,8.740000
1306910854,8.600100
1306911058,8.600100
1306911231,8.737100
1306911231,8.737100
1306911231,8.740000
1306911231,8.740000
1306911231,8.746800
1306911286,8.736300
1306911421,8.736200
1306911421,8.736300
1306911432,8.736300
1306911461,8.736300
1306911628,8.736210
1306911699,8.740000
1306911765,8.740010
1306911770,8.739990
1306911770,8.745000
1306911770,8.746800
1306911772,8.746800
1306911879,8.746800
1306912159,8.650000
1306912207,8.746800
1306912299,8.746800
1306912404,8.700000
1306912485,8.650290
1306912485,8.650290
1306912528,8.650310
1306912565,8.650310
1306912595,8.699990
1306912619,8.746800
1306912638,8.746800
1306912699,8.746800
1306912914,8.650400
1306912970,8.650390
1306912993,8.746800
1306913063,8.746800
1306913180,8.680000
1306913424,8.746800
1306913574,8.746800
1306913851,8.746700
1306914308,8.746700
1306914322,8.746800
1306914322,8.746800
1306914601,8.720000
1306914689,8.720000
1306915069,8.746900
1306915219,8.720000
1306915583,8.725000
1306915723,8.720000
1306915836,8.720000
1306916061,8.719990
1306916239,8.719990
1306916662,8.720010
1306916869,8.746900
1306916911,8.746900
1306916999,8.746900
1306917144,8.746900
1306917204,8.720010
1306917226,8.746900
1306917596,8.720010
1306917940,8.746900
1306917971,8.746900
1306918066,8.746900
1306918121,8.746900
1306918148,8.746900
1306918631,8.720010
1306918631,8.700000
1306918631,8.700000
1306918631,8.670000
1306918631,8.652010
1306918631,8.650500
1306918631,8.650310
1306918631,8.650250
1306918705,8.650000
1306918765,8.629310
1306918850,8.729300
1306918850,8.739200
1306918883,8.746900
1306918931,8.746900
1306918942,8.746900
1306918997,8.746900
1306919019,8.746900
1306919030,8.746900
1306919038,8.746900
1306919042,8.746900
1306919045,8.746900
1306919048,8.746900
1306919061,8.746800
1306919076,8.647100
1306919076,8.647090
1306919087,8.647090
1306919158,8.647090
1306919179,8.646900
1306919318,8.646900
1306919323,8.646900
1306919327,8.647090
1306919381,8.647090
1306919447,8.740000
1306919646,8.740000
1306919816,8.740000
1306919850,8.746800
1306919864,8.747900
1306919975,8.747900
1306919975,8.748000
1306919975,8.748000
1306919975,8.748090
1306919975,8.749000
1306919975,8.749900
1306919975,8.750000
1306919975,8.750000
1306919975,8.750000
1306919975,8.750000
1306919975,8.750000
1306919975,8.760000
1306919975,8.760000
1306919975,8.770000
1306919975,8.780000
1306919975,8.780000
1306919975,8.787900
1306919975,8.789000
1306919975,8.790000
1306919975,8.799800
1306919975,8.799990
1306919975,8.800000
1306919975,8.800000
1306919975,8.800000
1306919975,8.800000
1306919975,8.800000
1306919975,8.800000
1306919975,8.800000
1306919975,8.800000
1306919975,8.800000
1306919975,8.800000
1306919975,8.809900
1306919975,8.810000
1306919975,8.810000
1306920022,8.785010
1306920146,8.749900
1306920146,8.810000
1306920193,8.810000
1306920382,8.740010
1306920416,8.750000
1306920455,8.810000
1306920455,8.810000
1306920520,8.810000
1306920520,8.810000
1306920593,8.810000
1306920593,8.810000
1306920593,8.810000
1306920600,8.810010
1306920600,8.750100
1306920694,8.820000
1306920729,8.820000
1306920796,8.828000
1306920830,8.830000
1306920883,8.835000
1306920909,8.835010
1306921138,8.838000
1306921255,8.840000
1306921255,8.840000
1306921258,8.840000
1306921259,8.840000
1306921290,8.840010
1306921330,8.849000
1306921348,8.849000
1306921371,8.849010
1306921383,8.850000
1306921387,8.850000
1306921388,8.850000
1306921740,8.840010
1306921857,8.850000
1306921857,8.850000
1306921857,8.850000
1306921907,8.850010
1306922368,8.850010
1306922554,8.850890
1306922563,8.850910
1306922620,8.859790
1306922633,8.859790
1306922633,8.860000
1306922646,8.870000
1306922646,8.870000
1306922654,8.879500
1306922654,8.880000
1306922662,8.886300
1306922708,8.886290
1306922708,8.886400
1306922727,8.886500
1306922747,8.887800
1306922761,8.888600
1306922772,8.889200
1306922783,8.889200
1306922783,8.889500
1306922783,8.890000
1306922814,8.890000
1306922814,8.890000
1306922814,8.890000
1306922829,8.895300
1306922836,8.895400
1306922836,8.896300
1306922836,8.896400
1306922836,8.896500
1306922836,8.897800
1306922836,8.899200
1306922836,8.900000
1306922836,8.900000
1306922836,8.900000
1306922845,8.900000
1306922855,8.900000
1306922857,8.900000
1306922872,8.900000
1306923050,8.900000
1306923063,8.900000
1306923100,8.900000
1306923103,8.860010
1306923139,8.850100
1306923207,8.900000
1306923270,8.900000
1306923270,8.900000
1306923351,8.900000
1306923351,8.900000
1306923351,8.900000
1306923351,8.900000
1306923351,8.900000
1306923364,8.860010
1306923364,8.860000
1306923534,8.888000
1306923534,8.900000
1306923534,8.900000
1306923543,8.900010
1306923664,8.910000
1306923664,8.920000
1306923664,8.930000
1306923664,8.949900
1306923664,8.949990
1306923664,8.950000
1306923664,8.950000
1306923664,8.960000
1306923664,8.969000
1306923664,8.970000
1306923664,8.970000
1306923664,8.975000
1306923664,8.979990
1306923664,8.980000
1306923664,8.980000
1306923664,8.980000
1306923664,8.986000
1306923664,8.987700
1306923664,8.989100
1306923664,8.989700
1306923664,8.989800
1306923664,8.990000
1306923677,8.990000
1306923682,8.900010
1306923698,8.990000
1306923766,8.986290
1306923800,8.990000
1306923821,8.986310
1306923842,8.986290
1306923842,8.989990
1306923895,8.921000
1306923940,8.979000
1306923950,8.986310
1306923994,8.986310
1306924012,8.989000
1306924012,8.990000
1306924014,8.986310
1306924014,8.900410
1306924062,8.890000
1306924167,8.890000
1306924199,8.989800
1306924199,8.990000
1306924199,8.990000
1306924199,8.990000
1306924199,8.990000
1306924199,8.990000
1306924199,8.990000
1306924199,8.991800
1306924199,8.992000
1306924199,8.998000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924199,9.000000
1306924234,8.890100
1306924237,8.890100
1306924252,8.920000
1306924381,8.920000
1306924401,8.920000
1306924456,8.920010
1306924473,9.000000
1306924477,8.920010
1306924491,8.940000
1306924491,9.000000
1306924493,9.000000
1306924572,9.000000
1306924572,9.000000
1306924575,9.000010
1306924605,9.000900
1306924633,9.000910
1306924634,9.004000
1306924639,9.004010
1306924659,9.029900
1306924659,9.030000
1306924696,9.049900
1306924696,9.050000
1306924707,9.047010
1306924729,9.000910
1306924778,9.050000
1306924788,9.000910
1306924833,8.999990
1306924901,8.999990
1306924958,8.999990
1306925001,8.950000
1306925083,8.999990
1306925233,8.953000
1306925243,8.983000
1306925261,8.983010
1306925887,8.999990
1306925887,9.000000
1306925930,9.019000
1306925930,9.020000
1306925930,9.050000
1306925930,9.063000
1306925930,9.087500
1306925930,9.090000
1306925930,9.095000
1306925930,9.097950
1306925930,9.098000
1306925930,9.098000
1306925930,9.099000
1306925930,9.099900
1306925930,9.100000
1306925930,9.100000
1306925930,9.100000
1306925930,9.100000
1306925930,9.100000
1306925930,9.100000
1306925930,9.100000
1306925930,9.100000
1306925930,9.100000
1306925930,9.100000
1306925930,9.100000
1306925930,9.100000
1306925930,9.100000
1306925930,9.100000
1306925930,9.100000
1306925930,9.100000
1306925930,9.100000
1306925977,9.110000
1306925987,9.110000
1306925987,9.111110
1306925987,9.114090
1306925987,9.130000
1306926031,9.000600
1306926089,9.010000
1306926124,9.010100
1306926134,9.140000
1306926198,9.140000
1306926218,9.140010
1306926249,9.139990
1306926310,9.110000
1306926338,9.110000
1306926497,9.139990
1306926497,9.139990
1306926570,9.141410
1306926611,9.141410
1306926651,9.140010
1306926672,9.110000
1306926689,9.040000
1306926689,9.010100
1306926689,9.010000
1306926838,9.139990
1306926866,9.140010
1306926903,9.139990
1306926970,9.100000
1306926982,9.092000
1306927021,9.092000
1306927164,9.010100
1306927276,9.010100
1306927300,9.010100
1306927377,9.010100
1306927391,9.090010
1306927391,9.010100
1306927391,9.010000
1306927480,9.138900
1306927718,9.010100
1306927718,9.010000
1306927901,9.020000
1306927920,9.020000
1306927957,9.020000
1306928125,9.030100
1306928331,9.100000
1306928331,9.100000
1306928331,9.120900
1306928331,9.139900
1306928331,9.139990
1306928331,9.141420
1306928331,9.141420
1306928331,9.148900
1306928331,9.150000
1306928331,9.152900
1306928331,9.168300
1306928331,9.168430
1306928331,9.170000
1306928331,9.170000
1306928331,9.180000
1306928331,9.184000
1306928331,9.188000
1306928331,9.190000
1306928331,9.190000
1306928331,9.199000
1306928331,9.199900
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200000
1306928331,9.200990
1306928331,9.204600
1306928331,9.209990
1306928364,9.210000
1306928384,9.210000
1306928403,9.210000
1306928484,9.219800
1306928484,9.220000
1306928484,9.230000
1306928484,9.230000
1306928484,9.230000
1306928494,9.230000
1306928510,9.230000
1306928560,9.240000
1306928579,9.230000
1306928588,9.230000
1306928665,9.230000
1306928732,9.230000
1306928745,9.239900
1306928745,9.240000
1306928745,9.249000
1306928745,9.250000
1306928745,9.250000
1306928745,9.250000
1306928745,9.250000
1306928745,9.250000
1306928812,9.249000
1306928867,9.240000
1306928883,9.230000
1306928955,9.210000
1306929142,9.210000
1306929158,9.220100
1306929158,9.230000
1306929215,9.230000
1306929237,9.210000
1306929280,9.210000
1306929358,9.210000
1306929378,9.229990
1306929378,9.230000
1306929409,9.230010
1306929578,9.240000
1306929578,9.240000
1306929604,9.240000
1306929672,9.240000
1306929672,9.250000
1306929672,9.250000
1306929672,9.288400
1306929685,9.220110
1306929685,9.220100
1306929688,9.220090
1306929711,9.220090
1306929732,9.220090
1306929834,9.260000
1306929868,9.259990
1306929916,9.210000
1306930048,9.210000
1306930085,9.210000
1306930119,9.210000
1306930163,9.250000
1306930175,9.210000
1306930187,9.210000
1306930195,9.250000
1306930214,9.250000
1306930214,9.255000
1306930214,9.270000
1306930239,9.270000
1306930244,9.270000
1306930268,9.270000
1306930268,9.288400
1306930349,9.270000
1306930385,9.269990
1306930385,9.288400
1306930441,9.289000
1306930441,9.289000
1306930441,9.289000
1306930441,9.289990
1306930447,9.288410
1306930452,9.288410
1306930462,9.288410
1306930477,9.288410
1306930480,9.289990
1306930514,9.289990
1306930514,9.290000
1306930652,9.290000
1306930672,9.290000
1306930777,9.290000
1306930777,9.290000
1306930777,9.290000
1306930777,9.290010
1306930798,9.292000
1306930856,9.297000
1306930877,9.297000
1306930884,9.288410
1306930896,9.297000
1306930930,9.288410
1306931016,9.297000
1306931061,9.250000
1306931077,9.210000
1306931082,9.210000
1306931093,9.210000
1306931159,9.296500
1306931159,9.297000
1306931159,9.297500
1306931200,9.297510
1306931206,9.298000
1306931210,9.297510
1306931210,9.297510
1306931218,9.297510
1306931230,9.298000
1306931230,9.298900
1306931230,9.299000
1306931230,9.299000
1306931230,9.300000
1306931230,9.300000
1306931230,9.300000
1306931256,9.300000
1306931256,9.300000
1306931256,9.300000
1306931256,9.300000
1306931290,9.300000
1306931290,9.300000
1306931290,9.300000
1306931290,9.300000
1306931290,9.300000
1306931290,9.300000
1306931290,9.300000
1306931290,9.300000
1306931310,9.300000
1306931310,9.300000
1306931310,9.300000
1306931310,9.300000
1306931310,9.300000
1306931338,9.297510
1306931350,9.297510
1306931355,9.297510
1306931386,9.297490
1306931386,9.300000
1306931386,9.300000
1306931392,9.210000
1306931404,9.200000
1306931404,9.200000
1306931404,9.200000
1306931425,9.300000
1306931445,9.300000
1306931456,9.303600
1306931465,9.310000
1306931472,9.310000
1306931472,9.320000
1306931485,9.320000
1306931503,9.330000
1306931523,9.330010
1306931527,9.330010
1306931545,9.333380
1306931588,9.349000
1306931595,9.333400
1306931616,9.330010
1306931619,9.330010
1306931621,9.349000
1306931625,9.349000
1306931625,9.350000
1306931625,9.350000
1306931625,9.350000
1306931625,9.350000
1306931650,9.330010
1306931658,9.303610
1306931671,9.264110
1306931678,9.264110
1306931678,9.349990
1306931678,9.368000
1306931678,9.374000
1306931678,9.375000
1306931678,9.379000
1306931678,9.380000
1306931678,9.385500
1306931678,9.389900
1306931678,9.390000
1306931678,9.390000
1306931678,9.390100
1306931678,9.391000
1306931732,9.280000
1306931795,9.299000
1306931795,9.380000
1306931813,9.200100
1306931831,9.200100
1306931871,9.379790
1306931909,9.210000
1306931910,9.209990
1306931924,9.200000
1306931926,9.242200
1306931926,9.200000
1306931926,9.200000
1306931926,9.180000
1306931926,9.179870
1306931926,9.150200
1306931926,9.150000
1306931926,9.110600
1306932018,9.190000
1306932074,9.110500
1306932074,9.110000
1306932155,9.141010
1306932155,9.100010
1306932155,9.090000
1306932190,9.080000
1306932190,9.080000
1306932248,9.070000
1306932248,9.070000
1306932260,9.060000
1306932260,9.060000
1306932265,9.059990
1306932269,9.059990
1306932271,9.050000
1306932279,9.040000
1306932279,9.040000
1306932281,9.039990
1306932288,9.030200
1306932299,9.030100
1306932299,9.030100
1306932307,9.030100
1306932307,9.030000
1306932307,9.030000
1306932307,9.020200
1306932307,9.020000
1306932307,9.020000
1306932307,9.010000
1306932307,9.010000
1306932307,9.010000
1306932307,9.008000
1306932307,9.000500
1306932307,9.000000
1306932322,9.030000
1306932322,9.030090
1306932322,9.030190
1306932345,9.020200
1306932346,9.020100
1306932346,9.000000
1306932346,9.000000
1306932346,9.000000
1306932346,9.000000
1306932346,9.000000
1306932346,9.000000
1306932380,9.000000
1306932398,9.000000
1306932404,9.000000
1306932408,9.000000
1306932408,8.990000
1306932408,8.980000
1306932408,8.970000
1306932408,8.960000
1306932408,8.950000
1306932408,8.950000
1306932408,8.950000
1306932437,8.990900
1306932437,9.000000
1306932443,8.940000
1306932449,8.935000
1306932451,8.930000
1306932465,8.929990
1306932486,8.920000
1306932486,8.920000
1306932494,8.919990
1306932517,9.000000
1306932517,9.000000
1306932517,9.000000
1306932521,8.970910
1306932521,8.913000
1306932531,8.910000
1306932531,8.910000
1306932531,8.903010
1306932531,8.900000
1306932582,8.921000
1306932595,8.999900
1306932631,9.000000
1306932639,8.999910
1306932682,8.999910
1306932686,9.000000
1306932700,9.000000
1306932704,9.000000
1306932707,8.999910
1306932774,8.999910
1306932832,8.999900
1306933162,8.950000
1306933167,8.950010
1306933167,8.945000
1306933167,8.940000
1306933190,8.940000
1306933319,8.921100
1306933330,8.921090
1306933377,8.999900
1306933391,9.000000
1306933468,9.000000
1306933470,9.000000
1306933504,9.000000
1306933530,9.000000
1306933586,9.000000
1306933706,9.000000
1306933711,9.000000
1306933712,9.000000
1306933721,9.000000
1306933730,9.000000
1306933730,9.010800
1306933730,9.109900
1306933730,9.110000
1306933730,9.120000
1306933730,9.130000
1306933730,9.140000
1306933730,9.148900
1306933730,9.149900
1306933730,9.150000
1306933730,9.150000
1306933730,9.160000
1306933730,9.170000
1306933730,9.177510
1306933730,9.177510
1306933730,9.180000
1306933730,9.190000
1306933747,9.190000
1306933889,9.139900
1306933939,9.190000
1306933939,9.190000
1306933945,9.190010
1306933968,9.190010
1306933974,9.199900
1306933974,9.200000
1306933974,9.200000
1306933974,9.200000
1306933974,9.200000
1306933989,9.190010
1306934000,9.199910
1306934006,9.200000
1306934008,9.190010
1306934035,9.200000
1306934047,9.200000
1306934059,9.190010
1306934072,9.199500
1306934072,9.200000
1306934085,9.200010
1306934133,9.210000
1306934136,9.190010
1306934171,9.189990
1306934193,9.199990
1306934196,9.200010
1306934206,9.190010
1306934208,9.217990
1306934221,9.218010
1306934230,9.190010
1306934254,9.189990
1306934254,9.214000
1306934254,9.214000
1306934254,9.220000
1306934280,9.220010
1306934280,9.220010
1306934306,9.230000
1306934365,9.220010
1306934394,9.220010
1306934468,9.220010
1306934487,9.233260
1306934524,9.233260
1306934533,9.233310
1306934533,9.220010
1306934549,9.219990
1306934565,9.233310
1306934583,9.233310
1306934584,9.145310
1306934610,9.140000
1306934615,9.139910
1306934627,9.188190
1306934627,9.220000
1306934699,9.220000
1306934790,9.220000
1306934836,9.220010
1306934836,9.139910
1306934836,9.138010
1306934848,9.100000
1306934850,9.100000
1306934882,9.100000
1306935071,9.220000
1306935164,9.200000
1306935164,9.220000
1306935184,9.210000
1306935184,9.220000
1306935184,9.224900
1306935184,9.233290
1306935200,9.233310
1306935212,9.233310
1306935227,9.237900
1306935228,9.237910
1306935229,9.237910
1306935253,9.238000
1306935275,9.238000
1306935288,9.239900
1306935288,9.239990
1306935296,9.238010
1306935366,9.239990
1306935366,9.240000
1306935366,9.240000
1306935366,9.249900
1306935366,9.249900
1306935373,9.249900
1306935507,9.249900
1306935520,9.249900
1306935521,9.180000
1306935521,9.180000
1306935526,9.180000
1306935526,9.249900
1306935535,9.249900
1306935573,9.140100
1306935585,9.140090
1306935593,9.249800
1306935593,9.249900
1306935614,9.140100
1306935614,9.140000
1306935623,9.140110
1306935623,9.140000
1306935623,9.140000
1306935627,9.124000
1306935627,9.120910
1306935627,9.050000
1306935627,9.040000
1306935627,9.040000
1306935627,9.031100
1306935627,9.031000
1306935627,9.030100
1306935730,9.060300
1306935730,9.031110
1306935730,9.030000
1306935730,9.030000
1306935730,9.020300
1306935796,9.070500
1306935818,9.248900
1306935818,9.248900
1306935836,9.248910
1306935840,9.248910
1306935850,9.248910
1306935925,9.249790
1306935955,9.249890
1306935955,9.249900
1306936005,9.249900
1306936017,9.249800
1306936019,9.249800
1306936041,9.249900
1306936043,9.249910
1306936052,9.250000
1306936091,9.250000
1306936119,9.250000
1306936221,9.250000
1306936226,9.249810
1306936232,9.250000
1306936289,9.250000
1306936378,9.250000
1306936393,9.250000
1306936394,9.249810
1306936489,9.248910
1306936530,9.105200
1306936619,9.106200
1306936696,9.248600
1306936696,9.248600
1306936703,9.248610
1306936744,9.248610
1306936750,9.248890
1306936753,9.248910
1306936753,9.248610
1306936783,9.248610
1306936875,9.107100
1306936875,9.105000
1306936907,9.120000
1306937177,9.200000
1306937228,9.200000
1306937260,9.199990
1306937260,9.249900
1306937356,9.249900
1306937361,9.249910
1306937393,9.250000
1306937440,9.250000
1306937483,9.250000
1306937505,9.250000
1306937549,9.249910
1306937579,9.250000
1306937579,9.250000
1306937613,9.250010
1306937700,9.250010
1306937728,9.250010
1306937749,9.250010
1306937824,9.170000
1306937827,9.249990
1306937827,9.249990
1306937827,9.250000
1306937827,9.267890
1306937827,9.270000
1306937833,9.270010
1306937885,9.270010
1306937949,9.170100
1306937999,9.270000
1306938048,9.270000
1306938067,9.279900
1306938067,9.280000
1306938067,9.290000
1306938121,9.290000
1306938141,9.290000
1306938141,9.290000
1306938154,9.270010
1306938159,9.270010
1306938175,9.290000
1306938192,9.270010
1306938194,9.290000
1306938274,9.289000
1306938274,9.290000
1306938311,9.270100
1306938325,9.270100
1306938328,9.290000
1306938341,9.270100
1306938341,9.270010
1306938401,9.270010
1306938441,9.270010
1306938451,9.270010
1306938507,9.270010
1306938580,9.290000
1306938626,9.270010
1306938633,9.270010
1306938633,9.270010
1306938661,9.200000
1306938669,9.199990
1306938691,9.199990
1306938696,9.199990
1306938710,9.200010
1306938710,9.170000
1306938769,9.169990
1306938795,9.169990
1306938803,9.160000
1306938836,9.159990
1306938846,9.169990
1306938849,9.169990
1306938851,9.169990
1306938869,9.169990
1306938895,9.169990
1306938909,9.200000
1306938909,9.269990
1306938945,9.269990
1306939001,9.269990
1306939020,9.269990
1306939045,9.170010
1306939045,9.170010
1306939049,9.169990
1306939049,9.269990
1306939085,9.160000
1306939123,9.150000
1306939173,9.150000
1306939190,9.210000
1306939190,9.219000
1306939190,9.260000
1306939190,9.260000
1306939199,9.150000
1306939199,9.150000
1306939292,9.259000
1306939292,9.259900
1306939297,9.259910
1306939385,9.210000
1306939406,9.210010
1306939412,9.152010
1306939415,9.151990
1306939420,9.150100
1306939424,9.150000
1306939427,9.140000
1306939432,9.130000
1306939436,9.129990
1306939440,9.121000
1306939477,9.171890
1306939529,9.250000
1306939529,9.250000
1306939529,9.260000
1306939529,9.260000
1306939529,9.269990
1306939529,9.269990
1306939529,9.290000
1306939529,9.291000
1306939529,9.299990
1306939529,9.300000
1306939529,9.300000
1306939529,9.300000
1306939529,9.300000
1306939529,9.300000
1306939529,9.300000
1306939529,9.300000
1306939529,9.300000
1306939529,9.300000
1306939529,9.310000
1306939529,9.320000
1306939529,9.320000
1306939529,9.329870
1306939529,9.330000
1306939529,9.340000
1306939529,9.343900
1306939529,9.343980
1306939529,9.343990
1306939547,9.343990
1306939579,9.300010
1306939612,9.299990
1306939645,9.300010
1306939646,9.320000
1306939646,9.320000
1306939648,9.320000
1306939682,9.349900
1306939695,9.349900
1306939695,9.349990
1306939697,9.330000
1306939698,9.330000
1306939699,9.330000
1306939702,9.300010
1306939724,9.300010
1306939748,9.329990
1306939748,9.329990
1306939748,9.349990
1306939758,9.349990
1306939763,9.349990
1306939770,9.299800
1306939777,9.299800
1306939781,9.299800
1306939789,9.299800
1306939793,9.330000
1306939793,9.349990
1306939797,9.290000
1306939800,9.349990
1306939818,9.300000
1306939846,9.300000
1306939976,9.210000
1306939984,9.209990
1306940037,9.250000
1306940086,9.200000
1306940086,9.200000
1306940086,9.200000
1306940116,9.200000
1306940125,9.190000
1306940132,9.190000
1306940135,9.200000
1306940166,9.200000
1306940171,9.190000
1306940200,9.190000
1306940255,9.180600
1306940323,9.190000
1306940326,9.190000
1306940328,9.190000
1306940346,9.190000
1306940364,9.190000
1306940370,9.190000
1306940406,9.190000
1306940409,9.190000
1306940415,9.190000
1306940420,9.190000
1306940544,9.190000
1306940574,9.190000
1306940599,9.190000
1306940639,9.180100
1306940639,9.180000
1306940650,9.170000
1306940655,9.160430
1306940667,9.160430
1306940669,9.160430
1306940669,9.160000
1306940688,9.159990
1306940724,9.150100
1306940724,9.150010
1306940724,9.150000
1306940750,9.140000
1306940797,9.139990
1306940810,9.140010
1306940810,9.140010
1306940834,9.149990
1306940836,9.160010
1306940836,9.140010
1306940836,9.140010
1306940875,9.150010
1306940899,9.190000
1306940909,9.190000
1306940937,9.190000
1306940946,9.190000
1306940962,9.190000
1306940962,9.190000
1306941021,9.190000
1306941030,9.150500
1306941053,9.190000
1306941066,9.190000
1306941117,9.190000
1306941126,9.190000
1306941137,9.199900
1306941162,9.190010
1306941204,9.199900
1306941235,9.200000
1306941235,9.200000
1306941253,9.270090
1306941265,9.280000
1306941287,9.270110
1306941373,9.249900
1306941373,9.249990
1306941373,9.270090
1306941373,9.280000
1306941373,9.280000
1306941373,9.299000
1306941373,9.299000
1306941373,9.300000
1306941373,9.300000
1306941397,9.300000
1306941400,9.330000
1306941400,9.330000
1306941402,9.330010
1306941413,9.330010
1306941449,9.250010
1306941457,9.340000
1306941457,9.340000
1306941476,9.349900
1306941476,9.349990
1306941476,9.350000
1306941480,9.340010
1306941480,9.340010
1306941487,9.350000
1306941487,9.350000
1306941497,9.340010
1306941500,9.339990
1306941517,9.340000
1306941520,9.340000
1306941527,9.340000
1306941531,9.340000
1306941551,9.339900
1306941582,9.325000
1306941582,9.339900
1306941598,9.339900
1306941598,9.340000
1306941605,9.340000
1306941627,9.340010
1306941644,9.340010
1306941658,9.345000
1306941659,9.345000
1306941701,9.345000
1306941766,9.250000
1306941802,9.250000
1306941888,9.250000
1306941952,9.339000
1306942046,9.339990
1306942055,9.339990
1306942061,9.339010
1306942061,9.249110
1306942061,9.230000
1306942061,9.206000
1306942160,9.206000
1306942186,9.206000
1306942232,9.300000
1306942254,9.206000
1306942385,9.206200
1306942399,9.206190
1306942399,9.280000
1306942506,9.280010
1306942513,9.280010
1306942540,9.280010
1306942550,9.300000
1306942562,9.290000
1306942596,9.295000
1306942601,9.295000
1306942609,9.295000
1306942610,9.295000
1306942612,9.300000
1306942647,9.300010
1306942648,9.300010
1306942661,9.340000
1306942661,9.344000
1306942677,9.344790
1306942677,9.344800
1306942687,9.344800
1306942731,9.330000
1306942736,9.330000
1306942736,9.344800
1306942761,9.300500
1306942776,9.330000
1306942801,9.340000
1306942801,9.344800
1306942820,9.344800
1306942841,9.344800
1306942860,9.344800
1306942870,9.340010
1306942879,9.339990
1306942889,9.330000
1306942889,9.310000
1306942889,9.300500
1306942920,9.300500
1306942922,9.339990
1306942922,9.340000
1306942935,9.340000
1306942938,9.340010
1306942974,9.340010
1306942986,9.344800
1306943085,9.340010
1306943122,9.300500
1306943267,9.300500
1306943280,9.300500
1306943310,9.300500
1306943313,9.300500
1306943338,9.301000
1306943354,9.300500
1306943369,9.300500
1306943384,9.300100
1306943433,9.300010
1306943441,9.339000
1306943455,9.300010
1306943465,9.300010
1306943531,9.300010
1306943531,9.300000
1306943531,9.300000
1306943537,9.295000
1306943546,9.299990
1306943602,9.339010
1306943607,9.339010
1306943609,9.339010
1306943610,9.339010
1306943613,9.339010
1306943618,9.344600
1306943620,9.344600
1306943656,9.344600
1306943657,9.339010
1306943657,9.339010
1306943670,9.344600
1306943692,9.300500
1306943700,9.344600
1306943720,9.300500
1306943747,9.300500
1306943776,9.300500
1306943793,9.300500
1306943908,9.300500
1306943943,9.344600
1306944025,9.300500
1306944085,9.344600
1306944121,9.300500
1306944190,9.344600
1306944231,9.300500
1306944231,9.300000
1306944260,9.295000
1306944288,9.299990
1306944372,9.295000
1306944480,9.295100
1306944485,9.295100
1306944508,9.295000
1306944519,9.295000
1306944535,9.295000
1306944558,9.295000
1306944585,9.295000
1306944594,9.344500
1306944607,9.295000
1306944619,9.344500
1306944642,9.344590
1306944664,9.295000
1306944679,9.295000
1306944689,9.295000
1306944709,9.295000
1306944721,9.295000
1306944772,9.344590
1306944772,9.344600
1306944808,9.295000
1306944857,9.344600
1306944892,9.295000
1306944937,9.295000
1306944937,9.290000
1306944979,9.205500
1306945011,9.250000
1306945026,9.210000
1306945026,9.205500
1306945079,9.205500
1306945079,9.205100
1306945142,9.205100
1306945142,9.205000
1306945168,9.250000
1306945242,9.250010
1306945277,9.250010
1306945371,9.250010
1306945432,9.250010
1306945438,9.300000
1306945604,9.300000
1306945604,9.300000
1306945604,9.320000
1306945607,9.270000
1306945639,9.320000
1306945642,9.300000
1306945714,9.300000
1306945747,9.320000
1306945766,9.320000
1306945774,9.320010
1306945777,9.320010
1306945777,9.300000
1306945795,9.300000
1306945826,9.330000
1306945882,9.330000
1306945962,9.270000
1306945976,9.270000
1306946028,9.300010
1306946028,9.300010
1306946080,9.300010
1306946151,9.300010
1306946233,9.270000
1306946247,9.270000
1306946351,9.270000
1306946465,9.270000
1306946581,9.270000
1306946638,9.270000
1306946669,9.270000
1306946689,9.270000
1306946795,9.270000
1306946803,9.270000
1306946877,9.270000
1306946926,9.270000
1306947005,9.270000
1306947017,9.299000
1306947098,9.299000
1306947129,9.270000
1306947135,9.299000
1306947170,9.299010
1306947196,9.299010
1306947205,9.300000
1306947205,9.310000
1306947205,9.330000
1306947205,9.344700
1306947216,9.344700
1306947220,9.344700
1306947290,9.299990
1306947290,9.340000
1306947290,9.343500
1306947290,9.344700
1306947324,9.345990
1306947326,9.344710
1306947333,9.345990
1306947338,9.345990
1306947340,9.344710
1306947362,9.344710
1306947363,9.345990
1306947434,9.346010
1306947447,9.349900
1306947449,9.349900
1306947481,9.350000
1306947481,9.350000
1306947504,9.340010
1306947552,9.334900
1306947576,9.349910
1306947655,9.350000
1306947690,9.344690
1306947690,9.349900
1306947690,9.350000
1306947762,9.349910
1306947787,9.350000
1306947796,9.349910
1306947810,9.350000
1306947820,9.350000
1306947850,9.270000
1306947901,9.270000
1306947971,9.270000
1306947984,9.270000
1306948007,9.270000
1306948025,9.270000
1306948136,9.280000
1306948136,9.270000
1306948185,9.270000
1306948222,9.270000
1306948248,9.270000
1306948278,9.270000
1306948420,9.300000
1306948420,9.300000
1306948472,9.300010
1306948520,9.270000
1306948528,9.330000
1306948558,9.330010
1306948572,9.330010
1306948588,9.329990
1306948647,9.270000
1306948665,9.269990
1306948665,9.269990
1306948765,9.269990
1306948815,9.349900
1306948830,9.350000
1306948830,9.350000
1306948830,9.350000
1306948830,9.350000
1306948830,9.350000
1306948845,9.350010
1306948852,9.360000
1306948852,9.360000
1306948862,9.368000
1306948867,9.370000
1306948875,9.377790
1306948882,9.380000
1306948882,9.380000
1306948882,9.380000
1306948882,9.380000
1306948894,9.380000
1306948909,9.385000
1306948914,9.385010
1306948920,9.389900
1306948927,9.389910
1306948934,9.390000
1306948941,9.389910
1306948945,9.390000
1306948945,9.390000
1306948945,9.390010
1306949114,9.389890
1306949152,9.389910
1306949179,9.389910
1306949270,9.297990
1306949283,9.297990
1306949331,9.378000
1306949373,9.298000
1306949379,9.297990
1306949398,9.270100
1306949423,9.270090
1306949479,9.270010
1306949479,9.250000
1306949479,9.214400
1306949538,9.270090
1306949584,9.270090
1306949625,9.214400
1306949638,9.214400
1306949645,9.369700
1306949645,9.369800
1306949693,9.369810
1306949697,9.369810
1306949765,9.339000
1306949865,9.299010
1306949865,9.250000
1306949994,9.250000
1306950067,9.250000
1306950147,9.250000
1306950207,9.250000
1306950212,9.250000
1306950224,9.250000
1306950402,9.250000
1306950426,9.250000
1306950477,9.250000
1306950507,9.250000
1306950507,9.250000
1306950577,9.330000
1306950593,9.283000
1306950634,9.283000
1306950761,9.330000
1306950761,9.330000
1306950761,9.334190
1306950761,9.339000
1306950785,9.283000
1306950785,9.250010
1306951086,9.329990
1306951381,9.210000
1306951384,9.209990
1306951436,9.300000
1306951449,9.200000
1306951480,9.200000
1306951579,9.300000
1306951605,9.300000
1306951605,9.300000
1306951607,9.210010
1306951608,9.210010
1306951627,9.209990
1306951627,9.300000
1306951650,9.200000
1306951684,9.200000
1306951684,9.200000
1306951684,9.200000
1306951704,9.200000
1306951704,9.200000
1306951974,9.200000
1306951990,9.200000
1306952060,9.200000
1306952122,9.200000
1306952176,9.200000
1306952207,9.200000
1306952207,9.200000
1306952315,9.190790
1306952336,9.199990
1306952462,9.250000
1306952623,9.250000
1306952672,9.250000
1306952718,9.200000
1306952736,9.200000
1306952764,9.190000
1306952798,9.180000
1306952839,9.175100
1306952979,9.175100
1306953013,9.180000
1306953021,9.185000
1306953021,9.175100
1306953026,9.175100
1306953062,9.180010
1306953121,9.190000
1306953163,9.190000
1306953181,9.175100
1306953219,9.170000
1306953219,9.167850
1306953297,9.190000
1306953314,9.190000
1306953363,9.180010
1306953403,9.180010
1306953403,9.160000
1306953403,9.151000
1306953403,9.150000
1306953403,9.150000
1306953403,9.140000
1306953403,9.130000
1306953442,9.130000
1306953443,9.130000
1306953485,9.123800
1306953504,9.122100
1306953512,9.122100
1306953512,9.122000
1306953532,9.122000
1306953532,9.122000
1306953532,9.122000
1306953568,9.122000
1306953608,9.190000
1306953657,9.122100
1306953667,9.190000
1306953743,9.190000
1306953799,9.150000
1306953805,9.170000
1306953883,9.150000
1306953948,9.125100
1306953970,9.125000
1306954010,9.190000
1306954018,9.125000
1306954037,9.125000
1306954089,9.125000
1306954116,9.125100
1306954481,9.190000
1306954487,9.190000
1306954490,9.190000
1306954508,9.190000
1306954682,9.140000
1306954713,9.140000
1306954726,9.126100
1306954761,9.126100
1306954921,9.126100
1306954949,9.126000
1306955056,9.125200
1306955063,9.125190
1306955092,9.125210
1306955092,9.125100
1306955092,9.125100
1306955092,9.125000
1306955116,9.125000
1306955149,9.126090
1306955295,9.126090
1306955308,9.126090
1306955336,9.125000
1306955338,9.126090
1306955395,9.126090
1306955444,9.126090
1306955470,9.127000
1306955470,9.126110
1306955470,9.125100
1306955470,9.125000
1306955470,9.125000
1306955543,9.126110
1306955543,9.125120
1306955543,9.125000
1306955582,9.129000
1306955582,9.130000
1306955630,9.130010
1306955630,9.125000
1306955689,9.130000
1306955689,9.190000
1306955690,9.190000
1306955692,9.125010
1306955715,9.190000
1306955739,9.125000
1306955763,9.190000
1306955849,9.190000
1306955884,9.190010
1306955889,9.199990
1306955935,9.210000
1306955948,9.200010
1306956038,9.190010
1306956144,9.200010
1306956144,9.190010
1306956158,9.210000
1306956168,9.210000
1306956229,9.210000
1306956257,9.210000
1306956264,9.210000
1306956311,9.210000
1306956353,9.200010
1306956353,9.200010
1306956356,9.199990
1306956356,9.210000
1306956366,9.210000
1306956390,9.190010
1306956411,9.210000
1306956424,9.199990
1306956425,9.210000
1306956424,9.210000
1306956455,9.210010
1306956609,9.250000
1306956650,9.250000
1306956658,9.210300
1306956708,9.210300
1306956753,9.210300
1306956862,9.250000
1306956963,9.250010
1306956987,9.250010
1306957024,9.250010
1306957045,9.250010
1306957103,9.250010
1306957175,9.250010
1306957227,9.250010
1306957259,9.250010
1306957330,9.259910
1306957382,9.250010
1306957395,9.250010
1306957421,9.249990
1306957426,9.249990
1306957427,9.210300
1306957427,9.210200
1306957427,9.210010
1306957430,9.280000
1306957430,9.280000
1306957530,9.280010
1306957711,9.280010
1306957732,9.299600
1306957793,9.210010
1306957831,9.290000
1306957831,9.299500
1306957884,9.290010
1306957895,9.289990
1306957895,9.299000
1306957895,9.299500
1306957905,9.210010
1306957910,9.299600
1306957931,9.299500
1306957956,9.299500
1306957964,9.210010
1306957988,9.210010
1306957998,9.210010
1306958079,9.299000
1306958179,9.299010
1306958182,9.299010
1306958207,9.299010
1306958228,9.299500
1306958246,9.299410
1306958246,9.299010
1306958292,9.300000
1306958292,9.300000
1306958292,9.300000
1306958346,9.300000
1306958356,9.300000
1306958413,9.299010
1306958444,9.300000
1306958444,9.300000
1306958444,9.300000
1306958500,9.300000
1306958596,9.299990
1306958610,9.299010
1306958656,9.299990
1306958656,9.300000
1306958656,9.300000
1306958656,9.300000
1306958656,9.300000
1306958656,9.310000
1306958656,9.320000
1306958656,9.325630
1306958656,9.329990
1306958656,9.330000
1306958656,9.330000
1306958656,9.330000
1306958656,9.338000
1306958656,9.338000
1306958656,9.338000
1306958656,9.338900
1306958656,9.339000
1306958656,9.340000
1306958656,9.350000
1306958656,9.350000
1306958656,9.350000
1306958656,9.350000
1306958718,9.350000
1306958718,9.350000
1306958728,9.299010
1306958793,9.349200
1306958818,9.349200
1306958893,9.349000
1306958956,9.349000
1306958964,9.349010
1306958987,9.349200
1306958995,9.300000
1306959156,9.349200
1306959177,9.348000
1306959177,9.349200
1306959224,9.349210
1306959235,9.349210
1306959269,9.349000
1306959269,9.350000
1306959271,9.350000
1306959343,9.349000
1306959372,9.300000
1306959406,9.300000
1306959445,9.299990
1306959488,9.300010
1306959488,9.300000
1306959488,9.299010
1306959543,9.350000
1306959625,9.300100
1306959644,9.350000
1306959662,9.300100
1306959698,9.300090
1306959701,9.300110
1306959726,9.300110
1306959743,9.350000
1306959773,9.300110
1306959778,9.300110
1306959892,9.350000
1306959908,9.300110
1306959914,9.350000
1306959994,9.301110
1306959994,9.300110
1306960102,9.300110
1306960253,9.300110
1306960342,9.300110
1306960433,9.310000
1306960457,9.310010
1306960488,9.349990
1306960490,9.349990
1306960540,9.310010
1306960599,9.349990
1306960599,9.350000
1306960645,9.310010
1306960703,9.350000
1306960731,9.350000
1306960766,9.310010
1306960789,9.350000
1306960793,9.350000
1306960795,9.350000
1306960798,9.350000
1306960802,9.350000
1306960804,9.350000
1306960811,9.350000
1306960818,9.350000
1306960820,9.350000
1306960820,9.350000
1306960820,9.350000
1306960831,9.359900
1306960838,9.360000
1306960891,9.300110
1306960904,9.300110
1306960917,9.359890
1306960917,9.359890
1306961014,9.361900
1306961045,9.362000
1306961046,9.362000
1306961081,9.361910
1306961088,9.362000
1306961097,9.370000
1306961097,9.370000
1306961099,9.370000
1306961107,9.370000
1306961109,9.370000
1306961116,9.370000
1306961116,9.370000
1306961116,9.370000
1306961211,9.370010
1306961214,9.376500
1306961234,9.376500
1306961248,9.361910
1306961269,9.300110
1306961271,9.300090
1306961293,9.300010
1306961299,9.300010
1306961311,9.300010
1306961346,9.300010
1306961361,9.300010
1306961393,9.369900
1306961437,9.369910
1306961458,9.300120
1306961475,9.300120
1306961481,9.300120
1306961506,9.300090
1306961506,9.350000
1306961549,9.300110
1306961549,9.300010
1306961556,9.350000
1306961562,9.350000
1306961585,9.350000
1306961590,9.350000
1306961591,9.350010
1306961599,9.350010
1306961617,9.350010
1306961640,9.350010
1306961640,9.310000
1306961648,9.310000
1306961657,9.310000
1306961683,9.310000
1306961741,9.310000
1306961792,9.310000
1306961816,9.376500
1306961951,9.310000
1306961955,9.376500
1306962003,9.310000
1306962034,9.310000
1306962105,9.376500
1306962183,9.310000
1306962235,9.376500
1306962238,9.358000
1306962283,9.310000
1306962510,9.300010
1306962513,9.304000
1306962690,9.357990
1306962721,9.304000
1306962726,9.304000
1306962734,9.350000
1306962734,9.357990
1306962734,9.357990
1306962860,9.376400
1306962907,9.380000
1306962907,9.380000
1306962929,9.376410
1306962942,9.380000
1306962965,9.380000
1306962981,9.383000
1306963039,9.383000
1306963041,9.383000
1306963099,9.383000
1306963117,9.388000
1306963131,9.383010
1306963144,9.382990
1306963150,9.382990
1306963159,9.383010
1306963160,9.388000
1306963169,9.388000
1306963177,9.388000
1306963204,9.389900
1306963216,9.389900
1306963257,9.390000
1306963257,9.390000
1306963289,9.390000
1306963289,9.390000
1306963289,9.390000
1306963289,9.390000
1306963289,9.390010
1306963294,9.390010
1306963294,9.389910
1306963294,9.389910
1306963309,9.396000
1306963315,9.396000
1306963324,9.396000
1306963326,9.396000
1306963332,9.396000
1306963335,9.390010
1306963353,9.396000
1306963358,9.396000
1306963369,9.396000
1306963372,9.396000
1306963376,9.396000
1306963381,9.396000
1306963398,9.396000
1306963402,9.390010
1306963402,9.390010
1306963403,9.396000
1306963407,9.390010
1306963412,9.390000
1306963412,9.396000
1306963425,9.396000
1306963432,9.396000
1306963434,9.396000
1306963435,9.396000
1306963443,9.396000
1306963499,9.388010
1306963625,9.388010
1306963643,9.395900
1306963652,9.395900
1306963692,9.395900
1306963692,9.399000
1306963692,9.399000
1306963692,9.399400
1306963692,9.399400
1306963692,9.399400
1306963692,9.399500
1306963692,9.399700
1306963692,9.399700
1306963698,9.376410
1306963721,9.376410
1306963725,9.399700
1306963792,9.376410
1306963827,9.399700
1306963827,9.399700
1306963827,9.399800
1306963999,9.376410
1306964034,9.376410
1306964223,9.399000
1306964229,9.399000
1306964288,9.376410
1306964319,9.399000
1306964323,9.399000
1306964324,9.399000
1306964348,9.376410
1306964357,9.399000
1306964396,9.399010
1306964403,9.399010
1306964422,9.399010
1306964425,9.399010
1306964455,9.399800
1306964469,9.399010
1306964482,9.399800
1306964553,9.399010
1306964639,9.398990
1306964665,9.376410
1306964680,9.398000
1306964733,9.376410
1306964791,9.376410
1306964885,9.376410
1306964905,9.376410
1306964973,9.395500
1306964997,9.395500
1306965063,9.395510
1306965107,9.399700
1306965124,9.399710
1306965134,9.399710
1306965135,9.399800
1306965137,9.399800
1306965140,9.399710
1306965148,9.399710
1306965153,9.399550
1306965153,9.399800
1306965199,9.399710
1306965202,9.399700
1306965202,9.399800
1306965202,9.399800
1306965202,9.400000
1306965202,9.400000
1306965202,9.400000
1306965202,9.400000
1306965202,9.400000
1306965202,9.400000
1306965202,9.400000
1306965202,9.400000
1306965202,9.400000
1306965282,9.400000
1306965305,9.376410
1306965319,9.376410
1306965423,9.376410
1306965432,9.400000
1306965432,9.400000
1306965432,9.400000
1306965432,9.400000
1306965639,9.376410
1306965643,9.376390
1306965660,9.300510
1306965664,9.300490
1306965784,9.300010
1306965814,9.300490
1306965825,9.345490
1306965825,9.376390
1306965885,9.300510
1306965885,9.300510
1306965924,9.300510
1306965939,9.310380
1306966046,9.376300
1306966163,9.376390
1306966163,9.389900
1306966236,9.376400
1306966277,9.376410
1306966317,9.376410
1306966328,9.389000
1306966328,9.390000
1306966410,9.376410
1306966765,9.310380
1306966900,9.310380
1306966900,9.301100
1306966957,9.301100
1306966986,9.301100
1306967051,9.301100
1306967066,9.301100
1306967070,9.301100
1306967092,9.301100
1306967093,9.301100
1306967106,9.301100
1306967111,9.301100
1306967127,9.301100
1306967147,9.301100
1306967240,9.301100
1306967310,9.300510
1306967340,9.310390
1306967356,9.301100
1306967403,9.300510
1306967411,9.300010
1306967431,9.300490
1306967431,9.310390
1306967431,9.310390
1306967431,9.330000
1306967431,9.400000
1306967431,9.400000
1306967431,9.400000
1306967431,9.400000
1306967431,9.400000
1306967431,9.400000
1306967431,9.400000
1306967431,9.400000
1306967431,9.400000
1306967431,9.400000
1306967431,9.400000
1306967431,9.400000
1306967431,9.400000
1306967478,9.300510
1306967478,9.300010
1306967526,9.400000
1306967526,9.400000
1306967540,9.402600
1306967544,9.402610
1306967548,9.409900
1306967556,9.410000
1306967556,9.410000
1306967566,9.419000
1306967575,9.429990
1306967575,9.430000
1306967584,9.439000
1306967593,9.440000
1306967604,9.440000
1306967648,9.440000
1306967648,9.440000
1306967648,9.445000
1306967648,9.449900
1306967648,9.450000
1306967648,9.450000
1306967648,9.450000
1306967648,9.450000
1306967648,9.450000
1306967648,9.450000
1306967648,9.450000
1306967648,9.450000
1306967648,9.450000
1306967648,9.455700
1306967648,9.460000
1306967648,9.460000
1306967648,9.460000
1306967648,9.461900
1306967648,9.465000
1306967648,9.470000
1306967648,9.470000
1306967648,9.478000
1306967648,9.479000
1306967648,9.480000
1306967648,9.480000
1306967648,9.480000
1306967648,9.480000
1306967648,9.480000
1306967648,9.480000
1306967648,9.480000
1306967648,9.480100
1306967648,9.487000
1306967648,9.487700
1306967648,9.488000
1306967648,9.488800
1306967648,9.488800
1306967648,9.488900
1306967648,9.489000
1306967648,9.489700
1306967648,9.489800
1306967648,9.489900
1306967648,9.490000
1306967648,9.490000
1306967648,9.490000
1306967648,9.490000
1306967648,9.490000
1306967648,9.492000
1306967648,9.494000
1306967648,9.496900
1306967648,9.497000
1306967648,9.498000
1306967648,9.498000
1306967648,9.499000
1306967648,9.499000
1306967648,9.499000
1306967648,9.499000
1306967648,9.499800
1306967648,9.499800
1306967648,9.499800
1306967648,9.499900
1306967648,9.499900
1306967648,9.499900
1306967648,9.499900
1306967648,9.499900
1306967648,9.499990
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967648,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967760,9.500000
1306967785,9.500000
1306967792,9.500000
1306967793,9.500000
1306967808,9.500000
1306967812,9.500000
1306967856,9.500000
1306967867,9.500000
1306967882,9.500000
1306967892,9.500000
1306967899,9.500400
1306967904,9.500410
1306967921,9.504000
1306967957,9.500410
1306967957,9.500410
1306967957,9.500400
1306968031,9.500000
1306968035,9.500390
1306968037,9.500000
1306968055,9.500000
1306968091,9.500390
1306968126,9.500390
1306968126,9.500400
1306968126,9.504000
1306968196,9.500000
1306968203,9.500000
1306968213,9.500000
1306968234,9.500410
1306968239,9.500390
1306968239,9.504000
1306968239,9.510000
1306968239,9.510000
1306968239,9.510000
1306968239,9.510000
1306968245,9.520000
1306968270,9.500000
1306968282,9.530000
1306968282,9.530000
1306968292,9.500410
1306968339,9.530000
1306968349,9.530010
1306968371,9.544000
1306968387,9.544000
1306968401,9.500000
1306968411,9.544000
1306968413,9.550000
1306968413,9.550000
1306968413,9.554000
1306968413,9.555100
1306968413,9.555500
1306968413,9.560000
1306968413,9.570000
1306968413,9.570000
1306968413,9.570000
1306968413,9.579000
1306968413,9.580000
1306968413,9.582000
1306968413,9.590000
1306968437,9.544000
1306968437,9.500000
1306968455,9.589800
1306968477,9.550000
1306968483,9.589800
1306968505,9.589800
1306968505,9.590000
1306968506,9.590000
1306968507,9.590000
1306968507,9.590000
1306968520,9.550000
1306968520,9.500000
1306968534,9.580000
1306968534,9.588800
1306968534,9.590000
1306968534,9.590000
1306968534,9.590000
1306968534,9.591990
1306968534,9.592000
1306968534,9.597990
1306968534,9.598000
1306968534,9.599000
1306968534,9.599800
1306968534,9.599900
1306968534,9.599900
1306968534,9.600000
1306968534,9.600000
1306968534,9.600000
1306968534,9.600000
1306968534,9.600000
1306968534,9.600000
1306968551,9.600000
1306968551,9.600000
1306968551,9.600000
1306968551,9.600000
1306968551,9.600000
1306968551,9.600000
1306968551,9.600000
1306968551,9.600000
1306968551,9.600000
1306968551,9.600000
1306968551,9.600000
1306968551,9.600000
1306968551,9.600000
1306968551,9.604000
1306968551,9.609990
1306968551,9.610000
1306968551,9.627800
1306968551,9.632000
1306968551,9.638000
1306968551,9.644100
1306968551,9.650000
1306968551,9.650000
1306968551,9.650000
1306968551,9.653240
1306968551,9.654000
1306968551,9.659990
1306968551,9.660000
1306968551,9.660000
1306968551,9.670000
1306968551,9.670000
1306968551,9.670000
1306968551,9.674000
1306968551,9.680000
1306968551,9.681000
1306968569,9.681000
1306968570,9.500000
1306968573,9.500000
1306968575,9.638000
1306968575,9.681000
1306968586,9.600000
1306968586,9.600000
1306968588,9.600000
1306968629,9.590000
1306968629,9.600000
1306968632,9.600000
1306968632,9.650000
1306968632,9.681000
1306968632,9.690000
1306968632,9.690000
1306968632,9.690000
1306968632,9.696000
1306968632,9.698000
1306968632,9.698000
1306968632,9.698700
1306968651,9.600000
1306968683,9.689900
1306968747,9.650000
1306968757,9.650000
1306968768,9.650000
1306968774,9.650000
1306968789,9.650010
1306968900,9.679000
1306968911,9.679010
1306968914,9.680000
1306968924,9.689900
1306968932,9.690000
1306968943,9.690010
1306968945,9.698700
1306968951,9.698700
1306968966,9.679010
1306969071,9.679010
1306969083,9.679010
1306969144,9.690000
1306969144,9.690000
1306969225,9.650000
1306969240,9.649990
1306969288,9.580000
1306969288,9.570000
1306969288,9.550000
1306969302,9.650010
1306969302,9.550000
1306969317,9.680000
1306969344,9.650000
1306969352,9.650010
1306969360,9.550000
1306969389,9.550000
1306969392,9.680000
1306969392,9.680000
1306969403,9.689800
1306969403,9.689980
1306969407,9.689980
1306969472,9.689900
1306969482,9.680010
1306969513,9.680010
1306969520,9.680010
1306969550,9.689900
1306969568,9.689900
1306969568,9.689980
1306969622,9.689980
1306969677,9.680010
1306969690,9.600000
1306969700,9.679990
1306969702,9.689980
1306969707,9.680010
1306969707,9.660000
1306969707,9.600000
1306969713,9.599990
1306969730,9.599990
1306969731,9.599990
1306969740,9.599990
1306969745,9.599990
1306969748,9.550000
1306969750,9.599990
1306969752,9.599990
1306969759,9.599990
1306969788,9.550000
1306969803,9.550000
1306969806,9.599990
1306969813,9.599990
1306969813,9.550000
1306969821,9.599990
1306969837,9.600010
1306969867,9.600010
1306970026,9.601500
1306970026,9.601010
1306970181,9.670000
1306970181,9.679000
1306970181,9.689980
1306970187,9.610000
1306970221,9.610000
1306970304,9.610000
1306970443,9.610300
1306970449,9.610300
1306970548,9.660000
1306970560,9.610300
1306970622,9.610300
1306970678,9.610300
1306970693,9.610300
1306970696,9.610300
1306970701,9.610300
1306970736,9.610300
1306970770,9.650000
1306970824,9.649000
1306970824,9.650000
1306970824,9.650000
1306970873,9.660000
1306970873,9.660000
1306970897,9.660000
1306970918,9.689800
1306970926,9.689810
1306970945,9.689980
1306970988,9.649010
1306971011,9.610300
1306971011,9.610100
1306971011,9.601000
1306971016,9.590000
1306971035,9.680000
1306971042,9.680010
1306971042,9.562400
1306971042,9.562300
1306971042,9.550600
1306971124,9.600000
1306971124,9.650000
1306971205,9.620000
1306971325,9.570000
1306971349,9.619900
1306971413,9.570000
1306971461,9.600000
1306971485,9.619900
1306971606,9.640000
1306971606,9.636910
1306971607,9.649500
1306971620,9.649500
1306971643,9.639990
1306971666,9.649500
1306971700,9.650000
1306971702,9.650010
1306971711,9.649510
1306971718,9.669990
1306971727,9.669990
1306971745,9.620000
1306971769,9.650000
1306971785,9.650000
1306971798,9.620000
1306971817,9.620000
1306971867,9.630000
1306971937,9.669500
1306971978,9.630000
1306971994,9.620000
1306972047,9.629990
1306972061,9.620000
1306972129,9.620000
1306972204,9.620000
1306972220,9.620000
1306972227,9.620000
1306972229,9.620000
1306972289,9.620000
1306972291,9.620000
1306972292,9.629990
1306972324,9.629990
1306972372,9.669500
1306972388,9.669810
1306972400,9.669810
1306972408,9.669990
1306972420,9.669990
1306972436,9.669990
1306972442,9.669990
1306972545,9.620000
1306972585,9.620000
1306972585,9.669990
1306972585,9.678900
1306972585,9.678990
1306972585,9.679990
1306972585,9.680000
1306972585,9.689000
1306972706,9.570000
1306972717,9.570000
1306972807,9.600000
1306972996,9.600000
1306973097,9.600010
1306973202,9.629500
1306973238,9.600010
1306973297,9.620000
1306973297,9.625000
1306973297,9.629500
1306973297,9.630000
1306973297,9.640000
1306973297,9.650000
1306973297,9.660000
1306973297,9.689000
1306973297,9.689980
1306973420,9.600010
1306973439,9.600010
1306973453,9.600010
1306973486,9.600010
1306973492,9.600010
1306973523,9.670000
1306973692,9.600010
1306973692,9.600000
1306973738,9.600000
1306973830,9.600000
1306973891,9.560010
1306973961,9.560010
1306974070,9.560010
1306974100,9.560010
1306974347,9.570000
1306974409,9.600000
1306974462,9.600000
1306974498,9.600000
1306974593,9.570000
1306974617,9.600000
1306974638,9.570000
1306974677,9.570000
1306974710,9.560000
1306974729,9.600000
1306974797,9.579900
1306974827,9.560000
1306974939,9.550100
1306974962,9.550000
1306974966,9.550000
1306974967,9.550000
1306975164,9.550000
1306975173,9.550000
1306975181,9.550000
1306975184,9.600000
1306975196,9.600000
1306975421,9.599500
1306975421,9.600000
1306975453,9.600000
1306975649,9.600000
1306975737,9.630000
1306975737,9.599510
1306975739,9.550100
1306975737,9.550100
1306975737,9.550000
1306975785,9.550000
1306975809,9.550000
1306975819,9.550000
1306975911,9.550000
1306975944,9.649400
1306975944,9.649500
1306976120,9.550000
1306976148,9.550100
1306976197,9.649400
1306976254,9.550000
1306976254,9.550000
1306976327,9.550000
1306976344,9.650000
1306976445,9.550000
1306976541,9.550000
1306976573,9.550000
1306976725,9.649800
1306976886,9.649900
1306976906,9.550000
1306976926,9.649900
1306977007,9.550000
1306977050,9.550000
1306977090,9.550000
1306977090,9.550000
1306977090,9.550000
1306977141,9.550000
1306977182,9.550000
1306977288,9.630000
1306977351,9.629500
1306977359,9.550000
1306977469,9.550000
1306977483,9.550000
1306977576,9.550000
1306977696,9.629500
1306977878,9.550000
1306977917,9.550000
1306977968,9.550000
1306978128,9.550000
1306978153,9.600000
1306978183,9.628900
1306978184,9.628900
1306978243,9.550000
1306978269,9.628900
1306978538,9.550000
1306978547,9.550000
1306978571,9.628800
1306978740,9.550000
1306978973,9.550000
1306979006,9.550000
1306979015,9.550000
1306979100,9.550000
1306979186,9.570000
1306979186,9.550000
1306979393,9.550000
1306979503,9.550000
1306979750,9.570000
1306979750,9.550000
1306979843,9.550000
1306979933,9.550000
1306979996,9.550000
1306980022,9.578000
1306980052,9.578000
1306980062,9.578000
1306980065,9.550000
1306980108,9.550000
1306980292,9.550000
1306980558,9.550000
1306980591,9.578000
1306980707,9.578010
1306980816,9.550000
1306980883,9.577990
1306980969,9.578010
1306980987,9.578010
1306981179,9.578010
1306981194,9.578010
1306981397,9.578010
1306981453,9.600000
1306981453,9.620000
1306981453,9.638900
1306981453,9.648000
1306981453,9.649800
1306981453,9.650000
1306981453,9.650000
1306981632,9.578010
1306981702,9.578010
1306981803,9.578010
1306981897,9.580000
1306982108,9.580000
1306982115,9.580000
1306982230,9.580000
1306982273,9.578010
1306982287,9.578010
1306982362,9.600000
1306982516,9.600000
1306982581,9.600000
1306982681,9.619900
1306982803,9.600000
1306982876,9.619900
1306982959,9.619910
1306983047,9.620000
1306983061,9.620000
1306983089,9.620000
1306983101,9.619910
1306983141,9.619000
1306983180,9.619000
1306983201,9.619000
1306983262,9.619000
1306983269,9.580000
1306983279,9.578010
1306983311,9.620000
1306983311,9.620000
1306983343,9.630000
1306983358,9.649500
1306983370,9.650000
1306983380,9.650000
1306983396,9.650000
1306983419,9.649510
1306983581,9.649000
1306983617,9.649000
1306983686,9.630010
1306983756,9.578010
1306983886,9.629990
1306983979,9.580000
1306983989,9.580000
1306984023,9.620000
1306984023,9.629990
1306984023,9.640000
1306984023,9.649000
1306984082,9.580000
1306984128,9.579990
1306984148,9.649000
1306984362,9.580010
1306984397,9.580010
1306984427,9.619890
1306984438,9.580010
1306984438,9.578010
1306984465,9.550000
1306984600,9.550000
1306984653,9.580000
1306984763,9.579990
1306984789,9.579990
1306984789,9.619890
1306984789,9.619990
1306984789,9.649000
1306984831,9.649000
1306984876,9.550010
1306984909,9.550010
1306984909,9.550000
1306984921,9.550000
1306985040,9.550000
1306985058,9.630000
1306985078,9.649000
1306985133,9.600000
1306985249,9.649000
1306985408,9.600000
1306985474,9.600000
1306985593,9.600000
1306985890,9.600000
1306986008,9.600000
1306986057,9.550000
1306986219,9.600000
1306986289,9.600000
1306986393,9.550000
1306986414,9.600000
1306986414,9.600000
1306986576,9.600000
1306986632,9.550000
1306986646,9.550000
1306986791,9.550000
1306986924,9.551000
1306986940,9.551000
1306987160,9.551000
1306987211,9.551000
1306987212,9.551000
1306987227,9.550000
1306987299,9.550000
1306987313,9.550000
1306987343,9.550000
1306987387,9.550000
1306987442,9.550000
1306987465,9.550000
1306987521,9.550990
1306987593,9.570000
1306987611,9.590000
1306987631,9.599990
1306987631,9.600000
1306987631,9.600000
1306987655,9.640000
1306987660,9.640010
1306987666,9.649000
1306987666,9.649000
1306987666,9.649000
1306987688,9.649010
1306987707,9.650000
1306987707,9.650000
1306987711,9.650010
1306987737,9.658890
1306987757,9.685000
1306987776,9.685000
1306987777,9.685010
1306987790,9.689000
1306987790,9.689980
1306987790,9.689990
1306987805,9.689990
1306987912,9.685010
1306987929,9.560000
1306988004,9.684900
1306988016,9.560000
1306988036,9.684900
1306988036,9.684900
1306988040,9.684910
1306988111,9.689990
1306988139,9.685010
1306988139,9.685010
1306988148,9.684910
1306988193,9.600000
1306988197,9.600010
1306988197,9.560000
1306988307,9.689990
1306988450,9.580100
1306988606,9.670000
1306988717,9.669900
1306988717,9.670000
1306988760,9.680000
1306988762,9.689990
1306988770,9.689990
1306988882,9.680000
1306989079,9.680000
1306989118,9.680000
1306989157,9.679990
1306989420,9.560000
1306989561,9.570000
1306989594,9.590090
1306989604,9.560000
1306989604,9.560000
1306989606,9.550100
1306989606,9.550000
1306989701,9.550000
1306989832,9.550000
1306989863,9.590090
1306989890,9.600000
1306989890,9.550000
1306989928,9.550000
1306989959,9.550000
1306990044,9.550000
1306990071,9.550000
1306990071,9.550000
1306990118,9.600000
1306990273,9.600000
1306990275,9.688000
1306990275,9.689990
1306990290,9.689990
1306990373,9.600010
1306990431,9.550000
1306990452,9.550100
1306990452,9.550000
1306990476,9.640000
1306990504,9.620000
1306990504,9.689900
1306990508,9.570000
1306990508,9.550000
1306990787,9.550000
1306990812,9.550000
1306990913,9.550000
1306990916,9.550000
1306991009,9.550990
1306991043,9.551010
1306991043,9.550000
1306991043,9.550000
1306991085,9.532900
1306991110,9.550010
1306991127,9.532100
1306991130,9.532090
1306991131,9.532090
1306991134,9.532000
1306991134,9.520110
1306991134,9.519980
1306991134,9.510000
1306991134,9.501000
1306991134,9.500000
1306991134,9.500000
1306991154,9.533100
1306991184,9.600000
1306991199,9.658890
1306991202,9.658910
1306991352,9.658900
1306991360,9.658910
1306991493,9.689800
1306991495,9.689800
1306991537,9.689810
1306991610,9.684210
1306991610,9.684210
1306991651,9.684210
1306991651,9.684200
1306991732,9.684190
1306991732,9.684190
1306991737,9.684190
1306991764,9.684210
1306991851,9.684210
1306991881,9.686490
1306991888,9.686490
1306991890,9.686510
1306991925,9.689990
1306991938,9.689990
1306991947,9.689990
1306991970,9.540800
1306991971,9.540790
1306992022,9.680010
1306992096,9.680010
1306992345,9.680010
1306992368,9.541500
1306992488,9.541500
1306992617,9.550000
1306992740,9.541500
1306992883,9.541500
1306993036,9.550000
1306993198,9.550010
1306993198,9.541500
1306993198,9.530000
1306993198,9.515590
1306993198,9.510000
1306993198,9.508000
1306993198,9.500000
1306993198,9.500000
1306993198,9.500000
1306993198,9.500000
1306993198,9.500000
1306993198,9.500000
1306993198,9.500000
1306993267,9.550000
1306993364,9.550000
1306993388,9.559990
1306993640,9.550000
1306993640,9.550000
1306993861,9.560000
1306993877,9.550000
1306993925,9.550000
1306993941,9.550000
1306993941,9.550000
1306994191,9.501290
1306994207,9.578000
1306994207,9.580000
1306994207,9.600000
1306994207,9.600000
1306994516,9.550010
1306994548,9.600000
1306994548,9.600000
1306994548,9.600000
1306994580,9.600000
1306994692,9.560000
1306994692,9.550010
1306994736,9.549990
1306994754,9.550010
1306994904,9.501310
1306995029,9.501310
1306995029,9.501300
1306995176,9.501290
1306995325,9.510300
1306995469,9.530100
1306995519,9.629800
1306995522,9.629810
1306995544,9.630000
1306995544,9.649900
1306995544,9.650000
1306995544,9.679800
1306995544,9.679990
1306995544,9.689800
1306995544,9.689990
1306995587,9.649900
1306995622,9.682310
1306995622,9.689800
1306995622,9.689990
1306995651,9.689800
1306995663,9.689800
1306995670,9.689800
1306995680,9.689800
1306995703,9.629810
1306995703,9.629810
1306995923,9.530200
1306995966,9.689700
1306995966,9.689800
1306995966,9.689800
1306995966,9.689990
1306996201,9.689990
1306996252,9.680000
1306996286,9.680010
1306996757,9.531600
1306996853,9.680000
1306996853,9.680000
1306996895,9.689990
1306996909,9.680010
1306996936,9.680010
1306996946,9.680010
1306996949,9.689990
1306996949,9.690000
1306996949,9.690000
1306996949,9.698700
1306996949,9.698800
1306996952,9.698800
1306996952,9.699000
1306996985,9.699000
1306996985,9.699000
1306996985,9.699700
1306997005,9.699010
1306997056,9.699010
1306997105,9.580100
1306997716,9.580100
1306997763,9.580090
1306997771,9.580090
1306997906,9.580090
1306997906,9.580090
1306997944,9.600000
1306997944,9.680000
1306997991,9.680000
1306998006,9.699600
1306998014,9.699700
1306998065,9.699610
1306998089,9.699600
1306998194,9.699600
1306998194,9.699600
1306998194,9.699700
1306998328,9.699700
1306998377,9.699710
1306998488,9.699900
1306998497,9.700000
1306998497,9.700000
1306998497,9.700000
1306998497,9.700000
1306998497,9.700000
1306998506,9.700000
1306998522,9.700000
1306998522,9.700000
1306998531,9.704000
1306998539,9.710000
1306998549,9.710190
1306998553,9.710210
1306998557,9.715000
1306998563,9.720000
1306998580,9.720010
1306998616,9.733000
1306998642,9.733000
1306998651,9.735400
1306998655,9.740000
1306998655,9.740000
1306998655,9.740000
1306998655,9.747000
1306998655,9.749900
1306998655,9.750000
1306998655,9.750000
1306998655,9.750000
1306998655,9.750000
1306998670,9.750000
1306998670,9.750000
1306998680,9.754000
1306998687,9.760000
1306998687,9.760000
1306998694,9.760000
1306998698,9.765400
1306998706,9.770000
1306998706,9.770000
1306998706,9.770000
1306998761,9.770530
1306998778,9.774900
1306998785,9.774980
1306998807,9.774980
1306998807,9.775000
1306998839,9.775000
1306998889,9.775500
1306998900,9.780000
1306998911,9.788700
1306998931,9.789900
1306998955,9.789900
1306998990,9.789900
1306998997,9.788710
1306998997,9.775600
1306998999,9.789900
1306998999,9.790000
1306998999,9.790000
1306999031,9.790000
1306999031,9.790000
1306999047,9.790000
1306999047,9.790000
1306999060,9.797000
1306999060,9.797900
1306999060,9.798000
1306999060,9.798990
1306999060,9.799000
1306999060,9.799900
1306999060,9.799900
1306999093,9.799900
1306999094,9.799900
1306999094,9.799900
1306999102,9.799910
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999105,9.800000
1306999128,9.800010
1306999135,9.804000
1306999135,9.804000
1306999144,9.810000
1306999146,9.810000
1306999172,9.820000
1306999172,9.820000
1306999190,9.830000
1306999190,9.830000
1306999206,9.840000
1306999217,9.850000
1306999218,9.850000
1306999221,9.850000
1306999221,9.850000
1306999221,9.850000
1306999221,9.850000
1306999236,9.854000
1306999249,9.870000
1306999250,9.870000
1306999250,9.870000
1306999259,9.870010
1306999265,9.875000
1306999274,9.875010
1306999274,9.875010
1306999274,9.875010
1306999287,9.880000
1306999287,9.886000
1306999302,9.890000
1306999302,9.890000
1306999311,9.890000
1306999313,9.890000
1306999313,9.890000
1306999316,9.890000
1306999316,9.890000
1306999316,9.890000
1306999328,9.890000
1306999348,9.891000
1306999363,9.896500
1306999379,9.896990
1306999394,9.898000
1306999400,9.898000
1306999400,9.898000
1306999400,9.898000
1306999412,9.898000
1306999417,9.898000
1306999431,9.898000
1306999434,9.898000
1306999449,9.898000
1306999473,9.898000
1306999485,9.897010
1306999486,9.897010
1306999486,9.897010
1306999488,9.897010
1306999522,9.898000
1306999522,9.899000
1306999533,9.899000
1306999541,9.899000
1306999541,9.899000
1306999561,9.899800
1306999571,9.899810
1306999575,9.899900
1306999575,9.899900
1306999575,9.899900
1306999592,9.899900
1306999615,9.899900
1306999631,9.899900
1306999646,9.899900
1306999659,9.899900
1306999669,9.899900
1306999671,9.899900
1306999678,9.899900
1306999679,9.899900
1306999693,9.900000
1306999693,9.900000
1306999693,9.900000
1306999711,9.900000
1306999711,9.900000
1306999711,9.900000
1306999711,9.900000
1306999711,9.900000
1306999711,9.900000
1306999711,9.900000
1306999711,9.900000
1306999711,9.900000
1306999711,9.900000
1306999711,9.900000
1306999711,9.900000
1306999711,9.900000
1306999726,9.900000
1306999726,9.900000
1306999726,9.900000
1306999729,9.900000
1306999747,9.910000
1306999747,9.910000
1306999763,9.920000
1306999780,9.921000
1306999796,9.921010
1306999796,9.920010
1306999797,9.928800
1306999814,9.940000
1306999822,9.940010
1306999834,9.941000
1306999847,9.942000
1306999847,9.950000
1306999847,9.950000
1306999847,9.950000
1306999875,9.950000
1306999892,9.960000
1306999898,9.960010
1306999911,9.969000
1306999927,9.969000
1306999936,9.969000
1306999956,9.969000
1306999968,9.969000
1306999974,9.969000
1306999987,9.969000
1306999988,9.969000
1306999994,9.969000
1306999994,9.969000
1307000042,9.969000
1307000051,9.960010
1307000054,9.969000
1307000061,9.960010
1307000083,9.969000
1307000084,9.960010
1307000114,9.942010
1307000140,9.942010
1307000168,9.942010
1307000169,9.959990
1307000205,9.959990
1307000235,9.942010
1307000237,9.942010
1307000243,9.942010
1307000280,9.959990
1307000286,9.959000
1307000308,9.942010
1307000328,9.942010
1307000341,9.942010
1307000360,9.958990
1307000360,9.959990
1307000360,9.969000
1307000386,9.942010
1307000437,9.942010
1307000441,9.942010
1307000447,9.942010
1307000480,9.969000
1307000482,9.969000
1307000662,9.969000
1307000706,9.969000
1307000707,9.969000
1307000713,9.942010
1307000735,9.942010
1307000739,9.942010
1307000816,9.942010
1307000832,9.942010
1307000854,9.942010
1307000868,9.942010
1307000893,9.930000
1307000932,9.929990
1307000945,9.940000
1307000995,9.910010
1307001001,9.920000
1307001001,9.939990
1307001003,9.940010
1307001006,9.940010
1307001104,9.940010
1307001127,9.940010
1307001133,9.940010
1307001149,9.940010
1307001164,9.940010
1307001267,9.940010
1307001342,9.968000
1307001351,9.968010
1307001351,9.940010
1307001359,9.939990
1307001375,9.939990
1307001385,9.939990
1307001418,9.939990
1307001430,9.910010
1307001455,9.939990
1307001500,9.910010
1307001562,9.939990
1307001562,9.939990
1307001562,9.969000
1307001568,9.910010
1307001640,9.910010
1307001640,9.900200
1307001640,9.900000
1307001640,9.891010
1307001687,9.790260
1307001687,9.790010
1307001687,9.775510
1307001687,9.750010
1307001687,9.700500
1307001687,9.700000
1307001687,9.700000
1307001687,9.600100
1307001687,9.600000
1307001687,9.600000
1307001687,9.600000
1307001687,9.600000
1307001695,9.600000
1307001708,9.600000
1307001725,9.580090
1307001726,9.580010
1307001728,9.580010
1307001728,9.559000
1307001728,9.550010
1307001728,9.550010
1307001746,9.600000
1307001751,9.600000
1307001756,9.580110
1307001757,9.600000
1307001775,9.580090
1307001775,9.600000
1307001782,9.600000
1307001805,9.580110
1307001828,9.580110
1307001836,9.600000
1307001842,9.600000
1307001861,9.600000
1307001887,9.580110
1307001894,9.580090
1307001894,9.600000
1307001970,9.798300
1307001990,9.798200
1307002001,9.798100
1307002017,9.700000
1307002017,9.798000
1307002085,9.797900
1307002101,9.797900
1307002108,9.797800
1307002147,9.797700
1307002147,9.797800
1307002147,9.797900
1307002165,9.798000
1307002189,9.798010
1307002189,9.797910
1307002195,9.797910
1307002212,9.800000
1307002229,9.800000
1307002236,9.900000
1307002286,9.900000
1307002302,9.900000
1307002307,9.900010
1307002320,9.800100
1307002334,9.899000
1307002334,9.899000
1307002339,9.899000
1307002355,9.800090
1307002390,9.800400
1307002428,9.798090
1307002444,9.889890
1307002539,9.889890
1307002558,9.889890
1307002763,9.889910
1307002763,9.889910
1307002776,9.889910
1307002776,9.889910
1307002829,9.900000
1307002839,9.900000
1307002852,9.900000
1307002860,9.900000
1307002872,9.889910
1307002966,9.720100
1307003176,9.889600
1307003182,9.889600
1307003189,9.889600
1307003196,9.889600
1307003212,9.740300
1307003262,9.740600
1307003271,9.740600
1307003271,9.740600
1307003275,9.740590
1307003286,9.740500
1307003436,9.741000
1307003617,9.889300
1307003629,9.889500
1307003653,9.889890
1307003674,9.899340
1307003674,9.900000
1307003687,9.900000
1307003697,9.900000
1307003703,9.930000
1307003717,9.930010
1307003722,9.939900
1307003722,9.939990
1307003722,9.939990
1307003737,9.939910
1307003737,9.930010
1307003745,9.939990
1307003745,9.940000
1307003763,9.940000
1307003793,9.930010
1307004017,9.910000
1307004041,9.910000
1307004053,9.910000
1307004066,9.910000
1307004083,9.900000
1307004127,9.900000
1307004132,9.910000
1307004165,9.910000
1307004249,9.900000
1307004285,9.900000
1307004292,9.889310
1307004416,9.889310
1307004520,9.899000
1307004533,9.890000
1307004561,9.889990
1307004573,9.889990
1307004581,9.889990
1307004589,9.889990
1307004706,9.899010
1307004742,9.889310
1307004742,9.889310
1307004780,9.889310
1307004784,9.889310
1307004898,9.889310
1307004925,9.899900
1307004931,9.889310
1307004942,9.889310
1307004958,9.889310
1307004964,9.899900
1307004965,9.899900
1307004970,9.899910
1307004987,9.899990
1307004987,9.900000
1307004995,9.900000
1307005008,9.889310
1307005025,9.900000
1307005043,9.889310
1307005067,9.900000
1307005134,9.889310
1307005190,9.889310
1307005239,9.889310
1307005318,9.889310
1307005326,9.889310
1307005351,9.899900
1307005373,9.899900
1307005377,9.899900
1307005395,9.889310
1307005554,9.889310
1307005579,9.889310
1307005725,9.889310
1307005760,9.889310
1307005768,9.889310
1307005797,9.889310
1307005895,9.880000
1307005906,9.889290
1307005985,9.899900
1307006066,9.899900
1307006161,9.899900
1307006200,9.899900
1307006273,9.899900
1307006315,9.899910
1307006459,9.899910
1307006613,9.900000
1307006672,9.900000
1307006903,9.900000
1307006904,9.899910
1307006926,9.899910
1307006935,9.900000
1307006948,9.900000
1307006962,9.900000
1307006973,9.900000
1307006973,9.900000
1307006979,9.899910
1307007162,9.899910
1307007309,9.890000
1307007309,9.880000
1307007331,9.880000
1307007621,9.880000
1307007863,9.880000
1307008046,9.899890
1307008145,9.880000
1307008183,9.899890
1307008206,9.899910
1307008291,9.899910
1307008443,9.880000
1307008483,9.899900
1307008483,9.900000
1307008517,9.880000
1307008600,9.880000
1307008632,9.900000
1307008892,9.880000
1307008990,9.900000
1307009017,9.880100
1307009017,9.880000
1307009154,9.880000
1307009231,9.880000
1307009288,9.900000
1307009300,9.880000
1307009355,9.880000
1307009381,9.880000
1307009438,9.880000
1307009604,9.890000
1307009672,9.890000
1307009687,9.900000
1307009687,9.900000
1307009687,9.900000
1307009749,9.892000
1307009779,9.900000
1307009803,9.892000
1307009968,9.892000
1307010080,9.880000
1307010080,9.873000
1307010172,9.889000
1307010172,9.890000
1307010199,9.873000
1307010199,9.850000
1307010254,9.870000
1307010254,9.890000
1307010302,9.850000
1307010302,9.850000
1307010341,9.850000
1307010358,9.820000
1307010358,9.800000
1307010358,9.800000
1307010380,9.800000
1307010380,9.820000
1307010380,9.849990
1307010380,9.850000
1307010397,9.770000
1307010397,9.750000
1307010485,9.780000
1307010485,9.850000
1307010528,9.850000
1307010528,9.870000
1307010596,9.780010
1307010596,9.750000
1307010638,9.730400
1307010640,9.739000
1307010665,9.730400
1307010714,9.739000
1307010747,9.740000
1307010786,9.730400
1307010792,9.740000
1307010848,9.730000
1307010910,9.740000
1307010979,9.730000
1307010988,9.740000
1307010988,9.740000
1307011013,9.730000
1307011059,9.730000
1307011101,9.740000
1307011119,9.730000
1307011138,9.740000
1307011146,9.730000
1307011149,9.730000
1307011213,9.730000
1307011227,9.740000
1307011236,9.730000
1307011239,9.730000
1307011261,9.732000
1307011261,9.730000
1307011261,9.729000
1307011261,9.703150
1307011261,9.700000
1307011284,9.720000
1307011317,9.740000
1307011323,9.732000
1307011323,9.710000
1307011323,9.700000
1307011323,9.700000
1307011323,9.700000
1307011323,9.689510
1307011355,9.740000
1307011357,9.689510
1307011357,9.650000
1307011357,9.650000
1307011357,9.600200
1307011402,9.600200
1307011437,9.620000
1307011438,9.620000
1307011438,9.640000
1307011438,9.740000
1307011499,9.700000
1307011514,9.620010
1307011523,9.640000
1307011523,9.640000
1307011528,9.620010
1307011534,9.640000
1307011547,9.640000
1307011564,9.640000
1307011595,9.640000
1307011646,9.630000
1307011646,9.640000
1307011660,9.640000
1307011662,9.640000
1307011693,9.620010
1307011800,9.620010
1307011800,9.604300
1307011907,9.609990
1307011939,9.610100
1307011939,9.600100
1307011940,9.600000
1307011940,9.600000
1307011940,9.600000
1307011949,9.600090
1307011967,9.620000
1307011995,9.640000
1307011996,9.620010
1307012011,9.620010
1307012011,9.600100
1307012011,9.600000
1307012011,9.600000
1307012011,9.600000
1307012011,9.590000
1307012011,9.570000
1307012036,9.590000
1307012067,9.600100
1307012074,9.640000
1307012075,9.640000
1307012076,9.600000
1307012172,9.640000
1307012248,9.640000
1307012296,9.612000
1307012382,9.612000
1307012390,9.640000
1307012395,9.612000
1307012395,9.610000
1307012395,9.600000
1307012395,9.570300
1307012426,9.600100
1307012468,9.600100
1307012468,9.570000
1307012468,9.551300
1307012490,9.600000
1307012529,9.640000
1307012591,9.640000
1307012595,9.640000
1307012609,9.601000
1307012611,9.640000
1307012690,9.640000
1307012706,9.601000
1307012710,9.601000
1307012710,9.551300
1307012718,9.551300
1307012725,9.551300
1307012792,9.551300
1307012796,9.551300
1307012796,9.550010
1307012802,9.550010
1307012804,9.560000
1307012806,9.560000
1307012806,9.570000
1307012807,9.570000
1307012811,9.570000
1307012842,9.550100
1307012850,9.550100
1307012850,9.550010
1307012855,9.550010
1307012859,9.550010
1307012885,9.640000
1307012887,9.640000
1307012948,9.550010
1307013004,9.550010
1307013026,9.550010
1307013056,9.550010
1307013069,9.560000
1307013069,9.600000
1307013069,9.640000
1307013096,9.550010
1307013164,9.570000
1307013175,9.550010
1307013271,9.560010
1307013292,9.640000
1307013309,9.640000
1307013397,9.560100
1307013415,9.799300
1307013415,9.799400
1307013415,9.799500
1307013415,9.888800
1307013415,9.889290
1307013415,9.890000
1307013415,9.900000
1307013415,9.900000
1307013415,9.900000
1307013415,9.900000
1307013415,9.900000
1307013415,9.900000
1307013415,9.900000
1307013415,9.910000
1307013415,9.910000
1307013415,9.910000
1307013415,9.915000
1307013415,9.929990
1307013415,9.939900
1307013415,9.941000
1307013415,9.945000
1307013415,9.964000
1307013415,9.970000
1307013415,9.970000
1307013415,9.970000
1307013415,9.970000
1307013415,9.970100
1307013415,9.971000
1307013415,9.975000
1307013415,9.979000
1307013415,9.979400
1307013415,9.979790
1307013415,9.979800
1307013415,9.979800
1307013415,9.979800
1307013415,9.979800
1307013415,9.980000
1307013415,9.980000
1307013415,9.980000
1307013415,9.980000
1307013415,9.980000
1307013415,9.980000
1307013415,9.980000
1307013415,9.980000
1307013415,9.985000
1307013415,9.986000
1307013415,9.989000
1307013415,9.989900
1307013415,9.990000
1307013415,9.990000
1307013415,9.990000
1307013415,9.990000
1307013415,9.990000
1307013415,9.990000
1307013415,9.990000
1307013415,9.990000
1307013415,9.990000
1307013415,9.990000
1307013415,9.990000
1307013415,9.990000
1307013415,9.991000
1307013415,9.998000
1307013415,9.998000
1307013415,9.998400
1307013415,9.998700
1307013415,9.999000
1307013415,9.999000
1307013415,9.999900
1307013415,9.999900
1307013415,9.999900
1307013415,9.999900
1307013415,9.999990
1307013415,9.999990
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013415,10.000000
1307013483,9.560300
1307013503,9.560300
1307013508,9.560290
1307013567,9.620000
1307013654,9.620100
1307013672,9.620200
1307013716,9.640000
1307013748,9.720000
1307013769,9.899800
1307013791,9.899800
1307013792,9.899800
1307013792,9.899800
1307013830,9.899900
1307013831,9.899910
1307013836,9.900000
1307013836,9.900000
1307013855,9.899910
1307013864,9.900000
1307013872,9.900000
1307013900,9.960000
1307013924,9.950000
1307013935,9.950000
1307013935,9.950000
1307013959,9.960000
1307013966,9.969000
1307013974,9.969010
1307013977,10.000000
1307013977,10.000000
1307013977,10.000000
1307013977,10.000000
1307013977,10.000000
1307013977,10.000000
1307013977,10.000000
1307013977,10.000000
1307013977,10.000000
1307013989,10.000000
1307014002,9.999900
1307014002,10.000000
1307014002,10.000000
1307014002,10.000000
1307014002,10.000000
1307014002,10.000000
1307014002,10.000000
1307014002,10.000000
1307014002,10.000000
1307014013,10.000000
1307014016,10.000000
1307014017,10.000000
1307014041,9.960010
1307014041,9.950100
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014053,10.000000
1307014078,9.959990
1307014080,9.999910
1307014083,10.000000
1307014083,10.000000
1307014083,10.000000
1307014095,10.000000
1307014107,10.010000
1307014123,10.029000
1307014127,10.029200
1307014127,10.030000
1307014127,10.050000
1307014133,10.050000
1307014137,10.099800
1307014146,10.099800
1307014146,10.099900
1307014146,10.100000
1307014146,10.100000
1307014151,10.100000
1307014151,10.100000
1307014151,10.100000
1307014151,10.100000
1307014151,10.100000
1307014158,10.100000
1307014173,10.109000
1307014173,10.110000
1307014173,10.129000
1307014173,10.140000
1307014173,10.150000
1307014173,10.150000
1307014173,10.150000
1307014202,10.150000
1307014202,10.180000
1307014202,10.188300
1307014202,10.190000
1307014202,10.199900
1307014202,10.200000
1307014202,10.200000
1307014202,10.200000
1307014214,10.220000
1307014221,10.220000
1307014228,10.220000
1307014228,10.230000
1307014228,10.240000
1307014228,10.247000
1307014238,10.220000
1307014238,10.200000
1307014241,10.200000
1307014242,10.247000
1307014245,10.200000
1307014264,10.200000
1307014272,10.200000
1307014272,10.200000
1307014272,10.247000
1307014272,10.249000
1307014272,10.250000
1307014272,10.250000
1307014272,10.250000
1307014272,10.250000
1307014272,10.250000
1307014272,10.299000
1307014272,10.299900
1307014272,10.300000
1307014272,10.300000
1307014272,10.300000
1307014272,10.300000
1307014272,10.300000
1307014281,10.300000
1307014281,10.320000
1307014281,10.332100
1307014281,10.343000
1307014281,10.348800
1307014281,10.350000
1307014281,10.399900
1307014281,10.400000
1307014281,10.400000
1307014293,10.400000
1307014294,10.400000
1307014295,10.400000
1307014297,10.400000
1307014299,10.400000
1307014301,10.400000
1307014306,10.430000
1307014306,10.440000
1307014308,10.400000
1307014309,10.400000
1307014315,10.400000
1307014328,10.400000
1307014329,10.400000
1307014371,10.200000
1307014384,10.229900
1307014393,10.200000
1307014393,10.200000
1307014419,10.200300
1307014421,10.200000
1307014456,10.229900
1307014473,10.200000
1307014473,10.109000
1307014514,10.109000
1307014556,10.100100
1307014584,10.109000
1307014586,10.109000
1307014586,10.229800
1307014586,10.229900
1307014593,10.109000
1307014594,10.109000
1307014594,10.101000
1307014612,10.110000
1307014613,10.229900
1307014624,10.110000
1307014678,10.110200
1307014678,10.110100
1307014687,10.199000
1307014716,10.199000
1307014717,10.200000
1307014764,10.199100
1307014820,10.200200
1307014880,10.349800
1307014880,10.349800
1307014880,10.349900
1307014880,10.350000
1307014880,10.379700
1307014880,10.380000
1307014880,10.400000
1307014880,10.440000
1307014880,10.450000
1307014885,10.450000
1307014899,10.379700
1307014899,10.450000
1307014899,10.450000
1307014899,10.463000
1307014899,10.471800
1307014899,10.480000
1307014899,10.490000
1307014899,10.490000
1307014899,10.490000
1307014955,10.490000
1307014963,10.490000
1307014963,10.490000
1307014963,10.499000
1307014963,10.499100
1307014963,10.499900
1307014963,10.499900
1307014969,10.450000
1307014983,10.349900
1307015012,10.450000
1307015019,10.349900
1307015040,10.430000
1307015056,10.450000
1307015056,10.450000
1307015071,10.480000
1307015074,10.480000
1307015079,10.480000
1307015089,10.480000
1307015089,10.450000
1307015089,10.450000
1307015092,10.450000
1307015097,10.450000
1307015097,10.489900
1307015097,10.499900
1307015097,10.500000
1307015097,10.500000
1307015097,10.500000
1307015097,10.500000
1307015097,10.500000
1307015097,10.500000
1307015097,10.500000
1307015103,10.500000
1307015110,10.489900
1307015111,10.489900
1307015113,10.489900
1307015120,10.500000
1307015148,10.500000
1307015150,10.489900
1307015154,10.500000
1307015154,10.500000
1307015154,10.500000
1307015154,10.500000
1307015156,10.489900
1307015154,10.500000
1307015154,10.500000
1307015154,10.500000
1307015158,10.489900
1307015160,10.489900
1307015208,10.489900
1307015276,10.489900
1307015281,10.500000
1307015320,10.430000
1307015331,10.430000
1307015351,10.430000
1307015361,10.510000
1307015375,10.510000
1307015383,10.500000
1307015403,10.420000
1307015408,10.500000
1307015410,10.500000
1307015411,10.500000
1307015411,10.520000
1307015431,10.420000
1307015455,10.420000
1307015455,10.420000
1307015459,10.520000
1307015464,10.420000
1307015494,10.519900
1307015523,10.420000
1307015525,10.420000
1307015562,10.420000
1307015562,10.400200
1307015562,10.349800
1307015562,10.301000
1307015562,10.200100
1307015562,10.200000
1307015566,10.200000
1307015590,10.150000
1307015595,10.150100
1307015595,10.150000
1307015595,10.150000
1307015595,10.120000
1307015595,10.110000
1307015595,10.100000
1307015603,10.100000
1307015607,10.100000
1307015619,10.100000
1307015628,10.100000
1307015638,10.050000
1307015665,10.200400
1307015667,10.200400
1307015769,10.210500
1307015771,10.210000
1307015781,10.210500
1307015781,10.509900
1307015781,10.510000
1307015781,10.519100
1307015788,10.519100
1307015810,10.210700
1307015825,10.519100
1307015825,10.519200
1307015825,10.519300
1307015825,10.519500
1307015825,10.519900
1307015825,10.520000
1307015825,10.520000
1307015825,10.550000
1307015825,10.550000
1307015825,10.560000
1307015825,10.570000
1307015825,10.570000
1307015839,10.570000
1307015888,10.310000
1307015913,10.373200
1307015951,10.478700
1307015951,10.478800
1307016012,10.500000
1307016051,10.480100
1307016093,10.500000
1307016104,10.480100
1307016106,10.480100
1307016127,10.500000
1307016129,10.500000
1307016143,10.500000
1307016197,10.518000
1307016204,10.500000
1307016223,10.480100
1307016235,10.373300
1307016235,10.373300
1307016238,10.373300
1307016239,10.480100
1307016243,10.500000
1307016260,10.509900
1307016267,10.509900
1307016267,10.510000
1307016267,10.517900
1307016267,10.518000
1307016267,10.520000
1307016267,10.520000
1307016267,10.550000
1307016267,10.569000
1307016267,10.569900
1307016267,10.570000
1307016277,10.500000
1307016310,10.500000
1307016314,10.569900
1307016349,10.500000
1307016358,10.500000
1307016400,10.490000
1307016400,10.490000
1307016506,10.373200
1307016506,10.373200
1307016561,10.373200
1307016595,10.350000
1307016620,10.310900
1307016623,10.310900
1307016665,10.373200
1307016709,10.400000
1307016714,10.400000
1307016844,10.373200
1307016855,10.373200
1307016864,10.400000
1307016957,10.400000
1307016960,10.400000
1307016960,10.400000
1307017135,10.450000
1307017135,10.459900
1307017269,10.460000
1307017285,10.460000
1307017370,10.475800
1307017376,10.475800
1307017376,10.373200
1307017492,10.476000
1307017519,10.476000
1307017601,10.449900
1307017601,10.450000
1307017761,10.450000
1307017763,10.450000
1307017785,10.476000
1307017807,10.476000
1307017820,10.476000
1307017872,10.400000
1307017876,10.476000
1307017876,10.381000
1307017889,10.476000
1307017979,10.470000
1307017979,10.480000
1307018025,10.400000
1307018049,10.480000
1307018051,10.480000
1307018116,10.480000
1307018116,10.489000
1307018173,10.480000
1307018188,10.480000
1307018201,10.480000
1307018202,10.480000
1307018261,10.489000
1307018266,10.489000
1307018279,10.489000
1307018310,10.489800
1307018322,10.489900
1307018337,10.490000
1307018337,10.490000
1307018350,10.489900
1307018352,10.490000
1307018355,10.490000
1307018387,10.490000
1307018407,10.490000
1307018457,10.500000
1307018457,10.500000
1307018457,10.500000
1307018457,10.500000
1307018560,10.500000
1307018568,10.490000
1307018569,10.500000
1307018576,10.490000
1307018633,10.500000
1307018633,10.500000
1307018633,10.500000
1307018686,10.510000
1307018706,10.569900
1307018751,10.510000
1307018766,10.540000
1307018766,10.510000
1307018799,10.500000
1307018813,10.569900
1307018813,10.569900
1307018819,10.500000
1307018846,10.561000
1307018868,10.550000
1307018891,10.550000
1307018918,10.550000
1307018961,10.550000
1307018967,10.550000
1307018967,10.550000
1307019004,10.550000
1307019015,10.513000
1307019019,10.550000
1307019021,10.550000
1307019056,10.560000
1307019071,10.560000
1307019091,10.560000
1307019103,10.561000
1307019107,10.560000
1307019107,10.550000
1307019107,10.513000
1307019107,10.500000
1307019107,10.500000
1307019111,10.561000
1307019133,10.500000
1307019155,10.561000
1307019187,10.569000
1307019231,10.569000
1307019231,10.500000
1307019252,10.569900
1307019291,10.550000
1307019291,10.564400
1307019420,10.500100
1307019458,10.564400
1307019460,10.500100
1307019472,10.500100
1307019485,10.500100
1307019502,10.500000
1307019502,10.500000
1307019528,10.500100
1307019533,10.500000
1307019546,10.500000
1307019556,10.500000
1307019556,10.500000
1307019586,10.500100
1307019598,10.500100
1307019610,10.500100
1307019610,10.500000
1307019644,10.500000
1307019737,10.500100
1307019871,10.500000
1307019878,10.500000
1307019886,10.550000
1307019895,10.550000
1307019912,10.500000
1307019940,10.500000
1307019992,10.560000
1307020026,10.560000
1307020046,10.564400
1307020082,10.564400
1307020087,10.560000
1307020096,10.560000
1307020111,10.550000
1307020134,10.550000
1307020183,10.540000
1307020202,10.501000
1307020223,10.500000
1307020223,10.500000
1307020250,10.490000
1307020250,10.480000
1307020253,10.500000
1307020253,10.480000
1307020253,10.400000
1307020253,10.373300
1307020265,10.495000
1307020266,10.500000
1307020270,10.495000
1307020286,10.495000
1307020318,10.495000
1307020326,10.495000
1307020330,10.495000
1307020347,10.500000
1307020349,10.500000
1307020383,10.495000
1307020387,10.495000
1307020389,10.495000
1307020397,10.549900
1307020397,10.550000
1307020432,10.495000
1307020443,10.495000
1307020455,10.495000
1307020481,10.450000
1307020531,10.450000
1307020585,10.450000
1307020590,10.450000
1307020666,10.450000
1307020735,10.401000
1307020754,10.401000
1307020785,10.401000
1307020806,10.450000
1307020820,10.450000
1307020820,10.401000
1307020838,10.400000
1307020851,10.400000
1307020851,10.400000
1307020854,10.400000
1307020856,10.400000
1307020861,10.401000
1307020905,10.400000
1307020933,10.490000
1307020933,10.490000
1307020980,10.489900
1307020984,10.490000
1307020984,10.495000
1307020984,10.500000
1307020984,10.500000
1307020995,10.500000
1307021014,10.500000
1307021023,10.510000
1307021215,10.500000
1307021241,10.500000
1307021349,10.490000
1307021366,10.401000
1307021376,10.401000
1307021379,10.401000
1307021413,10.401000
1307021429,10.401000
1307021459,10.401000
1307021474,10.401000
1307021477,10.400000
1307021487,10.401000
1307021487,10.402000
1307021520,10.402000
1307021520,10.400000
1307021520,10.400000
1307021520,10.400000
1307021520,10.373400
1307021520,10.350000
1307021520,10.310700
1307021520,10.310700
1307021520,10.310600
1307021520,10.301000
1307021572,10.400000
1307021588,10.490000
1307021615,10.364800
1307021627,10.364800
1307021628,10.364800
1307021630,10.364800
1307021632,10.301100
1307021638,10.301100
1307021649,10.301000
1307021689,10.301100
1307021723,10.303700
1307021723,10.301100
1307021747,10.301100
1307021758,10.301100
1307021761,10.301100
1307021787,10.301100
1307021803,10.301100
1307021804,10.301000
1307021821,10.301000
1307021821,10.300000
1307021821,10.235000
1307021823,10.301100
1307021832,10.301100
1307021837,10.301100
1307021843,10.301100
1307021843,10.301100
1307021936,10.499900
1307021981,10.400000
1307021981,10.499900
1307022085,10.488000
1307022111,10.490000
1307022112,10.495000
1307022122,10.490000
1307022123,10.495000
1307022151,10.490000
1307022188,10.490000
1307022190,10.490000
1307022236,10.311200
1307022244,10.495000
1307022244,10.499900
1307022244,10.500000
1307022267,10.311300
1307022284,10.311300
1307022284,10.311300
1307022300,10.499900
1307022305,10.499900
1307022330,10.499900
1307022341,10.500000
1307022354,10.499900
1307022365,10.499900
1307022386,10.499900
1307022411,10.500000
1307022453,10.499900
1307022456,10.499900
1307022516,10.311900
1307022543,10.311600
1307022654,10.450000
1307022710,10.450000
1307022710,10.450000
1307022710,10.480000
1307022710,10.489900
1307022710,10.490000
1307022710,10.499900
1307022710,10.499900
1307022801,10.450000
1307022804,10.450000
1307022809,10.460000
1307022827,10.460000
1307022837,10.499600
1307022853,10.499600
1307022859,10.499600
1307022866,10.499900
1307022866,10.499900
1307022870,10.500000
1307022884,10.500000
1307022893,10.499900
1307022916,10.499600
1307022977,10.499600
1307022979,10.490000
1307023002,10.499900
1307023002,10.499900
1307023025,10.499900
1307023063,10.460000
1307023067,10.450000
1307023068,10.450000
1307023116,10.439000
1307023116,10.440000
1307023151,10.349800
1307023157,10.349800
1307023157,10.349800
1307023175,10.349800
1307023190,10.440000
1307023212,10.330400
1307023214,10.330200
1307023229,10.330100
1307023229,10.330000
1307023229,10.311600
1307023229,10.311500
1307023229,10.301000
1307023229,10.300000
1307023229,10.300000
1307023229,10.250100
1307023229,10.250000
1307023229,10.220200
1307023229,10.220000
1307023229,10.220000
1307023229,10.210000
1307023229,10.201000
1307023229,10.200000
1307023229,10.200000
1307023229,10.200000
1307023229,10.200000
1307023229,10.160000
1307023229,10.160000
1307023229,10.155000
1307023229,10.150000
1307023244,10.143500
1307023244,10.140500
1307023244,10.125000
1307023229,10.143500
1307023229,10.140500
1307023229,10.125000
1307023229,10.125000
1307023229,10.124000
1307023229,10.123000
1307023229,10.122000
1307023229,10.121000
1307023229,10.120000
1307023229,10.120000
1307023229,10.119900
1307023229,10.118000
1307023229,10.110000
1307023229,10.110000
1307023229,10.110000
1307023229,10.101000
1307023229,10.100000
1307023229,10.070100
1307023229,10.070000
1307023229,10.050000
1307023229,10.020000
1307023229,10.010000
1307023229,10.010000
1307023278,10.330000
1307023289,10.010000
1307023289,10.010000
1307023289,10.010000
1307023289,10.001500
1307023289,10.000000
1307023289,10.000000
1307023289,10.000000
1307023289,10.000000
1307023289,10.000000
1307023289,10.000000
1307023289,10.000000
1307023289,10.000000
1307023289,10.000000
1307023289,10.000000
1307023289,10.000000
1307023289,10.000000
1307023289,10.000000
1307023289,10.000000
1307023289,10.000000
1307023289,10.000000
1307023311,10.000000
1307023321,9.950100
1307023323,9.999900
1307023326,9.999900
1307023326,10.000000
1307023360,10.000000
1307023367,10.000000
1307023461,10.200000
1307023510,10.300000
1307023510,10.300100
1307023510,10.300100
1307023545,10.329900
1307023545,10.330000
1307023545,10.330100
1307023560,10.329900
1307023560,10.300100
1307023580,10.300100
1307023609,10.398800
1307023609,10.400000
1307023616,10.300100
1307023630,10.400000
1307023652,10.389900
1307023699,10.350000
1307023699,10.389500
1307023699,10.399900
1307023699,10.400000
1307023730,10.395000
1307023731,10.395000
1307023942,10.380000
1307023947,10.300100
1307024017,10.300100
1307024104,10.300100
1307024104,10.300000
1307024104,10.200800
1307024104,10.200000
1307024104,10.150000
1307024104,10.150000
1307024104,10.110000
1307024104,10.100000
1307024104,10.050000
1307024104,10.030000
1307024104,10.020100
1307024104,10.010000
1307024104,10.000000
1307024136,10.000000
1307024147,10.000000
1307024152,10.000000
1307024155,10.000000
1307024160,10.000000
1307024169,10.000000
1307024170,9.990000
1307024178,9.999900
1307024178,10.000000
1307024191,9.999900
1307024206,9.999900
1307024235,10.000000
1307024236,10.000000
1307024296,10.000000
1307024297,10.000000
1307024316,9.999910
1307024318,9.999890
1307024318,10.000000
1307024363,9.999890
1307024382,9.999890
1307024427,9.999890
1307024429,9.999890
1307024448,10.000000
1307024449,10.000000
1307024450,9.999910
1307024467,10.000000
1307024471,10.000000
1307024498,10.000000
1307024521,10.000000
1307024523,10.000000
1307024526,10.000000
1307024529,10.000000
1307024564,10.000000
1307024574,10.000000
1307024630,10.199800
1307024630,10.200000
1307024634,10.200000
1307024644,10.200000
1307024664,10.299700
1307024665,10.299700
1307024727,10.298400
1307024849,10.297300
1307024873,10.020000
1307024905,10.020000
1307024905,10.010300
1307024962,10.199000
1307025021,10.100000
1307025102,10.100000
1307025320,10.130000
1307025342,10.100000
1307025353,10.011000
1307025418,10.050200
1307025538,10.070100
1307025577,10.199000
1307025586,10.199000
1307025685,10.199000
1307025697,10.199000
1307025750,10.198000
1307025776,10.120000
1307025776,10.080000
1307025776,10.070100
1307025776,10.060100
1307025776,10.060000
1307025783,10.180000
1307025794,10.180000
1307025794,10.180000
1307025835,10.100000
1307025846,10.061000
1307025846,10.061000
1307025867,10.060000
1307025868,10.061000
1307025870,10.061100
1307025881,10.061100
1307025881,10.060000
1307025894,10.060000
1307025909,10.059000
1307025929,10.059000
1307025948,10.060000
1307025965,10.061100
1307025989,10.061100
1307025989,10.100000
1307026031,10.180000
1307026078,10.200000
1307026114,10.200000
1307026144,10.200000
1307026168,10.150000
1307026168,10.100100
1307026191,10.100100
1307026213,10.150000
1307026220,10.150000
1307026273,10.200000
1307026285,10.150000
1307026288,10.150000
1307026341,10.180000
1307026451,10.110000
1307026728,10.110000
1307026761,10.110000
1307026914,10.180000
1307027039,10.200000
1307027060,10.200000
1307027162,10.200000
1307027162,10.200000
1307027251,10.200000
1307027301,10.200000
1307027301,10.200000
1307027369,10.200000
1307027383,10.210000
1307027515,10.210000
1307027721,10.249000
1307027726,10.210100
1307027726,10.210000
1307027736,10.210000
1307027736,10.210000
1307027747,10.210000
1307027755,10.210000
1307027781,10.230000
1307027818,10.230000
1307027850,10.230000
1307027860,10.230000
1307027878,10.249000
1307027895,10.250000
1307027922,10.250000
1307027981,10.250000
1307028014,10.210000
1307028080,10.210000
1307028081,10.250000
1307028081,10.250000
1307028231,10.250000
1307028248,10.279900
1307028262,10.287500
1307028264,10.287900
1307028264,10.279900
1307028264,10.220000
1307028288,10.220000
1307028425,10.220000
1307028483,10.220000
1307028483,10.296900
1307028533,10.297300
1307028571,10.299300
1307028581,10.299400
1307028592,10.299900
1307028607,10.299900
1307028624,10.299900
1307028633,10.299900
1307028644,10.299900
1307028644,10.300000
1307028682,10.393000
1307028745,10.393000
1307028745,10.393000
1307028750,10.393000
1307028767,10.399900
1307028773,10.399900
1307028778,10.399900
1307028809,10.400000
1307028809,10.400000
1307028809,10.400000
1307028809,10.400000
1307028890,10.399900
1307028906,10.399900
1307028906,10.400000
1307028933,10.410000
1307028933,10.410000
1307028944,10.440000
1307028960,10.450000
1307028960,10.450000
1307028960,10.450000
1307028960,10.450000
1307028983,10.450000
1307029016,10.450100
1307029053,10.450100
1307029053,10.450100
1307029067,10.450100
1307029073,10.450100
1307029079,10.450100
1307029143,10.450100
1307029162,10.450100
1307029175,10.450100
1307029175,10.401000
1307029175,10.310100
1307029175,10.310000
1307029175,10.300400
1307029175,10.300100
1307029175,10.300000
1307029175,10.300000
1307029185,10.300000
1307029204,10.300000
1307029206,10.300000
1307029207,10.300000
1307029241,10.300000
1307029285,10.300000
1307029303,10.300000
1307029359,10.300000
1307029521,10.300000
1307029546,10.300000
1307029568,10.201800
1307029570,10.201700
1307029577,10.201700
1307029578,10.201700
1307029584,10.201700
1307029584,10.201800
1307029586,10.201600
1307029588,10.201800
1307029594,10.201900
1307029638,10.201900
1307029652,10.300000
1307029804,10.300000
1307029804,10.300000
1307029845,10.300000
1307029972,10.300000
1307030175,10.260100
1307030258,10.260000
1307030316,10.299000
1307030598,10.299000
1307030638,10.260000
1307030751,10.260000
1307030756,10.250000
1307030761,10.210000
1307030763,10.210000
1307030769,10.202000
1307030775,10.202000
1307030777,10.201900
1307030782,10.200200
1307030789,10.200100
1307030789,10.200100
1307030809,10.200000
1307030809,10.200000
1307030809,10.200000
1307030818,10.190000
1307030818,10.185000
1307030818,10.180000
1307030859,10.190000
1307030868,10.190000
1307030949,10.180000
1307031039,10.189900
1307031043,10.180000
1307031049,10.190000
1307031062,10.180000
1307031068,10.180000
1307031096,10.200000
1307031122,10.199900
1307031145,10.190000
1307031184,10.200000
1307031194,10.190000
1307031209,10.180000
1307031217,10.170000
1307031225,10.180000
1307031331,10.170000
1307031346,10.170000
1307031435,10.160200
1307031435,10.160000
1307031453,10.160000
1307031453,10.150000
1307031547,10.200000
1307031601,10.200000
1307031604,10.250000
1307031630,10.299000
1307031660,10.299000
1307031690,10.250000
1307031690,10.200300
1307031695,10.200000
1307031753,10.200300
1307032031,10.299000
1307032141,10.200300
1307032194,10.299000
1307032251,10.200300
1307032251,10.200300
1307032251,10.200300
1307032263,10.299000
1307032263,10.300000
1307032276,10.300000
1307032299,10.300000
1307032358,10.200300
1307032358,10.200000
1307032358,10.200000
1307032416,10.299900
1307032416,10.300000
1307032416,10.300000
1307032435,10.300000
1307032462,10.300000
1307032706,10.300000
1307033030,10.300000
1307033260,10.300000
1307033325,10.300000
1307033659,10.210000
1307033664,10.210000
1307033711,10.300000
1307033711,10.300000
1307033758,10.300000
1307033792,10.300000
1307033881,10.215000
1307033889,10.300000
1307033889,10.300000
1307033889,10.317600
1307033889,10.350000
1307033889,10.350000
1307033889,10.384800
1307033889,10.386100
1307033889,10.390000
1307033889,10.399500
1307033889,10.399800
1307033889,10.400000
1307033889,10.400000
1307033889,10.400000
1307033889,10.400000
1307033889,10.410000
1307033889,10.439900
1307033889,10.440000
1307033889,10.450000
1307033889,10.450000
1307033889,10.450000
1307033889,10.460000
1307033889,10.460000
1307033889,10.470000
1307033889,10.470000
1307033889,10.475000
1307033889,10.475100
1307033889,10.475200
1307033889,10.475300
1307033889,10.475400
1307033889,10.475500
1307034101,10.384600
1307034175,10.384600
1307034190,10.384600
1307034206,10.475400
1307034208,10.475400
1307034384,10.377000
1307034386,10.377000
1307034399,10.230000
1307034450,10.384500
1307034450,10.384500
1307034535,10.384500
1307034674,10.384300
1307034716,10.384300
1307034745,10.341300
1307034780,10.241300
1307034782,10.241300
1307034827,10.341300
1307034827,10.230500
1307034827,10.230500
1307034939,10.350000
1307035076,10.350000
1307035118,10.341300
1307035144,10.341300
1307035190,10.350000
1307035244,10.350000
1307035362,10.341300
1307035362,10.279200
1307035362,10.279100
1307035362,10.279000
1307035362,10.242400
1307035362,10.230000
1307035362,10.216000
1307035362,10.216000
1307035362,10.215000
1307035362,10.210000
1307035362,10.201000
1307035412,10.279200
1307035464,10.279200
1307035558,10.279200
1307035621,10.201000
1307035646,10.250000
1307035660,10.250000
1307035736,10.205000
1307035787,10.210600
1307035800,10.300000
1307035800,10.300000
1307035816,10.210600
1307035837,10.210600
1307035837,10.300000
1307035890,10.205000
1307036051,10.300000
1307036157,10.205000
1307036157,10.205000
1307036157,10.201000
1307036157,10.200000
1307036231,10.200000
1307036298,10.200000
1307036299,10.200000
1307036407,10.200000
1307036410,10.300000
1307036514,10.200000
1307036514,10.200000
1307036514,10.200000
1307036514,10.200000
1307036514,10.200000
1307036514,10.190000
1307036514,10.180000
1307036514,10.170000
1307036514,10.170000
1307036514,10.170000
1307036514,10.150000
1307036514,10.141300
1307036514,10.140000
1307036514,10.130000
1307036514,10.130000
1307036514,10.120100
1307036514,10.120000
1307036514,10.120000
1307036514,10.119900
1307036615,10.200000
1307036683,10.200000
1307036699,10.299700
1307036714,10.200000
1307036714,10.200000
1307036714,10.200000
1307036733,10.200000
1307036733,10.300000
1307036758,10.299900
1307036777,10.300000
1307036819,10.300000
1307036840,10.300000
1307036847,10.200000
1307036847,10.200000
1307036884,10.200000
1307037014,10.119900
1307037014,10.119900
1307037019,10.190000
1307037027,10.200000
1307037027,10.119900
1307037066,10.119900
1307037079,10.119900
1307037079,10.119500
1307037085,10.289700
1307037433,10.210000
1307037488,10.120000
1307037514,10.120000
1307037595,10.120000
1307037596,10.120000
1307037695,10.150000
1307037747,10.150000
1307037847,10.120000
1307037847,10.119500
1307037847,10.119500
1307037847,10.110000
1307037881,10.210000
1307037881,10.210000
1307037899,10.210000
1307037923,10.210000
1307037963,10.110000
1307038009,10.250000
1307038009,10.250000
1307038009,10.250000
1307038009,10.289500
1307038018,10.110000
1307038060,10.250000
1307038130,10.110000
1307038130,10.110000
1307038136,10.110000
1307038195,10.110000
1307038195,10.110000
1307038233,10.101000
1307038250,10.220000
1307038251,10.220000
1307038282,10.239900
1307038304,10.239900
1307038341,10.239900
1307038341,10.239900
1307038431,10.239900
1307038499,10.239900
1307038513,10.239900
1307038553,10.239900
1307038567,10.239900
1307038637,10.239900
1307038646,10.239900
1307038672,10.240000
1307038744,10.239900
1307038823,10.200000
1307038835,10.200000
1307038938,10.239900
1307039099,10.239900
1307039099,10.239900
1307039108,10.239900
1307039117,10.239900
1307039152,10.240000
1307039156,10.239900
1307039196,10.239900
1307039274,10.239000
1307039275,10.239900
1307039275,10.240000
1307039355,10.239900
1307039404,10.239000
1307039541,10.210000
1307039675,10.240000
1307039719,10.210000
1307039786,10.210000
1307039792,10.210000
1307039794,10.210000
1307040067,10.240000
1307040086,10.210000
1307040133,10.210000
1307040143,10.240000
1307040143,10.240000
1307040143,10.240000
1307040146,10.210000
1307040151,10.210000
1307040179,10.210000
1307040185,10.210000
1307040189,10.210000
1307040196,10.210000
1307040204,10.210000
1307040211,10.210000
1307040221,10.210000
1307040229,10.210000
1307040284,10.210000
1307040291,10.210000
1307040324,10.210000
1307040353,10.210000
1307040396,10.210000
1307040421,10.210000
1307040429,10.210000
1307040499,10.210000
1307040520,10.240000
1307040546,10.210000
1307040557,10.210000
1307040664,10.210000
1307040672,10.240000
1307040674,10.210000
1307040686,10.210000
1307040692,10.210000
1307040699,10.210000
1307040713,10.210000
1307040738,10.240000
1307040972,10.210000
1307040972,10.210000
1307040985,10.210000
1307041018,10.240000
1307041056,10.240000
1307041056,10.240000
1307041087,10.240000
1307041108,10.210000
1307041211,10.210000
1307041221,10.240000
1307041309,10.230000
1307041433,10.144000
1307041444,10.130000
1307041468,10.130000
1307041468,10.130000
1307041650,10.150000
1307041676,10.130000
1307041683,10.130000
1307041697,10.150000
1307041735,10.150000
1307041743,10.239000
1307041743,10.239000
1307041773,10.240000
1307041785,10.150100
1307041843,10.160000
1307041873,10.150100
1307042012,10.240000
1307042211,10.240000
1307042238,10.240000
1307042297,10.240000
1307042297,10.240000
1307042329,10.250000
1307042329,10.250000
1307042347,10.289300
1307042351,10.289300
1307042375,10.289600
1307042417,10.289600
1307042417,10.289800
1307042421,10.300000
1307042421,10.300000
1307042421,10.300000
1307042429,10.300000
1307042429,10.300000
1307042429,10.300000
1307042429,10.300000
1307042429,10.300000
1307042474,10.320000
1307042537,10.300000
1307042616,10.300000
1307042616,10.320000
1307042623,10.320000
1307042687,10.320000
1307042687,10.300000
1307042687,10.300000
1307042687,10.289300
1307042719,10.150500
1307042719,10.150000
1307042719,10.150000
1307042719,10.130000
1307042719,10.120000
1307042729,10.120000
1307042752,10.120000
1307042787,10.110000
1307042789,10.120000
1307042792,10.120000
1307042807,10.200000
1307042905,10.200000
1307043047,10.230000
1307043051,10.230000
1307043076,10.200000
1307043077,10.170000
1307043077,10.170000
1307043164,10.170000
1307043225,10.170000
1307043227,10.160000
1307043227,10.150000
1307043275,10.150000
1307043327,10.160000
1307043350,10.160000
1307043350,10.150000
1307043371,10.170000
1307043374,10.170000
1307043389,10.200000
1307043389,10.200000
1307043389,10.200000
1307043423,10.250000
1307043449,10.300000
1307043452,10.300000
1307043489,10.349900
1307043502,10.349900
1307043510,10.350000
1307043510,10.350000
1307043602,10.300000
1307043618,10.300000
1307043644,10.300000
1307043673,10.300000
1307043951,10.150000
1307044029,10.250000
1307044107,10.160100
1307044114,10.160100
1307044114,10.151000
1307044168,10.151100
1307044168,10.151000
1307044168,10.150000
1307044168,10.150000
1307044168,10.150000
1307044168,10.150000
1307044173,10.150000
1307044208,10.140000
1307044214,10.140000
1307044223,10.150000
1307044237,10.150000
1307044239,10.150000
1307044272,10.150000
1307044321,10.140100
1307044416,10.140200
1307044458,10.150000
1307044470,10.160000
1307044476,10.160100
1307044480,10.220000
1307044484,10.299900
1307044580,10.220100
1307044624,10.220000
1307044628,10.220000
1307044675,10.250000
1307044685,10.250000
1307044716,10.250000
1307044755,10.220100
1307044790,10.270000
1307045145,10.160000
1307045186,10.250000
1307045186,10.250000
1307045332,10.250000
1307045332,10.250000
1307045337,10.250000
1307045393,10.200100
1307045494,10.160000
1307045512,10.150000
1307045592,10.200000
1307045682,10.150000
1307045710,10.200000
1307045728,10.150000
1307045911,10.250000
1307045911,10.250000
1307046047,10.250000
1307046048,10.270000
1307046048,10.310000
1307046048,10.349900
1307046048,10.350000
1307046048,10.384300
1307046048,10.390000
1307046048,10.400000
1307046048,10.400000
1307046048,10.400000
1307046048,10.400000
1307046048,10.400000
1307046150,10.400000
1307046150,10.400000
1307046150,10.400000
1307046150,10.400000
1307046150,10.400000
1307046225,10.400000
1307046285,10.400000
1307046296,10.400000
1307046301,10.400000
1307046325,10.420000
1307046325,10.430000
1307046327,10.430000
1307046330,10.430000
1307046349,10.430000
1307046474,10.430000
1307046501,10.430000
1307046583,10.430000
1307046593,10.430000
1307046593,10.430000
1307046633,10.429800
1307046659,10.429900
1307046680,10.430000
1307046691,10.429900
1307046746,10.430000
1307046771,10.430000
1307046785,10.430000
1307046823,10.400000
1307046873,10.400000
1307046947,10.400000
1307047041,10.400000
1307047088,10.400000
1307047130,10.400000
1307047314,10.400000
1307047314,10.400000
1307047333,10.250100
1307047347,10.449800
1307047347,10.449800
1307047347,10.449800
1307047347,10.449900
1307047347,10.450000
1307047362,10.250300
1307047417,10.425000
1307047460,10.449900
1307047482,10.449900
1307047483,10.449900
1307047484,10.255600
1307047500,10.449900
1307047500,10.450000
1307047519,10.450000
1307047552,10.450000
1307047564,10.450000
1307047578,10.450000
1307047609,10.450000
1307047620,10.450000
1307047654,10.450000
1307047759,10.260900
1307047797,10.260900
1307047913,10.450000
1307047913,10.450000
1307047923,10.450000
1307047923,10.400000
1307048058,10.261500
1307048089,10.261500
1307048306,10.261700
1307048454,10.360000
1307048454,10.399900
1307048580,10.300000
1307048638,10.261500
1307048646,10.260900
1307048665,10.255600
1307048671,10.255600
1307048693,10.255600
1307048723,10.255700
1307048728,10.255700
1307048732,10.255700
1307048735,10.255700
1307048795,10.255600
1307048825,10.255700
1307048893,10.270000
1307048945,10.270000
1307048971,10.290000
1307049102,10.300000
1307049134,10.299900
1307049378,10.255600
1307049378,10.250300
1307049378,10.250100
1307049378,10.250000
1307049410,10.250000
1307049417,10.255600
1307049417,10.255600
1307049417,10.255600
1307049508,10.299900
1307049543,10.299900
1307049547,10.299900
1307049726,10.300000
1307049728,10.299900
1307049795,10.299900
1307049816,10.255600
1307049829,10.250000
1307049883,10.255600
1307049883,10.300000
1307050007,10.300000
1307050036,10.300000
1307050062,10.310000
1307050106,10.310000
1307050121,10.390000
1307050233,10.400000
1307050237,10.400000
1307050251,10.400000
1307050253,10.400000
1307050275,10.400000
1307050296,10.400000
1307050312,10.400000
1307050346,10.400000
1307050351,10.390000
1307050359,10.400000
1307050383,10.400000
1307050393,10.400000
1307050398,10.390000
1307050431,10.380000
1307050458,10.370000
1307050467,10.370000
1307050478,10.370000
1307050478,10.400000
1307050496,10.350000
1307050575,10.370000
1307050575,10.350000
1307050589,10.350000
1307050641,10.330000
1307050671,10.300000
1307050718,10.290000
1307050741,10.290000
1307050762,10.277000
1307050783,10.260400
1307051003,10.277000
1307051130,10.330000
1307051156,10.277000
1307051156,10.260200
1307051185,10.390000
1307051206,10.400000
1307051206,10.400000
1307051206,10.400000
1307051206,10.400000
1307051206,10.400000
1307051213,10.400000
1307051230,10.400000
1307051275,10.420000
1307051290,10.420000
1307051301,10.440000
1307051301,10.447900
1307051301,10.448000
1307051301,10.449600
1307051301,10.449800
1307051301,10.449900
1307051301,10.450000
1307051301,10.450000
1307051301,10.469300
1307051301,10.469300
1307051301,10.469700
1307051301,10.469800
1307051301,10.469900
1307051301,10.469900
1307051301,10.475500
1307051301,10.475500
1307051301,10.475600
1307051301,10.475700
1307051301,10.475800
1307051301,10.475900
1307051301,10.479000
1307051301,10.480000
1307051301,10.489900
1307051301,10.489900
1307051301,10.490000
1307051301,10.490000
1307051437,10.490000
1307051444,10.490000
1307051451,10.469300
1307051498,10.313000
1307051498,10.313000
1307051507,10.313000
1307051509,10.313000
1307051509,10.419700
1307051509,10.447800
1307051572,10.490000
1307051620,10.490000
1307051652,10.300000
1307051896,10.478700
1307051941,10.320100
1307051955,10.320100
1307052475,10.350000
1307052487,10.350000
1307052562,10.477600
1307052583,10.477600
1307052676,10.477600
1307052747,10.321100
1307052894,10.321300
1307052894,10.321200
1307052997,10.476200
1307053000,10.477300
1307053039,10.477300
1307053124,10.469900
1307053128,10.321300
1307053161,10.321200
1307053161,10.321200
1307053192,10.321200
1307053209,10.321200
1307053209,10.430000
1307053209,10.469900
1307053209,10.470000
1307053209,10.477400
1307053209,10.478700
1307053209,10.490000
1307053209,10.490000
1307053209,10.499000
1307053209,10.499000
1307053209,10.499900
1307053209,10.500000
1307053209,10.500000
1307053209,10.500000
1307053209,10.500000
1307053209,10.500000
1307053209,10.500000
1307053209,10.500000
1307053209,10.500000
1307053209,10.500000
1307053209,10.500000
1307053209,10.500000
1307053209,10.500000
1307053209,10.500000
1307053209,10.500000
1307053209,10.500000
1307053209,10.500000
1307053209,10.510000
1307053209,10.515000
1307053209,10.530000
1307053209,10.540000
1307053209,10.540000
1307053209,10.541300
1307053209,10.549000
1307053209,10.549900
1307053209,10.550000
1307053209,10.550000
1307053209,10.550000
1307053209,10.550000
1307053209,10.550000
1307053209,10.550000
1307053209,10.550000
1307053209,10.568200
1307053209,10.568200
1307053209,10.570000
1307053253,10.321100
1307053253,10.321100
1307053275,10.475000
1307053285,10.475000
1307053285,10.475000
1307053285,10.490000
1307053287,10.500000
1307053336,10.570000
1307053379,10.570000
1307053379,10.577000
1307053489,10.530000
1307053511,10.520000
1307053511,10.510000
1307053524,10.576900
1307053614,10.550000
1307053630,10.550000
1307053630,10.510000
1307053683,10.510000
1307053777,10.570000
1307053883,10.570000
1307054019,10.570000
1307054050,10.576900
1307054166,10.576900
1307054166,10.577000
1307054306,10.570000
1307054327,10.576900
1307054348,10.570000
1307054360,10.576900
1307054400,10.577000
1307054469,10.577000
1307054475,10.577000
1307054542,10.577000
1307054558,10.577000
1307054613,10.570000
1307054637,10.577000
1307054746,10.570000
1307054748,10.570000
1307054764,10.577000
1307054769,10.570000
1307054806,10.570000
1307054909,10.570000
1307054909,10.570000
1307054909,10.510000
1307054990,10.576000
1307054990,10.577000
1307055003,10.510000
1307055057,10.577000
1307055073,10.577000
1307055073,10.568000
1307055089,10.580000
1307055089,10.589900
1307055091,10.589900
1307055188,10.568000
1307055273,10.568000
1307055345,10.510000
1307055363,10.568000
1307055397,10.510000
1307055408,10.500000
1307055411,10.510000
1307055416,10.550000
1307055428,10.568000
1307055445,10.589900
1307055470,10.568000
1307055492,10.589900
1307055492,10.599900
1307055515,10.599900
1307055568,10.599900
1307055593,10.599900
1307055593,10.600000
1307055593,10.600000
1307055593,10.600000
1307055593,10.600000
1307055593,10.600000
1307055593,10.600000
1307055593,10.600000
1307055593,10.600000
1307055593,10.605000
1307055625,10.589900
1307055625,10.568000
1307055677,10.605000
1307055699,10.595000
1307055709,10.590000
1307055714,10.580000
1307055717,10.580000
1307055720,10.568000
1307055720,10.568000
1307055728,10.550000
1307055807,10.586000
1307055831,10.550000
1307055841,10.586000
1307055884,10.605000
1307055904,10.605000
1307055953,10.600000
1307055959,10.605000
1307055998,10.600000
1307056005,10.605000
1307056023,10.605000
1307056037,10.600000
1307056040,10.605000
1307056122,10.610000
1307056172,10.610000
1307056172,10.610000
1307056256,10.620000
1307056278,10.620000
1307056279,10.620000
1307056288,10.620000
1307056289,10.620000
1307056298,10.620000
1307056324,10.620000
1307056347,10.620100
1307056352,10.620100
1307056352,10.630000
1307056402,10.641300
1307056402,10.650000
1307056402,10.650000
1307056402,10.660000
1307056402,10.670000
1307056423,10.670000
1307056430,10.670000
1307056432,10.670000
1307056432,10.680000
1307056453,10.684500
1307056463,10.684500
1307056484,10.684500
1307056488,10.684500
1307056490,10.684500
1307056506,10.680000
1307056521,10.680000
1307056528,10.680000
1307056535,10.684500
1307056536,10.684500
1307056597,10.630100
1307056607,10.689900
1307056724,10.680000
1307056724,10.689900
1307056776,10.689900
1307056826,10.689900
1307056890,10.670000
1307056896,10.689900
1307056902,10.689900
1307056908,10.689900
1307056914,10.689900
1307056929,10.689900
1307056931,10.689900
1307056945,10.689900
1307056945,10.690000
1307056958,10.689900
1307056976,10.679000
1307056984,10.679000
1307057025,10.679000
1307057026,10.650000
1307057027,10.679000
1307057087,10.679000
1307057099,10.679000
1307057136,10.635000
1307057136,10.635000
1307057212,10.690000
1307057214,10.690000
1307057308,10.630000
1307057308,10.630000
1307057329,10.620000
1307057351,10.600000
1307057351,10.600000
1307057377,10.689900
1307057409,10.699000
1307057414,10.690000
1307057443,10.690000
1307057445,10.690000
1307057478,10.699000
1307057512,10.699000
1307057512,10.690000
1307057527,10.699900
1307057532,10.699900
1307057548,10.690000
1307057607,10.670000
1307057665,10.600100
1307057673,10.600100
1307057673,10.600000
1307057673,10.600000
1307057675,10.600000
1307057682,10.590000
1307057687,10.590000
1307057702,10.590000
1307057770,10.580000
1307057778,10.580000
1307057778,10.590000
1307057785,10.590000
1307057803,10.590000
1307057825,10.590000
1307057844,10.590000
1307057869,10.590000
1307057881,10.590000
1307057893,10.600100
1307057893,10.689900
1307057893,10.690000
1307057893,10.699700
1307057893,10.699900
1307057893,10.699900
1307057893,10.700000
1307057893,10.700000
1307057893,10.700000
1307057893,10.700000
1307057893,10.700000
1307057893,10.710000
1307057893,10.720000
1307057893,10.720000
1307057903,10.570000
1307057893,10.730000
1307057903,10.550000
1307057893,10.741300
1307057893,10.749000
1307057893,10.750000
1307057893,10.750000
1307057893,10.750000
1307057893,10.750000
1307057893,10.760000
1307057893,10.770000
1307057893,10.790000
1307057893,10.799000
1307057893,10.799800
1307057893,10.799900
1307057893,10.800000
1307057893,10.800000
1307057893,10.800000
1307057893,10.800000
1307057913,10.800000
1307057934,10.550100
1307057999,10.699900
1307057999,10.720000
1307057999,10.799900
1307057999,10.800000
1307058047,10.800000
1307058060,10.600200
1307058060,10.600200
1307058061,10.600100
1307058060,10.600100
1307058060,10.600000
1307058067,10.799900
1307058094,10.750000
1307058094,10.779900
1307058120,10.779900
1307058159,10.779900
1307058180,10.779900
1307058212,10.779900
1307058217,10.779900
1307058261,10.779900
1307058294,10.740000
1307058294,10.740000
1307058294,10.740000
1307058294,10.740000
1307058294,10.730000
1307058304,10.779900
1307058320,10.779900
1307058320,10.779900
1307058395,10.779900
1307058569,10.779900
1307058570,10.799900
1307058599,10.779900
1307058604,10.779900
1307058604,10.799900
1307058604,10.800000
1307058604,10.800000
1307058604,10.800000
1307058604,10.800000
1307058604,10.820000
1307058604,10.820000
1307058604,10.840000
1307058604,10.850000
1307058604,10.850000
1307058604,10.860000
1307058604,10.865400
1307058604,10.880000
1307058604,10.888000
1307058623,10.888000
1307058635,10.799800
1307058644,10.888000
1307058655,10.799800
1307058754,10.799900
1307058754,10.799800
1307058776,10.887900
1307058776,10.888000
1307058828,10.810000
1307058861,10.887900
1307058861,10.888000
1307058891,10.851500
1307058892,10.799800
1307058945,10.799600
1307058950,10.750000
1307058950,10.730000
1307058950,10.710000
1307058950,10.705000
1307058950,10.700000
1307058961,10.650000
1307058982,10.650000
1307059092,10.600200
1307059092,10.600200
1307059118,10.600200
1307059128,10.600200
1307059148,10.600000
1307059173,10.600200
1307059173,10.600000
1307059173,10.600000
1307059173,10.600000
1307059173,10.600000
1307059195,10.600000
1307059240,10.600200
1307059241,10.600200
1307059245,10.600200
1307059249,10.600200
1307059301,10.600200
1307059301,10.600200
1307059304,10.591100
1307059318,10.600200
1307059344,10.591600
1307059448,10.575200
1307059474,10.575200
1307059474,10.591600
1307059474,10.600200
1307059474,10.649900
1307059474,10.650000
1307059481,10.650000
1307059514,10.700000
1307059536,10.749000
1307059555,10.799800
1307059560,10.749000
1307059578,10.749000
1307059598,10.799800
1307059655,10.799700
1307059655,10.799800
1307059687,10.700000
1307059723,10.650000
1307059839,10.650000
1307059873,10.700000
1307059874,10.700000
1307059907,10.650000
1307059988,10.700000
1307060044,10.650000
1307060120,10.700000
1307060138,10.650000
1307060154,10.799800
1307060218,10.650200
1307060236,10.650000
1307060270,10.650000
1307060293,10.700000
1307060320,10.780000
1307060339,10.780000
1307060342,10.780000
1307060421,10.799800
1307060442,10.650100
1307060521,10.799700
1307060521,10.799700
1307060521,10.799700
1307060532,10.799700
1307060542,10.799800
1307060603,10.799700
1307060664,10.799800
1307060682,10.799800
1307060682,10.799800
1307060682,10.800000
1307060682,10.800000
1307060682,10.800000
1307060682,10.806100
1307060682,10.850000
1307060682,10.851500
1307060682,10.868800
1307060682,10.880000
1307060682,10.899000
1307060682,10.899800
1307060690,10.899800
1307060698,10.799700
1307060729,10.799700
1307060729,10.799700
1307060923,10.799700
1307060945,10.799700
1307060945,10.799700
1307060958,10.799800
1307060958,10.899000
1307060964,10.799700
1307060986,10.666500
1307061010,10.666500
1307061083,10.799800
1307061146,10.850000
1307061174,10.850000
1307061187,10.850000
1307061187,10.899000
1307061249,10.899700
1307061260,10.899000
1307061266,10.899700
1307061274,10.899700
1307061283,10.899000
1307061308,10.899000
1307061346,10.899000
1307061460,10.899700
1307061472,10.899000
1307061640,10.899000
1307061665,10.899700
1307061711,10.899800
1307061932,10.899000
1307061991,10.899800
1307062028,10.899800
1307062047,10.899000
1307062082,10.899000
1307062137,10.899000
1307062200,10.799800
1307062394,10.799800
1307062448,10.899800
1307062582,10.899800
1307062586,10.799800
1307062586,10.799800
1307062607,10.799800
1307062634,10.799800
1307062634,10.899800
1307062728,10.899800
1307062738,10.770000
1307062738,10.770000
1307062759,10.700600
1307062785,10.700600
1307062916,10.899800
1307062916,10.899800
1307062916,10.899800
1307062916,10.899900
1307062942,10.899800
1307062942,10.899900
1307062945,10.899900
1307062983,10.899900
1307063022,10.800000
1307063071,10.800000
1307063115,10.899900
1307063115,10.900000
1307063115,10.900000
1307063115,10.900000
1307063115,10.900000
1307063115,10.900000
1307063115,10.900000
1307063115,10.920000
1307063115,10.940000
1307063188,10.940000
1307063215,10.940000
1307063215,10.940000
1307063329,10.930000
1307063329,10.940000
1307063329,10.950000
1307063329,10.968700
1307063329,10.968800
1307063329,10.969000
1307063329,10.970000
1307063329,10.970000
1307063329,10.970000
1307063329,10.979000
1307063329,10.980000
1307063329,10.980000
1307063329,10.980000
1307063329,10.986000
1307063329,10.987500
1307063329,10.987500
1307063329,10.990000
1307063329,10.990000
1307063329,10.990000
1307063329,10.990000
1307063329,10.990000
1307063329,10.990000
1307063329,10.990000
1307063329,10.999000
1307063329,10.999000
1307063359,10.999000
1307063365,10.930000
1307063427,10.999000
1307063431,10.999000
1307063434,10.999000
1307063449,10.990000
1307063537,10.990000
1307063582,10.980000
1307063598,10.940000
1307063611,10.979900
1307063611,10.980000
1307063618,10.980000
1307063627,10.980000
1307063628,10.980000
1307063729,10.900000
1307063788,10.980000
1307063788,10.990000
1307063795,10.850000
1307063821,10.850000
1307063821,10.850000
1307063856,10.899800
1307063899,10.950000
1307063905,10.950000
1307063957,10.950000
1307063998,10.960000
1307064000,10.960000
1307064029,10.955000
1307064101,10.955000
1307064123,10.960000
1307064243,10.960000
1307064243,10.969000
1307064424,10.950000
1307064534,10.900000
1307064545,10.900000
1307064601,10.950000
1307064654,10.950000
1307064685,10.910000
1307064685,10.900000
1307064685,10.900000
1307064685,10.900000
1307064685,10.850000
1307064685,10.850000
1307064685,10.820000
1307064685,10.800000
1307064708,10.700800
1307064752,10.800000
1307064770,10.800000
1307064871,10.712200
1307064871,10.710000
1307064871,10.701200
1307064871,10.700700
1307064871,10.700000
1307064929,10.899700
1307064932,10.899700
1307064936,10.899700
1307064941,10.899700
1307065031,10.720000
1307065174,10.869800
1307065313,10.720000
1307065314,10.720000
1307065336,10.869800
1307065446,10.800000
1307065453,10.800000
1307065471,10.720000
1307065474,10.800000
1307065474,10.869800
1307065494,10.870000
1307065615,10.869800
1307065650,10.870000
1307065732,10.869800
1307065732,10.869800
1307065860,10.869800
1307065865,10.850000
1307065905,10.790000
1307065951,10.790000
1307065998,10.790000
1307066016,10.790000
1307066016,10.720000
1307066034,10.869800
1307066057,10.869800
1307066106,10.870000
1307066128,10.870000
1307066142,10.870000
1307066406,10.870000
1307066408,10.870000
1307066648,10.870000
1307066770,10.870000
1307066926,10.870000
1307067084,10.740000
1307067124,10.737000
1307067137,10.740000
1307067166,10.740000
1307067204,10.740000
1307067207,10.725100
1307067241,10.740000
1307067334,10.725000
1307067342,10.740000
1307067354,10.725000
1307067357,10.725100
1307067385,10.740000
1307067385,10.730000
1307067439,10.730000
1307067515,10.730000
1307067542,10.730000
1307067613,10.725100
1307067687,10.725100
1307067710,10.750000
1307067710,10.870000
1307067925,10.725100
1307067977,10.870000
1307068111,10.870000
1307068173,10.730100
1307068187,10.725100
1307068248,10.734000
1307068290,10.734000
1307068320,10.734000
1307068385,10.725100
1307068385,10.725100
1307068385,10.725100
1307068411,10.725000
1307068412,10.750000
1307068420,10.725000
1307068466,10.725000
1307068466,10.721000
1307068466,10.700200
1307068466,10.700100
1307068466,10.700000
1307068466,10.700000
1307068466,10.700000
1307068466,10.700000
1307068480,10.700000
1307068620,10.700000
1307068658,10.690000
1307068700,10.666000
1307068778,10.700000
1307068795,10.700000
1307068880,10.700000
1307068919,10.700000
1307069002,10.666700
1307069146,10.700000
1307069160,10.700000
1307069192,10.666700
1307069192,10.666000
1307069192,10.662000
1307069192,10.650300
1307069192,10.650200
1307069192,10.650100
1307069192,10.650000
1307069192,10.650000
1307069192,10.650000
1307069192,10.614500
1307069192,10.614400
1307069192,10.600000
1307069192,10.600000
1307069192,10.600000
1307069344,10.700000
1307069344,10.700000
1307069389,10.700000
1307069462,10.700000
1307069569,10.600000
1307069642,10.600000
1307069652,10.600000
1307069823,10.700000
1307069827,10.721000
1307069827,10.749900
1307069911,10.749900
1307069958,10.700000
1307069958,10.700000
1307069958,10.700000
1307070092,10.700000
1307070281,10.700000
1307070281,10.700000
1307070281,10.750000
1307070281,10.800000
1307070387,10.700000
1307070446,10.700000
1307070609,10.600200
1307070609,10.600200
1307070691,10.600200
1307070691,10.600100
1307070692,10.600000
1307070783,10.600000
1307070798,10.600000
1307070920,10.660000
1307070925,10.660000
1307071110,10.680000
1307071170,10.660000
1307071184,10.660000
1307071184,10.600000
1307071204,10.650000
1307071236,10.650000
1307071374,10.650000
1307071435,10.660000
1307071483,10.680000
1307071504,10.660000
1307071547,10.699900
1307071564,10.700000
1307071564,10.700000
1307071591,10.650000
1307071734,10.670000
1307071810,10.670000
1307071834,10.670000
1307071869,10.660000
1307071941,10.650000
1307071980,10.650000
1307072000,10.620000
1307072004,10.650000
1307072004,10.670000
1307072007,10.670000
1307072036,10.700000
1307072276,10.670000
1307072413,10.670000
1307072533,10.670000
1307072550,10.670000
1307072762,10.700000
1307072762,10.700000
1307072765,10.700000
1307072953,10.670900
1307073049,10.690000
1307073109,10.700000
1307073109,10.700000
1307073109,10.700000
1307073109,10.700000
1307073197,10.690000
1307073417,10.690000
1307073436,10.700000
1307073476,10.700000
1307073479,10.700000
1307073499,10.690000
1307073499,10.690000
1307073554,10.670900
1307073574,10.670000
1307073724,10.720000
1307073838,10.670000
1307073983,10.670000
1307074206,10.670000
1307074413,10.670000
1307074413,10.719000
1307074558,10.670000
1307074584,10.719000
1307074640,10.670000
1307074657,10.670000
1307074657,10.670000
1307074701,10.620000
1307074706,10.620000
1307074753,10.690000
1307074967,10.690000
1307074967,10.719000
1307075060,10.670000
1307075071,10.620100
1307075081,10.719000
1307075123,10.720000
1307075168,10.720000
1307075299,10.719000
1307075333,10.720000
1307075333,10.720000
1307075394,10.750000
1307075488,10.750000
1307075629,10.719000
1307075649,10.700100
1307075649,10.700000
1307075659,10.750000
1307075701,10.700000
1307075742,10.700000
1307075758,10.750000
1307075773,10.700000
1307075824,10.700000
1307075908,10.750000
1307075908,10.750000
1307076049,10.700000
1307076076,10.700000
1307076076,10.700000
1307076263,10.700000
1307076292,10.700000
1307076348,10.720000
1307076355,10.750000
1307076355,10.750000
1307076360,10.779900
1307076363,10.779900
1307076364,10.780000
1307076449,10.780000
1307076725,10.750000
1307076740,10.760000
1307076784,10.760000
1307076948,10.750000
1307076955,10.750000
1307077061,10.750000
1307077155,10.750000
1307077193,10.750000
1307077300,10.750000
1307077300,10.740000
1307077313,10.740000
1307077313,10.730000
1307077320,10.730000
1307077320,10.720000
1307077365,10.720000
1307077372,10.710000
1307077376,10.700000
1307077383,10.720000
1307077383,10.700000
1307077486,10.700000
1307077750,10.711100
1307077904,10.711100
1307078060,10.711100
1307078232,10.740000
1307078464,10.711100
1307078580,10.740000
1307078580,10.740000
1307078590,10.711100
1307078601,10.760000
1307078689,10.760000
1307078748,10.760000
1307078803,10.760000
1307078803,10.760000
1307078809,10.770000
1307078809,10.770000
1307078899,10.770000
1307078899,10.780000
1307078899,10.780000
1307079050,10.760000
1307079224,10.760000
1307079266,10.730000
1307079285,10.730000
1307079358,10.780000
1307079358,10.780000
1307079378,10.780000
1307079407,10.711200
1307079407,10.780000
1307079407,10.780000
1307079465,10.790000
1307079465,10.790000
1307079465,10.799000
1307079465,10.800000
1307079495,10.800000
1307079571,10.800000
1307079688,10.800000
1307079767,10.800000
1307079972,10.800000
1307080286,10.750000
1307080420,10.750000
1307080481,10.800000
1307080810,10.750000
1307080833,10.750000
1307080857,10.750000
1307080879,10.800000
1307080879,10.800000
1307080879,10.800000
1307080879,10.800000
1307080879,10.800000
1307080879,10.800000
1307080879,10.800000
1307080879,10.800000
1307080879,10.800000
1307080879,10.810000
1307080879,10.820000
1307080879,10.830000
1307080879,10.840000
1307080879,10.850000
1307080879,10.850000
1307080879,10.869000
1307080879,10.870000
1307080879,10.870000
1307080879,10.880000
1307080879,10.899700
1307080879,10.899800
1307080879,10.900000
1307080879,10.900000
1307080879,10.900000
1307080879,10.910000
1307080879,10.940000
1307080879,10.940000
1307080879,10.940000
1307080879,10.950000
1307080879,10.958800
1307080879,10.960000
1307080879,10.978800
1307080879,10.979000
1307080879,10.979900
1307080879,10.980000
1307080879,10.980000
1307080932,10.750100
1307080969,10.800000
1307080972,10.800000
1307081033,10.800100
1307081068,10.900000
1307081075,10.900000
1307081097,10.979900
1307081097,10.979900
1307081097,10.979900
1307081139,10.900000
1307081234,10.930000
1307081294,10.900000
1307081340,10.890000
1307081364,10.880000
1307081499,10.890000
1307081603,10.890000
1307081857,10.930000
1307081892,10.930000
1307082011,10.890000
1307082016,10.890000
1307082016,10.880000
1307082138,10.930000
1307082167,10.940000
1307082187,10.910000
1307082277,10.920000
1307082284,10.940000
1307082373,10.940000
1307082376,10.930000
1307082376,10.920000
1307082444,10.920000
1307082457,10.940000
1307082514,10.950000
1307082519,10.950000
1307082546,10.950000
1307082600,10.920000
1307082634,10.920000
1307082650,10.920000
1307082793,10.910000
1307082802,10.910000
1307082841,10.910000
1307082842,10.920000
1307082842,10.940000
1307082842,10.950000
1307082842,10.955600
1307082842,10.960000
1307082842,10.969900
1307082842,10.970000
1307082875,10.910000
1307082893,10.970000
1307082903,10.970000
1307082913,10.970000
1307082931,10.980000
1307082984,10.970000
1307083047,10.970000
1307083138,10.980000
1307083138,10.980000
1307083138,10.989000
1307083138,10.989900
1307083138,10.990000
1307083138,10.990000
1307083138,10.990000
1307083138,10.990000
1307083173,10.989900
1307083173,10.990000
1307083309,10.990000
1307083309,10.990000
1307083309,10.997800
1307083309,10.998000
1307083309,10.999000
1307083309,10.999000
1307083309,10.999800
1307083309,10.999900
1307083309,10.999900
1307083309,10.999900
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083309,11.000000
1307083347,11.000000
1307083469,11.000000
1307083469,11.000000
1307083469,11.000000
1307083469,11.000000
1307083498,11.000000
1307083498,11.000000
1307083498,11.000000
1307083498,11.000000
1307083498,11.000000
1307083498,11.000000
1307083498,11.000000
1307083498,11.000000
1307083498,11.000000
1307083498,11.000000
1307083498,11.000000
1307083498,11.000000
1307083498,11.000000
1307083498,11.000000
1307083526,11.000000
1307083526,11.000000
1307083533,11.001000
1307083579,11.010000
1307083579,11.010000
1307083595,11.020000
1307083606,11.020000
1307083627,11.030000
1307083647,11.030000
1307083650,11.040000
1307083669,11.053000
1307083683,11.070000
1307083683,11.070000
1307083691,11.090000
1307083699,11.090000
1307083699,11.099900
1307083699,11.100000
1307083699,11.100000
1307083699,11.100000
1307083699,11.100000
1307083704,11.100000
1307083709,11.100000
1307083709,11.109000
1307083709,11.110000
1307083709,11.130000
1307083709,11.150100
1307083709,11.159900
1307083709,11.179900
1307083709,11.180000
1307083709,11.190000
1307083709,11.200000
1307083709,11.200000
1307083709,11.200000
1307083709,11.200000
1307083746,11.200000
1307083873,11.200000
1307083884,11.200000
1307083914,11.040600
1307083916,11.040600
1307083916,11.150000
1307083916,11.200000
1307083916,11.200000
1307083924,11.040500
1307083928,11.199900
1307083928,11.200000
1307084003,11.060000
1307084003,11.040600
1307084004,11.040500
1307084027,11.040600
1307084042,11.040500
1307084043,11.040600
1307084053,11.040600
1307084053,11.040500
1307084053,11.040500
1307084053,11.040200
1307084122,11.200000
1307084123,11.100000
1307084123,11.040200
1307084123,11.040200
1307084155,11.040200
1307084189,11.189900
1307084198,11.040000
1307084198,11.040000
1307084201,11.040000
1307084227,11.050000
1307084246,11.189800
1307084266,11.189900
1307084288,11.190000
1307084300,11.190000
1307084351,11.190000
1307084351,11.199900
1307084351,11.200000
1307084351,11.200000
1307084351,11.200000
1307084351,11.200000
1307084351,11.200000
1307084351,11.200000
1307084351,11.200000
1307084351,11.200000
1307084351,11.200000
1307084351,11.202400
1307084366,11.210000
1307084383,11.240000
1307084383,11.240000
1307084390,11.240000
1307084399,11.210000
1307084411,11.240000
1307084432,11.245000
1307084434,11.245000
1307084469,11.210000
1307084469,11.200000
1307084469,11.190000
1307084469,11.170000
1307084469,11.050400
1307084469,11.050000
1307084469,11.050000
1307084469,11.050000
1307084469,11.040300
1307084469,11.040200
1307084469,11.040000
1307084469,11.020000
1307084469,11.000100
1307084469,11.000000
1307084469,11.000000
1307084469,11.000000
1307084469,11.000000
1307084469,10.990000
1307084469,10.970000
1307084469,10.970000
1307084469,10.950000
1307084469,10.940000
1307084481,10.940000
1307084486,10.940000
1307084491,10.940000
1307084494,10.940000
1307084500,10.940000
1307084502,10.940000
1307084511,10.940000
1307084527,10.940000
1307084542,10.940000
1307084544,10.940000
1307084545,11.050500
1307084547,10.930000
1307084547,10.940000
1307084550,10.940000
1307084551,11.199900
1307084555,11.199900
1307084565,11.199900
1307084584,11.190000
1307084586,11.050600
1307084586,11.000000
1307084586,10.950000
1307084590,10.940000
1307084606,11.050600
1307084609,10.980000
1307084661,11.189900
1307084665,11.189900
1307084724,11.190000
1307084740,11.190000
1307084740,11.200000
1307084747,11.200000
1307084748,11.200000
1307084761,11.190000
1307084793,11.200200
1307084810,11.200200
1307084819,11.200200
1307084843,11.060000
1307084843,11.060000
1307084843,11.050800
1307084843,11.050600
1307084843,11.000300
1307084860,11.190000
1307084860,11.200000
1307084860,11.200200
1307084860,11.239800
1307084876,11.239800
1307084896,11.189900
1307084920,11.000200
1307084920,11.000200
1307084920,11.000000
1307084920,11.000000
1307084991,11.060200
1307084995,11.060200
1307084995,11.100000
1307084995,11.189900
1307084995,11.189900
1307084995,11.190000
1307084995,11.200000
1307084995,11.239800
1307084995,11.240000
1307084995,11.245000
1307085052,11.239500
1307085052,11.245000
1307085052,11.247000
1307085068,11.247000
1307085151,11.200000
1307085171,11.200000
1307085171,11.239500
1307085225,11.240000
1307085259,11.247000
1307085272,11.247000
1307085276,11.247000
1307085276,11.249900
1307085289,11.249900
1307085289,11.250000
1307085297,11.250000
1307085311,11.250000
1307085320,11.250000
1307085345,11.280000
1307085374,11.299000
1307085386,11.299000
1307085422,11.300000
1307085422,11.300000
1307085422,11.300000
1307085439,11.300000
1307085450,11.300000
1307085450,11.300000
1307085450,11.300000
1307085450,11.300000
1307085450,11.301900
1307085450,11.320000
1307085450,11.330000
1307085450,11.350000
1307085450,11.350000
1307085450,11.360000
1307085450,11.360000
1307085450,11.380000
1307085450,11.385000
1307085450,11.399000
1307085450,11.400000
1307085450,11.400000
1307085450,11.400000
1307085450,11.400000
1307085450,11.419900
1307085450,11.420000
1307085450,11.440000
1307085450,11.450000
1307085450,11.470000
1307085450,11.470000
1307085450,11.490000
1307085450,11.490000
1307085450,11.490000
1307085450,11.490000
1307085450,11.499000
1307085450,11.499900
1307085450,11.500000
1307085450,11.500000
1307085450,11.500000
1307085450,11.500000
1307085450,11.500000
1307085450,11.500000
1307085450,11.500000
1307085450,11.500000
1307085523,11.480000
1307085543,11.480000
1307085564,11.300200
1307085567,11.480000
1307085588,11.480000
1307085597,11.480000
1307085598,11.469800
1307085607,11.480000
1307085607,11.480000
1307085612,11.480000
1307085617,11.500000
1307085620,11.480000
1307085630,11.490000
1307085630,11.500000
1307085634,11.500000
1307085662,11.500000
1307085662,11.500000
1307085662,11.500000
1307085662,11.500000
1307085662,11.500000
1307085662,11.500000
1307085662,11.500000
1307085662,11.500000
1307085662,11.500000
1307085662,11.500000
1307085680,11.500000
1307085683,11.500000
1307085715,11.400000
1307085716,11.500000
1307085752,11.500000
1307085776,11.499000
1307085902,11.499000
1307085915,11.499000
1307085932,11.400000
1307085966,11.480000
1307086010,11.480000
1307086023,11.480000
1307086027,11.480000
1307086048,11.499000
1307086049,11.499000
1307086063,11.480000
1307086090,11.499000
1307086103,11.480000
1307086104,11.470000
1307086104,11.460000
1307086104,11.450000
1307086122,11.480000
1307086124,11.480000
1307086131,11.480000
1307086155,11.465000
1307086164,11.480000
1307086191,11.480000
1307086192,11.480000
1307086203,11.465000
1307086209,11.480000
1307086212,11.465000
1307086214,11.480000
1307086214,11.499000
1307086275,11.480000
1307086284,11.490000
1307086286,11.490000
1307086351,11.490000
1307086385,11.499000
1307086390,11.499000
1307086396,11.499000
1307086402,11.495000
1307086405,11.495000
1307086411,11.495000
1307086444,11.499000
1307086463,11.498900
1307086463,11.499000
1307086489,11.499000
1307086534,11.499000
1307086538,11.499000
1307086563,11.499000
1307086577,11.495000
1307086578,11.490000
1307086614,11.490000
1307086614,11.480000
1307086614,11.480000
1307086614,11.465000
1307086630,11.495000
1307086639,11.465000
1307086639,11.460000
1307086639,11.450000
1307086639,11.450000
1307086639,11.400000
1307086639,11.400000
1307086687,11.420000
1307086687,11.450000
1307086722,11.450000
1307086724,11.450000
1307086724,11.400000
1307086724,11.400000
1307086775,11.400000
1307086784,11.400000
1307086785,11.400000
1307086795,11.302100
1307086803,11.302200
1307086826,11.302100
1307086848,11.302100
1307086848,11.300400
1307086850,11.340000
1307086869,11.400000
1307086877,11.400000
1307086916,11.360000
1307086936,11.350000
1307086979,11.350000
1307087017,11.350000
1307087021,11.350000
1307087068,11.359900
1307087078,11.360000
1307087093,11.360000
1307087095,11.359900
1307087095,11.300400
1307087110,11.360000
1307087133,11.360000
1307087134,11.360000
1307087227,11.300500
1307087251,11.320000
1307087251,11.390000
1307087251,11.400000
1307087251,11.400000
1307087251,11.400000
1307087327,11.400000
1307087327,11.400000
1307087327,11.400000
1307087327,11.350300
1307087331,11.350000
1307087331,11.350000
1307087327,11.350000
1307087327,11.300600
1307087337,11.480000
1307087337,11.494800
1307087342,11.494800
1307087375,11.494900
1307087398,11.494800
1307087403,11.494800
1307087416,11.494900
1307087424,11.494800
1307087424,11.494800
1307087442,11.494800
1307087442,11.494900
1307087484,11.494800
1307087494,11.494800
1307087523,11.494800
1307087567,11.480000
1307087577,11.480000
1307087621,11.480000
1307087622,11.480000
1307087636,11.400000
1307087674,11.494800
1307087674,11.494900
1307087691,11.400000
1307087737,11.400000
1307087770,11.450000
1307087808,11.400000
1307087808,11.301000
1307087853,11.320000
1307087909,11.340000
1307087941,11.420000
1307087952,11.450000
1307087959,11.450000
1307087961,11.420000
1307087988,11.440000
1307087995,11.440000
1307088009,11.440000
1307088034,11.490000
1307088085,11.440000
1307088170,11.440000
1307088170,11.440000
1307088170,11.440000
1307088215,11.450000
1307088227,11.489900
1307088241,11.489900
1307088267,11.490000
1307088276,11.490000
1307088286,11.494700
1307088302,11.494700
1307088306,11.494800
1307088310,11.494800
1307088315,11.494800
1307088326,11.494700
1307088343,11.494700
1307088343,11.490000
1307088349,11.494800
1307088355,11.494800
1307088356,11.494800
1307088365,11.494800
1307088369,11.494800
1307088374,11.494800
1307088375,11.494800
1307088382,11.495000
1307088404,11.495000
1307088426,11.494800
1307088431,11.494800
1307088447,11.495000
1307088486,11.494800
1307088492,11.495000
1307088503,11.494800
1307088515,11.495000
1307088541,11.495000
1307088567,11.494800
1307088579,11.495000
1307088606,11.495000
1307088639,11.495000
1307088666,11.499900
1307088669,11.499900
1307088682,11.499900
1307088688,11.500000
1307088693,11.500000
1307088693,11.500000
1307088693,11.500000
1307088693,11.500000
1307088693,11.500000
1307088693,11.500000
1307088693,11.500000
1307088693,11.500000
1307088716,11.500000
1307088744,11.501000
1307088746,11.501000
1307088746,11.530000
1307088746,11.550000
1307088746,11.570000
1307088746,11.590100
1307088746,11.599000
1307088746,11.600000
1307088746,11.600000
1307088746,11.600000
1307088746,11.600000
1307088746,11.600000
1307088746,11.600000
1307088746,11.610000
1307088746,11.620000
1307088746,11.649800
1307088746,11.650000
1307088746,11.650000
1307088746,11.670000
1307088746,11.699000
1307088746,11.700000
1307088746,11.700000
1307088746,11.739900
1307088746,11.740000
1307088746,11.783600
1307088746,11.799000
1307088746,11.800000
1307088746,11.800000
1307088746,11.800000
1307088746,11.800000
1307088746,11.800000
1307088746,11.850000
1307088746,11.876000
1307088746,11.880000
1307088746,11.899000
1307088746,11.899000
1307088746,11.900000
1307088746,11.940000
1307088746,11.950000
1307088746,11.950000
1307088746,11.970000
1307088746,11.980000
1307088746,11.980000
1307088746,11.990000
1307088746,11.995300
1307088746,11.999000
1307088746,11.999800
1307088746,12.000000
1307088746,12.000000
1307088746,12.000000
1307088746,12.000000
1307088746,12.000000
1307088746,12.000000
1307088810,12.000000
1307088813,12.000000
1307088831,12.000000
1307088834,12.000000
1307088839,12.000000
1307088856,12.000000
1307088867,11.999900
1307088875,11.999900
1307088881,11.990000
1307088881,11.999900
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.000000
1307088881,12.040000
1307088881,12.120000
1307088881,12.200000
1307088881,12.200000
1307088914,12.200000
1307088916,12.200000
1307088917,12.200000
1307088917,12.200000
1307088920,12.200000
1307088923,12.200000
1307088929,12.200000
1307088951,12.250000
1307088951,12.250000
1307088951,12.250000
1307088956,12.250000
1307088982,12.200000
1307088992,12.200000
1307089003,12.200000
1307089003,12.250000
1307089012,12.250000
1307089014,12.250000
1307089017,12.250000
1307089035,12.321200
1307089035,12.360000
1307089035,12.400000
1307089035,12.400000
1307089035,12.500000
1307089035,12.500000
1307089054,12.250000
1307089054,12.250000
1307089066,12.400000
1307089067,12.500000
1307089067,12.500000
1307089067,12.500000
1307089070,12.500000
1307089079,12.410000
1307089079,12.500000
1307089079,12.500000
1307089081,12.500000
1307089093,12.500000
1307089094,12.500000
1307089095,12.500000
1307089100,12.500000
1307089102,12.500000
1307089104,12.321200
1307089104,12.321200
1307089106,12.500000
1307089114,12.500000
1307089123,12.321200
1307089125,12.500000
1307089131,12.490000
1307089131,12.500000
1307089141,12.500000
1307089147,12.480000
1307089147,12.480000
1307089149,12.480000
1307089155,12.480000
1307089155,12.480000
1307089155,12.400000
1307089158,12.500000
1307089158,12.500000
1307089158,12.500000
1307089158,12.500000
1307089164,12.500000
1307089167,12.500000
1307089176,12.610000
1307089183,12.610000
1307089184,12.610000
1307089187,12.610000
1307089187,12.500000
1307089192,12.590000
1307089203,12.500000
1307089205,12.654000
1307089220,12.610000
1307089220,12.500000
1307089222,12.654000
1307089248,12.654000
1307089249,12.660000
1307089252,12.660000
1307089255,12.688000
1307089257,12.700000
1307089257,12.740000
1307089257,12.750000
1307089257,12.800000
1307089260,12.660000
1307089276,12.740000
1307089278,12.800000
1307089282,12.740000
1307089282,12.700000
1307089282,12.660000
1307089285,12.800000
1307089287,12.800000
1307089291,12.800000
1307089291,12.800000
1307089309,12.800000
1307089309,12.860000
1307089320,12.860000
1307089321,12.860000
1307089322,12.860000
1307089323,12.860000
1307089324,12.860000
1307089326,12.860000
1307089334,12.860000
1307089346,12.898000
1307089359,12.860000
1307089361,12.898000
1307089361,12.900000
1307089367,12.900000
1307089373,12.990000
1307089377,12.990000
1307089377,12.900000
1307089377,12.900000
1307089377,12.900000
1307089377,12.898000
1307089377,12.898000
1307089377,12.800000
1307089377,12.800000
1307089381,13.000000
1307089383,13.000000
1307089383,13.000000
1307089383,13.000000
1307089390,12.900000
1307089391,12.900000
1307089391,13.000000
1307089391,13.000000
1307089391,13.000000
1307089401,13.000000
1307089401,13.000000
1307089401,13.000000
1307089404,13.000000
1307089413,13.000000
1307089414,13.000000
1307089416,13.000000
1307089416,13.000000
1307089416,13.000000
1307089416,13.000000
1307089427,13.032500
1307089429,13.032500
1307089438,13.120000
1307089446,13.120000
1307089447,13.032500
1307089447,13.200000
1307089451,13.200000
1307089480,13.200000
1307089481,13.200000
1307089491,13.200000
1307089493,13.200000
1307089496,13.200000
1307089496,13.200000
1307089506,13.250000
1307089510,13.200100
1307089523,13.250000
1307089523,13.200100
1307089524,13.200100
1307089529,13.300000
1307089529,13.300000
1307089547,13.250000
1307089554,13.250000
1307089562,13.300000
1307089573,13.300000
1307089578,13.300000
1307089579,13.300000
1307089579,13.250000
1307089581,13.250000
1307089587,13.200100
1307089590,13.250000
1307089597,13.333000
1307089599,13.333000
1307089602,13.333000
1307089612,13.379000
1307089625,13.470000
1307089625,13.499900
1307089625,13.500000
1307089627,13.500000
1307089648,13.379000
1307089649,13.500000
1307089649,13.500000
1307089649,13.500000
1307089657,13.500000
1307089658,13.500000
1307089675,13.500000
1307089697,13.590000
1307089699,13.590000
1307089700,13.500000
1307089700,13.500000
1307089700,13.500000
1307089700,13.500000
1307089708,13.500000
1307089710,13.590000
1307089714,13.500000
1307089730,13.500000
1307089732,13.590000
1307089736,13.590000
1307089753,13.599000
1307089757,13.599000
1307089765,13.599000
1307089775,13.600000
1307089776,13.600000
1307089777,13.600000
1307089780,13.599000
1307089780,13.590100
1307089780,13.590000
1307089780,13.590000
1307089786,13.600000
1307089793,13.600000
1307089796,13.599000
1307089796,13.599000
1307089796,13.590000
1307089796,13.590000
1307089796,13.590000
1307089796,13.550000
1307089796,13.500000
1307089796,13.500000
1307089796,13.500000
1307089805,13.500000
1307089820,13.470000
1307089820,13.400000
1307089821,13.500000
1307089823,13.500000
1307089824,13.500000
1307089831,13.500000
1307089834,13.500000
1307089835,13.500000
1307089840,13.500000
1307089843,13.500000
1307089849,13.400000
1307089849,13.379000
1307089850,13.200100
1307089850,13.200100
1307089850,13.200100
1307089850,13.200100
1307089850,13.200100
1307089849,13.200100
1307089863,13.400000
1307089864,13.400000
1307089867,13.400000
1307089876,13.200000
1307089884,13.200000
1307089888,13.200100
1307089898,13.200000
1307089899,13.200000
1307089900,13.200000
1307089906,13.000000
1307089906,13.000000
1307089910,13.000000
1307089911,13.000000
1307089911,13.000000
1307089915,13.000000
1307089916,13.000000
1307089916,13.000000
1307089915,13.000000
1307089915,13.000000
1307089923,13.000000
1307089926,13.000000
1307089945,13.000000
1307089955,12.800000
1307089955,12.800000
1307089956,12.800000
1307089956,12.800000
1307089955,12.800000
1307089965,12.700000
1307089965,12.660000
1307089974,12.800000
1307089975,12.800000
1307089979,12.660000
1307089980,12.660000
1307089980,12.660000
1307089979,12.660000
1307089986,12.800000
1307090001,12.660000
1307090006,12.660000
1307090008,12.660000
1307090009,12.660000
1307090010,12.660000
1307090013,12.700000
1307090015,12.660000
1307090018,12.660000
1307090019,12.660000
1307090020,12.660000
1307090022,12.660000
1307090025,12.660000
1307090027,12.660000
1307090031,12.700000
1307090031,12.700000
1307090033,12.700000
1307090035,12.700000
1307090036,12.800000
1307090038,12.800000
1307090038,12.700000
1307090038,12.700000
1307090041,12.999900
1307090047,12.800000
1307090047,12.800000
1307090065,12.999900
1307090068,13.000000
1307090068,13.000000
1307090069,12.999900
1307090069,12.999900
1307090075,12.999900
1307090076,13.000000
1307090077,13.000000
1307090079,12.999800
1307090086,12.800000
1307090087,12.799800
1307090096,12.799800
1307090102,12.799800
1307090103,12.700000
1307090106,12.799800
1307090125,12.799800
1307090135,12.799800
1307090135,12.770000
1307090138,12.770000
1307090151,12.850000
1307090164,12.850000
1307090172,12.770000
1307090175,12.850000
1307090178,12.850000
1307090189,12.850000
1307090191,12.850000
1307090195,12.850000
1307090219,13.000000
1307090228,12.900000
1307090232,13.000000
1307090232,13.000000
1307090241,13.000000
1307090241,13.000000
1307090261,13.389900
1307090269,13.389900
1307090269,13.389900
1307090281,13.389900
1307090287,13.390000
1307090305,13.390000
1307090307,13.389900
1307090309,13.389900
1307090311,13.390000
1307090315,13.390000
1307090321,13.389900
1307090323,13.389900
1307090329,13.200000
1307090355,13.200000
1307090359,13.200000
1307090359,13.390000
1307090359,13.399900
1307090359,13.400000
1307090359,13.400000
1307090359,13.400000
1307090359,13.400000
1307090380,13.390000
1307090385,13.390000
1307090386,13.400000
1307090404,13.400000
1307090406,13.400000
1307090428,13.400000
1307090441,13.400000
1307090452,13.400000
1307090479,13.400000
1307090479,13.400000
1307090484,13.450000
1307090493,13.400000
1307090504,13.400000
1307090505,13.400000
1307090518,13.400000
1307090519,13.400000
1307090520,13.100700
1307090520,13.100700
1307090520,13.100700
1307090520,13.100700
1307090525,13.100700
1307090527,13.100000
1307090528,13.449900
1307090532,13.400000
1307090537,13.400000
1307090537,13.400000
1307090550,13.370000
1307090553,13.370000
1307090566,13.370000
1307090569,13.370000
1307090576,13.370000
1307090590,13.369900
1307090591,13.369900
1307090639,13.150000
1307090641,13.370000
1307090645,13.150000
1307090645,13.150000
1307090646,13.110100
1307090646,13.110100
1307090651,13.150000
1307090653,13.150000
1307090666,13.150000
1307090666,13.369900
1307090666,13.370000
1307090670,13.370000
1307090670,13.120000
1307090684,13.150000
1307090684,13.150000
1307090703,13.370000
1307090708,13.369900
1307090723,13.160000
1307090723,13.160000
1307090723,13.150000
1307090723,13.150000
1307090727,13.120200
1307090727,13.120200
1307090743,13.150000
1307090753,13.120200
1307090755,13.120000
1307090761,13.120000
1307090763,13.120000
1307090763,13.120200
1307090763,13.120200
1307090766,13.120200
1307090777,13.120200
1307090779,13.120200
1307090793,13.120200
1307090827,13.120200
1307090827,13.100700
1307090828,13.000100
1307090828,13.000100
1307090828,13.000100
1307090839,13.000100
1307090844,13.000100
1307090844,13.100000
1307090859,13.000000
1307090859,13.000000
1307090863,13.099900
1307090869,13.000000
1307090872,13.000000
1307090906,13.000000
1307090906,12.900300
1307090911,12.900300
1307090924,13.099600
1307090936,12.900300
1307090937,12.900300
1307090957,13.099700
1307090957,13.100000
1307090966,13.099700
1307090977,13.099700
1307090977,12.900300
1307090977,12.900300
1307090990,12.900300
1307090994,12.900100
1307090994,12.900000
1307090999,13.000000
1307091009,13.099700
1307091009,13.099700
1307091017,13.099600
1307091026,13.000000
1307091028,13.099700
1307091029,13.099700
1307091037,13.099700
1307091039,13.099700
1307091042,13.099800
1307091054,13.100000
1307091057,13.100000
1307091057,13.099900
1307091096,13.350000
1307091110,13.200000
1307091167,13.350000
1307091174,13.200000
1307091175,13.100100
1307091175,13.100100
1307091182,13.100100
1307091194,13.100000
1307091194,13.100000
1307091194,13.199900
1307091207,13.100000
1307091224,13.100000
1307091225,13.100000
1307091244,13.000000
1307091244,12.910000
1307091244,12.900200
1307091244,12.900000
1307091244,12.900000
1307091252,12.900000
1307091267,12.900000
1307091269,12.900000
1307091272,12.900000
1307091281,13.100000
1307091282,13.100000
1307091283,12.900000
1307091311,12.900000
1307091311,12.900000
1307091319,12.900000
1307091319,12.900000
1307091319,12.900000
1307091327,12.900000
1307091335,12.900000
1307091340,12.900000
1307091341,12.900000
1307091342,13.100000
1307091342,13.100000
1307091355,12.860000
1307091356,12.860000
1307091365,12.860000
1307091368,12.860000
1307091376,12.850100
1307091380,12.900000
1307091391,12.860000
1307091401,12.860000
1307091482,13.000000
1307091508,13.099800
1307091508,13.099800
1307091508,13.100000
1307091528,13.099900
1307091541,13.099900
1307091556,13.000000
1307091556,13.099900
1307091556,13.099900
1307091577,13.099900
1307091583,13.099900
1307091598,13.100000
1307091609,13.100000
1307091609,13.100000
1307091642,13.100000
1307091642,13.100000
1307091669,13.100100
1307091669,13.100000
1307091678,13.349900
1307091681,13.100100
1307091743,13.340000
1307091751,13.340000
1307091757,13.340000
1307091764,13.340000
1307091770,13.350000
1307091789,13.340000
1307091790,13.340000
1307091792,13.340000
1307091793,13.350000
1307091793,13.350000
1307091800,13.350000
1307091803,13.350000
1307091819,13.370000
1307091834,13.370000
1307091835,13.370000
1307091861,13.350000
1307091882,13.370000
1307091895,13.370000
1307091902,13.370000
1307091902,13.350000
1307091902,13.350000
1307091910,13.350000
1307091934,13.350000
1307091934,13.389900
1307091984,13.349000
1307091987,13.349000
1307091991,13.349000
1307092005,13.349000
1307092006,13.350000
1307092028,13.349000
1307092043,13.390000
1307092043,13.390000
1307092043,13.400000
1307092043,13.400000
1307092043,13.400000
1307092082,13.449900
1307092082,13.490000
1307092082,13.490000
1307092082,13.490000
1307092082,13.500000
1307092082,13.500000
1307092082,13.500000
1307092082,13.500000
1307092082,13.500000
1307092088,13.500000
1307092135,13.550000
1307092143,13.550000
1307092162,13.500000
1307092184,13.500000
1307092184,13.550000
1307092184,13.550000
1307092184,13.570000
1307092193,13.550000
1307092196,13.550000
1307092214,13.570000
1307092217,13.580000
1307092230,13.590000
1307092231,13.580000
1307092236,13.590000
1307092260,13.599600
1307092278,13.599600
1307092294,13.581000
1307092294,13.581000
1307092294,13.580000
1307092296,13.580000
1307092300,13.581000
1307092300,13.599600
1307092343,13.599600
1307092350,13.599600
1307092356,13.599700
1307092371,13.599700
1307092385,13.599700
1307092385,13.599800
1307092385,13.600000
1307092385,13.600000
1307092385,13.600000
1307092385,13.600000
1307092412,13.600000
1307092415,13.600000
1307092416,13.600000
1307092446,13.700000
1307092449,13.600000
1307092458,13.700000
1307092479,13.700000
1307092479,13.700000
1307092479,13.750000
1307092481,13.750000
1307092509,13.600000
1307092509,13.650000
1307092518,13.700000
1307092548,13.750000
1307092549,13.750000
1307092553,13.750000
1307092559,13.700000
1307092562,13.750000
1307092566,13.750000
1307092576,13.750000
1307092581,13.750000
1307092589,13.750000
1307092592,13.750100
1307092598,13.750100
1307092601,13.800000
1307092601,13.800000
1307092611,13.800000
1307092613,13.800000
1307092629,13.810000
1307092629,13.800000
1307092635,13.900000
1307092679,13.937900
1307092692,13.937900
1307092692,13.937900
1307092692,13.937900
1307092692,13.937900
1307092704,13.937900
1307092704,13.937900
1307092707,13.937900
1307092714,13.950000
1307092724,13.950000
1307092730,13.950000
1307092730,13.950000
1307092742,13.949000
1307092744,13.800000
1307092744,13.750100
1307092754,13.800000
1307092757,13.800000
1307092761,13.800000
1307092764,13.800000
1307092774,13.750100
1307092775,13.800000
1307092783,13.800000
1307092791,13.800000
1307092796,13.937700
1307092810,13.800000
1307092810,13.800000
1307092810,13.800000
1307092857,13.920000
1307092862,13.800000
1307092898,13.810000
1307092924,13.800000
1307092924,13.800000
1307092924,13.750100
1307092924,13.750100
1307092924,13.700100
1307092924,13.700000
1307092924,13.800000
1307092933,13.800000
1307092933,13.910000
1307092965,13.700000
1307093020,13.960000
1307093042,13.950000
1307093042,13.960000
1307093067,13.970000
1307093074,13.960000
1307093077,13.970000
1307093099,13.980000
1307093099,13.990000
1307093099,13.997000
1307093099,13.998000
1307093099,13.999900
1307093099,13.999900
1307093099,14.000000
1307093108,13.970000
1307093110,13.970000
1307093119,13.990000
1307093119,13.970000
1307093128,13.970000
1307093130,13.970000
1307093153,13.960000
1307093156,13.970000
1307093176,13.970000
1307093226,13.999900
1307093227,13.999900
1307093227,14.000000
1307093230,13.960000
1307093238,13.970000
1307093240,13.970000
1307093248,13.960000
1307093262,13.960000
1307093262,13.950000
1307093268,13.932000
1307093269,13.932000
1307093269,13.932000
1307093301,13.932000
1307093302,13.932000
1307093312,13.932000
1307093356,13.932000
1307093376,13.801000
1307093388,13.932000
1307093391,13.932000
1307093406,13.900000
1307093431,13.932000
1307093464,13.932000
1307093515,13.932000
1307093516,13.932000
1307093543,13.932000
1307093548,13.801000
1307093570,13.801000
1307093583,13.801000
1307093607,13.810000
1307093607,13.801000
1307093627,13.900000
1307093644,13.900000
1307093645,13.900000
1307093651,13.801000
1307093655,13.810000
1307093655,13.801000
1307093664,13.880000
1307093678,13.880000
1307093679,13.880000
1307093712,13.880000
1307093716,13.880000
1307093719,13.880000
1307093729,13.880000
1307093729,13.880000
1307093746,13.820000
1307093753,13.820000
1307093753,13.880000
1307093755,13.801000
1307093759,13.880000
1307093759,13.890000
1307093846,13.932000
1307093857,13.830000
1307093862,13.932000
1307093872,13.830000
1307093881,13.830000
1307093892,13.830000
1307093899,13.932000
1307093905,13.830000
1307093905,13.830000
1307093909,13.932000
1307093937,13.932000
1307093938,13.932000
1307093954,13.932000
1307093982,13.932000
1307093995,13.830000
1307093996,13.801000
1307093996,13.801000
1307093996,13.801000
1307094006,13.830000
1307094056,13.830000
1307094114,13.801000
1307094114,13.801000
1307094114,13.801000
1307094114,13.801000
1307094157,13.801000
1307094192,13.932000
1307094222,13.932000
1307094235,13.801000
1307094235,13.801000
1307094237,13.800000
1307094248,13.801000
1307094248,13.932000
1307094300,13.900000
1307094349,13.810000
1307094351,13.880000
1307094356,13.880000
1307094370,13.810000
1307094373,13.880000
1307094390,13.880000
1307094435,13.810000
1307094439,13.810000
1307094457,13.810000
1307094458,13.800000
1307094458,13.800000
1307094458,13.800000
1307094458,13.800000
1307094458,13.800000
1307094458,13.800000
1307094496,13.880000
1307094509,13.810000
1307094509,13.800000
1307094517,13.800000
1307094517,13.880000
1307094517,13.890000
1307094595,13.890000
1307094657,13.850000
1307094670,13.750000
1307094678,13.850000
1307094688,13.850000
1307094692,13.850000
1307094748,13.850000
1307095022,13.850000
1307095083,13.890000
1307095095,13.890000
1307095112,13.900000
1307095112,13.900000
1307095158,13.890000
1307095164,13.890000
1307095167,13.900000
1307095176,13.900000
1307095181,13.850000
1307095182,13.900000
1307095330,13.850000
1307095394,13.800000
1307095411,13.700200
1307095428,13.700000
1307095428,13.700000
1307095433,13.700000
1307095434,13.650000
1307095434,13.650000
1307095455,13.650000
1307095505,13.800000
1307095505,13.800000
1307095505,13.800000
1307095530,13.870000
1307095530,13.890000
1307095548,13.890000
1307095578,13.890000
1307095586,13.890000
1307095600,13.800000
1307095633,13.890000
1307095667,13.890000
1307095667,13.890000
1307095670,13.890000
1307095695,13.890000
1307095695,13.910000
1307095695,13.920000
1307095695,13.932000
1307095695,13.949000
1307095695,13.949800
1307095695,13.949900
1307095695,13.950000
1307095695,13.950000
1307095695,13.950000
1307095695,13.950000
1307095695,13.998000
1307095695,14.000000
1307095714,13.800000
1307095714,13.800000
1307095722,13.800000
1307095724,13.700000
1307095725,13.700000
1307095728,13.800000
1307095757,13.700100
1307095757,13.700100
1307095776,13.800000
1307095778,13.700100
1307095808,13.650000
1307095825,13.799800
1307095825,13.800000
1307095825,13.969900
1307095825,13.970000
1307095825,14.000000
1307095854,13.650100
1307095855,13.650000
1307095854,13.650000
1307095861,13.650000
1307095864,13.650000
1307095867,13.650000
1307095868,13.650000
1307095877,13.650000
1307095893,13.650000
1307095902,13.650000
1307095902,13.650000
1307095910,13.620100
1307095910,13.620100
1307095978,13.620100
1307096003,13.600000
1307096004,13.570000
1307096004,13.570000
1307096012,13.570000
1307096026,13.550000
1307096029,13.570000
1307096030,13.570000
1307096032,13.550000
1307096052,13.510000
1307096057,13.510000
1307096059,13.500000
1307096071,13.500000
1307096083,13.450000
1307096084,13.450000
1307096095,13.500000
1307096097,13.500000
1307096097,13.450000
1307096100,13.450000
1307096100,13.449900
1307096100,13.410000
1307096114,13.410000
1307096127,13.410000
1307096146,13.440000
1307096233,13.500100
1307096233,13.500000
1307096248,13.500100
1307096248,13.500000
1307096273,13.540000
1307096323,13.540000
1307096323,13.540000
1307096327,13.540000
1307096330,13.540000
1307096367,13.510100
1307096380,13.540000
1307096382,13.510200
1307096382,13.510100
1307096382,13.500200
1307096411,13.500200
1307096414,13.500200
1307096485,13.520000
1307096486,13.520000
1307096498,13.500300
1307096498,13.500200
1307096516,13.500300
1307096552,13.500300
1307096552,13.500200
1307096552,13.500000
1307096552,13.500000
1307096590,13.500000
1307096590,13.500000
1307096590,13.500000
1307096590,13.500300
1307096590,13.540000
1307096590,13.540000
1307096596,13.540000
1307096632,13.450000
1307096641,13.450000
1307096646,13.540000
1307096649,13.450000
1307096668,13.470000
1307096668,13.500000
1307096668,13.540000
1307096668,13.540000
1307096702,13.540000
1307096708,13.590000
1307096735,13.590000
1307096735,13.540000
1307096735,13.500000
1307096738,13.500000
1307096834,13.450000
1307096834,13.420000
1307096834,13.420000
1307096834,13.410000
1307096834,13.410000
1307096874,13.410000
1307096884,13.410000
1307096884,13.410000
1307096890,13.410000
1307096890,13.540000
1307096923,13.540000
1307096946,13.540000
1307096974,13.540000
1307096975,13.550000
1307097003,13.550000
1307097005,13.550000
1307097007,13.550000
1307097015,13.500000
1307097083,13.540000
1307097115,13.540000
1307097124,13.540000
1307097124,13.500000
1307097127,13.400000
1307097140,13.400000
1307097150,13.400000
1307097157,13.540000
1307097165,13.490000
1307097186,13.400000
1307097195,13.400000
1307097206,13.400000
1307097231,13.490000
1307097288,13.420000
1307097290,13.420000
1307097293,13.400100
1307097317,13.420000
1307097324,13.420000
1307097324,13.400100
1307097324,13.400000
1307097370,13.400000
1307097397,13.400000
1307097407,13.400000
1307097407,13.449900
1307097445,13.400000
1307097455,13.449900
1307097455,13.449900
1307097462,13.450000
1307097472,13.450000
1307097472,13.400000
1307097498,13.300000
1307097498,13.300000
1307097540,13.400000
1307097570,13.260000
1307097570,13.260000
1307097574,13.260000
1307097579,13.250300
1307097580,13.260000
1307097581,13.260000
1307097596,13.260000
1307097597,13.250300
1307097599,13.250300
1307097599,13.250100
1307097599,13.250000
1307097599,13.250000
1307097602,13.250000
1307097606,13.250000
1307097610,13.250300
1307097612,13.260000
1307097612,13.250000
1307097614,13.250000
1307097617,13.250000
1307097621,13.250000
1307097621,13.240000
1307097621,13.230000
1307097621,13.220000
1307097621,13.210000
1307097621,13.200000
1307097636,13.200000
1307097641,13.190000
1307097648,13.190000
1307097678,13.180000
1307097678,13.170000
1307097678,13.160000
1307097678,13.150000
1307097678,13.150000
1307097696,13.150000
1307097702,13.120000
1307097702,13.110000
1307097708,13.110000
1307097708,13.110000
1307097714,13.110000
1307097723,13.100700
1307097728,13.100100
1307097728,13.100000
1307097728,13.100000
1307097743,13.100000
1307097743,13.070000
1307097756,13.010000
1307097756,13.002000
1307097756,13.000100
1307097756,13.000000
1307097767,13.010000
1307097770,13.000000
1307097770,13.000000
1307097774,13.000000
1307097774,13.000000
1307097774,13.000000
1307097774,13.000000
1307097778,13.000100
1307097780,13.000100
1307097781,13.000100
1307097781,13.000000
1307097781,13.000000
1307097784,13.010000
1307097785,13.000000
1307097787,13.000000
1307097793,13.000000
1307097795,13.000000
1307097798,13.000000
1307097807,13.000000
1307097807,13.000000
1307097807,13.000000
1307097807,13.000000
1307097811,12.990000
1307097811,12.980000
1307097811,12.970000
1307097811,12.960000
1307097811,12.950000
1307097811,12.940000
1307097811,12.930000
1307097811,12.900000
1307097824,13.000000
1307097825,13.000000
1307097842,13.000000
1307097844,13.000000
1307097854,12.950000
1307097862,12.900000
1307097862,12.900000
1307097862,12.900000
1307097867,12.900000
1307097868,12.900000
1307097868,12.950000
1307097868,12.950000
1307097889,12.900000
1307097892,12.850000
1307097892,12.850000
1307097904,12.800000
1307097904,12.800000
1307097904,12.800000
1307097926,12.850000
1307097926,12.850000
1307097934,12.890000
1307097935,12.890000
1307097936,12.800000
1307097959,12.700000
1307097959,12.700000
1307097959,12.700000
1307097979,12.700000
1307098003,12.660000
1307098027,12.660000
1307098027,12.660000
1307098030,12.654000
1307098045,12.650000
1307098045,12.659800
1307098056,12.620000
1307098056,12.610000
1307098056,12.600000
1307098067,12.659800
1307098080,12.600000
1307098099,12.600000
1307098100,12.600000
1307098120,12.579900
1307098122,12.580000
1307098127,12.579900
1307098142,12.580000
1307098155,12.579900
1307098161,12.579900
1307098162,12.531100
1307098169,12.579900
1307098176,12.531100
1307098201,12.531100
1307098204,12.531100
1307098216,12.531100
1307098236,12.699900
1307098253,12.550000
1307098253,12.531100
1307098285,12.531100
1307098313,12.699900
1307098313,12.699900
1307098333,12.699900
1307098335,12.700000
1307098351,12.699900
1307098359,12.700000
1307098361,12.700000
1307098390,13.000000
1307098398,12.750100
1307098413,12.999900
1307098415,12.750100
1307098430,12.750100
1307098458,12.780000
1307098461,12.850100
1307098461,12.999900
1307098473,12.780000
1307098473,12.750100
1307098477,12.750100
1307098481,12.750100
1307098482,12.750100
1307098486,12.750100
1307098489,12.750100
1307098499,12.999800
1307098518,12.850100
1307098518,12.800000
1307098518,12.750100
1307098518,12.750100
1307098518,12.750100
1307098518,12.750000
1307098518,12.750000
1307098518,12.750000
1307098531,12.750000
1307098533,12.750000
1307098541,12.750000
1307098544,12.750000
1307098545,12.750000
1307098549,12.750000
1307098560,12.700400
1307098587,12.750000
1307098605,12.800000
1307098605,12.700400
1307098611,12.700400
1307098614,12.700400
1307098619,12.700400
1307098619,12.700400
1307098643,12.999600
1307098680,12.780100
1307098697,12.780100
1307098716,12.980000
1307098721,12.980000
1307098723,12.980000
1307098731,12.980000
1307098748,12.980000
1307098749,12.750200
1307098772,12.980000
1307098772,12.990000
1307098775,12.750200
1307098788,12.780100
1307098805,12.750000
1307098805,12.750000
1307098812,12.750000
1307098812,12.750200
1307098845,12.700000
1307098858,12.700000
1307098947,12.700200
1307098959,12.700000
1307098970,12.670000
1307098983,12.600000
1307099004,12.600000
1307099010,12.600000
1307099018,12.700200
1307099105,12.600000
1307099107,12.600000
1307099153,12.600000
1307099238,12.749900
1307099238,12.749900
1307099263,12.749900
1307099263,12.610000
1307099263,12.600100
1307099263,12.600000
1307099263,12.600000
1307099263,12.600000
1307099263,12.600000
1307099263,12.531100
1307099318,12.580000
1307099351,12.750100
1307099351,12.750100
1307099369,12.750100
1307099369,12.580000
1307099369,12.580000
1307099387,12.750200
1307099429,12.580000
1307099466,12.580000
1307099466,12.580000
1307099485,12.550000
1307099485,12.540000
1307099512,12.540000
1307099560,12.750100
1307099584,12.600000
1307099592,12.600000
1307099657,12.700000
1307099659,12.700000
1307099678,12.700100
1307099680,12.700100
1307099682,12.750100
1307099682,12.750100
1307099682,12.750200
1307099682,12.800000
1307099710,12.800000
1307099715,12.750000
1307099720,12.800000
1307099724,12.750100
1307099724,12.750100
1307099726,12.750100
1307099733,12.800000
1307099748,12.800000
1307099771,12.700100
1307099771,12.700000
1307099795,12.800000
1307099798,12.800000
1307099805,12.753000
1307099835,12.979200
1307099835,12.980000
1307099860,12.979200
1307099880,12.979200
1307099927,12.980000
1307099927,12.980000
1307099951,12.990000
1307099951,12.999600
1307099951,12.999900
1307099951,13.000000
1307099951,13.000000
1307099951,13.200000
1307099951,13.299800
1307099951,13.299900
1307099951,13.300000
1307099951,13.300000
1307099951,13.380000
1307099951,13.400000
1307099951,13.400000
1307099951,13.400000
1307099951,13.400000
1307099999,13.410000
1307100009,13.410000
1307100013,12.999900
1307100015,13.000000
1307100025,13.000000
1307100047,13.100000
1307100066,13.100000
1307100099,13.100000
1307100115,13.100000
1307100153,13.439900
1307100180,13.439900
1307100213,13.439900
1307100213,13.439900
1307100225,13.439900
1307100225,13.439900
1307100237,13.399000
1307100239,13.399000
1307100293,13.399000
1307100293,13.399000
1307100337,13.399000
1307100351,13.439900
1307100352,13.399000
1307100377,13.399100
1307100400,13.399000
1307100402,13.399000
1307100432,13.399100
1307100480,13.399100
1307100521,13.399100
1307100552,13.399100
1307100563,13.399100
1307100577,13.439900
1307100585,13.400000
1307100601,13.440000
1307100608,13.450100
1307100613,13.500000
1307100613,13.500000
1307100613,13.500000
1307100613,13.500000
1307100613,13.500000
1307100622,13.500000
1307100624,13.450100
1307100641,13.440000
1307100647,13.439900
1307100647,13.439900
1307100647,13.439900
1307100651,13.440000
1307100653,13.440000
1307100689,13.440000
1307100698,13.440000
1307100701,13.500000
1307100705,13.500000
1307100709,13.570000
1307100709,13.600000
1307100709,13.640000
1307100709,13.690000
1307100709,13.699900
1307100709,13.700000
1307100713,13.700000
1307100723,13.500000
1307100749,13.700000
1307100751,13.700000
1307100788,13.700000
1307100788,13.700000
1307100809,13.700000
1307100809,13.700000
1307100833,13.700000
1307100833,13.700000
1307100840,13.700000
1307100840,13.739900
1307100840,13.740000
1307100843,13.740000
1307100858,13.740000
1307100864,13.740000
1307100871,13.740000
1307100890,13.740000
1307100896,13.750000
1307100896,13.790000
1307100896,13.799300
1307100896,13.799400
1307100896,13.799500
1307100896,13.799700
1307100896,13.799800
1307100896,13.800000
1307100957,13.800000
1307100961,13.740000
1307100968,13.740000
1307100998,13.740000
1307101001,13.800000
1307101002,13.740000
1307101019,13.740000
1307101029,13.800000
1307101029,13.800000
1307101036,13.800000
1307101061,13.850100
1307101061,13.899900
1307101121,13.899900
1307101121,13.899900
1307101121,13.900000
1307101121,13.900000
1307101121,13.900000
1307101133,13.850100
1307101138,13.800000
1307101143,13.800000
1307101144,13.800000
1307101164,13.800000
1307101164,13.850100
1307101164,13.900000
1307101164,13.900000
1307101164,13.940000
1307101164,13.950000
1307101164,13.950000
1307101164,13.980000
1307101164,13.980000
1307101164,13.989000
1307101164,13.995000
1307101164,13.996000
1307101164,13.999000
1307101164,13.999500
1307101164,13.999900
1307101164,13.999900
1307101164,14.000000
1307101203,13.601000
1307101228,13.710000
1307101237,13.710000
1307101262,13.800000
1307101275,13.800000
1307101299,13.950000
1307101301,13.950000
1307101312,13.990000
1307101312,14.000000
1307101316,13.950000
1307101341,13.950000
1307101366,13.990000
1307101368,13.990000
1307101384,13.710200
1307101394,13.710200
1307101396,13.990000
1307101413,13.710300
1307101429,13.990000
1307101488,13.900000
1307101511,13.890000
1307101511,13.900000
1307101515,13.900000
1307101526,13.740000
1307101526,13.720600
1307101545,13.720700
1307101577,13.890000
1307101600,13.890000
1307101611,13.890000
1307101623,13.890000
1307101631,13.740300
1307101651,13.760000
1307101652,13.750000
1307101672,13.750000
1307101708,13.750000
1307101742,13.740300
1307101742,13.750000
1307101752,13.750000
1307101777,13.750000
1307101802,13.750000
1307101824,13.730000
1307101826,13.720000
1307101824,13.720000
1307101826,13.710300
1307101826,13.710200
1307101826,13.710100
1307101826,13.651100
1307101895,13.651100
1307101902,13.710300
1307101919,13.710300
1307101919,13.651100
1307101935,13.651700
1307101937,13.651600
1307101937,13.730000
1307101975,13.730000
1307101986,13.660000
1307101986,13.651100
1307101986,13.650000
1307101986,13.610000
1307101986,13.601000
1307101986,13.600700
1307101986,13.500200
1307101986,13.500000
1307101986,13.500000
1307101986,13.400300
1307102007,13.659900
1307102048,13.400400
1307102048,13.400400
1307102059,13.400400
1307102083,13.400400
1307102086,13.400400
1307102113,13.659100
1307102113,13.659700
1307102113,13.659800
1307102113,13.659900
1307102141,13.730000
1307102142,13.730000
1307102143,13.730000
1307102155,13.730000
1307102164,13.730000
1307102178,13.730000
1307102265,13.730000
1307102265,13.730000
1307102289,13.460300
1307102323,13.700000
1307102412,13.460800
1307102451,13.500100
1307102458,13.700000
1307102462,13.500100
1307102519,13.510000
1307102536,13.600000
1307102536,13.600000
1307102536,13.700000
1307102566,13.600000
1307102595,13.700000
1307102607,13.700000
1307102607,13.700000
1307102607,13.700000
1307102607,13.700000
1307102634,13.700000
1307102661,13.730000
1307102661,13.730000
1307102661,13.750000
1307102661,13.750000
1307102661,13.800000
1307102661,13.800000
1307102661,13.879900
1307102661,13.880000
1307102661,13.885000
1307102705,13.885000
1307102745,13.879900
1307102750,13.885000
1307102779,13.879900
1307102807,13.879900
1307102807,13.885000
1307102880,13.850000
1307102886,13.850000
1307102893,13.850000
1307102930,13.885000
1307102930,13.890000
1307102930,13.890000
1307102930,13.900000
1307102963,13.950000
1307102972,13.960000
1307102972,13.950000
1307102982,13.980000
1307102987,13.980000
1307103002,13.989900
1307103002,13.990000
1307103002,13.999900
1307103002,14.000000
1307103002,14.000000
1307103002,14.000000
1307103002,14.000000
1307103002,14.000000
1307103002,14.000000
1307103002,14.000000
1307103002,14.000000
1307103002,14.000000
1307103002,14.000000
1307103002,14.000000
1307103002,14.000000
1307103002,14.000000
1307103002,14.000000
1307103002,14.000000
1307103039,13.990000
1307103039,14.000000
1307103039,14.000000
1307103039,14.000000
1307103039,14.000000
1307103039,14.000000
1307103039,14.000000
1307103039,14.000000
1307103039,14.000000
1307103039,14.000000
1307103039,14.000000
1307103039,14.000000
1307103039,14.000000
1307103039,14.000000
1307103039,14.000000
1307103039,14.000000
1307103039,14.000000
1307103039,14.010000
1307103054,14.010000
1307103056,14.010000
1307103057,14.099900
1307103073,14.000000
1307103077,14.000000
1307103085,14.050000
1307103085,14.099900
1307103093,14.099900
1307103104,14.050000
1307103115,14.000100
1307103158,14.000100
1307103163,14.050000
1307103179,14.099900
1307103220,14.099900
1307103232,14.000100
1307103247,14.099900
1307103254,14.000100
1307103274,14.000100
1307103282,14.099900
1307103283,14.000100
1307103296,14.000100
1307103311,14.000000
1307103311,14.000000
1307103320,14.000000
1307103330,14.000100
1307103330,14.000000
1307103458,14.099900
1307103465,14.099900
1307103547,14.099900
1307103551,14.099900
1307103565,14.099900
1307103612,14.099900
1307103622,14.099900
1307103627,14.000100
1307103627,14.000000
1307103710,14.000000
1307103730,14.099900
1307103762,14.098800
1307103781,14.098800
1307103785,14.098800
1307103789,14.098800
1307103789,14.000000
1307103807,14.099900
1307103827,14.000000
1307103829,14.099900
1307103844,14.000000
1307103859,14.099900
1307103897,14.099900
1307103908,14.099900
1307103914,14.000000
1307103936,14.000000
1307103985,14.011000
1307104015,14.001000
1307104030,14.099900
1307104050,14.099900
1307104050,14.100000
1307104060,14.100000
1307104123,14.001000
1307104123,14.000000
1307104123,14.000000
1307104138,14.100000
1307104143,14.000000
1307104186,14.000000
1307104187,14.000000
1307104215,14.100000
1307104222,14.100000
1307104230,14.100000
1307104237,14.100000
1307104292,14.000100
1307104305,14.000100
1307104325,14.000100
1307104328,14.000100
1307104328,14.100000
1307104331,14.000000
1307104335,14.000000
1307104426,14.100000
1307104429,14.100000
1307104436,14.000100
1307104468,14.000100
1307104480,14.100000
1307104484,14.000100
1307104518,14.000100
1307104518,14.100000
1307104528,14.000000
1307104529,14.000000
1307104534,14.100000
1307104560,14.100000
1307104571,14.100000
1307104587,14.000000
1307104596,14.100000
1307104596,14.100000
1307104596,14.100000
1307104596,14.100000
1307104596,14.100000
1307104606,14.199900
1307104606,14.200000
1307104622,14.200000
1307104629,14.100000
1307104645,14.200000
1307104655,14.200000
1307104666,14.200000
1307104669,14.200000
1307104674,14.200000
1307104679,14.100000
1307104680,14.200000
1307104692,14.200000
1307104809,14.200000
1307104826,14.200000
1307104885,14.100000
1307104886,14.200000
1307104939,14.200000
1307104956,14.200000
1307104962,14.200000
1307104975,14.200000
1307104995,14.100000
1307104995,14.100000
1307105000,14.100000
1307105000,14.000000
1307105029,14.200000
1307105029,14.200000
1307105029,14.200000
1307105029,14.200000
1307105029,14.200000
1307105029,14.200000
1307105041,14.200000
1307105041,14.100000
1307105041,14.001600
1307105041,14.001500
1307105044,14.000000
1307105044,14.000000
1307105044,14.000000
1307105041,14.000000
1307105072,14.210000
1307105094,14.001600
1307105103,14.001600
1307105104,14.000000
1307105104,14.000000
1307105104,14.000000
1307105104,14.000000
1307105104,14.000000
1307105118,14.001600
1307105177,14.000000
1307105214,14.000000
1307105231,14.001600
1307105234,14.000000
1307105271,14.001500
1307105288,14.001500
1307105301,14.000000
1307105303,14.001500
1307105303,14.001600
1307105303,14.189900
1307105303,14.190000
1307105311,14.000100
1307105311,14.000100
1307105332,14.070000
1307105332,14.000100
1307105332,14.000100
1307105334,14.000000
1307105332,14.000000
1307105343,14.000100
1307105344,14.000000
1307105344,14.000000
1307105344,14.000000
1307105349,14.000100
1307105364,14.001500
1307105379,14.001500
1307105379,14.001500
1307105379,14.000100
1307105387,14.001500
1307105387,14.190000
1307105387,14.200000
1307105427,14.200000
1307105427,14.200000
1307105468,14.001500
1307105484,14.000100
1307105484,14.000100
1307105485,14.000000
1307105493,14.000100
1307105501,14.000100
1307105503,14.000000
1307105508,14.000000
1307105519,14.000100
1307105532,14.000000
1307105533,14.000000
1307105534,14.000100
1307105579,14.200000
1307105641,14.200000
1307105713,14.200000
1307105781,14.200000
1307105894,14.199000
1307105922,14.199000
1307105997,14.040000
1307106051,14.199000
1307106086,14.150000
1307106152,14.150000
1307106176,14.050000
1307106186,14.050000
1307106194,14.050000
1307106217,14.120000
1307106259,14.120000
1307106268,14.150000
1307106275,14.198000
1307106283,14.200000
1307106283,14.200000
1307106283,14.200000
1307106283,14.200000
1307106298,14.200000
1307106301,14.200000
1307106322,14.200000
1307106325,14.210000
1307106336,14.236000
1307106370,14.236000
1307106380,14.236000
1307106384,14.237000
1307106388,14.236000
1307106396,14.237000
1307106398,14.236000
1307106414,14.237000
1307106431,14.236000
1307106431,14.210000
1307106437,14.200000
1307106437,14.236900
1307106437,14.237000
1307106461,14.236900
1307106461,14.237000
1307106461,14.240000
1307106461,14.249000
1307106461,14.250000
1307106461,14.254000
1307106493,14.269000
1307106493,14.299900
1307106493,14.300000
1307106523,14.300000
1307106547,14.280000
1307106563,14.260000
1307106607,14.278000
1307106630,14.278000
1307106653,14.260000
1307106670,14.260000
1307106722,14.278000
1307106756,14.278000
1307106757,14.278000
1307106801,14.278000
1307106842,14.278000
1307106845,14.278000
1307106874,14.278000
1307106895,14.270000
1307106902,14.270000
1307106902,14.278000
1307106926,14.260000
1307106929,14.278000
1307106941,14.278000
1307106950,14.278000
1307106961,14.278000
1307106978,14.278000
1307106988,14.260000
1307107021,14.270000
1307107036,14.270000
1307107036,14.240000
1307107049,14.278000
1307107060,14.278000
1307107091,14.236900
1307107100,14.210000
1307107100,14.200000
1307107122,14.200000
1307107122,14.200000
1307107133,14.120000
1307107133,14.120000
1307107134,14.051000
1307107134,14.051000
1307107139,14.120000
1307107151,14.051000
1307107155,14.051000
1307107155,14.100000
1307107155,14.236900
1307107186,14.120000
1307107202,14.096700
1307107205,14.096700
1307107213,14.096700
1307107213,14.100000
1307107233,14.050000
1307107234,14.050000
1307107233,14.050000
1307107233,14.040000
1307107233,14.040000
1307107238,14.030100
1307107233,14.030100
1307107233,14.030000
1307107233,14.010000
1307107233,14.000000
1307107233,14.000000
1307107233,14.000000
1307107233,14.000000
1307107233,14.000000
1307107246,14.000000
1307107233,14.000000
1307107233,14.000000
1307107278,14.096700
1307107293,14.030100
1307107307,14.030100
1307107312,14.096700
1307107313,14.096700
1307107332,14.030100
1307107348,14.030100
1307107369,14.000000
1307107369,14.000000
1307107392,14.000000
1307107400,13.999900
1307107420,13.999900
1307107421,13.999900
1307107421,13.990000
1307107465,13.990000
1307107466,13.990000
1307107473,13.990000
1307107511,13.989900
1307107515,13.989900
1307107542,13.950000
1307107585,13.950000
1307107599,13.910000
1307107613,13.910000
1307107625,13.950000
1307107638,13.910000
1307107668,13.910000
1307107670,13.950000
1307107702,13.860000
1307107726,13.850000
1307107737,13.850000
1307107737,13.860000
1307107754,13.860000
1307107754,13.810000
1307107754,13.810000
1307107779,13.850000
1307107782,13.810000
1307107795,13.860000
1307107799,13.860000
1307107799,13.810000
1307107819,13.940000
1307107820,13.940000
1307107823,13.940000
1307107828,13.810000
1307107846,13.940000
1307107855,13.850000
1307107855,13.810000
1307107857,13.810000
1307107857,13.810000
1307107857,13.810000
1307107882,13.810000
1307107887,13.810000
1307107907,13.810000
1307107922,13.810000
1307107964,13.710100
1307107973,13.710100
1307107994,13.720100
1307107994,13.720000
1307108001,13.720000
1307108037,13.810000
1307108044,13.810000
1307108047,13.730000
1307108070,13.730000
1307108132,13.810000
1307108176,13.810000
1307108201,13.730000
1307108210,13.900000
1307108210,13.910000
1307108210,13.939900
1307108210,13.940000
1307108210,13.950000
1307108210,14.000000
1307108210,14.000000
1307108235,13.790000
1307108253,13.790000
1307108258,13.900000
1307108258,13.939900
1307108271,13.790000
1307108271,13.790000
1307108291,13.790100
1307108293,13.939900
1307108326,14.000000
1307108326,14.000000
1307108326,14.000000
1307108326,14.000100
1307108330,13.939900
1307108343,14.000000
1307108348,14.000000
1307108355,14.000000
1307108356,13.939900
1307108355,13.939900
1307108391,13.920000
1307108406,13.920000
1307108463,13.920000
1307108480,13.810000
1307108487,13.810000
1307108488,13.810000
1307108510,13.810000
1307108519,13.790300
1307108519,13.810000
1307108529,13.810000
1307108555,13.810000
1307108557,13.790100
1307108557,13.790000
1307108565,13.800000
1307108565,13.790000
1307108565,13.790000
1307108599,13.739900
1307108605,13.730000
1307108605,13.710000
1307108605,13.710000
1307108605,13.710000
1307108605,13.700000
1307108605,13.700000
1307108605,13.650000
1307108605,13.650000
1307108605,13.620100
1307108605,13.620000
1307108605,13.610600
1307108605,13.610100
1307108605,13.610000
1307108605,13.610000
1307108605,13.610000
1307108605,13.601000
1307108605,13.600000
1307108605,13.600000
1307108605,13.600000
1307108605,13.600000
1307108605,13.600000
1307108605,13.512300
1307108605,13.510000
1307108605,13.510000
1307108605,13.500100
1307108605,13.500000
1307108605,13.500000
1307108605,13.500000
1307108605,13.500000
1307108605,13.500000
1307108605,13.500000
1307108605,13.500000
1307108605,13.500000
1307108605,13.460800
1307108605,13.460600
1307108605,13.460400
1307108605,13.450000
1307108605,13.410000
1307108605,13.400300
1307108605,13.400200
1307108605,13.400000
1307108605,13.400000
1307108605,13.400000
1307108605,13.400000
1307108605,13.400000
1307108605,13.330000
1307108605,13.310000
1307108605,13.252000
1307108605,13.250000
1307108605,13.250000
1307108605,13.250000
1307108605,13.210000
1307108605,13.200200
1307108605,13.110000
1307108605,13.100000
1307108605,13.100000
1307108605,13.080000
1307108605,13.010000
1307108605,13.010000
1307108605,13.010000
1307108605,13.000000
1307108605,13.000000
1307108605,13.000000
1307108605,13.000000
1307108605,13.000000
1307108605,13.000000
1307108605,13.000000
1307108605,13.000000
1307108605,13.000000
1307108605,13.000000
1307108605,13.000000
1307108605,13.000000
1307108605,13.000000
1307108605,13.000000
1307108605,13.000000
1307108605,13.000000
1307108605,12.999900
1307108605,12.980000
1307108605,12.900000
1307108605,12.870000
1307108675,13.620100
1307108678,13.620100
1307108684,13.620100
1307108685,13.400300
1307108701,13.399000
1307108701,13.400300
1307108703,13.720000
1307108705,13.720000
1307108715,13.720000
1307108716,13.739900
1307108727,13.500200
1307108738,13.400200
1307108746,13.000200
1307108746,13.000100
1307108749,13.000100
1307108757,13.000000
1307108757,13.000000
1307108759,13.000000
1307108760,13.000000
1307108763,13.000000
1307108769,13.000000
1307108772,13.000000
1307108774,13.000000
1307108774,13.000100
1307108779,13.000100
1307108781,13.000100
1307108783,13.000100
1307108798,13.000100
1307108804,13.000100
1307108806,13.000100
1307108819,13.040000
1307108819,13.000100
1307108819,13.000100
1307108824,13.000000
1307108824,13.000100
1307108827,12.900000
1307108833,13.000100
1307108836,13.000100
1307108861,13.050000
1307108869,13.050000
1307108896,13.599900
1307108930,13.600000
1307108931,13.600000
1307108931,13.300100
1307108942,13.300100
1307108944,13.300100
1307108945,13.739900
1307108946,13.739900
1307108951,13.739900
1307108953,13.300100
1307108972,13.300100
1307108972,13.320000
1307108972,13.500000
1307108975,13.739900
1307108976,13.739900
1307108988,13.739600
1307109012,13.640000
1307109013,13.640000
1307109013,13.400100
1307109022,13.640100
1307109022,13.640100
1307109051,13.800000
1307109053,13.800000
1307109062,13.799900
1307109075,13.640300
1307109108,13.500100
1307109108,13.500000
1307109114,13.500000
1307109118,13.500000
1307109123,13.500000
1307109182,13.500000
1307109206,13.420000
1307109223,13.500000
1307109232,13.500000
1307109234,13.500000
1307109250,13.500000
1307109265,13.499700
1307109273,13.500000
1307109285,13.500000
1307109287,13.500000
1307109293,13.500000
1307109315,13.500100
1307109321,13.700000
1307109322,13.700000
1307109333,13.640200
1307109334,13.700000
1307109350,13.510100
1307109372,13.510100
1307109383,13.540000
1307109386,13.540000
1307109392,13.600000
1307109410,13.540000
1307109432,13.560000
1307109443,13.600000
1307109465,13.600000
1307109480,13.600000
1307109483,13.600000
1307109483,13.700000
1307109508,13.600000
1307109532,13.600000
1307109549,13.600000
1307109549,13.500100
1307109549,13.500000
1307109549,13.500000
1307109549,13.500000
1307109559,13.600000
1307109559,13.700000
1307109564,13.700000
1307109564,13.700000
1307109564,13.700000
1307109576,13.700000
1307109586,13.610000
1307109586,13.501000
1307109594,13.790000
1307109610,13.789900
1307109625,13.580100
1307109640,13.580100
1307109645,13.580100
1307109741,13.787800
1307109767,13.510000
1307109777,13.510000
1307109778,13.510100
1307109784,13.700000
1307109798,13.550000
1307109798,13.550000
1307109801,13.510000
1307109842,13.540000
1307109853,13.540000
1307109862,13.510000
1307109868,13.510000
1307109874,13.510000
1307109877,13.510000
1307109909,13.510000
1307109950,13.550100
1307109950,13.550000
1307109954,13.550000
1307109981,13.550000
1307109996,13.510500
1307109996,13.510000
1307110030,13.550000
1307110051,13.510000
1307110051,13.510000
1307110051,13.500000
1307110051,13.500000
1307110051,13.500000
1307110057,13.550000
1307110070,13.550000
1307110072,13.550000
1307110073,13.550000
1307110146,13.510000
1307110151,13.540000
1307110199,13.540000
1307110205,13.540000
1307110235,13.550000
1307110248,13.550000
1307110295,13.700000
1307110311,13.550000
1307110314,13.700000
1307110326,13.700000
1307110338,13.700000
1307110338,13.550000
1307110361,13.700000
1307110362,13.700000
1307110373,13.700000
1307110373,13.550000
1307110376,13.700000
1307110392,13.700000
1307110414,13.700000
1307110414,13.700000
1307110418,13.700000
1307110419,13.700000
1307110421,13.700000
1307110421,13.700000
1307110438,13.550000
1307110440,13.550000
1307110440,13.700000
1307110440,13.700000
1307110455,13.748000
1307110455,13.748000
1307110461,13.550000
1307110496,13.748000
1307110538,13.748000
1307110549,13.700000
1307110549,13.555000
1307110549,13.540000
1307110549,13.540000
1307110549,13.510000
1307110549,13.500000
1307110653,13.500000
1307110661,13.700000
1307110677,13.500000
1307110726,13.700000
1307110731,13.500000
1307110740,13.700000
1307110740,13.700000
1307110779,13.727900
1307110812,13.500100
1307110839,13.505000
1307110840,13.505000
1307110868,13.505000
1307110886,13.610000
1307110886,13.505000
1307110886,13.500100
1307110886,13.500100
1307110905,13.739800
1307110924,13.505000
1307110951,13.610000
1307111027,13.610000
1307111047,13.610000
1307111047,13.550000
1307111047,13.506000
1307111083,13.700000
1307111106,13.611000
1307111106,13.610000
1307111117,13.600000
1307111117,13.600000
1307111152,13.600000
1307111172,13.700000
1307111172,13.700000
1307111185,13.739800
1307111193,13.739800
1307111203,13.739800
1307111324,13.737000
1307111378,13.737000
1307111396,13.749000
1307111403,13.749000
1307111403,13.737000
1307111427,13.750000
1307111474,13.737000
1307111500,13.750000
1307111508,13.749000
1307111550,13.740000
1307111557,13.737000
1307111573,13.737000
1307111574,13.737000
1307111612,13.737000
1307111614,13.750000
1307111623,13.749000
1307111623,13.737000
1307111623,13.700000
1307111631,13.737000
1307111635,13.700000
1307111670,13.737000
1307111701,13.750000
1307111725,13.750000
1307111728,13.750000
1307111746,13.750000
1307111760,13.750000
1307111760,13.750000
1307111760,13.750000
1307111777,13.757000
1307111784,13.757000
1307111794,13.757000
1307111825,13.737000
1307111825,13.700000
1307111838,13.750000
1307111838,13.757000
1307111858,13.757000
1307111896,13.757000
1307111964,13.775000
1307111999,13.775000
1307112006,13.775000
1307112006,13.775000
1307112006,13.757000
1307112038,13.780000
1307112038,13.780000
1307112038,13.789900
1307112038,13.790000
1307112042,13.790000
1307112148,13.775000
1307112148,13.789900
1307112148,13.790000
1307112163,13.775000
1307112163,13.750000
1307112187,13.775000
1307112187,13.775000
1307112199,13.790000
1307112199,13.800000
1307112199,13.849000
1307112199,13.850000
1307112199,13.890000
1307112199,13.900000
1307112199,13.900000
1307112275,13.920000
1307112319,13.945000
1307112325,13.945000
1307112325,13.940000
1307112326,13.940000
1307112326,13.900000
1307112327,13.900000
1307112326,13.900000
1307112326,13.775000
1307112326,13.750000
1307112326,13.700000
1307112326,13.651100
1307112326,13.651000
1307112326,13.600000
1307112388,13.775000
1307112420,13.945000
1307112456,13.775000
1307112488,13.775000
1307112488,13.775000
1307112505,13.775000
1307112518,13.944800
1307112545,13.775000
1307112555,13.944800
1307112612,13.775000
1307112640,13.944800
1307112814,13.940000
1307112820,13.940000
1307112848,13.775000
1307112878,13.900000
1307112917,13.775000
1307112917,13.775000
1307112947,13.675000
1307112950,13.675000
1307112955,13.675000
1307113007,13.675000
1307113071,13.774800
1307113072,13.774800
1307113085,13.774800
1307113088,13.774800
1307113096,13.774800
1307113097,13.774800
1307113114,13.775000
1307113166,13.775000
1307113214,13.899800
1307113313,13.895000
1307113324,13.895000
1307113333,13.895000
1307113352,13.899500
1307113400,13.899500
1307113417,13.800000
1307113417,13.775000
1307113417,13.702100
1307113432,13.899500
1307113439,13.899900
1307113443,13.899900
1307113443,13.899900
1307113445,13.899900
1307113477,13.900000
1307113519,13.900000
1307113519,13.700000
1307113524,13.944800
1307113553,13.944800
1307113579,13.703100
1307113600,13.702900
1307113600,13.700000
1307113600,13.700000
1307113613,13.703600
1307113617,13.700000
1307113656,13.703800
1307113659,13.703800
1307113671,13.800000
1307113671,13.703800
1307113671,13.700000
1307113671,13.675000
1307113671,13.605100
1307113691,13.899900
1307113774,13.899700
1307113776,13.800000
1307113776,13.700000
1307113808,13.899700
1307113822,13.700000
1307113858,13.680000
1307113862,13.775000
1307113869,13.775000
1307113883,13.775000
1307113886,13.775000
1307113980,13.775000
1307114016,13.889900
1307114090,13.889900
1307114156,13.889800
1307114156,13.889800
1307114163,13.889900
1307114181,13.890000
1307114199,13.890000
1307114217,13.889800
1307114233,13.889800
1307114233,13.889800
1307114265,13.889800
1307114366,13.889800
1307114420,13.775500
1307114472,13.775500
1307114530,13.775500
1307114583,13.869900
1307114585,13.869900
1307114600,13.869900
1307114617,13.889900
1307114687,13.900000
1307114687,13.900000
1307114694,13.780000
1307114694,13.775500
1307114758,13.900000
1307114790,13.917400
1307114863,13.917400
1307114943,13.944200
1307114972,13.912300
1307115001,13.944200
1307115008,13.944200
1307115046,13.912300
1307115086,13.912300
1307115123,13.944200
1307115129,13.944200
1307115157,13.944200
1307115222,13.930000
1307115223,13.930000
1307115229,13.912300
1307115247,13.899900
1307115248,13.899900
1307115275,13.899900
1307115312,13.899900
1307115358,13.869900
1307115411,13.790000
1307115421,13.775500
1307115433,13.775500
1307115437,13.775500
1307115437,13.775000
1307115441,13.775000
1307115458,13.775000
1307115502,13.760000
1307115502,13.760000
1307115510,13.730000
1307115535,13.790000
1307115536,13.790000
1307115538,13.700000
1307115570,13.650000
1307115590,13.780000
1307115591,13.601300
1307115597,13.601300
1307115617,13.601300
1307115617,13.601300
1307115617,13.600100
1307115720,13.600100
1307115776,13.601300
1307115776,13.779900
1307115776,13.780000
1307115790,13.650000
1307115828,13.750000
1307115828,13.770000
1307115832,13.770000
1307115857,13.770000
1307115859,13.770000
1307115873,13.650000
1307115881,13.770000
1307116011,13.750000
1307116144,13.650000
1307116181,13.650000
1307116232,13.750000
1307116232,13.750000
1307116244,13.749900
1307116327,13.650000
1307116372,13.650000
1307116389,13.610100
1307116576,13.750000
1307116608,13.610100
1307116618,13.610100
1307116739,13.769900
1307116750,13.769900
1307116750,13.750000
1307116752,13.610100
1307116752,13.601000
1307116752,13.600000
1307116752,13.600000
1307116765,13.750000
1307116765,13.770000
1307116776,13.750000
1307116782,13.750000
1307116798,13.750000
1307116824,13.700000
1307116851,13.750000
1307116851,13.770000
1307116862,13.700000
1307116890,13.700000
1307116897,13.700000
1307116914,13.700000
1307116918,13.700000
1307116923,13.700000
1307116928,13.700000
1307116931,13.700000
1307116935,13.700000
1307116940,13.700000
1307116944,13.700000
1307116949,13.700000
1307116951,13.770000
1307116961,13.700000
1307116972,13.770000
1307116978,13.700000
1307116978,13.700000
1307116989,13.770000
1307116989,13.701000
1307116989,13.700100
1307117037,13.700100
1307117060,13.769000
1307117060,13.700100
1307117176,13.700000
1307117237,13.750000
1307117253,13.770000
1307117359,13.700000
1307117366,13.700000
1307117381,13.700000
1307117394,13.700000
1307117430,13.700000
1307117471,13.700000
1307117477,13.750000
1307117477,13.770000
1307117477,13.780000
1307117500,13.760000
1307117500,13.700000
1307117500,13.700000
1307117518,13.700000
1307117528,13.700000
1307117532,13.690000
1307117541,13.700000
1307117555,13.700000
1307117586,13.700000
1307117598,13.700000
1307117611,13.700000
1307117618,13.700000
1307117624,13.700000
1307117624,13.780000
1307117624,13.790000
1307117626,13.790000
1307117626,13.799900
1307117626,13.800000
1307117626,13.800000
1307117652,13.799900
1307117661,13.799900
1307117661,13.800000
1307117663,13.800000
1307117664,13.800000
1307117664,13.810000
1307117665,13.810000
1307117678,13.799900
1307117680,13.810000
1307117681,13.810000
1307117684,13.799900
1307117690,13.810000
1307117692,13.810000
1307117700,13.799900
1307117700,13.710000
1307117700,13.700100
1307117707,13.810000
1307117707,13.810000
1307117720,13.700100
1307117722,13.700100
1307117746,13.700000
1307117756,13.800000
1307117756,13.700000
1307117761,13.700000
1307117765,13.810000
1307117768,13.700000
1307117773,13.700000
1307117775,13.810000
1307117813,13.700000
1307117856,13.810000
1307117898,13.800000
1307117950,13.810000
1307117950,13.820000
1307117950,13.830000
1307117957,13.801000
1307117980,13.830000
1307117980,13.830000
1307117992,13.830000
1307117993,13.830000
1307118023,13.750200
1307118023,13.700000
1307118131,13.700000
1307118213,13.700100
1307118272,13.830000
1307118282,13.700100
1307118286,13.830000
1307118309,13.830000
1307118314,13.830000
1307118374,13.820000
1307118379,13.820000
1307118387,13.820000
1307118393,13.820000
1307118409,13.830000
1307118413,13.820000
1307118418,13.820000
1307118457,13.820000
1307118573,13.830000
1307118668,13.880000
1307118707,13.900000
1307118707,13.900000
1307118742,13.920000
1307118768,13.920000
1307118768,13.920000
1307118776,13.943900
1307118799,13.944000
1307118814,13.944000
1307118816,13.944200
1307118819,13.944000
1307118824,13.943900
1307118825,13.943900
1307118831,13.944200
1307118835,13.944000
1307118839,13.900000
1307118853,13.920000
1307118854,13.920000
1307118855,13.944000
1307118865,13.944000
1307118918,13.900000
1307118918,13.900000
1307118918,13.900000
1307118986,13.900000
1307118998,13.900000
1307119003,13.880000
1307119005,13.880000
1307119051,13.890000
1307119051,13.899900
1307119051,13.900000
1307119071,13.900000
1307119075,13.900000
1307119162,13.880000
1307119225,13.899900
1307119234,13.899900
1307119234,13.880000
1307119251,13.899900
1307119251,13.900000
1307119374,13.880000
1307119400,13.900000
1307119423,13.880000
1307119486,13.880000
1307119488,13.900000
1307119509,13.880000
1307119544,13.900000
1307119552,13.880000
1307119566,13.900000
1307119610,13.880000
1307119628,13.880000
1307119678,13.880000
1307119678,13.880000
1307119775,13.880000
1307119782,13.880000
1307119794,13.900000
1307119796,13.880000
1307119975,13.880000
1307119975,13.880000
1307120005,13.880000
1307120011,13.880000
1307120012,13.880000
1307120017,13.880000
1307120039,13.880000
1307120061,13.880000
1307120112,13.830000
1307120162,13.800000
1307120203,13.800000
1307120238,13.800000
1307120238,13.800000
1307120245,13.800000
1307120246,13.800000
1307120246,13.701000
1307120246,13.700100
1307120246,13.700100
1307120246,13.700000
1307120255,13.700100
1307120294,13.700000
1307120377,13.700000
1307120379,13.800000
1307120419,13.800000
1307120433,13.830000
1307120465,13.830000
1307120489,13.800000
1307120489,13.800000
1307120508,13.800000
1307120581,13.700000
1307120585,13.750000
1307120585,13.830000
1307120593,13.850000
1307120607,13.850000
1307120610,13.889000
1307120614,13.889000
1307120618,13.890000
1307120625,13.900000
1307120645,13.700000
1307120856,13.710000
1307120947,13.800000
1307120972,13.860000
1307120983,13.860000
1307121044,13.800000
1307121096,13.710000
1307121101,13.710000
1307121119,13.710000
1307121119,13.700100
1307121119,13.700100
1307121174,13.700100
1307121174,13.700100
1307121352,13.700000
1307121375,13.700100
1307121400,13.700100
1307121441,13.700100
1307121480,13.750000
1307121511,13.860000
1307121520,13.860000
1307121526,13.860000
1307121539,13.860000
1307121542,13.860000
1307121548,13.860000
1307121613,13.800000
1307121613,13.750000
1307121630,13.750000
1307121711,13.750000
1307121744,13.750000
1307121816,13.800000
1307121861,13.800000
1307121868,13.780000
1307121962,13.800000
1307121991,13.800000
1307122055,13.850000
1307122121,13.860000
1307122126,13.850000
1307122127,13.860000
1307122166,13.850000
1307122222,13.850000
1307122294,13.850000
1307122332,13.860000
1307122344,13.860000
1307122358,13.850000
1307122405,13.850000
1307122464,13.850000
1307122476,13.860000
1307122553,13.850000
1307122563,13.860000
1307122645,13.850000
1307122653,13.860000
1307122737,13.860000
1307122737,13.860000
1307122765,13.860000
1307122823,13.860000
1307122865,13.860000
1307122882,13.850000
1307122882,13.850000
1307122884,13.860000
1307122923,13.850000
1307122923,13.850000
1307122928,13.860000
1307122929,13.860000
1307122935,13.860000
1307122937,13.860000
1307122942,13.860000
1307122957,13.860000
1307122975,13.850000
1307122993,13.860000
1307123056,13.860000
1307123077,13.860000
1307123114,13.860000
1307123115,13.810000
1307123145,13.810000
1307123145,13.810000
1307123145,13.860000
1307123157,13.860000
1307123164,13.700100
1307123164,13.700100
1307123168,13.700100
1307123179,13.700100
1307123180,13.700100
1307123181,13.700000
1307123183,13.700100
1307123199,13.700100
1307123216,13.700100
1307123283,13.860000
1307123292,13.700100
1307123311,13.700000
1307123367,13.700000
1307123389,13.879900
1307123389,13.879900
1307123403,13.879900
1307123406,13.879900
1307123457,13.880000
1307123457,13.880000
1307123461,13.879900
1307123477,13.879900
1307123484,13.879900
1307123495,13.879900
1307123512,13.879900
1307123520,13.880000
1307123520,13.880000
1307123520,13.880000
1307123526,13.889000
1307123610,13.858000
1307123720,13.857900
1307123829,13.848000
1307123829,13.857900
1307123829,13.858000
1307123834,13.700300
1307123905,13.700200
1307123945,13.700200
1307123950,13.700200
1307123992,13.700200
1307124021,13.700100
1307124085,13.700000
1307124094,13.700000
1307124094,13.700000
1307124123,13.700000
1307124125,13.700000
1307124125,13.700300
1307124135,13.700300
1307124149,13.847900
1307124149,13.847900
1307124272,13.847900
1307124506,13.700500
1307124566,13.750000
1307124569,13.750000
1307124654,13.799500
1307124761,13.800000
1307124844,13.858000
1307124887,13.870000
1307124892,13.870000
1307124899,13.870000
1307124917,13.858000
1307124917,13.750000
1307124920,13.858000
1307124938,13.750000
1307125032,13.858000
1307125100,13.858000
1307125131,13.870000
1307125131,13.870000
1307125148,13.870000
1307125150,13.889000
1307125150,13.889000
1307125163,13.889000
1307125201,13.899900
1307125201,13.899900
1307125208,13.899900
1307125208,13.899900
1307125221,13.889000
1307125252,13.858000
1307125290,13.889000
1307125323,13.899900
1307125335,13.889000
1307125336,13.889000
1307125364,13.870000
1307125432,13.750000
1307125432,13.750000
1307125454,13.750000
1307125482,13.750000
1307125498,13.750000
1307125566,13.800000
1307125693,13.750000
1307125757,13.750000
1307125815,13.888000
1307125815,13.890000
1307125845,13.890000
1307125845,13.890000
1307125845,13.899900
1307125866,13.750000
1307125866,13.750000
1307125866,13.750000
1307125872,13.700500
1307125872,13.750000
1307125903,13.890000
1307125923,13.890000
1307125928,13.878000
1307125928,13.899900
1307125928,13.899900
1307125928,13.899900
1307125928,13.900000
1307125928,13.900000
1307125928,13.900000
1307125928,13.900000
1307125928,13.930000
1307125928,13.943800
1307125928,13.945000
1307125928,13.947000
1307125928,13.950000
1307125928,13.950000
1307125928,13.950000
1307125928,13.950000
1307125928,13.950000
1307125928,13.960000
1307125928,13.960000
1307125928,13.974500
1307125928,13.975000
1307125993,13.800000
1307126022,13.800000
1307126170,13.800000
1307126185,13.800000
1307126208,13.800000
1307126222,13.850000
1307126231,13.850000
1307126231,13.900000
1307126248,13.900000
1307126249,13.900000
1307126262,13.800000
1307126287,13.900000
1307126327,13.800000
1307126457,13.858000
1307126489,13.800000
1307126495,13.800000
1307126505,13.800000
1307126580,13.800000
1307126597,13.800000
1307126613,13.800000
1307126627,13.800000
1307126682,13.800000
1307126694,13.800000
1307126730,13.800000
1307126730,13.800000
1307126730,13.800000
1307126880,13.800000
1307126967,13.750000
1307126967,13.750000
1307126988,13.750000
1307127020,13.800000
1307127135,13.700700
1307127135,13.700600
1307127135,13.700300
1307127230,13.760000
1307127250,13.710000
1307127278,13.710000
1307127279,13.770000
1307127318,13.800000
1307127331,13.710000
1307127337,13.710000
1307127356,13.710000
1307127372,13.700500
1307127375,13.700500
1307127391,13.800000
1307127463,13.705000
1307127467,13.705000
1307127497,13.700400
1307127703,13.700400
1307127791,13.700400
1307127832,13.790000
1307127855,13.790000
1307127855,13.710000
1307127880,13.700400
1307127894,13.799800
1307127894,13.799800
1307127946,13.800000
1307127951,13.800000
1307127951,13.800000
1307127951,13.800000
1307127988,13.840000
1307128007,13.850000
1307128013,13.799800
1307128014,13.850000
1307128037,13.860000
1307128037,13.880000
1307128057,13.799800
1307128090,13.799800
1307128137,13.701000
1307128172,13.701000
1307128189,13.701000
1307128207,13.700400
1307128240,13.701000
1307128384,13.750000
1307128405,13.700400
1307128421,13.700300
1307128426,13.700300
1307128426,13.700300
1307128426,13.700100
1307128426,13.700000
1307128426,13.700000
1307128426,13.700000
1307128426,13.700000
1307128426,13.675100
1307128462,13.675200
1307128521,13.700300
1307128638,13.675000
1307128638,13.670000
1307128638,13.660000
1307128638,13.650300
1307128667,13.700300
1307128677,13.650400
1307128695,13.675000
1307128702,13.650500
1307128810,13.650500
1307128843,13.650500
1307128847,13.650500
1307128887,13.700000
1307128887,13.700400
1307128887,13.710000
1307128911,13.799800
1307128911,13.800000
1307128924,13.810000
1307128924,13.840000
1307128926,13.840000
1307128936,13.839300
1307129009,13.830000
1307129035,13.839800
1307129061,13.830000
1307129067,13.829800
1307129067,13.830000
1307129156,13.650200
1307129156,13.650200
1307129179,13.650000
1307129179,13.829900
1307129179,13.830000
1307129179,13.830000
1307129229,13.850000
1307129229,13.850000
1307129239,13.850200
1307129256,13.850200
1307129257,13.850200
1307129263,13.850200
1307129267,13.858000
1307129274,13.858000
1307129274,13.850200
1307129277,13.850200
1307129283,13.850200
1307129285,13.850200
1307129296,13.850200
1307129297,13.860000
1307129302,13.860000
1307129307,13.860000
1307129320,13.860000
1307129323,13.860000
1307129330,13.850200
1307129346,13.850200
1307129347,13.850200
1307129408,13.860000
1307129411,13.860000
1307129428,13.841000
1307129441,13.801000
1307129493,13.840900
1307129493,13.841000
1307129493,13.841000
1307129493,13.859800
1307129493,13.870000
1307129493,13.870000
1307129493,13.889000
1307129493,13.899800
1307129493,13.899900
1307129581,13.878000
1307129611,13.860000
1307129615,13.860000
1307129666,13.860000
1307129672,13.860000
1307129676,13.870000
1307129690,13.860000
1307129707,13.860000
1307129708,13.870000
1307129716,13.860000
1307129728,13.860000
1307129728,13.860000
1307129811,13.700400
1307129930,13.850000
1307129930,13.860000
1307129944,13.860000
1307129963,13.860000
1307130004,13.730200
1307130020,13.700400
1307130069,13.847900
1307130069,13.848000
1307130082,13.770000
1307130127,13.700400
1307130127,13.700400
1307130134,13.700400
1307130230,13.640900
1307130244,13.640900
1307130244,13.700400
1307130246,13.700400
1307130250,13.640100
1307130250,13.640000
1307130250,13.640000
1307130250,13.640000
1307130250,13.630000
1307130250,13.621000
1307130250,13.620100
1307130250,13.600100
1307130258,13.640900
1307130279,13.600000
1307130279,13.600000
1307130279,13.600000
1307130279,13.600000
1307130279,13.600000
1307130279,13.555500
1307130279,13.550200
1307130279,13.550000
1307130279,13.531100
1307130279,13.531100
1307130295,13.600000
1307130312,13.531100
1307130318,13.600000
1307130318,13.600000
1307130339,13.600000
1307130353,13.531100
1307130360,13.531100
1307130390,13.531100
1307130390,13.531100
1307130395,13.531100
1307130405,13.531100
1307130405,13.531100
1307130417,13.550000
1307130487,13.540000
1307130489,13.540000
1307130489,13.531100
1307130489,13.531000
1307130637,13.600000
1307130644,13.600000
1307130664,13.600000
1307130664,13.550000
1307130664,13.540000
1307130664,13.531000
1307130664,13.530100
1307130664,13.523400
1307130664,13.523300
1307130664,13.520000
1307130664,13.520000
1307130664,13.514000
1307130664,13.506000
1307130664,13.500000
1307130664,13.500000
1307130664,13.500000
1307130664,13.500000
1307130664,13.500000
1307130664,13.500000
1307130664,13.500000
1307130664,13.500000
1307130664,13.500000
1307130664,13.500000
1307130664,13.500000
1307130664,13.500000
1307130664,13.500000
1307130664,13.500000
1307130664,13.500000
1307130664,13.500000
1307130664,13.500000
1307130664,13.500000
1307130713,13.530000
1307130760,13.550000
1307130767,13.540100
1307130792,13.540100
1307130796,13.699900
1307130798,13.540100
1307130807,13.540100
1307130816,13.540000
1307130851,13.619900
1307130851,13.620000
1307130882,13.501000
1307130882,13.500000
1307130882,13.500000
1307130882,13.500000
1307130882,13.500000
1307130882,13.500000
1307130882,13.500000
1307130882,13.500000
1307130882,13.450200
1307130882,13.450000
1307130882,13.400200
1307130882,13.400000
1307130906,13.400500
1307130906,13.400100
1307130906,13.400000
1307130906,13.400000
1307130906,13.400000
1307130906,13.400000
1307130906,13.383000
1307130906,13.350200
1307130906,13.300000
1307130906,13.300000
1307130906,13.250200
1307130906,13.250000
1307130906,13.200100
1307130906,13.200000
1307130937,13.500000
1307130944,13.500000
1307131023,13.400100
1307131023,13.210000
1307131023,13.200000
1307131023,13.200000
1307131023,13.200000
1307131023,13.121000
1307131023,13.120000
1307131023,13.110000
1307131023,13.101000
1307131023,13.100000
1307131023,13.100000
1307131039,13.400000
1307131056,13.190000
1307131063,13.100000
1307131069,13.190000
1307131082,13.100000
1307131102,13.190000
1307131108,13.190000
1307131125,13.190000
1307131162,13.190000
1307131175,13.100000
1307131177,13.100000
1307131177,13.100000
1307131213,13.100000
1307131226,13.100000
1307131291,13.100000
1307131322,13.170000
1307131322,13.189900
1307131416,13.189900
1307131454,13.189900
1307131463,13.190000
1307131488,13.190000
1307131499,13.189900
1307131499,13.150000
1307131499,13.121000
1307131499,13.101000
1307131499,13.100000
1307131499,13.100000
1307131499,13.100000
1307131531,13.070000
1307131535,13.070000
1307131560,13.070000
1307131560,13.067000
1307131566,13.070000
1307131567,13.070000
1307131579,13.070000
1307131622,13.070000
1307131624,13.050000
1307131624,13.050000
1307131632,13.050000
1307131633,13.050000
1307131633,13.031500
1307131638,13.031500
1307131638,13.031000
1307131647,13.031000
1307131694,13.031000
1307131707,13.031000
1307131713,13.070000
1307131717,13.070000
1307131717,13.031000
1307131731,13.031000
1307131738,13.031000
1307131746,13.100000
1307131747,13.031000
1307131751,13.031000
1307131760,13.100000
1307131764,13.031100
1307131780,13.031100
1307131780,13.031000
1307131789,13.031000
1307131793,13.031000
1307131821,13.031000
1307131824,13.050000
1307131828,13.050000
1307131861,13.031000
1307131915,13.031000
1307131918,13.031000
1307131949,13.100000
1307131952,13.100000
1307131962,13.031000
1307131996,13.031000
1307132027,13.100000
1307132069,13.100000
1307132072,13.100000
1307132076,13.100000
1307132098,13.100000
1307132107,13.100000
1307132122,13.100000
1307132140,13.110000
1307132148,13.110000
1307132152,13.100000
1307132152,13.100000
1307132175,13.110000
1307132195,13.120000
1307132212,13.140000
1307132214,13.140000
1307132229,13.140000
1307132234,13.110000
1307132239,13.110000
1307132279,13.219800
1307132281,13.150000
1307132281,13.110000
1307132291,13.110000
1307132292,13.219800
1307132297,13.150000
1307132299,13.219800
1307132300,13.219800
1307132303,13.219800
1307132317,13.219900
1307132317,13.219800
1307132317,13.219800
1307132317,13.180000
1307132320,13.180000
1307132321,13.400000
1307132322,13.400000
1307132323,13.399900
1307132326,13.400000
1307132329,13.219900
1307132343,13.300000
1307132346,13.210000
1307132358,13.110000
1307132360,13.110000
1307132360,13.110000
1307132377,13.200000
1307132377,13.100000
1307132377,13.100000
1307132398,13.280000
1307132398,13.100000
1307132406,13.299900
1307132406,13.299900
1307132422,13.299900
1307132445,13.299900
1307132457,13.399900
1307132457,13.400000
1307132463,13.400000
1307132472,13.400100
1307132472,13.400100
1307132483,13.499700
1307132488,13.499700
1307132495,13.499700
1307132497,13.499700
1307132503,13.499700
1307132530,13.499700
1307132532,13.499700
1307132543,13.499700
1307132572,13.499500
1307132662,13.450000
1307132731,13.400100
1307132732,13.400100
1307132732,13.450000
1307132732,13.490000
1307132747,13.490000
1307132753,13.499500
1307132755,13.490000
1307132778,13.499500
1307132782,13.499500
1307132784,13.499500
1307132784,13.499900
1307132795,13.499900
1307132800,13.499900
1307132800,13.499900
1307132808,13.500000
1307132816,13.500000
1307132816,13.540000
1307132832,13.540000
1307132856,13.540000
1307132916,13.499900
1307132931,13.540000
1307132933,13.540000
1307132938,13.499900
1307132938,13.499900
1307132959,13.450100
1307132983,13.499900
1307133016,13.540000
1307133029,13.499900
1307133038,13.499900
1307133052,13.540000
1307133077,13.500000
1307133077,13.540000
1307133077,13.600000
1307133077,13.600000
1307133130,13.610000
1307133133,13.500000
1307133145,13.600000
1307133145,13.620000
1307133145,13.620000
1307133159,13.620000
1307133168,13.620000
1307133174,13.620000
1307133178,13.650000
1307133195,13.650000
1307133213,13.650000
1307133267,13.700000
1307133267,13.700000
1307133269,13.700000
1307133280,13.750000
1307133282,13.700000
1307133306,13.700000
1307133306,13.700000
1307133337,13.700000
1307133351,13.700000
1307133361,13.750000
1307133363,13.650000
1307133371,13.650000
1307133371,13.750000
1307133434,13.646000
1307133451,13.646000
1307133456,13.451500
1307133459,13.646000
1307133462,13.646000
1307133466,13.646000
1307133479,13.646000
1307133560,13.600000
1307133594,13.600000
1307133600,13.600000
1307133606,13.600000
1307133608,13.600000
1307133645,13.620000
1307133645,13.646000
1307133654,13.646000
1307133664,13.620000
1307133712,13.480000
1307133727,13.480000
1307133759,13.453200
1307133819,13.452800
1307133874,13.452800
1307133885,13.452800
1307133885,13.550000
1307133917,13.550000
1307133931,13.536600
1307133977,13.451400
1307134220,13.451300
1307134295,13.565000
1307134346,13.500000
1307134369,13.565000
1307134371,13.500000
1307134403,13.500000
1307134646,13.500000
1307134657,13.460000
1307134657,13.451000
1307134657,13.450000
1307134657,13.450000
1307134660,13.400000
1307134666,13.310600
1307134725,13.310700
1307134740,13.499700
1307134747,13.310700
1307134747,13.310700
1307134747,13.310600
1307134747,13.310600
1307134751,13.310600
1307134757,13.310600
1307134758,13.310600
1307134780,13.310600
1307134802,13.310600
1307134807,13.310600
1307134829,13.498400
1307134829,13.499400
1307134829,13.499500
1307134839,13.310700
1307134839,13.310600
1307134839,13.300500
1307134848,13.300500
1307134852,13.300500
1307134864,13.300100
1307134864,13.300000
1307134882,13.310000
1307134882,13.300100
1307134882,13.300000
1307134905,13.499400
1307134914,13.499400
1307134917,13.499400
1307134917,13.499400
1307134922,13.499400
1307134922,13.300200
1307134922,13.300000
1307134922,13.300000
1307134944,13.499400
1307135025,13.499400
1307135025,13.499400
1307135025,13.499500
1307135044,13.499500
1307135097,13.499500
1307135109,13.499500
1307135111,13.499700
1307135154,13.499800
1307135158,13.499800
1307135158,13.499700
1307135159,13.300200
1307135167,13.300500
1307135179,13.300500
1307135184,13.300500
1307135186,13.300500
1307135188,13.300500
1307135192,13.300300
1307135192,13.300100
1307135192,13.300000
1307135192,13.300000
1307135192,13.300000
1307135200,13.250000
1307135202,13.250000
1307135227,13.212000
1307135230,13.209000
1307135230,13.200000
1307135230,13.150100
1307135230,13.150100
1307135230,13.150000
1307135239,13.150000
1307135240,13.150000
1307135251,13.290000
1307135254,13.290000
1307135295,13.290000
1307135314,13.290000
1307135329,13.300500
1307135329,13.449700
1307135336,13.300500
1307135340,13.449700
1307135416,13.440000
1307135475,13.400000
1307135483,13.400000
1307135517,13.440000
1307135538,13.440000
1307135596,13.440000
1307135602,13.400000
1307135602,13.400000
1307135626,13.400000
1307135644,13.400000
1307135644,13.440000
1307135646,13.440000
1307135921,13.499900
1307135949,13.499900
1307135961,13.499900
1307135962,13.499900
1307135963,13.499900
1307136053,13.370000
1307136090,13.350000
1307136090,13.350000
1307136112,13.300600
1307136147,13.300500
1307136147,13.300500
1307136174,13.300500
1307136190,13.290000
1307136228,13.290100
1307136228,13.290000
1307136280,13.290000
1307136280,13.290000
1307136342,13.250000
1307136346,13.250000
1307136358,13.270000
1307136387,13.250000
1307136432,13.240000
1307136432,13.230000
1307136432,13.200000
1307136432,13.190000
1307136432,13.121200
1307136432,13.121100
1307136432,13.121000
1307136432,13.120000
1307136432,13.110100
1307136432,13.110000
1307136432,13.110000
1307136440,13.110000
1307136442,13.110000
1307136446,13.110000
1307136472,13.100000
1307136472,13.100000
1307136472,13.100000
1307136472,13.100000
1307136472,13.100000
1307136472,13.100000
1307136472,13.090000
1307136476,13.110000
1307136498,13.110000
1307136515,13.100000
1307136516,13.100000
1307136545,13.100000
1307136562,13.100000
1307136579,13.090000
1307136579,13.080000
1307136579,13.070000
1307136579,13.060000
1307136579,13.050000
1307136579,13.050000
1307136579,13.050000
1307136583,13.040000
1307136587,13.040000
1307136591,13.040000
1307136604,13.031000
1307136651,13.031000
1307136651,13.030000
1307136651,13.030000
1307136651,13.030000
1307136651,13.020100
1307136651,13.020000
1307136651,13.020000
1307136651,13.011000
1307136651,13.010000
1307136651,13.010000
1307136659,13.010000
1307136659,13.040000
1307136660,13.040000
1307136667,13.035000
1307136669,13.010000
1307136684,13.010000
1307136692,13.002000
1307136714,13.010000
1307136714,13.030000
1307136714,13.099900
1307136714,13.100000
1307136714,13.110000
1307136714,13.200000
1307136718,13.200000
1307136725,13.200000
1307136732,13.010100
1307136734,13.010100
1307136739,13.010200
1307136820,13.050000
1307136855,13.050000
1307136856,13.040000
1307136885,13.050000
1307136916,13.070000
1307136983,13.100000
1307137041,13.200000
1307137061,13.250000
1307137062,13.230000
1307137087,13.250000
1307137089,13.250000
1307137104,13.250000
1307137130,13.230000
1307137154,13.200000
1307137176,13.150000
1307137192,13.160000
1307137192,13.150000
1307137192,13.150000
1307137209,13.150000
1307137252,13.150000
1307137271,13.100000
1307137276,13.066600
1307137287,13.065000
1307137291,13.065000
1307137301,13.065000
1307137309,13.050000
1307137309,13.050000
1307137316,13.050000
1307137319,13.040000
1307137323,13.040000
1307137323,13.040000
1307137323,13.050000
1307137336,13.040000
1307137338,13.030100
1307137349,13.030100
1307137355,13.030000
1307137361,13.030000
1307137401,13.040000
1307137456,13.040000
1307137456,13.030000
1307137457,13.050000
1307137487,13.100000
1307137502,13.040000
1307137549,13.100000
1307137569,13.200000
1307137569,13.200000
1307137569,13.200000
1307137574,13.200000
1307137578,13.200000
1307137582,13.200000
1307137617,13.210000
1307137622,13.250000
1307137624,13.200000
1307137643,13.250000
1307137646,13.250000
1307137649,13.250000
1307137654,13.250000
1307137665,13.200000
1307137665,13.200000
1307137697,13.200000
1307137702,13.250000
1307137703,13.200000
1307137714,13.200000
1307137714,13.100100
1307137759,13.200100
1307137767,13.200100
1307137811,13.200100
1307137815,13.200100
1307137830,13.200100
1307137830,13.200100
1307137832,13.200100
1307137848,13.239900
1307137848,13.250000
1307137848,13.260000
1307137848,13.299400
1307137855,13.200100
1307138049,13.200100
1307138087,13.133700
1307138087,13.100000
1307138112,13.200100
1307138113,13.200100
1307138113,13.200100
1307138127,13.200100
1307138151,13.299400
1307138151,13.200100
1307138174,13.100100
1307138174,13.100000
1307138179,13.100000
1307138179,13.044400
1307138179,13.030100
1307138185,13.290000
1307138195,13.290000
1307138195,13.290000
1307138198,13.100100
1307138195,13.299000
1307138198,13.100100
1307138195,13.299400
1307138195,13.299500
1307138195,13.299900
1307138237,13.100100
1307138237,13.100000
1307138269,13.289900
1307138310,13.200100
1307138337,13.100100
1307138388,13.100100
1307138388,13.200100
1307138431,13.289000
1307138445,13.200100
1307138498,13.040000
1307138498,13.030300
1307138510,13.200100
1307138582,13.288900
1307138610,13.288900
1307138623,13.288900
1307138623,13.288900
1307138639,13.289000
1307138639,13.289000
1307138659,13.289700
1307138684,13.289000
1307138684,13.288900
1307138684,13.200200
1307138684,13.108000
1307138684,13.040000
1307138684,13.040000
1307138684,13.030300
1307138684,13.010100
1307138684,13.010000
1307138684,13.010000
1307138684,13.007000
1307138684,13.001400
1307138684,13.000100
1307138684,13.000100
1307138684,13.000000
1307138684,13.000000
1307138684,13.000000
1307138731,13.030100
1307138731,13.010000
1307138731,13.001000
1307138731,13.000000
1307138791,13.000000
1307138791,13.000000
1307138791,13.000000
1307138842,13.000000
1307138842,13.000000
1307138851,13.220000
1307138869,13.220000
1307138869,13.220000
1307138869,13.229000
1307138898,13.180000
1307138913,13.100100
1307138940,13.100000
1307138940,13.080000
1307138952,13.100100
1307138967,13.100100
1307138967,13.080000
1307138967,13.040000
1307138967,13.010100
1307138991,13.180000
1307139080,13.010100
1307139080,13.001400
1307139080,13.000100
1307139080,13.000000
1307139080,13.000000
1307139080,13.000000
1307139080,13.000000
1307139098,13.050000
1307139215,13.050000
1307139280,13.179900
1307139318,13.179900
1307139332,13.180000
1307139338,13.180000
1307139377,13.180000
1307139385,13.180000
1307139385,13.179900
1307139391,13.180000
1307139425,13.200000
1307139426,13.200000
1307139433,13.200000
1307139443,13.200000
1307139449,13.200000
1307139461,13.220000
1307139486,13.229000
1307139497,13.285000
1307139497,13.289700
1307139497,13.289800
1307139497,13.289900
1307139497,13.290000
1307139497,13.290000
1307139497,13.290000
1307139497,13.300000
1307139497,13.349800
1307139497,13.349900
1307139497,13.399900
1307139497,13.400000
1307139497,13.499400
1307139497,13.499500
1307139497,13.500000
1307139497,13.500000
1307139497,13.500000
1307139534,13.500000
1307139535,13.510000
1307139535,13.549900
1307139535,13.550000
1307139535,13.564600
1307139535,13.564900
1307139535,13.565000
1307139535,13.600000
1307139566,13.600000
1307139567,13.600000
1307139570,13.600000
1307139571,13.678000
1307139583,13.677900
1307139583,13.678000
1307139583,13.690000
1307139583,13.699800
1307139583,13.700000
1307139583,13.700000
1307139583,13.700000
1307139583,13.700000
1307139583,13.710000
1307139583,13.720000
1307139583,13.730000
1307139583,13.733100
1307139583,13.739000
1307139583,13.739800
1307139583,13.749800
1307139583,13.750000
1307139583,13.750000
1307139583,13.750000
1307139583,13.760000
1307139583,13.770000
1307139583,13.777900
1307139583,13.797900
1307139583,13.798000
1307139583,13.800000
1307139583,13.800000
1307139583,13.800000
1307139583,13.800000
1307139583,13.800000
1307139583,13.800000
1307139583,13.800000
1307139583,13.807300
1307139583,13.810000
1307139583,13.810000
1307139653,13.810000
1307139657,13.798000
1307139661,13.798000
1307139661,13.798000
1307139661,13.798000
1307139668,13.797900
1307139680,13.797900
1307139681,13.810000
1307139681,13.810000
1307139683,13.810000
1307139694,13.837900
1307139694,13.850000
1307139694,13.850000
1307139694,13.850000
1307139694,13.850200
1307139694,13.851500
1307139694,13.851600
1307139694,13.859500
1307139694,13.859900
1307139721,13.859900
1307139726,13.829800
1307139727,13.829800
1307139727,13.810000
1307139741,13.810000
1307139745,13.859900
1307139748,13.850000
1307139768,13.859900
1307139778,13.859900
1307139780,13.859900
1307139788,13.859900
1307139789,13.860000
1307139797,13.870000
1307139804,13.898000
1307139804,13.898000
1307139818,13.898000
1307139824,13.898000
1307139828,13.898000
1307139830,13.899500
1307139837,13.899500
1307139845,13.899500
1307139845,13.899500
1307139851,13.899900
1307139851,13.899900
1307139868,13.899500
1307139870,13.899500
1307139870,13.860000
1307139873,13.859900
1307139873,13.899500
1307139876,13.899500
1307139880,13.850000
1307139881,13.899500
1307139944,13.850000
1307139962,13.899000
1307139965,13.850000
1307139977,13.850000
1307139984,13.850000
1307139984,13.797900
1307139984,13.600100
1307140033,13.840000
1307140064,13.839900
1307140064,13.839900
1307140064,13.840000
1307140194,13.800000
1307140242,13.790000
1307140242,13.800000
1307140242,13.800000
1307140278,13.660000
1307140298,13.651000
1307140358,13.740000
1307140358,13.750000
1307140358,13.790000
1307140358,13.800000
1307140358,13.838000
1307140363,13.699900
1307140363,13.670000
1307140363,13.660000
1307140413,13.750000
1307140422,13.750000
1307140422,13.670000
1307140433,13.790000
1307140462,13.820000
1307140462,13.830000
1307140515,13.800000
1307140582,13.800000
1307140591,13.829000
1307140591,13.830000
1307140594,13.838000
1307140639,13.838000
1307140650,13.838000
1307140659,13.838000
1307140663,13.840000
1307140670,13.840000
1307140677,13.840000
1307140706,13.849900
1307140720,13.877400
1307140721,13.877500
1307140734,13.877400
1307140743,13.877400
1307140751,13.877500
1307140778,13.880000
1307140778,13.887500
1307140800,13.887500
1307140816,13.888000
1307140827,13.889900
1307140836,13.889900
1307140838,13.888000
1307140838,13.877500
1307140838,13.877400
1307140841,13.877400
1307140846,13.888000
1307140862,13.840000
1307140874,13.840000
1307140882,13.840000
1307140885,13.887000
1307140885,13.889900
1307140885,13.890000
1307140919,13.887000
1307140933,13.890000
1307140973,13.841000
1307140973,13.840000
1307140973,13.800000
1307140973,13.660200
1307140973,13.660100
1307140973,13.601400
1307140973,13.601300
1307140973,13.600000
1307140978,13.600000
1307140981,13.600000
1307141013,13.549900
1307141013,13.549900
1307141013,13.513500
1307141013,13.500000
1307141013,13.500000
1307141013,13.450000
1307141013,13.330100
1307141013,13.330000
1307141013,13.320000
1307141023,13.600000
1307141040,13.600000
1307141069,13.320000
1307141112,13.400000
1307141124,13.600000
1307141134,13.500000
1307141134,13.400000
1307141143,13.600000
1307141167,13.600000
1307141175,13.600000
1307141216,13.400000
1307141216,13.400000
1307141220,13.400000
1307141221,13.400000
1307141223,13.370000
1307141238,13.500000
1307141240,13.500000
1307141240,13.400000
1307141240,13.400000
1307141240,13.370000
1307141249,13.500000
1307141250,13.590000
1307141257,13.590000
1307141257,13.599900
1307141257,13.600000
1307141332,13.589700
1307141337,13.589700
1307141407,13.750000
1307141414,13.750000
1307141419,13.750000
1307141465,13.791200
1307141625,13.750000
1307141625,13.791200
1307141627,13.748900
1307141635,13.740000
1307141736,13.740000
1307141767,13.790000
1307141767,13.791200
1307141768,13.791200
1307141821,13.791200
1307141826,13.791200
1307141827,13.799900
1307141831,13.799900
1307141831,13.790000
1307141839,13.810000
1307141856,13.817500
1307141861,13.817500
1307141861,13.819600
1307141861,13.843000
1307141861,13.850000
1307141861,13.859800
1307141861,13.859900
1307141861,13.869800
1307141861,13.870000
1307141861,13.874500
1307141861,13.874900
1307141861,13.876500
1307141861,13.888700
1307141861,13.888900
1307141861,13.889900
1307141861,13.890000
1307141861,13.899900
1307141861,13.900000
1307141861,13.900000
1307141861,13.900000
1307141861,13.900000
1307141861,13.900000
1307141861,13.900000
1307141861,13.900000
1307141861,13.900000
1307141861,13.900000
1307141943,13.900000
1307141944,13.900000
1307141949,13.900000
1307141971,13.900000
1307141977,13.900000
1307141986,13.918000
1307142013,13.918000
1307142028,13.918000
1307142051,13.918000
1307142051,13.900000
1307142051,13.900000
1307142054,13.900000
1307142054,13.920000
1307142055,13.920000
1307142071,13.920000
1307142104,13.920000
1307142184,13.843000
1307142198,13.920000
1307142198,13.920000
1307142208,13.930200
1307142208,13.939500
1307142233,13.930200
1307142236,13.930200
1307142261,13.939500
1307142261,13.940000
1307142282,13.939500
1307142290,13.939500
1307142292,13.940000
1307142295,13.940000
1307142308,13.950000
1307142308,13.950000
1307142320,13.950200
1307142320,13.951500
1307142320,13.959900
1307142320,13.960000
1307142320,13.969700
1307142320,13.970000
1307142320,13.975000
1307142320,13.980000
1307142320,13.980000
1307142320,13.980000
1307142320,13.980000
1307142320,13.990000
1307142320,13.990000
1307142341,13.990000
1307142355,13.960000
1307142355,13.950200
1307142355,13.950200
1307142369,13.950200
1307142370,13.974900
1307142371,13.950200
1307142378,13.960000
1307142378,13.974900
1307142392,13.974900
1307142401,13.974900
1307142410,13.980200
1307142410,13.990000
1307142410,13.990000
1307142419,13.990000
1307142421,13.974900
1307142429,13.990000
1307142454,13.980000
1307142456,13.990000
1307142456,14.000000
1307142456,14.000000
1307142469,13.974900
1307142474,13.980000
1307142489,13.980000
1307142529,13.974900
1307142556,13.939500
1307142565,13.979000
1307142565,13.980000
1307142572,13.980000
1307142607,13.980000
1307142660,13.989000
1307142660,13.999000
1307142671,13.980000
1307142672,13.999000
1307142672,13.999900
1307142672,14.000000
1307142704,14.000000
1307142704,14.000000
1307142706,13.999900
1307142708,14.000000
1307142708,14.000000
1307142708,14.000000
1307142708,14.000000
1307142708,14.000000
1307142713,13.999900
1307142720,13.998000
1307142720,14.000000
1307142720,14.000000
1307142752,13.999900
1307142752,14.000000
1307142766,14.000000
1307142775,13.939500
1307142778,13.939500
1307142779,13.939500
1307142779,14.000000
1307142779,14.000000
1307142779,14.000000
1307142779,14.000000
1307142896,13.760100
1307142951,13.810900
1307142951,13.930000
1307142951,13.930000
1307142965,13.760000
1307142973,13.760000
1307142983,13.760000
1307142983,13.930000
1307142983,13.939500
1307142990,13.990000
1307143003,13.990000
1307143037,13.999400
1307143037,14.000000
1307143037,14.000000
1307143037,14.000000
1307143037,14.000000
1307143037,14.000000
1307143037,14.000000
1307143037,14.000000
1307143037,14.000000
1307143037,14.000000
1307143037,14.000000
1307143037,14.000000
1307143037,14.000000
1307143097,13.999900
1307143130,13.950200
1307143155,13.950200
1307143171,13.950200
1307143199,13.900000
1307143238,13.900000
1307143240,13.900000
1307143240,13.999000
1307143240,13.999900
1307143240,14.000000
1307143275,14.000000
1307143281,14.000000
1307143281,14.000000
1307143281,14.000000
1307143344,14.000000
1307143460,13.900000
1307143460,13.900000
1307143499,13.900000
1307143520,14.000000
1307143527,14.000000
1307143527,14.000000
1307143527,14.000000
1307143527,14.000000
1307143527,14.000000
1307143527,14.000000
1307143527,14.000000
1307143559,14.000000
1307143565,14.000100
1307143570,14.000000
1307143570,13.900000
1307143589,13.900100
1307143623,14.000000
1307143623,14.000000
1307143641,14.000000
1307143661,14.000000
1307143661,14.000000
1307143678,14.000100
1307143709,14.005200
1307143728,14.030000
1307143754,14.040000
1307143754,14.040000
1307143761,14.040000
1307143773,14.050000
1307143783,14.050000
1307143799,14.060000
1307143799,14.070000
1307143799,14.092000
1307143799,14.100000
1307143799,14.100000
1307143810,14.050000
1307143825,14.100000
1307143825,14.100000
1307143825,14.100000
1307143825,14.100000
1307143825,14.100000
1307143825,14.100000
1307143825,14.100000
1307143865,14.100000
1307143865,14.100000
1307143878,14.100000
1307143878,14.105200
1307143878,14.111100
1307143909,14.150000
1307143912,14.197000
1307143929,14.198500
1307143929,14.199000
1307143929,14.200000
1307143929,14.200000
1307143929,14.200000
1307143929,14.200000
1307143929,14.200000
1307143929,14.200000
1307143929,14.200000
1307143969,14.240000
1307143996,14.250000
1307144000,14.240000
1307144007,14.250000
1307144007,14.250000
1307144007,14.250000
1307144007,14.250000
1307144007,14.251300
1307144007,14.259800
1307144007,14.260000
1307144007,14.270000
1307144007,14.285000
1307144022,14.285000
1307144030,14.285000
1307144030,14.290000
1307144030,14.290000
1307144030,14.290000
1307144030,14.299800
1307144030,14.299800
1307144030,14.299800
1307144030,14.300000
1307144030,14.300000
1307144030,14.300000
1307144047,14.250000
1307144047,14.200000
1307144051,14.300000
1307144052,14.300000
1307144058,14.300000
1307144071,14.300000
1307144071,14.300000
1307144123,14.300000
1307144130,14.300000
1307144157,14.300000
1307144159,14.300000
1307144160,14.300000
1307144171,14.305000
1307144184,14.305000
1307144188,14.327500
1307144188,14.330000
1307144192,14.305000
1307144201,14.305000
1307144206,14.305000
1307144206,14.330000
1307144240,14.375000
1307144255,14.327500
1307144259,14.327500
1307144267,14.327500
1307144270,14.327500
1307144275,14.375000
1307144284,14.375000
1307144284,14.327500
1307144287,14.390000
1307144312,14.390000
1307144318,14.390000
1307144323,14.399000
1307144323,14.400000
1307144343,14.400000
1307144343,14.400000
1307144347,14.400000
1307144348,14.400000
1307144355,14.390000
1307144360,14.350000
1307144372,14.350000
1307144372,14.400000
1307144372,14.400000
1307144372,14.400000
1307144372,14.400000
1307144375,14.400000
1307144384,14.400000
1307144408,14.400000
1307144412,14.400000
1307144412,14.400000
1307144414,14.300000
1307144412,14.300000
1307144430,14.410000
1307144438,14.427500
1307144534,14.300000
1307144534,14.400000
1307144534,14.411000
1307144552,14.411000
1307144576,14.411000
1307144578,14.411000
1307144586,14.427500
1307144586,14.440000
1307144586,14.450000
1307144593,14.450000
1307144598,14.468000
1307144598,14.481000
1307144598,14.489000
1307144600,14.489000
1307144600,14.490000
1307144624,14.490000
1307144649,14.490000
1307144649,14.490000
1307144658,14.490000
1307144661,14.450000
1307144685,14.490000
1307144685,14.490000
1307144686,14.499000
1307144694,14.499000
1307144694,14.499000
1307144699,14.499000
1307144721,14.497600
1307144727,14.497600
1307144782,14.497600
1307144786,14.497600
1307144800,14.490000
1307144800,14.490000
1307144800,14.490000
1307144800,14.490000
1307144800,14.450000
1307144804,14.450000
1307144806,14.450000
1307144815,14.400000
1307144829,14.400000
1307144836,14.450000
1307144836,14.450000
1307144848,14.450000
1307144848,14.450000
1307144862,14.450000
1307144874,14.450000
1307144875,14.450000
1307144897,14.400000
1307144924,14.450000
1307144934,14.400000
1307144946,14.450000
1307144948,14.400000
1307144982,14.251000
1307144997,14.251300
1307144998,14.251300
1307145040,14.400000
1307145067,14.251800
1307145079,14.400000
1307145166,14.400000
1307145256,14.390000
1307145257,14.390000
1307145261,14.390000
1307145319,14.400000
1307145388,14.397000
1307145396,14.327500
1307145396,14.300000
1307145396,14.250000
1307145476,14.250000
1307145493,14.310000
1307145493,14.350000
1307145538,14.250000
1307145557,14.290000
1307145740,14.270000
1307145850,14.250000
1307145857,14.270000
1307145858,14.270000
1307145897,14.250000
1307145947,14.390000
1307145970,14.250000
1307145977,14.390000
1307145987,14.390000
1307145987,14.396000
1307145994,14.396000
1307145997,14.396000
1307146047,14.250000
1307146067,14.250000
1307146067,14.240000
1307146071,14.220000
1307146071,14.200000
1307146071,14.200000
1307146087,14.200000
1307146304,14.180000
1307146326,14.180000
1307146491,14.250000
1307146491,14.289900
1307146491,14.290000
1307146501,14.180000
1307146501,14.150000
1307146501,14.100000
1307146577,14.100100
1307146577,14.100000
1307146596,14.100000
1307146620,14.100000
1307146621,14.040200
1307146621,14.040200
1307146628,14.100000
1307146655,14.040300
1307146670,14.040400
1307146687,14.040500
1307146749,14.041300
1307146757,14.041400
1307146812,14.050100
1307146866,14.051100
1307146867,14.051100
1307146881,14.051000
1307146885,14.150000
1307146944,14.280000
1307146983,14.280000
1307147052,14.290000
1307147105,14.290000
1307147258,14.280000
1307147258,14.161100
1307147258,14.161000
1307147258,14.150000
1307147258,14.150000
1307147258,14.150000
1307147258,14.150000
1307147299,14.289700
1307147313,14.150000
1307147499,14.150200
1307147499,14.150100
1307147499,14.150000
1307147499,14.150000
1307147540,14.150000
1307147546,14.173000
1307147558,14.173000
1307147598,14.173000
1307147642,14.173000
1307147685,14.150000
1307147693,14.150000
1307147704,14.173000
1307147746,14.150000
1307147762,14.150000
1307147836,14.150000
1307147965,14.150200
1307147966,14.100000
1307147971,14.100000
1307147971,14.100000
1307148212,14.100000
1307148221,14.060100
1307148272,14.060100
1307148272,14.060100
1307148272,14.060000
1307148278,14.060000
1307148356,14.090000
1307148433,14.090000
1307148441,14.090000
1307148443,14.090000
1307148444,14.090000
1307148446,14.090000
1307148450,14.090000
1307148476,14.090000
1307148494,14.060500
1307148499,14.060000
1307148591,14.060500
1307148605,14.060500
1307148722,14.061000
1307148743,14.090000
1307148743,14.090000
1307148754,14.090000
1307148782,14.061000
1307148856,14.061000
1307148924,14.061000
1307148924,14.060500
1307148924,14.060500
1307148924,14.060000
1307148998,14.060000
1307149096,14.060000
1307149120,14.090000
1307149245,14.061000
1307149261,14.061000
1307149261,14.060000
1307149285,14.050000
1307149285,14.061000
1307149285,14.090000
1307149466,14.040500
1307149469,14.040500
1307149481,14.040500
1307149481,14.090000
1307149492,14.040000
1307149492,14.040000
1307149492,14.040000
1307149492,14.040000
1307149514,14.090000
1307149543,14.090000
1307149563,14.090000
1307149621,14.100000
1307149696,14.100000
1307149771,14.090000
1307149793,14.040000
1307149818,14.100000
1307149929,14.100000
1307150253,14.150000
1307150419,14.150000
1307150426,14.150000
1307150426,14.150000
1307150514,14.239900
1307150514,14.240000
1307150522,14.240000
1307150559,14.250000
1307150575,14.250000
1307150610,14.289000
1307150625,14.289000
1307150637,14.289000
1307150645,14.300000
1307150648,14.300000
1307150651,14.300000
1307150654,14.300000
1307150659,14.300000
1307150664,14.300000
1307150695,14.300000
1307150724,14.350000
1307150738,14.350000
1307150749,14.350000
1307150760,14.300000
1307150767,14.300000
1307150785,14.390000
1307150785,14.398800
1307150785,14.399900
1307150785,14.399900
1307150865,14.379900
1307150949,14.379900
1307150949,14.380000
1307150962,14.300000
1307150989,14.300000
1307151031,14.250300
1307151072,14.250300
1307151103,14.260300
1307151167,14.400000
1307151167,14.400000
1307151167,14.400000
1307151167,14.420000
1307151167,14.428800
1307151167,14.440000
1307151167,14.440000
1307151167,14.443000
1307151212,14.443000
1307151219,14.443000
1307151219,14.443000
1307151228,14.443000
1307151264,14.443000
1307151309,14.390000
1307151423,14.443000
1307151464,14.400100
1307151492,14.400100
1307151503,14.400100
1307151607,14.440000
1307151616,14.440000
1307151645,14.400100
1307151660,14.400100
1307151660,14.400000
1307151660,14.390400
1307151754,14.390300
1307151779,14.443000
1307151784,14.443000
1307151789,14.390300
1307151883,14.390300
1307151933,14.443000
1307151987,14.442500
1307151992,14.390300
1307152042,14.390300
1307152050,14.390400
1307152050,14.442500
1307152050,14.443000
1307152073,14.390300
1307152160,14.390300
1307152175,14.390300
1307152183,14.390300
1307152199,14.443000
1307152208,14.443000
1307152299,14.443000
1307152507,14.390300
1307152586,14.448000
1307152632,14.390300
1307152688,14.390300
1307152831,14.390300
1307152831,14.380000
1307152831,14.379900
1307152831,14.300000
1307152831,14.260300
1307152860,14.260300
1307152886,14.260300
1307152895,14.260300
1307152901,14.260300
1307152932,14.250300
1307152966,14.250300
1307152998,14.400000
1307153002,14.400000
1307153003,14.400000
1307153013,14.400000
1307153048,14.400000
1307153061,14.400000
1307153106,14.410000
1307153106,14.440000
1307153112,14.440000
1307153115,14.440000
1307153165,14.448000
1307153165,14.449000
1307153165,14.449900
1307153165,14.449900
1307153377,14.449900
1307153377,14.449900
1307153383,14.449900
1307153427,14.415000
1307153462,14.410000
1307153538,14.390000
1307153566,14.250000
1307153570,14.250000
1307153625,14.210100
1307153692,14.210100
1307153798,14.210100
1307153818,14.210100
1307153818,14.210000
1307153941,14.250000
1307153995,14.250000
1307154081,14.250000
1307154154,14.380000
1307154160,14.380000
1307154172,14.380000
1307154186,14.380000
1307154200,14.380000
1307154290,14.380000
1307154532,14.390000
1307154552,14.400000
1307154566,14.415000
1307154573,14.445000
1307154603,14.425000
1307154719,14.445000
1307154725,14.445000
1307154801,14.380000
1307154838,14.300000
1307155028,14.300000
1307155052,14.380000
1307155052,14.449000
1307155052,14.449600
1307155065,14.449900
1307155194,14.449900
1307155210,14.449900
1307155361,14.300000
1307155363,14.449900
1307155363,14.449900
1307155363,14.450000
1307155400,14.300000
1307155449,14.300000
1307155506,14.300000
1307155566,14.300000
1307155606,14.300000
1307155606,14.260000
1307155606,14.250000
1307155606,14.245000
1307155606,14.211600
1307155620,14.211700
1307155626,14.211600
1307155641,14.210100
1307155641,14.210000
1307155686,14.211800
1307155687,14.449800
1307155714,14.212000
1307155796,14.449400
1307155810,14.212200
1307155810,14.212200
1307155812,14.212100
1307155817,14.212200
1307155868,14.280000
1307155884,14.280000
1307155896,14.280000
1307155897,14.212500
1307155896,14.212500
1307155905,14.212500
1307155911,14.350000
1307156084,14.340000
1307156115,14.335000
1307156115,14.340000
1307156121,14.340000
1307156172,14.212500
1307156201,14.400000
1307156244,14.400000
1307156257,14.211900
1307156257,14.211600
1307156409,14.280000
1307156443,14.280000
1307156443,14.211600
1307156449,14.289900
1307156516,14.289900
1307156516,14.289900
1307156527,14.299000
1307156585,14.400000
1307156754,14.299000
1307156808,14.299000
1307156826,14.299000
1307156832,14.299000
1307156901,14.400000
1307157100,14.211600
1307157129,14.400000
1307157129,14.400000
1307157175,14.211700
1307157175,14.211700
1307157258,14.211800
1307157330,14.211800
1307157330,14.211800
1307157372,14.211800
1307157392,14.211800
1307157397,14.211800
1307157424,14.211800
1307157424,14.211700
1307157424,14.211600
1307157424,14.210100
1307157424,14.210000
1307157424,14.210000
1307157424,14.200500
1307157598,14.400000
1307157598,14.400000
1307157640,14.400000
1307157649,14.448900
1307157649,14.449300
1307157649,14.449300
1307157649,14.449400
1307157649,14.449700
1307157649,14.450000
1307157649,14.450000
1307157649,14.450000
1307157649,14.460000
1307157657,14.400000
1307157649,14.480000
1307157649,14.480000
1307157649,14.489800
1307157649,14.489900
1307157649,14.490000
1307157649,14.490000
1307157649,14.494000
1307157649,14.494000
1307157693,14.220100
1307157743,14.220100
1307157757,14.448800
1307157872,14.221200
1307157975,14.400000
1307157989,14.221300
1307158136,14.221600
1307158144,14.221700
1307158144,14.221700
1307158150,14.221600
1307158171,14.221800
1307158171,14.221800
1307158215,14.221800
1307158305,14.448200
1307158305,14.448500
1307158305,14.448500
1307158305,14.448800
1307158305,14.492900
1307158305,14.493000
1307158305,14.494000
1307158369,14.493900
1307158370,14.493900
1307158370,14.493900
1307158377,14.447800
1307158438,14.494000
1307158741,14.447800
1307158779,14.447800
1307158779,14.447800
1307158870,14.493900
1307158870,14.493900
1307159091,14.250600
1307159091,14.250600
1307159160,14.493700
1307159181,14.493700
1307159181,14.493800
1307159207,14.250800
1307159207,14.250700
1307159207,14.250400
1307159207,14.250400
1307159207,14.250300
1307159207,14.250000
1307159207,14.250000
1307159207,14.221900
1307159207,14.221800
1307159207,14.221300
1307159207,14.220100
1307159207,14.220000
1307159228,14.220000
1307159318,14.209500
1307159318,14.201100
1307159318,14.201000
1307159318,14.200500
1307159318,14.200500
1307159505,14.201200
1307159505,14.200600
1307159572,14.200800
1307159572,14.200600
1307159572,14.200500
1307159750,14.200800
1307159768,14.250000
1307159835,14.200900
1307159846,14.429600
1307159846,14.429600
1307159885,14.429600
1307160048,14.429600
1307160073,14.429600
1307160129,14.429600
1307160173,14.429600
1307160194,14.430000
1307160244,14.430000
1307160262,14.446500
1307160266,14.446500
1307160268,14.446500
1307160344,14.447700
1307160508,14.390000
1307160526,14.390000
1307160629,14.390000
1307160747,14.390000
1307160780,14.390000
1307160780,14.390000
1307160824,14.447700
1307160824,14.447700
1307160833,14.447700
1307160876,14.390000
1307160877,14.440000
1307160888,14.440000
1307160888,14.447700
1307160901,14.390000
1307160928,14.440000
1307160974,14.390000
1307160989,14.447700
1307160997,14.447700
1307161219,14.390000
1307161260,14.399900
1307161283,14.390000
1307161284,14.399900
1307161444,14.399900
1307161598,14.447700
1307161767,14.447700
1307161767,14.447700
1307161776,14.447700
1307161898,14.440000
1307161937,14.399900
1307161937,14.390000
1307161937,14.300000
1307161937,14.250100
1307161937,14.250100
1307161956,14.440000
1307161978,14.250100
1307161991,14.250100
1307162017,14.250000
1307162142,14.420000
1307162234,14.420000
1307162242,14.420000
1307162256,14.420000
1307162306,14.420000
1307162381,14.420000
1307162382,14.420000
1307162556,14.420000
1307162765,14.420000
1307162780,14.429900
1307162782,14.420000
1307162952,14.420000
1307162968,14.420000
1307163036,14.429900
1307163036,14.430000
1307163046,14.430000
1307163095,14.420000
1307163110,14.420000
1307163205,14.420000
1307163219,14.260000
1307163226,14.260000
1307163297,14.260000
1307163297,14.250000
1307163308,14.250000
1307163316,14.420000
1307163477,14.251000
1307163508,14.251000
1307163533,14.420000
1307163538,14.420000
1307163543,14.420000
1307163585,14.420000
1307163600,14.250000
1307163607,14.250000
1307163636,14.409000
1307163719,14.250000
1307163755,14.250000
1307163765,14.250000
1307163808,14.250000
1307163825,14.250000
1307163913,14.250000
1307163913,14.250000
1307163935,14.409000
1307163971,14.419900
1307163971,14.420000
1307163975,14.420000
1307164001,14.429900
1307164003,14.430000
1307164003,14.430000
1307164003,14.430000
1307164003,14.430000
1307164061,14.430000
1307164103,14.430000
1307164397,14.250000
1307164397,14.250000
1307164436,14.429900
1307164494,14.250100
1307164529,14.250100
1307164537,14.250100
1307164537,14.429800
1307164539,14.429800
1307164565,14.250000
1307164711,14.250000
1307164834,14.250100
1307165263,14.250100
1307165351,14.390000
1307165662,14.250100
1307165720,14.250100
1307165769,14.390000
1307165769,14.399700
1307165934,14.400000
1307165934,14.418500
1307165993,14.420000
1307165993,14.420000
1307166057,14.400000
1307166076,14.400000
1307166161,14.250100
1307166161,14.250000
1307166161,14.250000
1307166188,14.400000
1307166211,14.250000
1307166321,14.390000
1307166343,14.390000
1307166371,14.390000
1307166381,14.390000
1307166485,14.390000
1307166589,14.370000
1307166695,14.390000
1307166708,14.390000
1307166725,14.390000
1307166725,14.370000
1307166822,14.370000
1307166839,14.370000
1307166961,14.400000
1307166961,14.400000
1307167025,14.420000
1307167025,14.422000
1307167025,14.426500
1307167029,14.400000
1307167039,14.400000
1307167064,14.426500
1307167076,14.420000
1307167227,14.429800
1307167287,14.420000
1307167291,14.420000
1307167338,14.429800
1307167338,14.429900
1307167338,14.430000
1307167338,14.440000
1307167373,14.440000
1307167373,14.447800
1307167373,14.448800
1307167373,14.449700
1307167373,14.449800
1307167373,14.449900
1307167373,14.490000
1307167381,14.430000
1307167381,14.430000
1307167391,14.490000
1307167392,14.490000
1307167410,14.449700
1307167448,14.429800
1307167582,14.429800
1307167584,14.430000
1307167584,14.489900
1307167584,14.490000
1307167705,14.490000
1307167718,14.430000
1307167752,14.490000
1307167760,14.490000
1307167783,14.490000
1307167888,14.490000
1307167943,14.425000
1307168088,14.425000
1307168269,14.480000
1307168269,14.490000
1307168295,14.490000
1307168302,14.425000
1307168352,14.425000
1307168352,14.300000
1307168422,14.490000
1307168425,14.490000
1307168433,14.300000
1307168437,14.300000
1307168438,14.300000
1307168439,14.300000
1307168440,14.250000
1307168440,14.250000
1307168445,14.220000
1307168447,14.220000
1307168449,14.210000
1307168449,14.210000
1307168452,14.210000
1307168454,14.200900
1307168459,14.200600
1307168459,14.200600
1307168463,14.350000
1307168463,14.350000
1307168645,14.350000
1307168645,14.350000
1307168653,14.350000
1307168654,14.350000
1307168773,14.350400
1307168817,14.350400
1307168927,14.489500
1307168927,14.492700
1307168932,14.492700
1307168933,14.492700
1307168965,14.493600
1307168994,14.493600
1307169025,14.493700
1307169031,14.499000
1307169038,14.499800
1307169057,14.499800
1307169063,14.499900
1307169063,14.499900
1307169073,14.493600
1307169093,14.493600
1307169167,14.500000
1307169167,14.500000
1307169167,14.500000
1307169167,14.500000
1307169167,14.500000
1307169167,14.500000
1307169193,14.493600
1307169201,14.499900
1307169201,14.500000
1307169201,14.500000
1307169201,14.500000
1307169201,14.500000
1307169201,14.500000
1307169201,14.500000
1307169201,14.500000
1307169201,14.500000
1307169201,14.500000
1307169224,14.499900
1307169253,14.493600
1307169263,14.499900
1307169293,14.500000
1307169293,14.500000
1307169293,14.500000
1307169293,14.500000
1307169293,14.500000
1307169311,14.499900
1307169311,14.500000
1307169358,14.500000
1307169363,14.500000
1307169397,14.493600
1307169435,14.493600
1307169440,14.493600
1307169459,14.350400
1307169464,14.493600
1307169470,14.493600
1307169471,14.493600
1307169480,14.350500
1307169516,14.350500
1307169567,14.350500
1307169635,14.400000
1307169649,14.400000
1307169704,14.400000
1307169734,14.400000
1307169804,14.400200
1307169859,14.449500
1307169887,14.449500
1307169911,14.449500
1307169951,14.410100
1307169955,14.449500
1307169957,14.449500
1307170054,14.449500
1307170150,14.449500
1307170156,14.449500
1307170156,14.410100
1307170216,14.499900
1307170249,14.500000
1307170302,14.500000
1307170333,14.500000
1307170407,14.499900
1307170422,14.499900
1307170422,14.500000
1307170423,14.500000
1307170423,14.500000
1307170449,14.410100
1307170648,14.500000
1307170648,14.500000
1307170648,14.500000
1307170665,14.410100
1307170669,14.410100
1307170931,14.411300
1307170992,14.500000
1307170992,14.500000
1307170992,14.500000
1307171368,14.500000
1307171499,14.490000
1307171586,14.490000
1307171621,14.411300
1307171636,14.411300
1307171657,14.411300
1307171752,14.410300
1307172035,14.410300
1307172128,14.410300
1307172266,14.499000
1307172278,14.499000
1307172278,14.499000
1307172317,14.499000
1307172324,14.499000
1307172442,14.500000
1307172442,14.500000
1307172491,14.499000
1307172542,14.499000
1307172554,14.480000
1307172563,14.420000
1307172573,14.500000
1307172675,14.500000
1307172675,14.500000
1307172724,14.500000
1307172724,14.500000
1307172761,14.420000
1307172815,14.410300
1307172833,14.410300
1307172833,14.410200
1307172878,14.410300
1307173016,14.410300
1307173035,14.410300
1307173063,14.490000
1307173084,14.500000
1307173084,14.500000
1307173087,14.519900
1307173096,14.527500
1307173100,14.540000
1307173100,14.540000
1307173120,14.559900
1307173122,14.559900
1307173123,14.560000
1307173128,14.570100
1307173133,14.570100
1307173137,14.570100
1307173141,14.570100
1307173144,14.570100
1307173147,14.570100
1307173150,14.570100
1307173156,14.570100
1307173173,14.540100
1307173338,14.500000
1307173346,14.500000
1307173346,14.570000
1307173361,14.570000
1307173382,14.570100
1307173567,14.570000
1307173579,14.590000
1307173599,14.570000
1307173616,14.570000
1307173643,14.415000
1307173643,14.410300
1307173643,14.410300
1307173643,14.410200
1307173657,14.570000
1307173677,14.570000
1307173694,14.570000
1307173753,14.599000
1307173753,14.599900
1307173753,14.600000
1307173753,14.600000
1307173753,14.600000
1307173753,14.610000
1307173753,14.625000
1307173753,14.650000
1307173753,14.650000
1307173753,14.650000
1307173753,14.699000
1307173753,14.699900
1307173753,14.700000
1307173753,14.700000
1307173753,14.700000
1307173753,14.749000
1307173753,14.750000
1307173753,14.770000
1307173753,14.775000
1307173753,14.799000
1307173753,14.799000
1307173753,14.799000
1307173753,14.799900
1307173753,14.800000
1307173753,14.800000
1307173753,14.849900
1307173753,14.850000
1307173753,14.850000
1307173753,14.857000
1307173753,14.890000
1307173753,14.890000
1307173753,14.899800
1307173753,14.899900
1307173753,14.900000
1307173753,14.900000
1307173753,14.900000
1307173753,14.900000
1307173753,14.900000
1307173753,14.921000
1307173753,14.950000
1307173753,14.950000
1307173753,14.970000
1307173753,14.970000
1307173753,14.977900
1307173753,14.980000
1307173753,14.980000
1307173753,14.980000
1307173753,14.980000
1307173753,14.987000
1307173753,14.989000
1307173753,14.989000
1307173753,14.989000
1307173753,14.990000
1307173753,14.990000
1307173753,14.990000
1307173753,14.990000
1307173753,14.990000
1307173753,14.990000
1307173753,14.999700
1307173753,14.999900
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173753,15.000000
1307173807,15.000000
1307173809,14.570100
1307173846,14.600100
1307173851,14.649500
1307173864,14.649600
1307173867,14.949700
1307173867,14.949800
1307173867,14.950000
1307173875,14.999900
1307173878,14.999900
1307173880,14.999900
1307173881,14.999900
1307173884,14.999900
1307173886,15.000000
1307173894,15.000000
1307173894,15.000000
1307173894,15.000000
1307173894,15.000000
1307173894,15.000000
1307173894,15.000000
1307173894,15.000000
1307173894,15.000000
1307173894,15.000000
1307173894,15.000000
1307173894,15.000000
1307173929,15.010000
1307173933,15.065000
1307173933,15.100000
1307173933,15.180000
1307173933,15.180000
1307173933,15.188000
1307173933,15.200000
1307173933,15.200000
1307173933,15.200000
1307173933,15.250000
1307173933,15.250000
1307173933,15.340100
1307173933,15.367000
1307173933,15.399000
1307173933,15.489000
1307173933,15.498000
1307173933,15.500000
1307173933,15.500000
1307173933,15.500000
1307173933,15.500000
1307173933,15.500000
1307173933,15.500000
1307173933,15.500000
1307173933,15.500000
1307173933,15.500000
1307173933,15.500000
1307173933,15.590000
1307173933,15.675000
1307173933,15.684000
1307173933,15.700000
1307173933,15.790000
1307173933,15.840000
1307173933,15.890000
1307173933,15.909900
1307173955,15.010000
1307173959,15.010100
1307173960,15.010100
1307173990,15.909700
1307173990,15.065100
1307173992,15.065100
1307174012,15.909700
1307174018,15.909700
1307174047,15.909800
1307174047,15.909900
1307174047,15.910000
1307174048,15.910000
1307174052,15.800000
1307174060,15.909800
1307174060,15.800000
1307174082,15.799800
1307174084,15.201100
1307174085,15.799800
1307174085,15.799900
1307174085,15.800000
1307174085,15.900000
1307174085,15.900000
1307174089,15.900000
1307174099,15.900000
1307174118,15.900000
1307174120,15.799800
1307174124,15.900000
1307174125,15.900000
1307174126,15.900000
1307174145,15.900000
1307174153,15.212400
1307174167,15.900000
1307174172,15.212600
1307174173,15.900000
1307174200,15.909800
1307174228,15.898800
1307174231,15.505500
1307174231,15.300000
1307174263,15.898600
1307174264,15.898600
1307174290,15.898500
1307174291,15.898500
1307174308,15.898600
1307174312,15.898600
1307174315,15.898600
1307174317,15.898600
1307174321,15.898600
1307174326,15.898700
1307174326,15.898700
1307174331,15.898700
1307174348,15.898500
1307174348,15.910000
1307174348,15.960000
1307174348,15.988000
1307174348,15.990000
1307174348,15.990000
1307174348,15.999000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174348,16.000000
1307174370,16.000000
1307174372,16.000000
1307174375,16.000000
1307174379,16.000000
1307174382,16.000000
1307174395,16.000000
1307174401,16.040000
1307174403,16.040000
1307174410,16.040000
1307174414,16.000000
1307174433,15.898600
1307174436,15.909900
1307174444,15.909900
1307174447,15.909900
1307174447,16.000000
1307174449,16.000000
1307174460,15.805500
1307174460,15.909900
1307174460,16.000000
1307174460,16.000000
1307174496,16.000000
1307174506,15.999900
1307174516,15.999900
1307174526,15.999900
1307174526,16.000000
1307174526,16.000000
1307174544,15.960000
1307174559,15.960000
1307174559,16.000000
1307174559,16.000000
1307174568,15.960000
1307174572,16.000000
1307174582,16.090000
1307174625,15.999900
1307174647,16.090000
1307174692,16.180000
1307174717,16.150000
1307174717,16.179900
1307174717,16.180000
1307174717,16.190000
1307174717,16.198700
1307174722,16.200000
1307174727,16.210000
1307174727,16.236000
1307174727,16.237000
1307174739,16.237000
1307174745,16.250000
1307174759,16.237000
1307174765,16.250000
1307174765,16.307000
1307174765,16.460000
1307174765,16.500000
1307174765,16.500000
1307174773,16.500000
1307174781,16.237000
1307174792,16.210000
1307174802,16.210000
1307174802,16.210000
1307174807,16.210000
1307174811,16.200100
1307174820,16.200100
1307174820,16.200100
1307174831,16.200200
1307174835,16.210000
1307174843,16.210000
1307174854,16.210000
1307174860,16.210000
1307174865,16.210000
1307174874,16.210000
1307174877,16.210000
1307174885,16.210000
1307174887,16.210000
1307174892,16.200200
1307174896,16.210000
1307174928,16.200200
1307174930,16.200200
1307174930,16.200200
1307174930,16.350000
1307174940,16.350000
1307174943,16.350000
1307174943,16.400000
1307174943,16.479900
1307174943,16.480000
1307174943,16.489700
1307174943,16.490000
1307174943,16.499900
1307174953,16.200200
1307174957,16.200200
1307174957,16.200200
1307174961,16.200100
1307174962,16.200200
1307174962,16.349900
1307174978,16.250000
1307175002,16.250000
1307175019,16.250000
1307175058,16.250000
1307175093,16.349900
1307175125,16.349900
1307175125,16.260000
1307175125,16.250100
1307175145,16.470000
1307175165,16.470000
1307175187,16.470000
1307175190,16.259000
1307175228,16.259100
1307175263,16.259100
1307175308,16.470000
1307175310,16.260000
1307175335,16.470000
1307175365,16.420000
1307175367,16.420000
1307175374,16.260000
1307175382,16.260000
1307175404,16.420000
1307175417,16.260000
1307175422,16.488300
1307175422,16.488300
1307175428,16.488300
1307175428,16.488300
1307175434,16.488500
1307175434,16.489000
1307175434,16.499900
1307175434,16.500000
1307175434,16.500000
1307175434,16.500000
1307175478,16.499900
1307175478,16.500000
1307175478,16.500000
1307175481,16.500000
1307175493,16.500000
1307175509,16.500100
1307175535,16.500100
1307175535,16.500000
1307175537,16.499000
1307175550,16.499000
1307175566,16.628500
1307175566,16.634000
1307175569,16.488300
1307175569,16.634000
1307175569,16.780000
1307175569,16.789500
1307175569,16.789600
1307175569,16.790000
1307175569,16.790000
1307175569,16.800000
1307175569,16.840000
1307175578,16.840000
1307175583,16.488400
1307175583,16.488300
1307175587,16.448500
1307175593,16.840000
1307175611,16.628500
1307175643,16.628500
1307175643,16.628500
1307175649,16.500000
1307175682,16.650000
1307175682,16.830000
1307175685,16.830000
1307175689,16.630000
1307175692,16.630000
1307175736,16.700000
1307175738,16.700000
1307175740,16.700000
1307175740,16.829600
1307175740,16.829700
1307175740,16.829800
1307175740,16.830000
1307175740,16.830000
1307175740,16.843000
1307175740,16.850000
1307175740,16.890000
1307175740,16.890000
1307175740,16.890000
1307175740,16.900000
1307175740,16.900000
1307175740,16.900000
1307175740,16.940000
1307175740,16.950000
1307175740,16.967000
1307175740,17.000000
1307175740,17.000000
1307175740,17.000000
1307175740,17.000000
1307175740,17.000000
1307175740,17.000000
1307175740,17.000000
1307175788,16.530500
1307175815,16.999900
1307175834,16.999900
1307175836,16.890000
1307175841,16.999900
1307175906,17.000000
1307175908,17.000000
1307175911,17.000000
1307175911,17.000000
1307175911,17.000000
1307175911,17.000000
1307175911,17.000000
1307175928,17.010000
1307175930,16.999900
1307175935,16.999900
1307175957,16.999900
1307175968,16.890300
1307175968,16.999900
1307175970,16.999900
1307175981,16.999900
1307175983,16.999900
1307175987,16.999900
1307175994,17.231000
1307176030,17.231000
1307176045,17.231000
1307176070,17.233900
1307176169,17.234000
1307176178,17.231000
1307176178,17.231000
1307176228,17.200000
1307176280,17.230000
1307176282,17.230000
1307176294,17.230000
1307176294,17.234000
1307176296,17.200000
1307176300,17.200000
1307176319,17.200000
1307176324,17.234000
1307176324,17.306000
1307176324,17.310000
1307176324,17.409900
1307176324,17.410000
1307176358,17.410000
1307176372,17.410000
1307176375,17.410000
1307176375,17.235000
1307176375,17.234000
1307176375,17.201000
1307176375,17.200000
1307176375,17.013100
1307176375,17.013000
1307176375,17.012000
1307176375,17.010000
1307176375,17.000000
1307176375,17.000000
1307176375,16.991000
1307176375,16.990000
1307176375,16.870000
1307176375,16.850200
1307176375,16.622000
1307176375,16.590000
1307176375,16.580100
1307176375,16.580000
1307176375,16.560000
1307176399,17.410000
1307176399,17.410000
1307176399,17.410000
1307176413,17.013700
1307176428,17.329900
1307176432,17.013700
1307176448,17.040000
1307176448,17.329900
1307176485,17.040000
1307176485,17.030000
1307176485,17.020400
1307176485,17.020300
1307176505,17.300000
1307176511,17.020300
1307176511,17.020100
1307176511,17.020000
1307176511,17.013800
1307176511,17.010000
1307176511,17.000000
1307176511,17.000000
1307176511,16.680000
1307176525,17.250000
1307176529,17.020300
1307176532,17.020300
1307176532,17.299900
1307176532,17.299900
1307176569,17.040100
1307176569,17.000000
1307176571,17.250000
1307176572,17.280000
1307176572,17.289900
1307176572,17.290000
1307176577,17.290000
1307176585,17.289900
1307176585,17.290000
1307176602,17.040200
1307176602,17.040200
1307176602,17.040200
1307176602,17.000000
1307176602,17.000000
1307176610,17.000000
1307176612,17.000000
1307176616,16.999900
1307176623,16.999900
1307176624,16.999900
1307176632,16.680200
1307176644,16.989900
1307176648,16.680600
1307176658,16.989900
1307176667,16.680800
1307176679,16.680800
1307176679,16.680700
1307176687,16.680600
1307176691,16.680600
1307176691,16.680800
1307176708,16.800000
1307176708,16.680900
1307176708,16.680300
1307176708,16.680100
1307176708,16.680000
1307176729,16.700000
1307176757,16.700000
1307176759,16.700000
1307176759,16.700000
1307176762,16.700000
1307176770,16.700000
1307176770,16.700000
1307176780,16.680200
1307176780,16.680000
1307176784,16.650000
1307176790,16.650000
1307176792,16.650000
1307176809,16.500000
1307176809,16.500000
1307176809,16.500000
1307176811,16.500000
1307176814,16.500000
1307176814,16.590000
1307176814,16.629800
1307176824,16.629800
1307176830,16.500000
1307176830,16.500000
1307176830,16.500000
1307176841,16.500000
1307176842,16.500000
1307176865,16.400400
1307176865,16.400000
1307176865,16.350400
1307176865,16.350000
1307176868,16.300000
1307176868,16.500000
1307176868,16.500000
1307176879,16.400400
1307176882,16.400400
1307176899,16.400400
1307176899,16.500000
1307176937,16.300000
1307176950,16.290000
1307176954,16.250000
1307176954,16.200000
1307176956,16.200000
1307176956,16.200000
1307176970,16.200100
1307176970,16.200000
1307176976,16.200000
1307176981,16.200100
1307176982,16.200000
1307176983,16.200000
1307176984,16.200000
1307176986,16.200000
1307176989,16.200000
1307176989,16.200000
1307176989,16.200000
1307176993,16.200100
1307176994,16.200000
1307176997,16.200100
1307176998,16.200000
1307177005,16.200000
1307177017,16.199900
1307177022,16.100000
1307177022,16.090000
1307177029,16.200000
1307177031,16.090000
1307177031,16.030400
1307177031,16.000000
1307177031,16.000000
1307177037,16.199900
1307177037,16.200000
1307177037,16.200000
1307177042,16.000000
1307177042,15.823400
1307177042,15.800000
1307177046,16.200000
1307177063,16.090200
1307177063,16.002000
1307177073,16.199900
1307177110,16.100000
1307177132,16.002000
1307177136,16.002000
1307177149,16.002000
1307177164,15.850000
1307177167,15.850000
1307177175,15.850400
1307177175,15.800000
1307177180,15.800000
1307177196,15.700100
1307177201,15.800000
1307177208,15.800000
1307177214,15.800000
1307177220,15.800000
1307177220,15.800000
1307177220,15.700300
1307177220,15.700200
1307177220,15.700000
1307177220,15.623400
1307177220,15.597900
1307177220,15.510000
1307177220,15.500100
1307177220,15.500000
1307177230,15.700100
1307177237,15.800000
1307177237,15.700100
1307177243,15.510000
1307177244,15.500000
1307177244,15.500000
1307177244,15.500000
1307177244,15.500000
1307177244,15.500000
1307177244,15.500000
1307177251,15.510000
1307177261,15.550000
1307177261,15.550000
1307177261,15.510000
1307177261,15.500000
1307177279,15.500000
1307177290,15.510000
1307177300,15.700000
1307177300,15.510000
1307177403,15.521100
1307177451,15.700000
1307177465,15.699900
1307177465,15.699900
1307177468,15.699900
1307177470,15.699900
1307177475,15.699900
1307177486,15.700000
1307177488,15.821000
1307177499,15.700000
1307177511,15.821100
1307177538,15.821100
1307177542,15.998000
1307177543,15.998000
1307177569,15.998000
1307177582,15.998000
1307177582,15.999300
1307177584,15.999500
1307177584,16.199900
1307177585,16.199900
1307177595,15.999300
1307177610,15.999300
1307177614,15.999300
1307177614,16.000000
1307177624,16.000000
1307177624,16.000000
1307177624,15.850100
1307177624,15.850000
1307177624,15.821100
1307177624,15.821100
1307177634,16.199900
1307177635,16.199900
1307177639,15.821200
1307177640,15.821200
1307177640,16.200000
1307177640,16.200000
1307177642,16.200000
1307177646,16.200000
1307177652,15.821100
1307177674,15.998800
1307177692,16.199900
1307177692,16.199900
1307177699,16.220000
1307177704,16.499900
1307177722,16.499800
1307177728,16.499800
1307177728,16.499900
1307177728,16.500000
1307177742,16.499900
1307177742,16.499800
1307177771,16.497900
1307177784,16.497900
1307177784,16.498000
1307177784,16.499900
1307177784,16.500000
1307177784,16.638700
1307177784,16.638800
1307177784,16.800000
1307177784,16.950500
1307177784,16.990000
1307177805,16.490000
1307177808,16.400400
1307177808,16.300000
1307177808,16.228000
1307177814,16.490000
1307177815,16.490000
1307177815,16.990000
1307177831,16.400400
1307177857,16.978000
1307177859,16.240000
1307177859,16.228000
1307177859,16.220200
1307177859,16.220000
1307177859,16.199900
1307177859,16.000000
1307177864,16.400600
1307177868,16.400700
1307177916,16.400200
1307177971,16.969900
1307177971,16.970000
1307177971,16.977400
1307177971,16.977500
1307177971,16.977600
1307177971,16.978000
1307177971,16.980000
1307177971,16.990000
1307177971,17.000000
1307177971,17.000000
1307177971,17.000000
1307177971,17.000000
1307177971,17.088800
1307177971,17.233000
1307177971,17.290000
1307177971,17.300000
1307177971,17.306000
1307177971,17.340000
1307178011,16.860000
1307178013,16.410000
1307178044,16.422100
1307178051,16.620000
1307178153,16.500000
1307178163,16.500000
1307178163,16.500000
1307178256,16.600000
1307178259,16.600000
1307178271,16.600000
1307178274,16.600000
1307178303,16.511100
1307178304,16.600000
1307178309,16.511100
1307178309,16.511000
1307178334,16.511100
1307178334,16.511000
1307178363,16.600000
1307178399,16.600000
1307178399,16.600000
1307178401,16.600000
1307178406,16.600000
1307178458,16.799000
1307178458,16.800000
1307178460,16.800000
1307178499,16.600000
1307178586,16.600100
1307178657,16.798300
1307178660,16.798300
1307178677,16.600200
1307178677,16.600200
1307178681,16.600200
1307178690,16.600200
1307178690,16.798200
1307178690,16.798300
1307178690,16.849500
1307178690,16.849700
1307178690,16.850000
1307178690,16.850000
1307178690,16.900000
1307178690,16.948000
1307178690,16.949000
1307178710,16.600300
1307178759,16.600600
1307178771,16.600600
1307178775,16.948600
1307178780,16.948600
1307178843,16.929900
1307178843,16.930000
1307178843,16.947200
1307178850,16.947700
1307178851,16.947700
1307178858,16.947700
1307178873,16.949000
1307178912,16.949000
1307178913,16.949000
1307178931,16.949000
1307178950,16.947700
1307178971,16.947700
1307178977,16.947300
1307178977,16.947500
1307178982,16.947700
1307178991,16.947700
1307179026,16.947300
1307179044,16.947800
1307179045,16.949000
1307179057,16.947300
1307179068,16.949000
1307179080,16.949000
1307179082,17.000000
1307179127,17.000000
1307179127,17.000000
1307179131,17.000000
1307179131,17.100000
1307179131,17.100000
1307179141,17.100000
1307179148,17.200000
1307179153,17.210000
1307179157,17.210000
1307179170,17.210000
1307179172,17.250000
1307179172,17.300000
1307179172,17.340000
1307179175,17.340000
1307179178,17.200000
1307179182,17.210000
1307179183,17.210000
1307179198,17.250000
1307179205,17.250000
1307179221,17.330000
1307179231,17.200000
1307179231,17.329800
1307179256,17.100000
1307179300,17.000900
1307179339,17.270000
1307179340,17.270000
1307179342,17.000900
1307179370,17.000900
1307179370,17.000700
1307179370,17.000000
1307179372,17.000000
1307179378,16.999900
1307179378,17.000000
1307179396,17.000000
1307179420,17.000000
1307179423,17.000000
1307179445,16.947300
1307179451,16.947300
1307179455,17.000000
1307179470,17.000000
1307179541,17.000800
1307179578,17.259500
1307179589,17.250000
1307179593,17.250000
1307179598,17.250000
1307179601,17.250000
1307179619,17.010000
1307179651,17.000100
1307179702,17.000000
1307179713,17.000000
1307179756,16.910000
1307179770,16.900100
1307179770,16.900000
1307179788,16.910000
1307179788,16.900000
1307179829,16.810000
1307179836,16.810000
1307179860,16.790000
1307179874,16.790000
1307179903,16.790000
1307179916,16.710000
1307179942,16.710000
1307179942,16.701000
1307179966,16.704000
1307179969,16.704000
1307179986,16.701000
1307179994,16.701000
1307179995,16.701000
1307179997,16.620000
1307180005,16.620000
1307180010,16.610000
1307180014,16.610000
1307180021,16.600000
1307180021,16.600000
1307180021,16.600000
1307180041,16.610000
1307180044,16.600000
1307180045,16.600000
1307180051,16.600000
1307180060,16.610000
1307180061,16.610000
1307180064,16.600000
1307180093,16.600000
1307180099,16.600000
1307180103,16.530500
1307180109,16.530500
1307180113,16.510000
1307180113,16.510000
1307180116,16.700000
1307180118,16.510000
1307180120,16.510000
1307180133,16.600000
1307180133,16.510000
1307180150,16.510000
1307180158,16.510000
1307180158,16.502100
1307180169,16.502100
1307180171,16.502100
1307180171,16.502000
1307180181,16.700000
1307180183,16.502000
1307180238,16.700000
1307180240,16.502000
1307180256,16.700000
1307180256,16.704000
1307180258,16.502500
1307180260,16.503000
1307180261,16.503000
1307180264,16.503000
1307180302,16.704000
1307180304,16.503500
1307180317,16.660000
1307180317,16.704000
1307180336,16.704000
1307180347,16.798200
1307180347,16.798300
1307180368,16.798300
1307180372,16.798300
1307180374,16.800000
1307180392,16.800000
1307180393,16.789500
1307180393,16.900000
1307180393,16.900000
1307180395,16.900000
1307180421,16.789500
1307180423,16.789500
1307180442,16.706800
1307180442,16.789500
1307180443,16.789500
1307180465,16.720000
1307180477,16.720000
1307180504,16.789500
1307180507,16.789500
1307180537,16.798300
1307180551,16.798300
1307180554,16.800000
1307180571,16.899900
1307180597,16.798300
1307180599,16.899900
1307180602,16.798300
1307180604,16.899900
1307180605,16.899900
1307180623,16.798300
1307180657,16.800000
1307180659,16.800000
1307180700,16.899700
1307180705,16.899700
1307180705,16.800000
1307180716,16.899900
1307180721,16.800000
1307180760,16.899900
1307180773,16.899900
1307180776,16.899900
1307180802,16.940000
1307180802,16.980000
1307180802,16.989900
1307180802,16.990000
1307180835,16.899900
1307180840,16.990000
1307180841,16.990000
1307180841,17.000000
1307180840,16.990000
1307180840,17.000000
1307180840,17.000000
1307180851,16.899900
1307180860,17.000000
1307180884,16.899900
1307180884,16.900000
1307180884,17.000000
1307180888,17.000000
1307180889,17.000000
1307180895,16.789500
1307180912,16.789500
1307180929,16.730900
1307180937,16.789500
1307180961,16.800000
1307181030,17.000000
1307181087,16.990000
1307181087,16.999000
1307181090,16.999000
1307181090,17.000000
1307181090,17.000000
1307181090,17.000000
1307181090,17.000000
1307181090,17.000000
1307181090,17.000000
1307181090,17.000000
1307181101,17.000000
1307181104,17.000000
1307181127,17.000000
1307181134,17.010000
1307181200,17.010000
1307181220,17.000100
1307181222,17.010000
1307181224,17.010000
1307181229,17.010000
1307181235,17.198500
1307181277,17.010000
1307181277,17.000100
1307181322,17.000100
1307181416,17.001000
1307181421,17.070000
1307181433,17.070000
1307181452,17.100000
1307181452,17.100000
1307181454,17.100000
1307181458,17.070000
1307181495,17.001000
1307181514,17.002000
1307181566,17.002000
1307181566,17.001000
1307181566,17.000100
1307181566,17.000000
1307181572,17.050000
1307181628,17.000000
1307181655,17.002000
1307181669,17.000100
1307181681,17.000000
1307181717,17.002000
1307181720,17.050000
1307181726,17.190000
1307181731,17.198300
1307181742,17.198300
1307181763,17.198500
1307181763,17.200000
1307181763,17.200000
1307181763,17.200000
1307181763,17.200000
1307181763,17.200000
1307181763,17.240000
1307181763,17.250000
1307181763,17.290000
1307181763,17.299000
1307181763,17.300000
1307181763,17.300000
1307181828,17.300000
1307181828,17.300000
1307181864,17.301000
1307181870,17.312500
1307181894,17.198300
1307181913,17.312500
1307181924,17.320000
1307181948,17.340000
1307181961,17.348800
1307181969,17.348800
1307181979,17.370000
1307181997,17.370000
1307182001,17.380000
1307182004,17.390000
1307182007,17.390000
1307182013,17.395000
1307182022,17.399800
1307182030,17.399900
1307182034,17.399900
1307182037,17.400000
1307182037,17.400000
1307182042,17.395000
1307182046,17.399900
1307182069,17.399800
1307182072,17.399800
1307182075,17.399800
1307182103,17.399800
1307182128,17.400000
1307182131,17.399800
1307182136,17.399800
1307182136,17.400000
1307182136,17.400000
1307182136,17.400000
1307182136,17.400000
1307182141,17.395000
1307182146,17.395000
1307182161,17.349900
1307182164,17.349900
1307182189,17.395000
1307182189,17.400000
1307182189,17.400000
1307182189,17.400000
1307182206,17.400000
1307182209,17.400000
1307182209,17.400000
1307182244,17.370000
1307182254,17.370000
1307182336,17.370000
1307182352,17.360000
1307182360,17.360000
1307182398,17.300000
1307182455,17.200100
1307182474,17.200100
1307182519,17.200100
1307182531,17.250000
1307182534,17.200100
1307182583,17.200100
1307182610,17.220000
1307182610,17.250000
1307182690,17.251200
1307182693,17.251200
1307182695,17.300000
1307182695,17.370000
1307182734,17.370000
1307182756,17.370000
1307182800,17.300000
1307182800,17.340000
1307182895,17.340000
1307182903,17.251200
1307182903,17.340000
1307182903,17.340000
1307182904,17.340000
1307182911,17.340000
1307182943,17.340000
1307182943,17.350000
1307183086,17.200100
1307183172,17.300000
1307183188,17.210000
1307183188,17.200100
1307183214,17.300000
1307183248,17.300000
1307183248,17.200100
1307183248,17.200000
1307183257,17.200000
1307183280,17.200000
1307183422,17.198300
1307183478,17.198300
1307183502,17.198300
1307183525,17.198300
1307183545,17.110000
1307183545,17.100000
1307183553,17.100000
1307183606,17.100000
1307183683,17.030000
1307183683,17.020100
1307183683,17.020000
1307183738,17.020100
1307183745,17.020100
1307183745,17.020000
1307183751,17.020100
1307183780,17.020000
1307183817,17.020000
1307183818,17.020000
1307183818,17.020100
1307183837,17.020100
1307183849,17.289900
1307183935,17.279200
1307183935,17.279800
1307183939,17.279800
1307183941,17.279800
1307183943,17.279800
1307183944,17.279800
1307183947,17.279800
1307183981,17.280000
1307184012,17.290000
1307184025,17.290000
1307184055,17.290000
1307184069,17.300000
1307184069,17.300000
1307184093,17.350000
1307184116,17.390000
1307184116,17.390000
1307184148,17.390000
1307184167,17.390000
1307184207,17.375000
1307184229,17.350000
1307184229,17.350000
1307184251,17.375000
1307184344,17.300100
1307184379,17.300100
1307184379,17.290000
1307184393,17.397900
1307184412,17.290000
1307184425,17.290000
1307184437,17.290000
1307184437,17.300100
1307184437,17.390000
1307184437,17.396600
1307184437,17.396700
1307184442,17.397900
1307184444,17.280100
1307184594,17.280100
1307184659,17.051700
1307184660,17.051700
1307184667,17.051700
1307184682,17.051700
1307184683,17.051700
1307184711,17.050000
1307184711,17.012100
1307184711,17.012000
1307184711,17.010000
1307184735,17.050000
1307184753,17.010000
1307184753,17.010000
1307184753,17.001000
1307184778,17.010000
1307184808,17.010000
1307184808,17.050000
1307184821,17.050000
1307184840,17.001000
1307184845,17.001000
1307184856,17.000000
1307184856,17.000000
1307184856,17.000000
1307184856,17.000000
1307184856,17.000000
1307184863,17.001000
1307184877,17.001000
1307184885,17.000000
1307184925,17.030000
1307184941,17.030000
1307184945,17.000000
1307184953,17.030000
1307184958,17.030000
1307184967,17.000000
1307184980,17.000000
1307184984,17.000000
1307184990,17.030000
1307184996,17.000000
1307185000,17.000000
1307185035,17.000000
1307185068,17.000000
1307185090,17.000000
1307185104,17.000000
1307185123,16.990000
1307185123,16.990000
1307185162,16.990000
1307185188,16.910000
1307185188,16.910000
1307185188,16.900000
1307185236,17.030000
1307185238,17.000000
1307185241,16.810200
1307185241,16.810000
1307185241,16.801000
1307185241,16.800200
1307185249,16.800200
1307185264,16.810000
1307185305,16.920000
1307185336,16.800200
1307185369,16.900000
1307185369,16.800200
1307185372,16.920000
1307185389,16.920000
1307185389,16.920000
1307185389,16.920000
1307185400,16.920000
1307185432,16.920000
1307185439,16.947700
1307185465,16.950000
1307185468,16.950000
1307185471,16.950000
1307185471,16.950000
1307185471,16.947700
1307185500,16.980000
1307185503,16.980000
1307185507,16.950000
1307185520,16.950000
1307185520,16.980000
1307185522,16.947700
1307185522,16.800200
1307185522,16.800100
1307185531,16.800000
1307185537,16.800000
1307185558,16.800000
1307185586,16.800000
1307185594,16.800000
1307185609,16.800000
1307185649,16.947700
1307185759,16.980000
1307185772,16.800000
1307185813,16.880000
1307185842,16.800000
1307185869,16.980000
1307185869,16.999800
1307185953,16.890000
1307185963,16.890000
1307185986,16.950000
1307186026,16.950000
1307186033,16.950000
1307186054,16.801000
1307186084,16.800000
1307186090,16.800000
1307186102,16.810000
1307186102,16.800000
1307186295,16.950000
1307186338,16.900000
1307186442,16.900000
1307186443,16.900000
1307186443,16.850000
1307186546,16.850000
1307186546,16.810000
1307186572,16.800000
1307186587,16.800000
1307186721,16.800000
1307186811,16.800000
1307186812,16.800000
1307186814,16.800000
1307186870,16.949900
1307186870,16.950000
1307186884,16.800000
1307186985,16.950000
1307186985,16.950000
1307186985,16.999700
1307186985,16.999800
1307187020,16.800000
1307187027,16.999800
1307187183,16.999800
1307187217,16.999900
1307187267,16.999800
1307187304,16.999900
1307187339,17.000000
1307187479,16.999900
1307187679,16.999800
1307187704,16.810000
1307187805,16.810000
1307187807,16.885500
1307187807,16.885500
1307187823,16.885500
1307187911,16.890000
1307187914,16.890000
1307187940,16.950000
1307188089,16.945000
1307188099,16.945000
1307188171,16.950000
1307188171,16.999800
1307188171,16.999900
1307188247,16.999900
1307188267,16.999900
1307188282,17.000000
1307188303,16.999900
1307188305,16.999900
1307188328,16.999900
1307188328,17.000000
1307188343,17.000000
1307188396,17.000000
1307188426,17.000000
1307188427,17.000000
1307188492,16.885600
1307188709,16.980000
1307188740,16.990000
1307188755,16.980000
1307188873,16.990000
1307188889,16.999600
1307188889,17.000000
1307188904,17.000000
1307188930,16.999600
1307188964,16.999600
1307188976,16.999600
1307189008,17.000000
1307189181,17.000000
1307189221,16.999600
1307189268,17.000000
1307189279,16.999600
1307189284,16.999600
1307189284,17.000000
1307189297,16.999900
1307189318,16.980000
1307189319,16.980000
1307189369,16.999600
1307189384,16.999900
1307189384,16.999900
1307189430,16.999900
1307189430,17.000000
1307189541,16.980000
1307189651,16.980000
1307189718,16.980000
1307189729,17.000000
1307189740,17.000000
1307189839,16.980000
1307189848,16.980000
1307189942,16.980000
1307189977,16.980000
1307189990,16.980000
1307189992,16.980000
1307190045,16.980000
1307190110,16.980000
1307190111,16.980000
1307190165,16.980000
1307190227,16.999900
1307190239,16.980000
1307190301,16.980000
1307190449,16.980000
1307190455,16.990000
1307190465,16.990000
1307190478,16.990000
1307190483,16.990000
1307190483,16.980000
1307190491,16.980000
1307190525,16.999900
1307190525,17.000000
1307190539,16.980000
1307190588,16.980000
1307190627,16.980000
1307190638,16.980000
1307190645,16.980000
1307190645,16.880100
1307190649,16.880100
1307190668,16.880100
1307190701,16.998900
1307190746,17.000000
1307190759,17.000000
1307190775,17.000000
1307190787,16.999800
1307190794,16.999800
1307190794,17.000000
1307190794,17.000000
1307190810,16.998900
1307190829,16.998900
1307190850,17.000000
1307190888,16.998900
1307190914,17.000000
1307190979,17.000000
1307190997,16.998900
1307191003,16.998900
1307191045,17.000000
1307191053,16.998900
1307191073,17.000000
1307191073,17.000000
1307191073,17.000000
1307191073,17.000000
1307191073,17.000000
1307191073,17.000000
1307191079,16.998900
1307191079,16.998900
1307191117,16.920000
1307191134,17.000000
1307191136,16.880000
1307191136,16.880000
1307191139,17.000000
1307191209,17.100000
1307191276,16.900000
1307191276,16.880000
1307191276,16.880000
1307191303,17.100000
1307191303,17.100000
1307191315,17.100000
1307191366,17.130000
1307191376,17.100000
1307191386,17.100000
1307191386,17.100000
1307191455,16.920300
1307191460,16.920300
1307191501,16.920400
1307191504,16.920400
1307191645,16.880200
1307191645,16.880000
1307191696,16.880000
1307191712,16.880000
1307191737,16.880000
1307191737,16.860000
1307191758,16.860000
1307191758,16.850000
1307191758,16.850000
1307191766,16.850000
1307191768,16.850000
1307191808,16.850000
1307191816,16.809900
1307191847,16.809900
1307191897,16.809900
1307191900,16.809900
1307191916,16.968000
1307191926,16.968000
1307191957,16.968000
1307191994,16.850000
1307192062,16.850000
1307192179,16.940000
1307192298,16.940000
1307192371,16.810200
1307192397,16.805100
1307192404,16.805000
1307192409,16.801000
1307192419,16.800000
1307192431,16.800000
1307192438,16.900000
1307192439,16.900000
1307192449,16.800000
1307192454,16.810200
1307192459,16.810200
1307192464,16.810200
1307192465,16.900000
1307192465,16.940000
1307192465,16.990000
1307192470,16.990000
1307192484,16.810200
1307192486,16.990000
1307192486,16.990000
1307192486,17.000000
1307192486,17.000000
1307192491,17.000000
1307192495,17.000000
1307192495,16.900000
1307192501,16.900000
1307192509,16.900000
1307192512,16.900000
1307192514,16.900000
1307192515,16.900000
1307192520,16.900000
1307192524,16.900000
1307192527,16.900000
1307192530,16.900000
1307192532,16.900000
1307192535,17.000000
1307192535,17.100000
1307192535,17.129900
1307192535,17.130000
1307192535,17.199900
1307192539,16.900000
1307192542,16.900000
1307192544,16.900000
1307192549,16.900000
1307192551,16.900000
1307192553,16.900000
1307192554,16.810300
1307192560,16.810200
1307192565,16.800000
1307192566,16.810200
1307192568,16.800000
1307192570,16.810100
1307192570,16.810200
1307192570,16.900000
1307192599,17.000000
1307192615,17.199800
1307192615,17.199800
1307192619,17.199800
1307192786,16.810600
1307192786,16.810400
1307192786,16.810000
1307192786,16.800000
1307192805,16.810700
1307192834,17.000000
1307192834,16.850100
1307192834,16.850000
1307192834,16.810700
1307192834,16.800000
1307192834,16.800000
1307192839,16.800000
1307192834,16.800000
1307192834,16.800000
1307192834,16.800000
1307192884,16.810600
1307192951,16.820000
1307192990,16.820000
1307192990,16.820000
1307192990,16.810600
1307192990,16.810600
1307192990,16.810500
1307192990,16.801000
1307192990,16.800000
1307192990,16.800000
1307192990,16.800000
1307193022,17.098500
1307193056,17.179800
1307193063,17.179500
1307193074,16.800000
1307193125,17.179000
1307193246,17.149900
1307193270,16.801100
1307193270,16.801000
1307193270,16.801000
1307193344,17.000000
1307193345,17.000000
1307193364,17.000000
1307193364,17.148900
1307193364,17.149500
1307193364,17.149700
1307193364,17.149900
1307193372,17.149900
1307193376,17.149900
1307193403,17.149900
1307193423,17.149900
1307193442,17.149900
1307193472,17.149900
1307193472,17.149900
1307193472,17.150000
1307193497,17.150000
1307193497,17.150000
1307193518,17.150000
1307193553,17.170000
1307193558,17.150000
1307193570,17.170000
1307193573,17.170000
1307193573,17.150000
1307193587,17.178500
1307193665,17.178500
1307193708,17.178500
1307193708,17.178700
1307193708,17.179100
1307193708,17.179900
1307193708,17.179900
1307193785,17.179900
1307193785,17.179900
1307193793,17.179900
1307193828,17.179900
1307193828,17.179900
1307193828,17.179900
1307193941,16.910100
1307194086,17.179900
1307194186,17.100000
1307194197,17.100000
1307194210,17.100000
1307194288,17.100000
1307194288,17.100000
1307194288,17.100000
1307194288,17.150000
1307194288,17.179700
1307194288,17.179900
1307194288,17.180000
1307194288,17.199900
1307194296,17.200000
1307194298,17.200000
1307194301,17.200000
1307194301,17.100000
1307194369,17.200000
1307194369,17.200000
1307194400,17.200000
1307194400,17.200000
1307194443,17.100000
1307194443,17.190000
1307194475,17.160200
1307194535,17.100000
1307194564,17.080000
1307194566,17.000000
1307194575,17.000000
1307194589,17.000000
1307194624,17.000000
1307194654,16.910800
1307194664,17.000000
1307194694,17.010000
1307194720,17.000000
1307194720,16.980000
1307194732,16.910800
1307194770,16.980000
1307194783,16.980000
1307194783,17.000000
1307194787,17.000000
1307194821,17.000000
1307194833,17.070000
1307194837,17.000000
1307194839,17.000000
1307194858,17.000000
1307194858,16.990000
1307194862,16.970000
1307194893,16.990000
1307194910,16.990000
1307194914,16.990000
1307194915,16.990000
1307194982,16.910800
1307194985,16.900000
1307195027,16.814300
1307195030,16.814300
1307195030,16.990000
1307195064,16.910700
1307195065,16.910700
1307195094,16.910700
1307195131,16.960000
1307195133,16.814800
1307195136,16.814800
1307195174,16.814400
1307195174,16.811500
1307195174,16.810000
1307195194,16.990000
1307195204,16.990000
1307195227,16.990000
1307195248,16.970000
1307195251,16.970000
1307195361,17.000000
1307195373,16.970000
1307195440,16.968000
1307195456,16.814800
1307195466,16.814800
1307195468,16.814400
1307195604,16.814400
1307195613,16.814400
1307195665,16.814400
1307195672,16.814400
1307195712,16.810200
1307195712,16.810000
1307195753,16.814400
1307195757,16.814400
1307195757,16.814400
1307195762,16.814400
1307195788,16.814400
1307195808,16.810000
1307195818,16.814400
1307195844,16.814400
1307195891,16.814400
1307195892,16.814400
1307195921,16.814400
1307195941,16.814400
1307195945,16.814400
1307195994,16.814400
1307196032,16.814400
1307196062,16.814400
1307196179,16.950000
1307196218,16.950000
1307196218,16.950000
1307196218,17.000000
1307196218,17.000000
1307196218,17.000000
1307196218,17.000000
1307196218,17.069900
1307196218,17.070000
1307196218,17.070000
1307196237,16.814400
1307196258,16.814600
1307196275,16.814600
1307196292,16.815100
1307196315,16.814900
1307196316,17.070000
1307196318,16.814900
1307196318,16.814900
1307196369,16.814900
1307196573,16.830800
1307196573,17.070000
1307196587,16.830900
1307196587,16.830800
1307196592,16.831900
1307196592,16.830800
1307196687,17.000000
1307196687,17.070000
1307196744,16.940000
1307196765,16.940000
1307196784,16.950300
1307196821,17.070000
1307196860,17.070000
1307196884,16.950300
1307196911,17.070000
1307196966,16.970000
1307197005,16.970000
1307197051,17.000000
1307197083,17.097800
1307197111,17.000000
1307197111,17.097800
1307197111,17.098800
1307197121,17.100000
1307197127,17.100000
1307197127,17.098800
1307197147,17.139900
1307197201,17.140000
1307197216,17.139900
1307197225,17.140000
1307197235,17.140000
1307197306,17.139900
1307197437,17.140000
1307197437,17.139900
1307197458,17.130000
1307197538,17.149800
1307197571,17.149800
1307197572,17.149800
1307197572,17.140000
1307197606,17.140000
1307197615,17.140000
1307197617,17.140000
1307197636,17.149900
1307197647,17.149900
1307197651,17.149900
1307197675,17.149900
1307197716,17.149900
1307197723,17.150000
1307197730,17.149900
1307197740,17.149000
1307197752,17.149000
1307197771,17.140000
1307197809,17.140000
1307197842,17.100000
1307197847,17.100000
1307197926,17.090000
1307197935,16.950300
1307198000,17.099900
1307198254,17.089700
1307198254,17.100000
1307198254,17.110000
1307198267,17.111000
1307198296,16.950300
1307198306,17.089700
1307198313,17.140000
1307198341,17.140000
1307198341,17.140000
1307198354,17.089700
1307198451,17.100000
1307198472,17.100000
1307198597,17.100000
1307198659,17.000000
1307198709,17.100000
1307198867,17.140000
1307199279,16.950300
1307199306,16.950300
1307199306,17.100000
1307199341,17.100000
1307199341,17.100000
1307199365,17.100000
1307199365,17.100000
1307199443,17.080000
1307199443,17.100000
1307199469,17.100000
1307199492,17.100000
1307199508,17.000000
1307199547,16.964800
1307199547,17.000000
1307199554,17.000000
1307199580,17.000000
1307199585,17.098900
1307199614,17.098900
1307199623,17.000000
1307199647,17.000000
1307199664,17.098900
1307199687,17.098900
1307199707,17.098900
1307199759,17.014000
1307199790,17.014000
1307199790,17.014000
1307199790,17.098900
1307199806,17.099000
1307199807,17.100000
1307199813,17.100000
1307199813,17.099000
1307199826,17.099000
1307199830,17.099000
1307199836,17.100000
1307199843,17.100000
1307199863,17.099000
1307199948,17.099000
1307199958,17.099000
1307200008,17.100000
1307200046,17.099000
1307200067,17.100000
1307200068,17.100000
1307200069,17.099000
1307200091,17.099000
1307200132,17.099000
1307200141,17.014000
1307200153,17.000000
1307200180,16.922000
1307200267,17.092000
1307200267,17.099000
1307200267,17.100000
1307200281,17.100000
1307200281,17.148800
1307200281,17.148900
1307200281,17.149000
1307200281,17.150000
1307200286,17.150000
1307200351,17.150000
1307200353,17.092000
1307200368,17.035400
1307200372,17.035400
1307200384,17.000000
1307200400,17.000000
1307200404,17.000000
1307200424,17.000000
1307200434,17.000000
1307200440,17.000000
1307200458,17.092000
1307200465,17.092000
1307200483,17.092000
1307200490,17.092000
1307200499,17.092000
1307200506,17.092000
1307200511,17.092000
1307200530,17.100000
1307200538,17.100000
1307200538,17.092000
1307200541,17.092000
1307200549,17.092000
1307200552,17.092000
1307200554,17.092000
1307200556,17.092000
1307200561,17.092000
1307200565,17.092000
1307200567,17.092000
1307200570,17.092000
1307200572,17.092000
1307200573,17.102800
1307200577,17.102800
1307200577,17.100000
1307200633,17.100000
1307200649,17.100000
1307200663,17.100000
1307200670,17.100000
1307200672,17.100000
1307200685,17.100000
1307200687,17.100000
1307200692,17.100000
1307200694,17.100000
1307200697,17.100000
1307200699,17.110000
1307200699,17.120000
1307200703,17.120000
1307200713,17.150000
1307200769,17.149900
1307200798,17.150000
1307200815,17.160200
1307200859,17.160200
1307200859,17.150000
1307200859,17.149900
1307200877,17.149900
1307200991,17.189900
1307201022,17.189900
1307201023,17.190000
1307201037,17.190000
1307201038,17.190000
1307201275,17.100000
1307201317,17.100000
1307201317,17.100000
1307201317,17.100000
1307201320,17.100000
1307201324,17.100000
1307201328,17.100000
1307201357,17.100000
1307201357,17.100000
1307201357,17.181500
1307201357,17.190000
1307201371,17.092000
1307201371,17.092000
1307201371,17.055300
1307201388,17.050000
1307201399,17.050000
1307201443,17.100000
1307201452,17.100000
1307201487,17.100000
1307201521,17.100000
1307201630,17.010100
1307201653,17.010100
1307201657,17.100000
1307201668,17.100000
1307201722,17.100000
1307201722,17.100000
1307201750,17.010100
1307201758,17.100000
1307201758,17.115200
1307201765,17.100000
1307201765,17.010100
1307201782,17.100000
1307201800,17.100000
1307201800,17.115200
1307201827,17.115200
1307201876,17.115200
1307201971,17.150000
1307202005,17.150000
1307202031,17.150000
1307202031,17.115200
1307202065,17.115200
1307202069,17.080000
1307202078,17.080000
1307202086,17.066800
1307202123,17.010100
1307202123,17.000000
1307202123,17.000000
1307202123,17.000000
1307202160,17.000000
1307202161,17.000000
1307202164,16.939900
1307202164,16.900000
1307202164,16.890000
1307202164,16.890000
1307202164,16.831500
1307202164,16.830800
1307202164,16.830000
1307202207,17.000000
1307202218,17.000000
1307202255,17.000000
1307202271,17.000000
1307202294,17.000000
1307202311,17.029700
1307202311,17.000000
1307202357,17.029700
1307202375,17.000000
1307202375,17.000000
1307202385,17.000000
1307202424,17.000000
1307202441,17.029700
1307202449,17.029700
1307202449,17.000000
1307202466,17.000000
1307202516,17.029700
1307202597,17.099900
1307202597,17.100000
1307202623,17.100000
1307202639,17.139600
1307202666,17.139800
1307202717,17.150000
1307202742,17.150000
1307202746,17.150300
1307202746,17.190000
1307202781,17.200000
1307202781,17.200000
1307202781,17.200000
1307202781,17.200000
1307202781,17.200000
1307202781,17.200000
1307202781,17.249900
1307202781,17.250000
1307202781,17.280000
1307202781,17.286000
1307202781,17.290000
1307202781,17.300000
1307202781,17.300000
1307202788,17.300000
1307202855,17.300000
1307202855,17.300000
1307202855,17.300000
1307202855,17.300000
1307202988,17.158800
1307203011,17.150000
1307203011,17.158800
1307203022,17.158800
1307203101,17.210600
1307203105,17.220000
1307203177,17.220000
1307203336,17.220000
1307203336,17.220000
1307203338,17.220000
1307203381,17.220000
1307203390,17.220000
1307203396,17.220000
1307203414,17.163700
1307203424,17.100000
1307203493,17.104000
1307203506,17.104000
1307203513,17.100000
1307203513,17.100000
1307203633,17.187500
1307203658,17.200000
1307203667,17.107800
1307203667,17.100000
1307203743,17.110000
1307203962,17.110000
1307204010,17.110000
1307204025,17.200000
1307204025,17.235800
1307204025,17.252000
1307204030,17.110000
1307204062,17.110000
1307204078,17.110000
1307204078,17.109000
1307204078,17.100000
1307204228,17.104000
1307204228,17.100000
1307204388,17.103000
1307204388,17.102000
1307204439,17.100000
1307204439,17.100000
1307204452,17.100000
1307204517,17.100000
1307204518,17.100000
1307204537,17.100000
1307204566,17.100000
1307204587,17.100000
1307204660,17.100000
1307204709,17.100000
1307204718,17.100000
1307204719,17.100000
1307204720,17.110000
1307204724,17.100000
1307204736,17.110000
1307204827,17.110000
1307204844,17.110000
1307204862,17.165400
1307204874,17.199000
1307204874,17.200000
1307204890,17.199000
1307204891,17.165400
1307204890,17.165400
1307204917,17.140000
1307205011,17.100000
1307205035,17.100000
1307205045,17.140000
1307205048,17.140000
1307205057,17.100000
1307205103,17.140000
1307205149,17.140000
1307205152,17.140000
1307205172,17.100000
1307205174,17.150000
1307205178,17.150000
1307205201,17.150000
1307205239,17.100000
1307205286,17.100000
1307205300,17.200000
1307205300,17.200000
1307205300,17.200000
1307205300,17.200000
1307205304,17.200000
1307205310,17.100000
1307205310,17.100000
1307205310,17.100000
1307205332,17.110000
1307205348,17.200000
1307205380,17.100000
1307205402,17.100000
1307205403,17.110000
1307205403,17.188000
1307205405,17.188000
1307205422,17.101000
1307205448,17.101000
1307205506,17.101000
1307205509,17.101000
1307205514,17.101000
1307205542,17.100000
1307205565,17.100000
1307205574,17.100000
1307205584,17.100000
1307205609,17.101000
1307205609,17.101000
1307205651,17.101000
1307205658,17.101000
1307205663,17.100000
1307205685,17.101000
1307205714,17.101000
1307205741,17.100000
1307205752,17.100000
1307205757,17.100000
1307205773,17.101000
1307205834,17.101000
1307205869,17.190000
1307205893,17.190000
1307205949,17.101000
1307205998,17.200000
1307206000,17.101000
1307206054,17.101000
1307206054,17.100000
1307206095,17.100000
1307206098,17.100000
1307206110,17.199900
1307206117,17.100000
1307206139,17.100000
1307206159,17.199900
1307206200,17.100000
1307206220,17.100000
1307206231,17.199900
1307206336,17.199900
1307206457,17.100000
1307206529,17.114000
1307206529,17.167400
1307206529,17.190000
1307206529,17.200000
1307206529,17.200000
1307206529,17.219900
1307206529,17.252000
1307206567,17.252000
1307206609,17.100000
1307206680,17.100000
1307206736,17.200000
1307206763,17.200000
1307206839,17.252000
1307206887,17.100000
1307206950,17.252000
1307206981,17.100000
1307207047,17.252000
1307207084,17.100000
1307207095,17.252000
1307207188,17.252000
1307207326,17.252000
1307207386,17.200000
1307207411,17.200000
1307207468,17.200000
1307207567,17.252000
1307207691,17.200000
1307207827,17.252000
1307207829,17.200000
1307208150,17.200900
1307208205,17.200900
1307208304,17.200900
1307208342,17.200900
1307208342,17.252000
1307208382,17.200100
1307208436,17.200100
1307208436,17.200100
1307208450,17.200100
1307208531,17.252000
1307208558,17.252000
1307208564,17.210000
1307208569,17.252000
1307208574,17.210000
1307208576,17.252000
1307208578,17.252000
1307208584,17.252000
1307208590,17.252000
1307208595,17.252000
1307208597,17.252000
1307208600,17.252000
1307208605,17.252000
1307208609,17.252000
1307208611,17.252000
1307208618,17.252000
1307208622,17.252000
1307208622,17.210000
1307208625,17.252000
1307208628,17.252000
1307208632,17.252000
1307208635,17.252000
1307208639,17.250000
1307208639,17.252000
1307208643,17.252000
1307208648,17.252000
1307208653,17.252000
1307208661,17.252000
1307208668,17.210000
1307208701,17.250900
1307208701,17.252000
1307208718,17.252000
1307208718,17.252000
1307208804,17.210000
1307208826,17.200100
1307208844,17.200000
1307208851,17.200000
1307208887,17.200000
1307208903,17.200100
1307208903,17.200100
1307208928,17.200100
1307209051,17.252000
1307209239,17.252000
1307209270,17.205000
1307209304,17.205000
1307209333,17.205000
1307209339,17.205000
1307209352,17.252000
1307209366,17.205000
1307209424,17.205000
1307209466,17.200500
1307209466,17.200100
1307209466,17.200000
1307209471,17.180000
1307209504,17.156000
1307209504,17.146300
1307209504,17.100000
1307209520,17.252000
1307209522,17.252000
1307209649,17.252000
1307209696,17.252000
1307209698,17.205000
1307209907,17.252000
1307209995,17.100000
1307209999,17.100000
1307210065,17.100000
1307210074,17.100000
1307210198,17.100000
1307210224,17.200000
1307210254,17.200000
1307210286,17.200000
1307210324,17.200000
1307210325,17.100000
1307210376,17.100000
1307210560,17.100000
1307210596,17.100000
1307210614,17.100000
1307210805,17.205000
1307210857,17.228300
1307210889,17.252000
1307210903,17.252000
1307210903,17.252000
1307210907,17.228400
1307210938,17.205000
1307210963,17.205000
1307211017,17.220000
1307211046,17.228200
1307211061,17.252000
1307211062,17.252000
1307211076,17.205000
1307211126,17.205100
1307211128,17.205100
1307211133,17.205000
1307211136,17.205000
1307211245,17.205000
1307211275,17.205000
1307211306,17.252000
1307211306,17.252000
1307211335,17.205000
1307211376,17.146300
1307211429,17.100000
1307211503,17.100000
1307211505,17.100000
1307211528,17.100000
1307211572,17.100000
1307211598,17.100000
1307211603,17.100000
1307211660,17.100000
1307211694,17.100000
1307211776,17.190000
1307211917,17.190000
1307211922,17.190000
1307211969,17.205000
1307211970,17.210000
1307211970,17.252000
1307212022,17.190000
1307212022,17.190000
1307212033,17.150000
1307212033,17.190000
1307212045,17.190000
1307212095,17.109100
1307212095,17.101000
1307212095,17.100000
1307212095,17.100000
1307212144,17.100000
1307212186,17.100000
1307212222,17.100000
1307212279,17.189900
1307212345,17.190000
1307212399,17.190000
1307212425,17.190000
1307212445,17.190000
1307212492,17.190000
1307212543,17.200000
1307212561,17.200000
1307212633,17.200000
1307212635,17.200000
1307212678,17.200000
1307212709,17.200000
1307212725,17.189900
1307212748,17.104000
1307212762,17.100000
1307212786,17.100000
1307212827,17.100000
1307212843,17.100000
1307212993,17.100000
1307213016,17.100000
1307213116,17.101000
1307213129,17.100000
1307213252,17.101000
1307213274,17.189800
1307213313,17.200000
1307213313,17.250000
1307213350,17.189900
1307213369,17.189800
1307213395,17.101000
1307213462,17.101300
1307213483,17.189700
1307213534,17.189800
1307213534,17.189700
1307213534,17.189700
1307213534,17.102000
1307213534,17.101300
1307213534,17.101000
1307213565,17.100000
1307213566,17.101000
1307213594,17.100000
1307213614,17.100000
1307213629,17.100900
1307213629,17.101000
1307213655,17.100100
1307213655,17.100000
1307213676,17.101000
1307213680,17.101000
1307213818,17.101400
1307213840,17.101400
1307213840,17.200000
1307213888,17.199900
1307213888,17.200000
1307213899,17.199900
1307213927,17.200000
1307213927,17.199900
1307213929,17.200000
1307213944,17.199900
1307213977,17.200000
1307213996,17.199900
1307214030,17.199900
1307214030,17.110000
1307214030,17.101000
1307214030,17.100000
1307214061,17.199900
1307214061,17.200000
1307214092,17.200000
1307214109,17.200000
1307214139,17.200000
1307214139,17.200000
1307214143,17.200000
1307214206,17.100000
1307214225,17.100000
1307214694,17.150000
1307214759,17.150000
1307214797,17.150000
1307214868,17.150000
1307214880,17.150000
1307214956,17.230000
1307214960,17.200100
1307214960,17.150000
1307215034,17.150000
1307215057,17.150000
1307215073,17.150000
1307215100,17.150000
1307215255,17.150000
1307215255,17.100000
1307215338,17.230000
1307215339,17.230000
1307215343,17.230000
1307215343,17.240000
1307215343,17.250000
1307215343,17.250000
1307215343,17.250000
1307215343,17.252000
1307215343,17.260000
1307215343,17.269000
1307215343,17.275900
1307215343,17.279700
1307215343,17.279800
1307215343,17.279900
1307215343,17.280000
1307215343,17.280000
1307215343,17.280000
1307215408,17.275800
1307215408,17.279900
1307215447,17.230000
1307215458,17.279900
1307215458,17.280000
1307215460,17.280000
1307215545,17.280000
1307215555,17.230000
1307215573,17.230000
1307215609,17.230000
1307215612,17.280000
1307215624,17.230000
1307215652,17.230000
1307215689,17.230000
1307215696,17.230000
1307215754,17.230000
1307215794,17.230000
1307215806,17.230000
1307215810,17.230000
1307215849,17.280000
1307215878,17.230000
1307215895,17.230000
1307215911,17.230000
1307215955,17.230000
1307216150,17.230000
1307216172,17.280000
1307216193,17.230000
1307216214,17.230000
1307216278,17.230000
1307216375,17.230000
1307216473,17.280000
1307216576,17.230000
1307216580,17.230000
1307216646,17.230000
1307216669,17.250000
1307216669,17.279900
1307216684,17.230000
1307216712,17.230000
1307216876,17.270000
1307216876,17.279900
1307216876,17.280000
1307216943,17.280000
1307217054,17.279900
1307217097,17.280000
1307217102,17.279900
1307217117,17.280000
1307217143,17.280000
1307217158,17.280000
1307217161,17.279900
1307217173,17.280000
1307217174,17.279900
1307217178,17.230000
1307217212,17.230000
1307217241,17.279900
1307217241,17.280000
1307217264,17.279900
1307217274,17.279900
1307217282,17.279900
1307217340,17.250000
1307217356,17.230000
1307217382,17.210000
1307217410,17.168700
1307217410,17.120000
1307217410,17.113100
1307217427,17.120000
1307217441,17.120000
1307217484,17.120000
1307217522,17.113100
1307217623,17.149900
1307217650,17.220000
1307217697,17.160000
1307217756,17.200000
1307217758,17.160000
1307217763,17.160000
1307217766,17.160000
1307217797,17.160000
1307217797,17.200000
1307217797,17.250000
1307217797,17.250000
1307217797,17.279900
1307217797,17.280000
1307217868,17.279900
1307217868,17.279900
1307217868,17.280000
1307217868,17.289900
1307217868,17.290000
1307217906,17.120100
1307217944,17.120000
1307217976,17.290000
1307218017,17.120000
1307218040,17.120000
1307218055,17.120000
1307218085,17.113100
1307218123,17.113100
1307218191,17.120000
1307218198,17.120000
1307218216,17.113100
1307218220,17.120000
1307218227,17.113100
1307218236,17.113100
1307218363,17.120000
1307218468,17.113100
1307218620,17.120000
1307218652,17.120000
1307218703,17.113100
1307218743,17.113100
1307218744,17.120000
1307218748,17.120000
1307218748,17.130000
1307218797,17.140000
1307218844,17.130400
1307218963,17.130400
1307218998,17.130400
1307219002,17.130400
1307219035,17.130400
1307219035,17.130400
1307219035,17.130400
1307219041,17.130500
1307219076,17.130500
1307219094,17.130500
1307219120,17.130500
1307219120,17.140000
1307219173,17.130400
1307219173,17.113100
1307219233,17.113100
1307219303,17.140000
1307219308,17.113100
1307219330,17.113100
1307219352,17.140000
1307219359,17.113100
1307219361,17.140000
1307219378,17.140000
1307219378,17.140000
1307219404,17.140000
1307219415,17.140000
1307219415,17.140000
1307219426,17.140000
1307219426,17.140000
1307219426,17.113100
1307219461,17.113100
1307219516,17.113100
1307219548,17.113100
1307219560,17.113100
1307219581,17.130000
1307219590,17.130000
1307219618,17.113100
1307219622,17.113100
1307219627,17.113100
1307219640,17.113100
1307219745,17.150000
1307219745,17.150000
1307219745,17.150000
1307219873,17.200000
1307219898,17.160000
1307219898,17.150000
1307219943,17.200000
1307219990,17.150000
1307220001,17.200000
1307220064,17.150000
1307220094,17.121000
1307220127,17.120000
1307220178,17.120000
1307220219,17.120000
1307220278,17.113100
1307220318,17.113100
1307220396,17.113100
1307220404,17.150000
1307220416,17.150000
1307220451,17.199900
1307220452,17.199900
1307220504,17.199900
1307220504,17.200000
1307220540,17.200000
1307220540,17.200000
1307220589,17.220700
1307220596,17.278200
1307220596,17.278200
1307220596,17.279900
1307220596,17.280000
1307220596,17.280000
1307220596,17.280000
1307220596,17.280000
1307220596,17.280000
1307220596,17.289800
1307220596,17.290000
1307220616,17.290000
1307220637,17.290000
1307220671,17.290000
1307220745,17.260000
1307220748,17.260000
1307220748,17.290000
1307220799,17.290000
1307220820,17.290000
1307220868,17.200000
1307220868,17.290000
1307221003,17.150000
1307221010,17.150000
1307221010,17.290000
1307221074,17.113100
1307221156,17.113100
1307221207,17.151000
1307221349,17.130000
1307221385,17.151000
1307221386,17.151000
1307221396,17.151000
1307221568,17.200100
1307221582,17.200000
1307221686,17.200100
1307221766,17.200100
1307221815,17.200100
1307222009,17.200000
1307222084,17.250000
1307222093,17.250000
1307222093,17.200000
1307222099,17.290000
1307222156,17.200000
1307222164,17.200000
1307222209,17.200000
1307222221,17.200000
1307222237,17.200000
1307222305,17.290000
1307222305,17.290000
1307222305,17.290000
1307222347,17.290000
1307222352,17.290000
1307222421,17.210000
1307222423,17.290000
1307222489,17.290000
1307222536,17.210000
1307222615,17.290000
1307222615,17.290000
1307222617,17.290000
1307222703,17.290000
1307222709,17.200000
1307222713,17.200000
1307222715,17.290000
1307222751,17.250000
1307222751,17.250000
1307222751,17.200000
1307222751,17.200000
1307222751,17.113100
1307222761,17.113100
1307222765,17.113100
1307222770,17.293000
1307222914,17.113100
1307222962,17.113100
1307223104,17.290000
1307223168,17.293000
1307223174,17.293000
1307223405,17.150000
1307223405,17.120000
1307223413,17.120100
1307223417,17.120100
1307223422,17.120000
1307223430,17.120000
1307223431,17.200000
1307223433,17.200000
1307223459,17.120000
1307223461,17.120000
1307223491,17.120000
1307223533,17.120000
1307223564,17.293000
1307223593,17.113100
1307223746,17.113100
1307224089,17.200000
1307224160,17.250000
1307224177,17.250000
1307224261,17.250000
1307224278,17.200000
1307224376,17.200000
1307224376,17.125000
1307224445,17.250000
1307224499,17.250000
1307224559,17.250000
1307224569,17.250000
1307224623,17.126000
1307224646,17.250000
1307224716,17.126000
1307224716,17.292000
1307224716,17.292000
1307224812,17.293000
1307224855,17.292000
1307224875,17.293000
1307224879,17.293000
1307224879,17.294000
1307224879,17.295000
1307224879,17.298000
1307224879,17.299700
1307224879,17.299900
1307224879,17.300000
1307224879,17.300000
1307224879,17.300000
1307224879,17.300000
1307224879,17.300000
1307224879,17.300000
1307224879,17.300000
1307224879,17.305000
1307224879,17.306900
1307224879,17.310000
1307224879,17.310000
1307224879,17.315000
1307224879,17.320000
1307224879,17.350000
1307224879,17.350000
1307224879,17.350000
1307224879,17.390000
1307224879,17.399400
1307224879,17.399800
1307224912,17.320000
1307224912,17.399800
1307224924,17.399800
1307224950,17.300000
1307224975,17.399800
1307224999,17.399800
1307224999,17.399900
1307224999,17.400000
1307225005,17.400000
1307225005,17.400000
1307225005,17.400000
1307225005,17.400000
1307225005,17.400000
1307225005,17.400000
1307225013,17.400000
1307225013,17.400000
1307225013,17.400000
1307225013,17.400000
1307225013,17.400000
1307225013,17.409900
1307225013,17.412000
1307225013,17.422300
1307225013,17.422300
1307225018,17.399800
1307225013,17.422300
1307225018,17.300000
1307225013,17.422300
1307225013,17.422300
1307225024,17.422300
1307225024,17.422300
1307225024,17.425000
1307225067,17.425000
1307225071,17.425000
1307225071,17.426900
1307225085,17.426900
1307225085,17.426900
1307225097,17.426900
1307225103,17.422300
1307225110,17.426900
1307225156,17.426900
1307225177,17.426900
1307225204,17.426900
1307225277,17.422300
1307225282,17.292000
1307225293,17.292000
1307225371,17.300000
1307225371,17.300000
1307225371,17.292000
1307225377,17.292000
1307225408,17.292000
1307225439,17.300000
1307225472,17.292000
1307225472,17.292000
1307225485,17.300000
1307225491,17.300000
1307225554,17.300000
1307225578,17.300000
1307225597,17.292000
1307225620,17.300000
1307225669,17.426800
1307225715,17.426800
1307225758,17.420000
1307225758,17.426800
1307225848,17.426800
1307225885,17.426900
1307225926,17.426900
1307225932,17.426800
1307225959,17.426900
1307225961,17.426800
1307226070,17.426800
1307226076,17.339700
1307226147,17.292000
1307226148,17.339700
1307226165,17.426900
1307226224,17.339700
1307226295,17.297000
1307226319,17.340000
1307226390,17.426700
1307226481,17.426700
1307226503,17.426900
1307226507,17.426700
1307226507,17.426700
1307226516,17.426700
1307226525,17.426700
1307226564,17.426900
1307226565,17.426700
1307226565,17.340000
1307226641,17.426900
1307226699,17.340000
1307226768,17.300000
1307226905,17.277400
1307226905,17.220800
1307226947,17.300000
1307226998,17.300000
1307227096,17.220600
1307227114,17.220600
1307227137,17.300000
1307227208,17.300000
1307227213,17.220600
1307227278,17.300000
1307227278,17.413400
1307227278,17.426900
1307227305,17.426800
1307227305,17.426900
1307227364,17.426800
1307227376,17.426900
1307227426,17.426900
1307227491,17.309000
1307227572,17.309000
1307227731,17.400000
1307227731,17.426900
1307227778,17.320000
1307227815,17.320000
1307227815,17.310000
1307227815,17.310000
1307227815,17.309000
1307227852,17.426900
1307227874,17.300000
1307228022,17.426900
1307228079,17.410000
1307228083,17.426900
1307228083,17.429300
1307228083,17.429300
1307228083,17.429300
1307228083,17.429300
1307228083,17.429300
1307228083,17.429300
1307228083,17.431500
1307228107,17.440000
1307228119,17.444000
1307228119,17.449000
1307228177,17.449000
1307228194,17.450000
1307228223,17.485500
1307228238,17.450000
1307228252,17.485500
1307228282,17.485500
1307228311,17.450000
1307228311,17.499000
1307228311,17.499900
1307228311,17.500000
1307228347,17.500000
1307228369,17.500000
1307228369,17.500000
1307228389,17.500000
1307228389,17.500000
1307228389,17.500000
1307228389,17.500000
1307228389,17.500000
1307228406,17.500000
1307228406,17.500000
1307228406,17.500000
1307228406,17.500000
1307228406,17.500000
1307228406,17.500000
1307228406,17.500000
1307228406,17.500000
1307228406,17.500000
1307228406,17.500000
1307228406,17.500000
1307228406,17.500000
1307228406,17.500000
1307228406,17.500000
1307228447,17.514000
1307228447,17.530000
1307228447,17.557200
1307228447,17.557200
1307228447,17.557200
1307228447,17.570000
1307228447,17.580400
1307228447,17.580400
1307228447,17.599900
1307228447,17.600000
1307228447,17.600000
1307228447,17.600000
1307228447,17.616200
1307228447,17.652000
1307228447,17.670000
1307228447,17.700000
1307228464,17.700000
1307228474,17.700000
1307228477,17.700000
1307228513,17.700000
1307228519,17.710000
1307228532,17.710000
1307228543,17.710000
1307228550,17.710000
1307228568,17.749000
1307228568,17.750000
1307228568,17.750000
1307228576,17.760000
1307228581,17.799900
1307228584,17.800000
1307228596,17.800000
1307228596,17.820600
1307228596,17.830000
1307228598,17.830000
1307228608,17.830000
1307228620,17.830000
1307228630,17.840000
1307228630,17.850000
1307228649,17.850000
1307228649,17.900000
1307228658,17.900000
1307228658,17.900000
1307228663,17.830000
1307228679,17.800000
1307228685,17.830000
1307228699,17.830000
1307228703,17.900000
1307228737,17.899900
1307228766,17.900000
1307228771,17.800000
1307228813,17.900000
1307228879,17.811100
1307228891,17.811100
1307228916,17.900000
1307228942,17.900000
1307228942,17.900000
1307228969,17.924200
1307228982,17.940000
1307228986,17.958900
1307228995,17.958900
1307229007,17.958900
1307229011,17.958900
1307229020,17.958900
1307229022,17.958900
1307229044,17.920000
1307229048,17.958900
1307229059,17.958900
1307229064,17.958900
1307229091,17.900000
1307229105,17.950000
1307229143,17.958900
1307229162,17.958900
1307229167,17.958900
1307229169,17.920000
1307229181,17.958900
1307229189,17.940000
1307229242,17.940000
1307229247,17.920000
1307229247,17.920000
1307229247,17.920000
1307229279,17.920000
1307229279,17.940000
1307229279,17.958900
1307229300,17.958900
1307229330,17.958900
1307229365,17.765700
1307229365,17.750000
1307229386,17.944200
1307229386,17.958900
1307229396,17.850000
1307229452,17.920000
1307229479,17.920000
1307229483,17.958900
1307229488,17.958900
1307229518,17.921000
1307229518,17.920000
1307229547,17.920000
1307229578,17.929900
1307229588,17.958900
1307229661,17.929900
1307229707,17.950000
1307229749,17.920000
1307229764,17.920000
1307229775,17.950000
1307229814,17.958900
1307229839,17.950000
1307229846,17.958900
1307229848,17.958900
1307229869,17.958900
1307229884,17.958900
1307229891,17.958900
1307229908,17.958900
1307229941,17.940000
1307229949,17.940000
1307229953,17.958900
1307229972,17.940000
1307230027,17.958900
1307230084,17.940100
1307230102,17.940100
1307230102,17.958900
1307230102,17.959900
1307230102,17.960000
1307230102,17.970000
1307230102,17.985400
1307230102,17.989000
1307230102,17.989000
1307230102,17.990000
1307230102,17.990000
1307230114,17.940000
1307230131,17.990000
1307230131,17.999000
1307230131,17.999800
1307230131,18.000000
1307230131,18.000000
1307230131,18.000000
1307230131,18.000000
1307230131,18.000000
1307230131,18.000000
1307230131,18.000000
1307230131,18.000000
1307230131,18.000000
1307230131,18.000000
1307230131,18.000000
1307230131,18.000000
1307230161,18.000000
1307230169,18.000000
1307230179,18.000000
1307230179,18.000000
1307230179,18.000000
1307230179,18.000000
1307230179,18.000000
1307230179,18.000000
1307230179,18.000000
1307230179,18.000000
1307230179,18.000000
1307230179,18.000000
1307230179,18.000000
1307230179,18.000000
1307230179,18.004000
1307230179,18.044700
1307230179,18.050000
1307230226,18.074100
1307230226,18.078300
1307230226,18.078300
1307230226,18.094200
1307230226,18.094200
1307230254,18.094200
1307230254,18.094200
1307230268,18.150000
1307230291,18.199900
1307230296,18.200000
1307230304,18.200000
1307230310,18.200000
1307230317,18.210000
1307230341,18.210000
1307230350,18.210000
1307230391,18.210000
1307230399,18.210000
1307230426,18.210000
1307230426,18.210000
1307230435,18.210000
1307230443,18.210000
1307230445,18.210000
1307230482,18.200000
1307230490,18.210000
1307230493,18.210000
1307230497,18.210000
1307230501,18.200000
1307230503,18.200000
1307230503,18.114000
1307230503,18.100000
1307230501,18.200000
1307230555,18.200000
1307230597,18.200000
1307230597,18.200000
1307230619,18.200000
1307230685,18.210000
1307230771,18.210000
1307230805,18.200000
1307230816,18.210000
1307230852,18.245300
1307230873,18.245300
1307230905,18.245300
1307230925,18.245300
1307230967,18.249000
1307230967,18.250000
1307230967,18.296000
1307230967,18.299000
1307230967,18.300000
1307230967,18.300000
1307230967,18.300000
1307230967,18.300000
1307230967,18.320000
1307230967,18.335900
1307230967,18.336000
1307230967,18.346100
1307230967,18.364000
1307230967,18.399000
1307230994,18.398900
1307230994,18.399000
1307230998,18.382100
1307230998,18.399000
1307231011,18.399000
1307231014,18.398900
1307231032,18.398900
1307231032,18.399000
1307231034,18.399000
1307231041,18.399000
1307231054,18.399000
1307231121,18.400000
1307231170,18.400000
1307231209,18.400000
1307231212,18.250900
1307231223,18.250900
1307231223,18.250800
1307231242,18.400000
1307231248,18.400000
1307231385,18.400000
1307231389,18.280000
1307231405,18.400000
1307231432,18.400000
1307231518,18.400000
1307231531,18.290000
1307231538,18.290000
1307231552,18.400000
1307231567,18.290000
1307231573,18.400000
1307231573,18.400000
1307231605,18.410000
1307231605,18.440000
1307231605,18.449000
1307231605,18.498600
1307231605,18.500000
1307231605,18.500000
1307231605,18.500000
1307231605,18.500000
1307231605,18.500000
1307231605,18.500000
1307231605,18.500000
1307231605,18.500000
1307231675,18.425800
1307231753,18.537500
1307231753,18.550000
1307231761,18.550000
1307231765,18.550000
1307231787,18.537500
1307231787,18.537500
1307231806,18.579000
1307231816,18.600000
1307231816,18.600000
1307231816,18.610900
1307231816,18.700000
1307231816,18.709900
1307231816,18.710000
1307231826,18.710000
1307231840,18.710000
1307231850,18.709900
1307231850,18.710000
1307231862,18.710000
1307231869,18.710000
1307231879,18.579000
1307231879,18.710000
1307231891,18.710000
1307231895,18.710000
1307231942,18.731000
1307231942,18.800000
1307231942,18.850000
1307231942,18.890000
1307232013,18.966000
1307232013,18.998000
1307232016,18.998000
1307232020,18.960000
1307232028,18.958000
1307232051,18.958000
1307232052,18.958000
1307232053,18.958000
1307232054,18.958000
1307232056,18.958000
1307232064,18.958000
1307232069,18.958000
1307232114,18.958000
1307232138,18.711200
1307232139,18.711000
1307232142,18.711200
1307232162,18.956800
1307232162,18.958000
1307232167,18.850000
1307232200,18.990000
1307232205,18.850100
1307232212,18.990000
1307232237,18.850100
1307232261,18.850100
1307232276,18.990000
1307232287,18.990000
1307232310,18.850100
1307232327,18.990000
1307232327,18.990000
1307232346,18.990000
1307232378,18.997600
1307232379,18.997600
1307232381,18.997600
1307232385,18.997800
1307232389,18.997800
1307232389,18.997600
1307232389,18.990000
1307232396,18.980000
1307232397,18.980000
1307232423,18.980000
1307232440,18.980000
1307232457,18.850100
1307232459,18.980000
1307232483,18.900000
1307232483,18.850100
1307232514,18.934500
1307232515,18.934500
1307232546,18.934500
1307232546,18.850100
1307232549,18.850100
1307232575,18.850100
1307232575,18.850000
1307232580,18.840000
1307232581,18.840000
1307232608,18.899700
1307232608,18.934500
1307232615,18.934500
1307232618,18.934500
1307232624,18.934500
1307232625,18.934500
1307232625,18.830000
1307232625,18.825400
1307232628,18.820000
1307232629,18.820000
1307232639,18.819900
1307232639,18.820000
1307232639,18.850000
1307232639,18.934500
1307232639,18.934500
1307232650,18.934500
1307232652,18.934500
1307232657,18.934500
1307232671,18.934500
1307232677,18.880000
1307232677,18.880000
1307232681,18.750000
1307232681,18.711200
1307232681,18.710300
1307232681,18.710100
1307232681,18.500100
1307232681,18.500000
1307232687,18.711300
1307232687,18.500000
1307232687,18.400000
1307232687,18.400000
1307232687,18.251000
1307232687,18.250000
1307232687,18.245300
1307232703,18.500100
1307232708,18.500100
1307232708,18.879900
1307232708,18.879900
1307232708,18.880000
1307232720,18.500100
1307232720,18.500100
1307232721,18.245500
1307232721,18.245500
1307232724,18.500000
1307232728,18.245400
1307232728,18.245400
1307232728,18.245300
1307232734,18.245600
1307232749,18.500200
1307232750,18.500200
1307232761,18.500300
1307232761,18.500200
1307232775,18.500400
1307232789,18.500600
1307232794,18.500800
1307232794,18.500700
1307232794,18.500500
1307232794,18.500400
1307232804,18.500300
1307232808,18.500300
1307232809,18.500300
1307232812,18.500300
1307232812,18.500300
1307232812,18.500100
1307232825,18.500000
1307232831,18.500000
1307232835,18.500000
1307232846,18.250100
1307232848,18.250100
1307232850,18.250100
1307232850,18.250000
1307232850,18.250000
1307232850,18.250000
1307232850,18.250000
1307232850,18.245500
1307232850,18.245400
1307232850,18.245300
1307232860,18.250100
1307232862,18.250100
1307232877,18.428000
1307232877,18.466900
1307232877,18.499900
1307232877,18.500000
1307232886,18.500000
1307232886,18.500000
1307232891,18.500300
1307232895,18.500000
1307232895,18.428000
1307232896,18.425300
1307232903,18.428000
1307232903,18.428000
1307232907,18.500000
1307232920,18.500000
1307232928,18.500000
1307232973,18.499900
1307232973,18.500000
1307232981,18.499900
1307232982,18.425300
1307232986,18.425300
1307232987,18.426000
1307233007,18.426000
1307233045,18.425300
1307233065,18.425400
1307233075,18.425400
1307233115,18.425400
1307233132,18.425300
1307233160,18.410000
1307233190,18.410000
1307233195,18.400000
1307233207,18.300000
1307233242,18.300000
1307233245,18.299900
1307233287,18.260000
1307233291,18.260000
1307233321,18.270000
1307233322,18.270000
1307233324,18.260000
1307233332,18.270000
1307233333,18.260000
1307233340,18.260000
1307233363,18.259900
1307233400,18.251000
1307233400,18.250200
1307233400,18.250100
1307233400,18.245300
1307233400,18.201000
1307233408,18.259900
1307233433,18.201000
1307233564,18.230000
1307233570,18.230000
1307233626,18.201500
1307233626,18.201400
1307233626,18.201000
1307233626,18.200000
1307233626,18.200000
1307233626,18.153700
1307233626,18.100000
1307233626,18.100000
1307233626,18.100000
1307233626,18.100000
1307233632,18.229900
1307233651,18.201400
1307233651,18.201400
1307233662,18.100000
1307233670,18.200000
1307233680,18.100400
1307233680,18.100000
1307233685,18.100000
1307233691,18.100000
1307233715,18.200000
1307233716,18.200000
1307233734,18.100000
1307233736,18.201300
1307233736,18.229800
1307233736,18.229900
1307233751,18.100000
1307233838,18.229600
1307233838,18.229700
1307233848,18.190000
1307233848,18.100000
1307233848,18.100000
1307233853,18.100000
1307233867,18.000100
1307233877,18.000000
1307233949,18.000400
1307233965,18.000400
1307233997,18.219900
1307234001,18.219900
1307234020,18.219900
1307234020,18.180000
1307234020,18.069200
1307234020,18.000100
1307234020,18.000000
1307234020,18.000000
1307234020,18.000000
1307234020,17.940400
1307234020,17.940000
1307234029,18.229200
1307234029,18.229300
1307234029,18.229400
1307234045,17.940000
1307234071,18.229100
1307234071,18.229200
1307234080,18.000000
1307234081,18.000000
1307234084,18.000000
1307234085,18.000000
1307234104,18.000000
1307234108,18.000000
1307234116,18.100000
1307234214,18.000000
1307234214,18.000000
1307234242,18.000000
1307234250,18.000000
1307234251,18.000000
1307234279,18.000000
1307234295,17.990000
1307234295,17.990000
1307234322,17.990000
1307234355,17.990000
1307234437,17.991000
1307234479,17.991000
1307234479,17.991000
1307234506,17.991000
1307234531,17.991000
1307234551,17.991000
1307234590,17.991000
1307234600,18.229200
1307234600,18.229200
1307234600,18.229200
1307234650,17.991000
1307234708,18.060400
1307234842,18.060400
1307234844,18.100000
1307234935,18.070000
1307234935,18.071000
1307234935,18.100000
1307234940,18.110000
1307234960,18.140100
1307234967,18.110000
1307234978,18.110000
1307234978,18.070000
1307234978,18.060400
1307234978,18.060400
1307234994,17.991000
1307234994,18.140100
1307234994,18.151000
1307234994,18.190000
1307235042,18.190000
1307235099,18.000000
1307235230,18.000000
1307235402,18.080000
1307235402,18.100000
1307235402,18.190000
1307235402,18.200000
1307235402,18.210000
1307235453,18.000000
1307235540,18.000100
1307235571,18.000100
1307235791,18.003000
1307235791,18.000300
1307235791,18.000200
1307235986,18.020000
1307236113,18.020100
1307236113,18.020100
1307236128,18.020100
1307236186,18.020100
1307236284,18.100000
1307236316,18.100000
1307236339,18.150000
1307236410,18.150000
1307236463,18.100000
1307236463,18.100000
1307236596,18.089100
1307236705,18.089100
1307236774,18.089100
1307236825,18.078000
1307236825,18.210000
1307236848,18.210000
1307236936,18.210000
1307236957,18.210000
1307236970,18.210000
1307237089,18.074100
1307237192,18.021000
1307237211,18.021000
1307237223,18.021000
1307237223,18.021000
1307237224,18.074100
1307237225,18.074100
1307237233,18.021000
1307237274,18.021000
1307237350,18.020100
1307237361,18.020100
1307237382,18.020100
1307237387,18.020100
1307237397,18.020000
1307237438,18.020000
1307237486,18.020000
1307237655,18.020000
1307237678,18.020000
1307237680,18.021000
1307237775,18.020000
1307237786,18.020000
1307237856,18.020000
1307237858,18.020000
1307237959,18.020000
1307237959,18.020000
1307237959,18.020000
1307237959,18.010000
1307237959,18.000300
1307237959,18.000200
1307237959,18.000100
1307237959,18.000100
1307237959,18.000000
1307238036,18.021000
1307238046,18.000000
1307238046,18.000000
1307238116,18.000000
1307238284,18.000200
1307238317,18.000000
1307238321,18.000000
1307238338,18.000000
1307238340,18.000000
1307238340,18.000000
1307238340,18.000000
1307238340,18.000000
1307238353,18.000100
1307238386,18.000000
1307238516,18.074100
1307238538,18.000000
1307238559,17.995000
1307238570,17.995000
1307238747,18.000000
1307238770,18.000000
1307238822,17.960000
1307238949,17.950100
1307238949,17.950100
1307239049,18.000000
1307239049,18.000000
1307239108,17.945000
1307239108,17.940100
1307239108,17.940100
1307239108,17.940000
1307239128,17.940000
1307239204,17.940000
1307239256,18.000000
1307239321,18.000000
1307239339,17.940000
1307239339,17.940000
1307239366,17.940000
1307239409,17.938200
1307239412,17.938200
1307239446,17.920000
1307239493,18.000000
1307239493,18.000000
1307239650,17.920000
1307239650,17.910100
1307239654,18.000000
1307239654,18.074000
1307239690,17.910100
1307239708,17.907500
1307239719,17.900000
1307239732,17.900000
1307239737,17.900000
1307239748,17.900000
1307239748,17.900000
1307239748,18.000000
1307239756,18.070000
1307239760,18.070000
1307239796,18.074000
1307239831,18.070000
1307239870,18.070000
1307239971,18.070000
1307240015,18.074000
1307240015,18.074100
1307240074,18.074000
1307240078,18.074000
1307240186,18.074000
1307240254,18.074100
1307240256,18.074100
1307240316,18.074100
1307240338,18.074000
1307240377,18.074000
1307240388,18.000000
1307240404,18.074100
1307240432,18.074100
1307240437,18.074100
1307240495,18.074100
1307240535,18.074100
1307240736,18.000100
1307240780,18.000100
1307240800,18.000100
1307240899,18.074100
1307240909,18.000100
1307240969,18.000100
1307241014,18.074100
1307241171,18.000100
1307241176,18.000000
1307241176,18.000000
1307241176,17.870000
1307241176,17.860100
1307241176,17.860000
1307241176,17.800000
1307241176,17.800000
1307241176,17.760100
1307241176,17.760000
1307241176,17.750000
1307241176,17.740000
1307241176,17.700000
1307241176,17.600000
1307241176,17.510000
1307241176,17.501000
1307241176,17.500000
1307241266,17.870100
1307241266,17.700100
1307241273,17.670100
1307241287,17.678100
1307241305,17.510200
1307241310,17.510200
1307241311,17.510200
1307241311,17.510200
1307241311,17.670100
1307241340,17.502200
1307241361,17.500100
1307241364,17.500100
1307241367,17.500100
1307241403,17.500100
1307241403,17.500000
1307241403,17.500000
1307241403,17.500000
1307241403,17.500000
1307241403,17.450100
1307241403,17.450000
1307241403,17.426900
1307241412,17.500000
1307241428,17.588700
1307241453,17.669900
1307241453,17.588700
1307241466,17.588700
1307241517,17.588800
1307241565,17.588800
1307241601,17.600000
1307241601,17.588800
1307241601,17.588700
1307241601,17.426900
1307241601,17.413600
1307241601,17.400000
1307241601,17.400000
1307241601,17.341000
1307241601,17.300000
1307241601,17.270000
1307241601,17.200100
1307241601,17.200000
1307241623,17.662700
1307241623,17.949700
1307241623,17.949800
1307241623,17.949800
1307241623,17.950000
1307241759,17.660100
1307241773,17.500000
1307241786,17.660000
1307241864,17.487100
1307241940,17.512300
1307241999,17.899500
1307242008,17.512500
1307242106,17.898400
1307242106,17.898500
1307242109,17.898500
1307242129,17.898500
1307242129,17.898600
1307242134,17.513100
1307242134,17.513000
1307242134,17.513000
1307242134,17.512800
1307242134,17.512200
1307242134,17.487000
1307242134,17.200000
1307242134,17.150000
1307242134,17.127600
1307242134,17.111100
1307242134,17.110000
1307242134,17.109000
1307242134,17.100000
1307242134,17.050100
1307242134,17.050000
1307242134,17.030000
1307242134,17.029700
1307242134,17.011300
1307242134,17.010000
1307242134,17.010000
1307242134,17.010000
1307242134,17.001500
1307242153,17.898500
1307242178,17.794300
1307242178,17.890000
1307242406,17.799900
1307242426,17.617300
1307242514,17.445200
1307242519,17.445200
1307242524,17.400000
1307242524,17.445200
1307242543,17.445200
1307242565,17.300900
1307242602,17.300900
1307242614,17.300900
1307242614,17.300000
1307242614,17.300000
1307242622,17.300900
1307242622,17.300900
1307242626,17.300900
1307242655,17.300000
1307242682,17.300000
1307242693,17.310000
1307242701,17.350000
1307242705,17.350000
1307242706,17.350000
1307242823,17.445200
1307242858,17.445200
1307242978,17.445200
1307242998,17.445200
1307243028,17.617300
1307243028,17.798800
1307243058,17.798400
1307243070,17.710100
1307243079,17.710100
1307243156,17.798000
1307243163,17.798000
1307243363,17.860000
1307243375,17.600000
1307243399,17.750000
1307243400,17.750000
1307243405,17.545400
1307243405,17.545000
1307243405,17.533900
1307243405,17.500000
1307243410,17.500000
1307243411,17.500000
1307243413,17.500000
1307243435,17.500000
1307243448,17.560000
1307243449,17.560000
1307243461,17.560000
1307243461,17.500000
1307243462,17.500000
1307243462,17.385300
1307243461,17.500000
1307243464,17.490000
1307243489,17.490000
1307243498,17.500000
1307243505,17.560100
1307243593,17.570000
1307243644,17.500100
1307243652,17.500100
1307243712,17.729900
1307243749,17.729800
1307243749,17.729900
1307243772,17.500000
1307243784,17.445200
1307243837,17.445200
1307243868,17.450000
1307243904,17.450000
1307243974,17.450000
1307243974,17.430000
1307243974,17.385200
1307243976,17.382500
1307243981,17.382500
1307243983,17.600000
1307243983,17.600000
1307243994,17.453100
1307244029,17.382500
1307244046,17.382500
1307244063,17.382500
1307244063,17.382500
1307244063,17.350000
1307244102,17.350000
1307244221,17.569900
1307244221,17.570000
1307244230,17.569900
1307244241,17.569900
1307244252,17.569900
1307244252,17.570000
1307244290,17.570000
1307244381,17.570000
1307244383,17.650000
1307244509,17.699900
1307244511,17.650100
1307244531,17.699900
1307244636,17.800000
1307244638,17.830000
1307244795,17.868900
1307244795,17.900000
1307244795,17.900000
1307244795,18.000000
1307244795,18.000000
1307244795,18.000000
1307244795,18.000000
1307244816,17.999600
1307244816,18.000000
1307244821,18.000100
1307244848,18.074100
1307244899,18.170000
1307244899,18.189900
1307244923,18.189900
1307244926,18.190000
1307244931,18.200100
1307244939,18.190000
1307244950,18.190000
1307244950,18.210000
1307244955,18.094600
1307244960,18.210000
1307244972,18.210000
1307244975,18.229400
1307244975,18.260000
1307245028,18.399800
1307245033,18.399800
1307245035,18.399800
1307245078,18.200000
1307245081,18.380000
1307245082,18.380000
1307245101,18.380000
1307245107,18.380000
1307245144,18.399900
1307245160,18.400000
1307245160,18.409800
1307245160,18.410000
1307245160,18.428000
1307245160,18.445200
1307245164,18.445200
1307245178,18.445100
1307245178,18.445100
1307245178,18.445200
1307245203,18.399500
1307245345,18.210800
1307245363,18.210500
1307245400,18.300000
1307245479,18.300000
1307245518,18.210600
1307245543,18.210500
1307245547,18.210500
1307245547,18.210600
1307245557,18.300000
1307245609,18.300000
1307245638,18.300000
1307245697,18.280000
1307245697,18.290000
1307245697,18.300000
1307245709,18.300000
1307245767,18.290000
1307245789,18.290000
1307245792,18.290000
1307245834,18.370000
1307245933,18.370000
1307245966,18.379900
1307245966,18.379900
1307245977,18.379900
1307245977,18.380000
1307245980,18.380000
1307246021,18.350000
1307246021,18.380000
1307246138,18.379900
1307246164,18.220000
1307246281,18.220000
1307246408,18.374400
1307246464,18.350000
1307246501,18.374400
1307246506,18.350000
1307246600,18.220000
1307246600,18.210000
1307246600,18.208300
1307246608,18.100000
1307246712,18.150500
1307246726,18.021100
1307246726,18.021000
1307246726,18.020000
1307246732,18.000000
1307246733,18.000000
1307246734,18.000000
1307246779,17.970400
1307246779,17.970000
1307246779,17.970000
1307246779,17.969900
1307246779,17.941500
1307246793,18.000000
1307246798,18.005000
1307246805,18.005000
1307246877,17.970000
1307246893,18.000000
1307246910,17.900000
1307246910,17.890000
1307246910,17.830000
1307246913,17.800000
1307246930,17.900000
1307246930,17.830100
1307246960,18.000000
1307246960,17.830100
1307246974,17.850000
1307246974,17.830100
1307246974,17.830100
1307246990,17.800000
1307246996,17.800000
1307247000,17.800000
1307247006,17.800000
1307247006,17.560000
1307247007,17.800000
1307247006,17.545000
1307247028,17.800000
1307247145,17.810000
1307247168,17.810000
1307247190,17.990000
1307247190,17.999900
1307247319,17.810000
1307247328,17.810000
1307247329,17.810000
1307247334,17.890000
1307247335,17.890000
1307247364,17.810000
1307247400,17.810000
1307247472,17.765700
1307247504,17.700400
1307247617,17.540500
1307247663,17.500000
1307247670,17.500000
1307247690,17.455000
1307247738,17.500000
1307247821,17.600000
1307247849,17.650000
1307247857,17.650000
1307247857,17.650000
1307247872,17.650000
1307247873,17.650000
1307247905,17.510000
1307247964,17.640000
1307248022,17.640000
1307248022,17.650000
1307248022,17.667900
1307248022,17.700400
1307248060,17.700400
1307248090,17.700400
1307248093,17.750000
1307248116,17.800000
1307248116,17.899000
1307248197,17.899000
1307248197,17.998600
1307248197,17.998700
1307248197,17.998900
1307248232,17.750000
1307248257,17.800000
1307248257,17.990000
1307248258,17.990000
1307248381,17.750000
1307248381,17.700600
1307248524,17.700700
1307248809,17.750000
1307248875,17.850000
1307248875,17.900000
1307248875,17.914200
1307248875,17.950000
1307248875,17.990000
1307248875,17.990000
1307248875,17.998900
1307248875,18.000000
1307248875,18.000000
1307248875,18.000000
1307248875,18.000000
1307248889,18.000000
1307248912,18.000000
1307248964,17.999900
1307248964,18.000000
1307248965,18.000000
1307248968,18.000000
1307249027,18.000000
1307249099,18.000000
1307249118,18.000000
1307249127,18.000000
1307249151,18.000000
1307249199,18.000000
1307249293,17.740000
1307249311,17.900000
1307249336,17.999900
1307249336,18.000000
1307249388,17.900100
1307249475,18.000000
1307249475,18.109900
1307249475,18.139200
1307249475,18.139400
1307249475,18.139700
1307249643,18.050000
1307249699,18.100000
1307249709,18.100000
1307249826,18.100000
1307249835,18.100000
1307249835,18.100000
1307249872,18.000000
1307249878,17.960000
1307249892,17.930100
1307249894,17.930300
1307249905,18.100000
1307250067,18.000000
1307250067,18.000000
1307250117,18.000000
1307250154,18.000000
1307250179,18.099800
1307250179,18.100000
1307250192,18.100000
1307250371,18.139600
1307250454,18.139600
1307250500,18.139600
1307250517,18.139600
1307250729,18.000000
1307250782,17.931400
1307250782,17.929700
1307250782,17.900100
1307250782,17.843300
1307250829,18.000000
1307251157,17.876000
1307251157,17.843600
1307251172,18.000000
1307251172,18.055600
1307251172,18.100000
1307251172,18.139600
1307251176,18.139600
1307251247,18.081600
1307251272,18.081600
1307251652,18.100100
1307251702,18.139700
1307251711,18.139700
1307251711,18.100100
1307251711,18.100000
1307251719,18.100000
1307251783,18.100000
1307251787,18.139700
1307251804,18.150000
1307251827,18.150300
1307251855,18.150500
1307251869,18.200000
1307251877,18.240000
1307251880,18.200000
1307251920,18.200000
1307251928,18.239900
1307251928,18.240000
1307251962,18.200000
1307251973,18.200000
1307251977,18.200000
1307251980,18.200000
1307251982,18.200000
1307251986,18.200000
1307251992,18.200000
1307251993,18.200000
1307251997,18.200000
1307252090,18.239000
1307252093,18.239000
1307252096,18.239000
1307252099,18.239000
1307252171,18.239000
1307252171,18.200000
1307252171,18.150500
1307252181,18.240000
1307252183,18.240000
1307252186,18.240000
1307252188,18.240000
1307252191,18.240000
1307252194,18.240000
1307252196,18.240000
1307252198,18.240000
1307252200,18.240000
1307252202,18.240000
1307252203,18.240000
1307252206,18.240000
1307252207,18.240000
1307252209,18.240000
1307252213,18.240000
1307252214,18.240000
1307252216,18.240000
1307252217,18.240000
1307252220,18.240000
1307252221,18.240000
1307252224,18.240000
1307252226,18.240000
1307252229,18.150500
1307252230,18.150500
1307252272,18.150300
1307252303,18.150500
1307252303,18.150300
1307252305,18.240000
1307252343,18.150300
1307252377,18.240000
1307252394,18.150300
1307252414,18.150300
1307252417,18.150300
1307252421,18.150300
1307252437,18.150300
1307252448,18.150300
1307252462,18.150300
1307252513,18.149800
1307252513,18.149900
1307252513,18.150300
1307252513,18.240000
1307252517,18.240000
1307252541,18.250000
1307252548,18.250000
1307252608,18.266100
1307252608,18.299900
1307252656,18.300000
1307252656,18.266100
1307252656,18.100100
1307252671,18.100200
1307252671,18.100000
1307252730,18.100300
1307252730,18.100000
1307252730,18.100000
1307252730,18.084400
1307252730,17.900000
1307252730,17.883000
1307252741,17.883000
1307252741,17.843600
1307252741,17.843600
1307252741,17.800000
1307252754,18.165100
1307252763,18.200000
1307252850,18.349100
1307252850,18.349300
1307252850,18.349500
1307252850,18.350000
1307252873,18.350000
1307252882,18.350000
1307252996,18.350000
1307253005,18.398700
1307253013,18.350000
1307253058,18.350000
1307253072,18.398700
1307253105,18.350000
1307253245,18.350000
1307253321,18.350000
1307253343,18.350000
1307253350,18.349300
1307253369,18.349300
1307253399,18.349300
1307253448,18.349900
1307253451,18.349900
1307253454,18.349900
1307253481,18.349900
1307253481,18.349300
1307253511,18.257900
1307253511,18.100000
1307253595,18.100000
1307253601,18.100000
1307253832,18.060100
1307253832,18.060000
1307253844,18.059800
1307253926,18.059800
1307253927,18.059800
1307253956,18.050000
1307254021,18.050000
1307254063,18.000000
1307254066,18.000000
1307254217,18.050000
1307254301,18.050000
1307254314,18.050000
1307254329,18.050000
1307254341,18.050000
1307254423,18.099900
1307254566,18.099900
1307254579,18.100000
1307254614,18.099900
1307254666,18.099900
1307254698,18.099900
1307254711,18.100000
1307254716,18.099900
1307254722,18.099900
1307254722,18.000000
1307254722,18.000000
1307254722,18.000000
1307254772,18.000000
1307254942,18.000000
1307254976,17.959800
1307255000,17.959700
1307255024,17.885400
1307255033,17.885400
1307255051,17.883000
1307255241,18.000000
1307255330,17.883000
1307255339,17.800600
1307255436,17.900000
1307255442,17.931000
1307255445,17.931000
1307255447,17.999900
1307255452,18.000000
1307255452,18.000000
1307255452,18.000000
1307255721,17.820000
1307255721,17.810500
1307255721,17.810000
1307255721,17.800600
1307255729,17.800000
1307255732,17.800000
1307255751,17.800000
1307255758,17.800000
1307255818,17.800000
1307256092,17.800000
1307256126,17.800000
1307256135,17.800000
1307256147,17.800000
1307256178,17.999900
1307256185,18.010000
1307256259,18.050000
1307256443,18.010000
1307256444,18.010000
1307256486,18.050000
1307256489,18.010000
1307256497,18.010000
1307256502,18.010000
1307256526,18.010000
1307256550,18.010000
1307256855,17.950000
1307256927,18.010000
1307256986,17.939800
1307256986,17.810000
1307256986,17.810000
1307256986,17.800000
1307256986,17.800000
1307257001,18.010000
1307257013,18.040000
1307257015,18.040000
1307257015,18.075400
1307257028,18.075300
1307257030,18.075300
1307257030,18.075400
1307257042,18.075400
1307257045,18.075400
1307257052,18.075400
1307257054,18.075400
1307257129,18.075400
1307257130,18.075400
1307257163,18.075400
1307257165,18.075400
1307257171,18.075400
1307257171,18.075400
1307257174,18.075400
1307257175,18.075400
1307257176,18.075400
1307257177,18.075400
1307257180,18.075400
1307257180,18.075400
1307257183,18.075400
1307257184,18.075400
1307257186,18.075400
1307257186,18.075400
1307257190,18.075400
1307257191,18.075400
1307257196,18.075400
1307257197,18.075400
1307257201,18.075400
1307257201,18.075400
1307257204,18.075400
1307257205,18.075400
1307257208,18.000000
1307257209,18.000000
1307257212,18.000000
1307257213,18.000000
1307257215,18.000000
1307257216,18.000000
1307257221,18.000000
1307257221,18.000000
1307257232,18.000000
1307257234,18.000000
1307257237,17.940000
1307257245,18.000000
1307257420,18.000000
1307257498,17.900000
1307257507,17.900000
1307257507,17.800800
1307257507,17.800000
1307257507,17.800000
1307257515,17.800000
1307257515,17.600100
1307257545,17.800100
1307257545,17.600200
1307257557,17.600300
1307257561,17.800100
1307257571,17.611700
1307257606,17.611800
1307257606,17.611700
1307257606,17.600000
1307257612,17.600000
1307257646,17.611900
1307257646,17.520000
1307257646,17.500000
1307257686,17.500000
1307257708,17.550000
1307257800,17.500000
1307257800,17.500000
1307258030,17.550000
1307258039,17.550000
1307258054,17.550000
1307258076,17.787900
1307258261,17.788700
1307258268,17.788700
1307258327,18.003500
1307258332,18.003500
1307258450,18.003500
1307258533,18.003500
1307258533,18.000000
1307258538,18.000000
1307258538,17.824400
1307258538,17.600200
1307258562,18.003400
1307258562,18.003500
1307258562,18.039600
1307258565,18.075000
1307258567,18.075000
1307258581,18.075000
1307258584,18.075000
1307258587,18.075000
1307258589,18.075000
1307258591,18.075000
1307258617,18.075000
1307258622,18.075000
1307258622,17.984800
1307258691,17.700000
1307258766,17.620300
1307258844,17.700000
1307258867,17.700100
1307258974,18.000000
1307258974,17.700900
1307259000,17.700800
1307259020,17.700800
1307259027,17.700800
1307259028,17.700800
1307259053,17.700800
1307259097,17.720000
1307259121,17.710000
1307259204,17.720000
1307259271,17.803600
1307259296,17.989800
1307259297,17.989800
1307259326,17.990000
1307259352,17.990000
1307259353,17.990000
1307259359,17.989800
1307259376,17.850000
1307259400,17.860000
1307259483,17.750300
1307259483,17.750200
1307259490,17.740000
1307259495,17.740000
1307259579,17.750400
1307259659,17.750400
1307259684,17.760000
1307259788,17.760000
1307259971,17.999700
1307260015,17.999800
1307260057,18.000000
1307260209,17.909900
1307260262,17.760000
1307260302,17.760000
1307260563,17.750000
1307260572,17.750000
1307260582,17.999900
1307261084,17.750100
1307261225,17.950000
1307261227,17.800000
1307261300,17.800000
1307261388,17.800000
1307261518,17.900000
1307261616,17.900000
1307261627,17.900000
1307262103,17.900000
1307262103,17.900000
1307262143,17.900000
1307262167,17.800200
1307262627,18.000000
1307262627,18.000000
1307262646,18.074000
1307262649,18.074000
1307262670,18.075300
1307262748,18.089900
1307262753,18.089900
1307262758,18.089900
1307262758,18.075300
1307262872,18.075300
1307262942,18.100000
1307262990,18.004600
1307262992,18.004600
1307263013,18.004600
1307263136,18.004600
1307263139,18.004600
1307263224,18.004600
1307263285,18.004600
1307263403,18.100000
1307263434,18.004600
1307263450,18.004600
1307263505,18.004600
1307263728,18.100000
1307263728,18.100000
1307263736,18.005000
1307263736,18.004600
1307263848,18.004600
1307263848,18.004500
1307263848,18.000000
1307264034,18.099900
1307264081,18.099900
1307264186,18.100000
1307264186,18.100000
1307264219,18.100000
1307264219,18.100000
1307264219,18.100000
1307264219,18.150000
1307264219,18.180000
1307264219,18.185400
1307264219,18.190000
1307264315,18.167300
1307264348,18.004500
1307264424,18.004500
1307264424,18.004500
1307264446,18.000000
1307264449,18.000000
1307264507,18.167300
1307264517,18.167300
1307264525,18.167300
1307264546,18.000000
1307264546,18.000000
1307264546,18.000000
1307264546,18.000000
1307264570,18.000000
1307265017,17.950000
1307265023,17.950000
1307265096,18.000000
1307265172,17.950000
1307265172,17.883100
1307265172,17.883000
1307265245,17.840000
1307265272,17.882800
1307265283,17.882900
1307265286,17.882900
1307265292,17.883000
1307265309,17.840000
1307265311,17.883000
1307265404,17.810400
1307265404,17.810000
1307265404,17.800800
1307265404,17.800000
1307265404,17.800000
1307265404,17.800000
1307265404,17.800000
1307265404,17.800000
1307265404,17.757200
1307265404,17.750000
1307265404,17.750000
1307265404,17.750000
1307265430,17.710000
1307265436,17.710000
1307265441,17.750000
1307265460,17.750000
1307265460,17.750000
1307265519,17.710000
1307265528,17.700000
1307265528,17.700000
1307265528,17.700000
1307265528,17.700000
1307265532,17.700000
1307265550,17.670000
1307265582,17.640000
1307265590,17.638800
1307265602,17.550000
1307265622,17.520600
1307265622,17.520500
1307265622,17.520000
1307265639,17.520000
1307265643,17.520500
1307265673,17.520600
1307265673,17.550000
1307265675,17.600100
1307265682,17.600200
1307265682,17.520500
1307265695,17.520500
1307265701,17.520500
1307265701,17.520500
1307265838,17.520500
1307265848,17.520500
1307265859,17.520500
1307265884,17.520500
1307265913,17.512000
1307265984,17.512000
1307266019,17.512000
1307266030,17.520500
1307266054,17.520500
1307266096,17.520000
1307266100,17.520000
1307266113,17.512000
1307266126,17.500000
1307266150,17.500000
1307266150,17.500000
1307266150,17.500000
1307266150,17.500000
1307266150,17.500000
1307266150,17.500000
1307266164,17.450000
1307266189,17.450000
1307266316,17.428700
1307266325,17.425000
1307266325,17.428700
1307266366,17.428700
1307266408,17.428700
1307266428,17.420000
1307266428,17.420000
1307266428,17.400000
1307266428,17.400000
1307266520,17.428700
1307266570,17.382500
1307266570,17.382500
1307266570,17.382500
1307266570,17.382500
1307266634,17.400000
1307266675,17.382500
1307266686,17.380000
1307266762,17.399800
1307266762,17.350000
1307266762,17.350000
1307266782,17.340000
1307266788,17.340000
1307266803,17.320000
1307266812,17.320000
1307266895,17.320000
1307266895,17.310000
1307266895,17.310000
1307266938,17.300000
1307266939,17.300000
1307266996,17.300000
1307267053,17.300000
1307267105,17.300000
1307267105,17.300000
1307267105,17.300000
1307267105,17.290000
1307267105,17.250000
1307267105,17.250000
1307267105,17.243300
1307267105,17.235400
1307267105,17.220000
1307267105,17.220000
1307267105,17.200000
1307267105,17.200000
1307267105,17.120000
1307267105,17.120000
1307267105,17.110000
1307267105,17.110000
1307267105,17.101000
1307267122,17.110000
1307267306,17.210000
1307267312,17.379000
1307267329,17.399900
1307267404,17.379800
1307267509,17.201000
1307267538,17.400000
1307267643,17.300000
1307267659,17.300000
1307267680,17.300000
1307267706,17.300000
1307267727,17.320000
1307267741,17.389900
1307267741,17.390000
1307267775,17.400000
1307267817,17.400000
1307267846,17.400000
1307267865,17.400000
1307267869,17.400000
1307267873,17.400000
1307267879,17.400000
1307267888,17.400000
1307267920,17.400000
1307267930,17.400000
1307267939,17.400000
1307267956,17.400000
1307267961,17.400000
1307267961,17.400000
1307267971,17.416700
1307267994,17.500000
1307267994,17.500000
1307268053,17.500000
1307268067,17.500000
1307268094,17.500000
1307268094,17.545600
1307268154,17.948100
1307268211,17.948000
1307268211,17.948100
1307268211,17.948200
1307268282,17.948100
1307268282,17.948100
1307268371,17.948000
1307268377,17.948100
1307268379,17.948100
1307268384,17.948100
1307268409,17.948100
1307268409,17.950000
1307268462,17.999000
1307268462,18.000000
1307268462,18.000000
1307268468,18.000000
1307268476,17.652800
1307268476,17.652400
1307268555,17.652200
1307268560,17.651800
1307268560,17.651800
1307268560,17.651800
1307268560,17.651800
1307268661,17.651800
1307268710,17.651800
1307268727,17.563800
1307268741,17.410100
1307268808,17.420100
1307268808,17.420000
1307268957,17.652800
1307269020,17.652800
1307269030,17.737300
1307269111,17.431000
1307269111,17.430900
1307269111,17.430800
1307269111,17.430800
1307269111,17.430700
1307269111,17.430700
1307269360,17.442100
1307269360,17.442000
1307269360,17.442000
1307269360,17.441900
1307269360,17.441900
1307269360,17.441900
1307269360,17.441800
1307269360,17.441700
1307269360,17.441600
1307269389,17.500200
1307269431,17.500600
1307269431,17.500500
1307269431,17.500400
1307269431,17.500300
1307269431,17.500200
1307269431,17.500100
1307269461,17.558500
1307269477,17.558500
1307269477,17.442200
1307269477,17.442000
1307269548,17.442100
1307269548,17.442000
1307269595,17.442000
1307269595,17.442000
1307269595,17.442000
1307269633,17.441600
1307269633,17.441600
1307269651,17.441600
1307269687,17.441500
1307269687,17.441400
1307269687,17.441200
1307269687,17.441100
1307269687,17.441000
1307269687,17.440900
1307269687,17.440800
1307269687,17.440700
1307269687,17.440500
1307269687,17.440400
1307269709,17.440300
1307269709,17.440200
1307269709,17.440100
1307269723,17.430900
1307269723,17.430800
1307269723,17.430600
1307269723,17.430500
1307269723,17.430400
1307269723,17.430300
1307269723,17.430200
1307269723,17.430000
1307269779,17.430000
1307269813,17.420900
1307269826,17.420900
1307269832,17.420900
1307269861,17.420900
1307269863,17.430000
1307269863,17.441500
1307269863,17.441600
1307269863,17.442000
1307269863,17.499300
1307269866,17.884900
1307269873,17.420900
1307269876,17.558100
1307269876,17.884700
1307269899,17.420900
1307269912,17.884700
1307269913,17.884700
1307270084,17.400200
1307270128,17.420100
1307270185,17.420300
1307270185,17.420000
1307270202,17.651800
1307270244,17.651800
1307270269,17.420200
1307270269,17.420100
1307270269,17.420000
1307270269,17.400000
1307270269,17.383700
1307270269,17.300000
1307270269,17.300000
1307270269,17.290000
1307270269,17.289000
1307270284,17.778900
1307270289,17.289000
1307270330,17.420300
1307270333,17.420300
1307270356,17.420300
1307270578,17.599000
1307270584,17.599000
1307270584,17.599300
1307270661,17.350200
1307270661,17.350200
1307270687,17.598100
1307270702,17.290000
1307270787,17.400000
1307270789,17.400000
1307271154,17.500000
1307271166,17.300000
1307271183,17.300000
1307271183,17.300000
1307271313,17.500000
1307271313,17.500000
1307271337,17.697800
1307271370,17.500000
1307271381,17.400100
1307271405,17.400000
1307271443,17.400000
1307271495,17.400100
1307271495,17.400000
1307271569,17.400000
1307271609,17.400000
1307271616,17.400000
1307271771,17.400100
1307271794,17.400100
1307271794,17.400100
1307271794,17.400000
1307271963,17.401000
1307272233,17.420000
1307272236,17.420000
1307272257,17.401300
1307272284,17.401400
1307272284,17.401300
1307272284,17.401300
1307272284,17.401300
1307272403,17.400000
1307272555,17.350000
1307272565,17.290000
1307272565,17.290000
1307272565,17.290000
1307272574,17.290000
1307272575,17.290000
1307272669,17.255000
1307272669,17.250000
1307272683,17.250000
1307272688,17.300000
1307272698,17.300000
1307272698,17.205000
1307272734,17.350000
1307272752,17.350000
1307272767,17.350000
1307272783,17.350000
1307272788,17.350000
1307272801,17.350000
1307272846,17.350000
1307272869,17.370000
1307272890,17.370000
1307272905,17.205000
1307272905,17.205000
1307272914,17.205000
1307272914,17.202500
1307272914,17.202000
1307272945,17.260000
1307272945,17.202000
1307272961,17.350000
1307272993,17.350000
1307273016,17.370000
1307273037,17.350000
1307273096,17.370000
1307273295,17.420000
1307273300,17.420000
1307273409,17.400000
1307273448,17.300000
1307273448,17.300000
1307273448,17.300000
1307273474,17.213000
1307273481,17.213000
1307273499,17.202100
1307273524,17.202000
1307273547,17.202000
1307273572,17.202000
1307273604,17.202000
1307273672,17.201000
1307273672,17.200100
1307273672,17.200000
1307273672,17.200000
1307273689,17.190000
1307273702,17.180000
1307273758,17.200000
1307273770,17.200000
1307273783,17.200000
1307273790,17.200000
1307273807,17.200000
1307273845,17.200000
1307273849,17.200000
1307273899,17.398400
1307274102,17.260000
1307274102,17.250000
1307274102,17.240000
1307274102,17.230000
1307274113,17.397400
1307274114,17.397400
1307274152,17.240000
1307274193,17.240000
1307274209,17.240000
1307274209,17.230000
1307274230,17.230000
1307274230,17.396400
1307274233,17.220000
1307274234,17.220000
1307274244,17.220000
1307274286,17.175000
1307274286,17.175000
1307274286,17.175000
1307274302,17.175000
1307274328,17.125000
1307274350,17.140000
1307274354,17.140000
1307274373,17.140000
1307274373,17.175000
1307274418,17.399900
1307274428,17.400000
1307274449,17.399900
1307274501,17.399900
1307274536,17.230000
1307274555,17.181200
1307274647,17.230000
1307274663,17.140200
1307274813,17.126000
1307274859,17.230000
1307274908,17.127000
1307274951,17.230000
1307274953,17.230000
1307274954,17.128000
1307274953,17.128100
1307275074,17.140000
1307275088,17.140000
1307275193,17.399900
1307275239,17.140300
1307275251,17.140300
1307275276,17.140300
1307275299,17.140300
1307275299,17.140200
1307275299,17.140200
1307275469,17.400000
1307275482,17.200100
1307275490,17.400000
1307275491,17.400000
1307275496,17.200100
1307275598,17.400000
1307275639,17.200100
1307275704,17.459400
1307275704,17.459500
1307275706,17.459500
1307275960,17.200300
1307276011,17.200300
1307276081,17.459800
1307276110,17.459800
1307276280,17.203100
1307276280,17.203000
1307276280,17.203000
1307276299,17.203000
1307276310,17.203000
1307276311,17.203000
1307276441,17.203000
1307276462,17.350000
1307276462,17.380000
1307276494,17.450000
1307276522,17.450000
1307276522,17.460000
1307276629,17.462800
1307276673,17.350000
1307276767,17.449900
1307276767,17.450000
1307277069,17.350000
1307277187,17.350000
1307277225,17.350000
1307277264,17.350000
1307277264,17.230200
1307277422,17.200100
1307277563,17.200100
1307277592,17.400000
1307277592,17.400000
1307277702,17.449900
1307277831,17.444000
1307277831,17.450000
1307277831,17.460100
1307277831,17.462800
1307277831,17.500000
1307277831,17.500000
1307277835,17.500000
1307277989,17.350000
1307277989,17.460000
1307277989,17.500000
1307277989,17.500000
1307278187,17.200500
1307278189,17.200500
1307278197,17.200500
1307278272,17.200500
1307278272,17.200500
1307278326,17.200500
1307278430,17.200600
1307278482,17.200700
1307278521,17.444600
1307278605,17.220000
1307278649,17.200800
1307278747,17.200800
1307279130,17.435000
1307279213,17.444600
1307279213,17.444800
1307279213,17.445000
1307279213,17.462700
1307279213,17.462800
1307279213,17.490000
1307279213,17.500000
1307279213,17.500000
1307279213,17.500000
1307279213,17.500000
1307279254,17.600000
1307279390,17.699600
1307279390,17.699700
1307279390,17.700000
1307279390,17.700000
1307279390,17.700000
1307279390,17.749900
1307279390,17.750000
1307279418,17.435500
1307279434,17.435600
1307279556,17.435600
1307279584,17.435500
1307279600,17.435200
1307279600,17.435000
1307279600,17.435000
1307279607,17.400000
1307279618,17.435200
1307279618,17.435200
1307279626,17.435500
1307279628,17.435500
1307279721,17.435000
1307279777,17.435500
1307279850,17.435500
1307279947,17.435500
1307279947,17.435600
1307280146,17.440000
1307280209,17.442000
1307280258,17.442000
1307280280,17.460000
1307280281,17.460000
1307280282,17.442000
1307280282,17.442000
1307280281,17.442000
1307280369,17.749200
1307280558,17.473100
1307280628,17.473100
1307280628,17.473000
1307280783,17.473000
1307280783,17.473000
1307280802,17.471000
1307280867,17.470000
1307280947,17.500000
1307281100,17.500000
1307281277,17.500000
1307281403,17.739800
1307281511,17.500200
1307281607,17.500200
1307281607,17.500200
1307281618,17.500200
1307281714,17.500200
1307281909,17.739500
1307281952,17.500300
1307281972,17.500200
1307282022,17.739500
1307282046,17.739800
1307282057,17.740000
1307282069,17.748000
1307282108,17.748000
1307282109,17.748000
1307282139,17.748000
1307282148,17.748900
1307282164,17.749200
1307282164,17.749600
1307282180,17.749600
1307282180,17.749800
1307282180,17.750000
1307282180,17.750000
1307282228,17.749600
1307282272,17.750000
1307282355,17.750000
1307282410,17.749600
1307282440,17.749600
1307282440,17.750000
1307282443,17.748000
1307282459,17.748000
1307282476,17.740000
1307282495,17.750000
1307282497,17.748000
1307282499,17.740000
1307282499,17.739800
1307282499,17.739800
1307282556,17.748000
1307282559,17.748000
1307282559,17.739800
1307282559,17.739500
1307282576,17.700000
1307282578,17.500200
1307282579,17.700000
1307282615,17.520000
1307282654,17.500200
1307282655,17.500200
1307282661,17.500200
1307282840,17.500200
1307282899,17.500200
1307282912,17.700000
1307282945,17.500200
1307283004,17.500200
1307283026,17.500200
1307283067,17.500200
1307283067,17.500200
1307283237,17.700000
1307283248,17.700000
1307283333,17.500200
1307283353,17.500200
1307283396,17.700000
1307283396,17.700000
1307283406,17.700000
1307283411,17.700000
1307283414,17.700000
1307283480,17.500300
1307283493,17.690000
1307283516,17.500200
1307283517,17.500200
1307283571,17.500200
1307283571,17.500200
1307283656,17.500200
1307283669,17.500200
1307283765,17.500100
1307283799,17.500100
1307283825,17.500000
1307283827,17.500000
1307283879,17.500000
1307283880,17.500200
1307283927,17.500000
1307283935,17.500000
1307284016,17.500000
1307284017,17.500000
1307284026,17.500100
1307284026,17.500000
1307284044,17.500000
1307284044,17.500000
1307284044,17.500000
1307284074,17.500000
1307284074,17.500000
1307284109,17.749300
1307284109,17.749300
1307284109,17.749300
1307284109,17.749400
1307284109,17.749800
1307284109,17.749900
1307284109,17.750000
1307284132,17.750000
1307284169,17.500200
1307284169,17.500100
1307284169,17.500100
1307284169,17.500000
1307284195,17.500000
1307284218,17.739700
1307284218,17.739800
1307284222,17.739800
1307284269,17.500200
1307284269,17.500100
1307284269,17.500000
1307284277,17.739700
1307284277,17.739800
1307284346,17.520000
1307284383,17.739700
1307284474,17.660000
1307284495,17.660000
1307284513,17.660000
1307284660,17.500000
1307284673,17.500000
1307284732,17.500000
1307284733,17.500000
1307284733,17.500000
1307284733,17.500000
1307284733,17.500000
1307284753,17.500000
1307284753,17.500000
1307284753,17.470200
1307284753,17.470100
1307284802,17.500000
1307284838,17.470100
1307284892,17.500000
1307284938,17.500000
1307284962,17.510000
1307285007,17.510000
1307285076,17.510000
1307285110,17.510000
1307285230,17.510000
1307285466,17.510000
1307285468,17.510000
1307285511,17.510000
1307285542,17.510000
1307285582,17.510000
1307285660,17.510000
1307285715,17.510000
1307285715,17.510000
1307285871,17.510000
1307285904,17.470000
1307285907,17.470000
1307285907,17.510000
1307285928,17.460100
1307285928,17.460000
1307285928,17.440100
1307285928,17.440000
1307286035,17.440000
1307286118,17.435600
1307286151,17.435600
1307286156,17.435600
1307286163,17.510000
1307286168,17.510000
1307286232,17.510000
1307286303,17.510000
1307286358,17.510000
1307286402,17.510000
1307286475,17.510000
1307286475,17.510000
1307286475,17.500000
1307286475,17.435700
1307286725,17.710000
1307286923,17.436100
1307286923,17.435800
1307286963,17.435800
1307286964,17.435800
1307287011,17.435600
1307287055,17.435500
1307287115,17.400000
1307287115,17.400000
1307287319,17.400000
1307287379,17.400000
1307287395,17.250000
1307287400,17.250000
1307287409,17.220100
1307287645,17.230100
1307287645,17.230000
1307287664,17.230100
1307287771,17.230100
1307287771,17.230100
1307287796,17.230100
1307287817,17.230100
1307287830,17.230100
1307287922,17.230100
1307287987,17.230200
1307288025,17.230000
1307288035,17.230200
1307288174,17.230300
1307288183,17.230300
1307288285,17.231900
1307288287,17.400000
1307288295,17.400000
1307288301,17.400000
1307288305,17.400000
1307288313,17.400000
1307288394,17.435600
1307288426,17.435800
1307288442,17.435800
1307288486,17.470000
1307288535,17.470000
1307288552,17.480000
1307288600,17.470000
1307288628,17.400100
1307288679,17.400100
1307288679,17.400000
1307288751,17.400000
1307288800,17.231800
1307288898,17.469600
1307288898,17.469700
1307288898,17.469800
1307288898,17.480000
1307288898,17.500000
1307288898,17.530000
1307288898,17.560000
1307288898,17.590000
1307288938,17.620000
1307288969,17.435800
1307288990,17.400000
1307288992,17.400000
1307288996,17.400000
1307289027,17.435800
1307289048,17.435800
1307289083,17.435800
1307289083,17.400000
1307289095,17.500000
1307289125,17.620000
1307289155,17.697700
1307289169,17.590000
1307289171,17.700000
1307289171,17.700000
1307289171,17.739000
1307289171,17.739500
1307289171,17.739600
1307289171,17.739700
1307289171,17.739800
1307289171,17.740000
1307289200,17.748900
1307289338,17.400300
1307289441,17.400800
1307289479,17.400900
1307289749,17.709000
1307289790,17.430100
1307289888,17.600000
1307289912,17.550000
1307289936,17.513000
1307289992,17.476000
1307290036,17.476000
1307290042,17.450000
1307290069,17.439000
1307290071,17.430000
1307290071,17.430000
1307290071,17.420000
1307290071,17.402000
1307290071,17.400900
1307290071,17.400800
1307290071,17.400300
1307290071,17.400200
1307290071,17.400000
1307290071,17.365000
1307290071,17.328000
1307290071,17.291000
1307290071,17.254000
1307290071,17.231800
1307290071,17.231800
1307290114,17.231800
1307290114,17.230200
1307290133,17.217000
1307290137,17.217000
1307290179,17.210000
1307290179,17.210000
1307290179,17.201000
1307290196,17.201000
1307290228,17.220000
1307290264,17.220000
1307290411,17.201000
1307290497,17.220000
1307290506,17.200000
1307290688,17.220000
1307290731,17.220000
1307290731,17.200000
1307290788,17.200000
1307290788,17.200000
1307290788,17.200000
1307290788,17.200000
1307290788,17.200000
1307290805,17.200000
1307290805,17.260000
1307290822,17.200000
1307290822,17.187500
1307290840,17.180000
1307290851,17.180000
1307290851,17.180000
1307290855,17.180000
1307290868,17.260000
1307290872,17.180000
1307290872,17.150000
1307290978,17.260000
1307291011,17.260000
1307291082,17.150000
1307291270,17.260000
1307291330,17.150000
1307291343,17.143000
1307291346,17.143000
1307291350,17.143000
1307291405,17.200000
1307291405,17.200000
1307291425,17.200000
1307291431,17.200000
1307291449,17.200000
1307291464,17.200000
1307291507,17.200000
1307291561,17.260000
1307291561,17.290000
1307291561,17.300000
1307291571,17.300000
1307291592,17.200000
1307291600,17.300000
1307291605,17.300000
1307291725,17.137900
1307291725,17.128500
1307291725,17.112000
1307291725,17.110000
1307291725,17.106000
1307291725,17.104100
1307291725,17.104000
1307291725,17.103000
1307291725,17.103000
1307291871,17.137900
1307292055,17.150000
1307292113,17.200000
1307292135,17.200000
1307292135,17.140000
1307292135,17.140000
1307292148,17.140000
1307292149,17.140000
1307292183,17.140000
1307292185,17.140000
1307292240,17.103200
1307292294,17.103000
1307292383,17.110000
1307292523,17.139900
1307292532,17.139900
1307292536,17.139900
1307292558,17.140000
1307292622,17.111000
1307292637,17.110000
1307292649,17.139800
1307292650,17.110000
1307292650,17.104000
1307292661,17.104000
1307292753,17.300000
1307292771,17.300000
1307292924,17.104000
1307292960,17.104000
1307292977,17.104000
1307293016,17.104000
1307293033,17.290000
1307293128,17.105000
1307293128,17.105000
1307293136,17.105000
1307293141,17.250000
1307293151,17.250000
1307293151,17.104000
1307293190,17.104000
1307293196,17.290000
1307293207,17.104000
1307293207,17.104000
1307293207,17.103000
1307293216,17.290000
1307293252,17.290000
1307293374,17.300000
1307293376,17.300000
1307293385,17.300000
1307293432,17.290000
1307293458,17.300000
1307293466,17.200000
1307293632,17.103000
1307293653,17.103000
1307293695,17.103000
1307293790,17.103000
1307293796,17.103000
1307293822,17.100000
1307293828,17.100000
1307293833,17.100000
1307293867,17.103000
1307293906,17.100000
1307293945,17.103000
1307293970,17.103000
1307293971,17.103000
1307294098,17.200000
1307294098,17.200000
1307294098,17.300000
1307294213,17.103000
1307294257,17.103000
1307294312,17.300000
1307294406,17.103000
1307294484,17.103000
1307294502,17.103000
1307294515,17.103000
1307294548,17.103000
1307294582,17.300000
1307294815,17.103000
1307294831,17.180000
1307295029,17.103000
1307295077,17.180000
1307295080,17.100000
1307295090,17.100000
1307295114,17.100000
1307295341,17.100000
1307295417,17.100000
1307295576,17.150000
1307295618,17.170000
1307295889,17.170000
1307295897,17.100000
1307295907,17.100000
1307295909,17.100000
1307295914,17.100000
1307295915,17.100000
1307295978,17.165000
1307296078,17.100000
1307296336,17.100000
1307296337,17.100000
1307296336,17.100000
1307296336,17.100000
1307296355,17.100000
1307296485,17.120000
1307296515,17.130000
1307296515,17.120000
1307296519,17.120000
1307296524,17.120000
1307296527,17.120000
1307296549,17.159000
1307296576,17.120000
1307296673,17.100000
1307296732,17.100000
1307296785,17.100000
1307296852,17.100000
1307296895,17.159000
1307297025,17.159000
1307297099,17.159000
1307297126,17.159000
1307297148,17.159000
1307297198,17.100000
1307297208,17.159000
1307297279,17.160000
1307297325,17.159000
1307297377,17.159000
1307297377,17.159000
1307297377,17.159000
1307297382,17.100000
1307297423,17.159000
1307297435,17.100000
1307297435,17.100000
1307297435,17.100000
1307297490,17.100000
1307297499,17.100000
1307297575,17.100000
1307297605,17.100000
1307297626,17.100000
1307297747,17.100100
1307297776,17.100100
1307297871,17.160000
1307297937,17.160000
1307297968,17.160000
1307297973,17.170000
1307297973,17.179800
1307297973,17.179900
1307297973,17.199000
1307297973,17.199800
1307298064,17.190000
1307298064,17.199800
1307298189,17.199800
1307298211,17.199800
1307298258,17.199800
1307298272,17.170000
1307298348,17.170000
1307298403,17.199900
1307298471,17.199900
1307298519,17.170000
1307298556,17.160000
1307298609,17.199900
1307298616,17.160000
1307298624,17.160000
1307298639,17.160000
1307298760,17.160000
1307298801,17.160000
1307298951,17.199900
1307299049,17.160000
1307299049,17.160000
1307299081,17.100300
1307299107,17.100300
1307299115,17.100300
1307299130,17.100300
1307299136,17.160000
1307299164,17.100300
1307299168,17.100300
1307299168,17.100100
1307299168,17.100000
1307299192,17.199800
1307299232,17.199800
1307299393,17.100000
1307299398,17.100000
1307299398,17.100000
1307299401,17.100000
1307299436,17.190000
1307299436,17.100000
1307299455,17.199800
1307299462,17.189900
1307299468,17.189900
1307299468,17.190000
1307299496,17.190000
1307299566,17.189900
1307299593,17.100000
1307299681,17.100000
1307299681,17.100000
1307299681,17.100000
1307299713,17.100000
1307299731,17.100000
1307299739,17.100000
1307299739,17.100000
1307299821,17.100000
1307299902,17.189800
1307299917,17.100000
1307299953,17.100000
1307300007,17.100000
1307300007,17.100000
1307300011,17.100000
1307300012,17.100000
1307300033,17.086000
1307300033,17.069000
1307300033,17.050000
1307300033,17.041000
1307300033,17.040000
1307300033,17.032000
1307300033,17.030000
1307300100,17.029800
1307300108,17.030000
1307300108,17.029800
1307300108,17.020000
1307300108,17.010000
1307300108,17.000100
1307300108,17.000000
1307300108,17.000000
1307300108,17.000000
1307300108,17.000000
1307300108,17.000000
1307300108,17.000000
1307300108,17.000000
1307300108,17.000000
1307300108,17.000000
1307300108,17.000000
1307300108,17.000000
1307300108,17.000000
1307300108,17.000000
1307300108,17.000000
1307300108,17.000000
1307300108,17.000000
1307300108,17.000000
1307300108,17.000000
1307300108,17.000000
1307300108,17.000000
1307300131,16.990000
1307300137,16.990000
1307300138,16.990000
1307300145,16.990000
1307300181,16.990000
1307300237,16.988600
1307300246,16.980000
1307300261,16.970000
1307300292,16.970000
1307300303,16.970000
1307300308,16.950000
1307300308,16.900000
1307300308,16.900000
1307300308,16.900000
1307300308,16.900000
1307300321,16.900000
1307300333,16.870000
1307300348,16.870000
1307300369,16.860000
1307300383,16.821200
1307300397,16.810000
1307300405,16.810000
1307300409,16.810000
1307300409,16.810000
1307300411,16.800100
1307300411,16.800000
1307300411,16.800000
1307300423,16.800000
1307300423,16.800000
1307300423,16.800000
1307300448,16.800000
1307300456,16.800000
1307300475,16.800000
1307300487,16.821200
1307300494,16.821200
1307300496,16.810000
1307300496,16.800000
1307300503,16.800000
1307300508,16.800000
1307300510,16.821200
1307300515,16.800000
1307300521,16.821200
1307300529,16.800000
1307300534,16.800000
1307300589,16.790000
1307300595,16.790000
1307300603,16.790000
1307300633,16.784000
1307300663,16.760000
1307300679,16.760000
1307300684,16.750000
1307300686,16.760000
1307300691,16.750000
1307300701,16.750000
1307300713,16.750000
1307300713,16.750000
1307300713,16.750000
1307300713,16.750000
1307300718,16.726400
1307300718,16.700000
1307300718,16.667000
1307300718,16.600000
1307300718,16.600000
1307300718,16.600000
1307300718,16.600000
1307300718,16.555000
1307300718,16.550000
1307300718,16.530500
1307300718,16.510100
1307300718,16.510000
1307300718,16.510000
1307300729,16.750000
1307300730,16.750000
1307300746,16.510000
1307300746,16.510000
1307300746,16.510000
1307300764,16.510000
1307300774,16.510000
1307300779,16.510000
1307300780,16.510000
1307300802,16.510000
1307300814,16.510000
1307300816,16.510000
1307300839,16.510000
1307300849,16.510000
1307300850,16.599900
1307300850,16.600000
1307300873,16.599900
1307300873,16.600000
1307300873,16.600000
1307300894,16.510000
1307300901,16.505000
1307300901,16.504000
1307300901,16.500000
1307300901,16.500000
1307300901,16.500000
1307300901,16.500000
1307300951,16.500000
1307300951,16.500000
1307300951,16.500000
1307300959,16.599900
1307300986,16.599900
1307300991,16.599900
1307300998,16.599900
1307301024,16.600000
1307301077,16.599900
1307301077,16.599900
1307301114,16.500000
1307301114,16.500000
1307301114,16.500000
1307301132,16.599900
1307301132,16.599900
1307301156,16.500000
1307301156,16.500000
1307301156,16.500000
1307301156,16.500000
1307301156,16.400000
1307301156,16.360000
1307301184,16.400000
1307301187,16.400000
1307301187,16.360000
1307301224,16.360000
1307301227,16.360000
1307301239,16.360000
1307301241,16.360000
1307301278,16.360000
1307301283,16.360000
1307301294,16.360000
1307301299,16.360000
1307301309,16.360000
1307301315,16.360000
1307301331,16.400000
1307301347,16.360000
1307301375,16.400000
1307301392,16.360000
1307301404,16.360000
1307301409,16.360000
1307301424,16.360000
1307301438,16.399900
1307301451,16.360000
1307301451,16.350000
1307301517,16.350000
1307301541,16.350100
1307301622,16.350000
1307301633,16.350000
1307301634,16.350000
1307301674,16.300000
1307301755,16.300000
1307301755,16.200000
1307301755,16.200000
1307301785,16.200000
1307301801,16.300000
1307301803,16.200000
1307301810,16.200000
1307301829,16.300000
1307301831,16.200000
1307301840,16.300000
1307301842,16.200000
1307301845,16.300000
1307301851,16.300000
1307301871,16.200000
1307301874,16.200000
1307301892,16.200000
1307301898,16.300000
1307301905,16.200000
1307301910,16.200000
1307301911,16.200000
1307301913,16.200000
1307301917,16.300000
1307301919,16.300000
1307301922,16.200000
1307301925,16.200000
1307301934,16.300000
1307301952,16.300000
1307301994,16.350000
1307302014,16.350000
1307302031,16.351900
1307302033,16.350000
1307302036,16.351900
1307302039,16.351900
1307302039,16.365000
1307302042,16.365000
1307302059,16.365000
1307302066,16.351900
1307302075,16.351900
1307302086,16.365000
1307302092,16.365000
1307302092,16.400000
1307302097,16.400000
1307302108,16.351900
1307302151,16.352000
1307302155,16.400000
1307302169,16.400000
1307302181,16.352000
1307302188,16.400000
1307302207,16.400000
1307302247,16.350000
1307302268,16.350000
1307302344,16.599900
1307302345,16.599900
1307302345,16.599900
1307302345,16.599900
1307302373,16.599800
1307302378,16.599800
1307302400,16.599800
1307302419,16.599800
1307302421,16.599800
1307302425,16.499900
1307302425,16.395000
1307302425,16.350100
1307302437,16.599800
1307302438,16.599900
1307302438,16.599900
1307302438,16.599900
1307302438,16.599900
1307302446,16.599900
1307302456,16.599700
1307302458,16.599700
1307302458,16.599900
1307302461,16.599900
1307302461,16.350200
1307302464,16.350200
1307302464,16.350000
1307302472,16.500000
1307302473,16.500000
1307302479,16.380000
1307302481,16.360000
1307302486,16.350200
1307302500,16.360000
1307302500,16.500000
1307302505,16.500000
1307302522,16.500000
1307302525,16.580000
1307302536,16.580000
1307302545,16.599800
1307302545,16.500000
1307302572,16.599900
1307302622,16.599800
1307302622,16.599900
1307302622,16.600000
1307302659,16.500000
1307302699,16.599900
1307302699,16.600000
1307302699,16.600000
1307302700,16.899900
1307302700,16.899900
1307302699,16.899900
1307302699,16.900000
1307302699,16.900000
1307302713,16.900000
1307302714,16.900000
1307302731,16.900000
1307302732,16.900000
1307302735,16.964700
1307302735,16.964800
1307302750,16.964700
1307302756,16.964700
1307302785,16.503100
1307302786,16.964700
1307302805,16.964700
1307302807,16.964800
1307302807,17.000000
1307302807,17.000000
1307302815,17.000000
1307302828,17.099900
1307302831,17.100000
1307302836,17.100000
1307302847,17.170000
1307302859,17.180000
1307302864,17.180100
1307302864,17.180000
1307302864,17.170000
1307302864,17.170000
1307302873,17.100000
1307302875,17.100000
1307302875,17.232000
1307302888,17.269000
1307302918,17.300000
1307302931,17.306000
1307302931,17.341900
1307302931,17.342000
1307302931,17.342200
1307302931,17.342400
1307302931,17.342900
1307302931,17.343000
1307302931,17.380000
1307302931,17.383700
1307302931,17.417000
1307302931,17.450000
1307302931,17.454000
1307302931,17.476000
1307302931,17.491000
1307302931,17.500000
1307302931,17.500000
1307302931,17.500000
1307302931,17.500000
1307302931,17.500000
1307302931,17.500000
1307302931,17.500000
1307302931,17.500000
1307302931,17.500000
1307302949,17.500000
1307302966,17.528000
1307302966,17.564900
1307302966,17.565000
1307302966,17.599800
1307302966,17.600000
1307302973,17.600000
1307302978,17.600000
1307302981,17.602000
1307302981,17.639000
1307302981,17.652000
1307302981,17.664500
1307302981,17.670000
1307302981,17.676000
1307302981,17.700000
1307302981,17.700000
1307302981,17.700000
1307302993,17.700000
1307303013,17.700000
1307303017,17.700000
1307303017,17.700000
1307303026,17.700000
1307303033,17.713000
1307303033,17.733600
1307303033,17.733600
1307303033,17.740000
1307303033,17.748900
1307303033,17.749800
1307303033,17.749900
1307303033,17.750000
1307303033,17.750000
1307303033,17.750000
1307303054,17.700000
1307303054,17.602000
1307303057,17.602000
1307303061,17.700000
1307303063,17.700000
1307303067,17.750000
1307303070,17.750000
1307303073,17.750000
1307303075,17.750000
1307303079,17.750000
1307303086,17.750000
1307303104,17.550000
1307303111,17.513000
1307303134,17.513000
1307303140,17.513000
1307303144,17.513000
1307303156,17.476200
1307303173,17.476000
1307303177,17.476000
1307303186,17.439000
1307303187,17.402000
1307303196,17.365000
1307303201,17.328000
1307303201,17.300000
1307303201,17.300000
1307303201,17.291000
1307303201,17.269000
1307303201,17.254000
1307303201,17.231800
1307303210,17.217100
1307303201,17.217100
1307303232,17.217200
1307303239,17.217200
1307303239,17.217000
1307303239,17.200000
1307303244,17.180000
1307303244,17.143000
1307303244,17.106000
1307303244,17.104000
1307303248,17.100000
1307303269,17.069000
1307303269,17.032000
1307303269,17.000000
1307303291,16.726400
1307303291,16.600100
1307303291,16.600000
1307303291,16.500000
1307303321,16.790000
1307303321,16.790000
1307303339,16.726600
1307303339,16.726500
1307303339,16.726500
1307303339,16.500000
1307303339,16.500000
1307303353,16.500000
1307303356,16.726600
1307303356,16.790000
1307303364,16.500000
1307303366,16.500000
1307303378,16.500000
1307303379,16.500000
1307303385,16.726600
1307303388,16.726600
1307303385,16.726600
1307303392,16.726600
1307303394,16.726600
1307303398,16.726600
1307303398,16.789900
1307303398,16.790000
1307303402,16.790000
1307303407,16.500000
1307303407,16.500000
1307303407,16.500000
1307303407,16.500000
1307303417,16.500000
1307303426,16.726600
1307303434,16.726600
1307303437,16.726600
1307303442,16.726600
1307303449,16.789900
1307303451,16.789900
1307303451,16.790000
1307303455,16.726600
1307303455,16.500100
1307303455,16.500000
1307303455,16.500000
1307303455,16.483800
1307303455,16.483700
1307303455,16.400000
1307303469,16.483700
1307303470,16.483700
1307303473,16.483700
1307303478,16.483700
1307303482,16.483700
1307303485,16.483700
1307303487,16.483700
1307303488,16.483700
1307303491,16.483700
1307303496,16.483700
1307303500,16.483700
1307303508,16.450000
1307303509,16.450000
1307303509,16.483700
1307303511,16.483700
1307303522,16.500000
1307303523,16.500000
1307303533,16.500000
1307303537,16.500000
1307303551,16.500000
1307303558,16.749900
1307303558,16.749900
1307303558,16.749900
1307303558,16.750000
1307303558,16.750000
1307303566,16.790000
1307303597,16.789900
1307303627,16.780000
1307303627,16.789900
1307303628,16.789900
1307303681,16.726300
1307303684,16.740100
1307303697,16.789900
1307303697,16.789900
1307303697,16.790000
1307303701,16.790000
1307303735,16.790000
1307303758,16.790000
1307303779,16.740100
1307303787,16.790000
1307303787,16.740100
1307303787,16.600000
1307303787,16.520100
1307303787,16.520000
1307303787,16.510100
1307303787,16.510000
1307303787,16.500000
1307303787,16.483700
1307303787,16.483700
1307303787,16.400000
1307303787,16.400000
1307303787,16.360000
1307303787,16.300000
1307303787,16.300000
1307303787,16.222000
1307303860,16.520000
1307303895,16.789900
1307303907,16.520200
1307303919,16.520200
1307304039,16.520500
1307304057,16.759900
1307304057,16.760000
1307304064,16.760000
1307304085,16.760000
1307304088,16.760000
1307304089,16.764900
1307304089,16.765000
1307304100,16.765000
1307304119,16.780000
1307304119,16.780000
1307304142,16.790000
1307304151,16.790000
1307304161,16.790000
1307304187,16.790000
1307304189,16.810000
1307304200,16.810000
1307304201,16.855000
1307304201,16.900000
1307304201,16.945000
1307304201,16.990000
1307304201,17.000000
1307304239,17.035000
1307304267,17.000000
1307304277,17.000000
1307304310,17.000000
1307304310,16.810000
1307304322,16.810000
1307304324,16.810000
1307304338,16.785000
1307304357,16.785000
1307304357,16.785000
1307304370,16.785000
1307304390,16.840000
1307304390,16.810000
1307304397,16.980000
1307304397,17.000000
1307304404,17.000000
1307304409,17.000000
1307304418,17.000000
1307304427,17.000000
1307304428,17.024900
1307304428,17.025000
1307304442,17.025000
1307304443,17.025000
1307304444,17.069900
1307304444,17.070000
1307304457,17.070000
1307304465,16.980000
1307304465,17.069800
1307304472,17.079400
1307304475,17.070000
1307304516,16.930000
1307304516,16.885000
1307304523,16.840000
1307304527,16.800000
1307304530,16.795000
1307304537,16.785000
1307304547,16.785000
1307304601,16.785000
1307304601,16.795000
1307304624,16.795000
1307304639,16.800000
1307304640,16.800000
1307304657,16.795000
1307304700,16.785000
1307304710,16.799800
1307304711,16.799800
1307304711,16.800000
1307304730,16.800000
1307304812,16.930000
1307304825,16.930000
1307304831,16.930000
1307304868,16.780000
1307304868,16.780000
1307304868,16.750000
1307304868,16.705000
1307304868,16.700000
1307304868,16.660000
1307304868,16.615000
1307304868,16.600000
1307304868,16.570000
1307304868,16.550000
1307304868,16.525000
1307304868,16.520500
1307304868,16.520200
1307304868,16.520100
1307304868,16.500000
1307304868,16.500000
1307304868,16.500000
1307304868,16.500000
1307304868,16.500000
1307304868,16.500000
1307304868,16.480000
1307304868,16.435000
1307304868,16.410000
1307304868,16.400000
1307304912,16.400000
1307304916,16.400000
1307304917,16.400000
1307304925,16.400000
1307304940,16.400000
1307304987,16.400000
1307304997,16.500100
1307304997,16.784900
1307305060,16.500200
1307305060,16.500100
1307305060,16.500100
1307305060,16.500000
1307305102,16.430000
1307305126,16.400000
1307305137,16.390100
1307305137,16.332000
1307305145,16.400000
1307305147,16.400000
1307305157,16.390200
1307305157,16.390200
1307305173,16.390300
1307305176,16.390300
1307305191,16.390200
1307305195,16.380000
1307305196,16.380000
1307305203,16.360000
1307305203,16.350000
1307305217,16.332000
1307305228,16.332000
1307305232,16.332000
1307305267,16.390200
1307305272,16.332000
1307305276,16.390200
1307305298,16.390200
1307305322,16.332000
1307305326,16.390200
1307305342,16.390200
1307305369,16.332000
1307305381,16.332000
1307305398,16.332000
1307305417,16.390200
1307305453,16.390200
1307305480,16.430000
1307305488,16.475000
1307305517,16.520000
1307305533,16.564900
1307305533,16.565000
1307305535,16.565000
1307305545,16.600000
1307305545,16.565000
1307305545,16.564900
1307305576,16.475000
1307305590,16.475000
1307305593,16.430100
1307305593,16.425000
1307305593,16.412000
1307305775,16.430200
1307305802,16.475000
1307305802,16.490000
1307305802,16.500000
1307305805,16.500000
1307305817,16.430200
1307305845,16.412000
1307305881,16.430200
1307305982,16.500000
1307306009,16.412000
1307306012,16.610000
1307306029,16.470000
1307306032,16.654900
1307306032,16.655000
1307306036,16.670000
1307306038,16.670000
1307306057,16.699700
1307306065,16.700000
1307306065,16.700000
1307306088,16.700000
1307306091,16.700000
1307306095,16.744700
1307306099,16.700000
1307306124,16.560000
1307306139,16.560000
1307306139,16.666000
1307306171,16.745000
1307306173,16.760000
1307306182,16.784900
1307306186,16.790000
1307306195,16.784600
1307306247,16.605000
1307306259,16.515000
1307306376,16.515000
1307306388,16.470000
1307306388,16.470000
1307306444,16.412000
1307306527,16.410100
1307306527,16.410000
1307306527,16.400100
1307306527,16.400100
1307306527,16.400000
1307306527,16.380000
1307306527,16.360000
1307306527,16.340000
1307306527,16.335000
1307306527,16.332000
1307306569,16.400100
1307306610,16.410100
1307306647,16.410100
1307306696,16.400100
1307306698,16.475000
1307306734,16.520000
1307306749,16.520000
1307306756,16.520000
1307306853,16.560000
1307306853,16.565000
1307306854,16.565000
1307306902,16.500000
1307306902,16.565000
1307306902,16.605000
1307306902,16.610000
1307306902,16.654900
1307306902,16.655000
1307306907,16.750000
1307306941,16.750000
1307306958,16.750000
1307307026,16.700000
1307307051,16.700000
1307307077,16.700000
1307307089,16.660000
1307307121,16.660000
1307307122,16.660000
1307307137,16.660000
1307307140,16.660000
1307307164,16.515000
1307307174,16.515000
1307307174,16.660000
1307307190,16.660000
1307307210,16.500100
1307307212,16.500100
1307307218,16.500100
1307307230,16.500100
1307307232,16.500100
1307307248,16.500000
1307307249,16.500000
1307307287,16.470000
1307307300,16.470000
1307307300,16.500000
1307307321,16.425000
1307307358,16.380000
1307307370,16.335000
1307307370,16.332100
1307307370,16.332000
1307307464,16.332000
1307307499,16.332000
1307307607,16.333000
1307307621,16.333000
1307307623,16.333000
1307307642,16.332000
1307307758,16.475000
1307307759,16.332100
1307307863,16.520000
1307307890,16.380000
1307307893,16.332100
1307307914,16.332000
1307307930,16.332100
1307307931,16.332000
1307307945,16.332100
1307307964,16.332100
1307307964,16.332100
1307308063,16.340000
1307308063,16.332000
1307308065,16.332000
1307308080,16.332000
1307308159,16.520000
1307308159,16.564800
1307308159,16.565000
1307308159,16.610000
1307308159,16.669900
1307308159,16.670000
1307308167,16.670000
1307308230,16.470000
1307308285,16.470000
1307308308,16.470000
1307308321,16.609900
1307308370,16.470000
1307308384,16.425000
1307308397,16.380000
1307308425,16.335000
1307308429,16.333000
1307308432,16.335000
1307308466,16.380000
1307308475,16.380000
1307308487,16.380000
1307308517,16.350000
1307308517,16.334000
1307308642,16.350000
1307308667,16.334000
1307308771,16.334000
1307308801,16.334000
1307308868,16.334000
1307308902,16.334000
1307308919,16.334000
1307309002,16.350000
1307309013,16.350000
1307309052,16.334000
1307309069,16.350000
1307309107,16.350000
1307309176,16.475000
1307309190,16.475000
1307309196,16.475000
1307309250,16.500000
1307309252,16.500000
1307309252,16.520000
1307309252,16.564200
1307309252,16.565000
1307309252,16.600000
1307309268,16.600000
1307309271,16.600000
1307309305,16.600000
1307309306,16.600000
1307309306,16.609800
1307309306,16.609900
1307309306,16.610000
1307309306,16.669900
1307309306,16.670000
1307309318,16.599900
1307309330,16.510000
1307309332,16.510000
1307309341,16.510000
1307309356,16.510000
1307309417,16.475000
1307309472,16.475000
1307309505,16.475000
1307309557,16.475000
1307309574,16.475000
1307309574,16.475000
1307309617,16.510000
1307309620,16.510000
1307309783,16.470000
1307309783,16.425000
1307309783,16.380200
1307309783,16.380200
1307309783,16.380100
1307309800,16.500000
1307309814,16.500000
1307309837,16.500000
1307309858,16.380100
1307309896,16.382000
1307309920,16.382000
1307309934,16.401900
1307309934,16.401900
1307309962,16.401900
1307310051,16.401900
1307310056,16.510000
1307310078,16.510000
1307310080,16.499900
1307310288,16.410000
1307310399,16.440000
1307310543,16.440000
1307310575,16.490000
1307310575,16.499900
1307310585,16.405000
1307310585,16.401900
1307310600,16.405000
1307310693,16.408000
1307310693,16.405000
1307310830,16.412000
1307310849,16.509800
1307310849,16.510000
1307310849,16.669700
1307310849,16.669800
1307310849,16.670000
1307310849,16.700000
1307310849,16.750000
1307310849,16.770000
1307310849,16.790000
1307310849,16.800000
1307310933,16.669500
1307310955,16.669500
1307310955,16.669500
1307311007,16.500000
1307311008,16.500000
1307311125,16.440000
1307311127,16.460000
1307311139,16.430000
1307311255,16.422000
1307311340,16.430100
1307311346,16.430100
1307311346,16.430000
1307311346,16.422000
1307311455,16.668200
1307311455,16.668300
1307311455,16.668400
1307311455,16.668500
1307311465,16.668500
1307311471,16.668500
1307311473,16.668500
1307311536,16.668600
1307311546,16.668600
1307311566,16.668600
1307311608,16.668700
1307311649,16.668700
1307311649,16.668600
1307311649,16.605000
1307311649,16.560000
1307311649,16.515000
1307311649,16.470000
1307311649,16.430300
1307311698,16.430400
1307311700,16.600000
1307311713,16.470000
1307311713,16.430500
1307311838,16.600000
1307311838,16.645000
1307311838,16.668800
1307311844,16.668800
1307311882,16.515000
1307311900,16.515000
1307311901,16.515000
1307311911,16.515000
1307312105,16.515000
1307312200,16.645000
1307312323,16.668800
1307312413,16.645000
1307312414,16.668800
1307312414,16.669000
1307312418,16.669000
1307312433,16.669000
1307312540,16.669000
1307312540,16.669100
1307312540,16.669200
1307312540,16.690000
1307312545,16.700000
1307312603,16.700000
1307312605,16.700000
1307312643,16.700000
1307312661,16.700000
1307312673,16.735000
1307312673,16.780000
1307312673,16.799900
1307312673,16.800000
1307312673,16.800000
1307312694,16.800000
1307312694,16.800000
1307312699,16.800000
1307312707,16.700000
1307312717,16.800000
1307312718,16.700100
1307312770,16.700000
1307312770,16.700000
1307312812,16.660000
1307312813,16.700000
1307312824,16.699900
1307312831,16.700000
1307312835,16.699900
1307312835,16.700000
1307312852,16.700000
1307312864,16.800000
1307312888,16.700000
1307312915,16.700000
1307312915,16.660000
1307313004,16.660000
1307313014,16.660000
1307313022,16.799000
1307313034,16.800000
1307313058,16.799000
1307313080,16.799000
1307313080,16.660000
1307313124,16.700000
1307313124,16.660000
1307313132,16.650000
1307313132,16.645300
1307313139,16.800000
1307313164,16.645300
1307313231,16.650100
1307313303,16.645000
1307313331,16.800000
1307313331,16.825000
1307313331,16.870000
1307313331,16.900000
1307313341,16.740000
1307313341,16.645000
1307313341,16.605000
1307313341,16.560100
1307313367,16.695000
1307313367,16.650100
1307313384,16.580000
1307313392,16.650100
1307313452,16.650100
1307313461,16.650100
1307313479,16.650100
1307313492,16.560000
1307313504,16.515000
1307313514,16.470000
1307313526,16.450000
1307313582,16.450100
1307313582,16.450000
1307313588,16.450100
1307313716,16.450100
1307313739,16.450000
1307313802,16.480000
1307313848,16.450000
1307313932,16.450000
1307314039,16.600000
1307314198,16.644900
1307314234,16.453000
1307314363,16.453000
1307314393,16.452000
1307314556,16.452000
1307314659,16.500000
1307314667,16.500000
1307314738,16.645000
1307314738,16.690000
1307314738,16.690000
1307314738,16.700000
1307314738,16.720000
1307314738,16.735000
1307314738,16.777900
1307314744,16.780000
1307314744,16.825000
1307314880,16.800000
1307314881,16.800000
1307314938,16.650000
1307314959,16.605000
1307314959,16.560000
1307314959,16.550000
1307315004,16.650000
1307315082,16.690000
1307315253,16.700000
1307315262,16.700000
1307315262,16.650000
1307315262,16.550000
1307315262,16.515000
1307315286,16.470100
1307315310,16.500000
1307315357,16.500000
1307315358,16.500000
1307315422,16.470300
1307315515,16.500000
1307315623,16.500000
1307315658,16.500000
1307315755,16.550000
1307315781,16.550000
1307315803,16.556900
1307315818,16.556900
1307315818,16.470400
1307315831,16.556900
1307315831,16.470400
1307315831,16.470400
1307315857,16.470400
1307316003,16.470300
1307316017,16.470100
1307316035,16.470100
1307316079,16.470100
1307316099,16.470100
1307316112,16.470100
1307316117,16.470100
1307316122,16.470100
1307316128,16.470100
1307316132,16.470100
1307316149,16.470100
1307316151,16.470100
1307316154,16.470100
1307316158,16.470100
1307316161,16.470100
1307316164,16.470100
1307316166,16.470100
1307316180,16.470100
1307316184,16.470100
1307316184,16.470400
1307316218,16.470000
1307316224,16.470000
1307316244,16.470000
1307316253,16.470000
1307316267,16.470000
1307316267,16.470000
1307316297,16.450000
1307316425,16.470400
1307316440,16.470400
1307316483,16.470400
1307316578,16.451000
1307316857,16.500000
1307316860,16.451000
1307316861,16.451000
1307316959,16.500000
1307316998,16.451100
1307317231,16.500000
1307317252,16.500000
1307317387,16.452000
1307317433,16.452000
1307317433,16.451100
1307317433,16.450000
1307317433,16.450000
1307317433,16.430300
1307317433,16.430200
1307317433,16.430100
1307317433,16.425000
1307317433,16.420400
1307317433,16.420300
1307317433,16.420300
1307317433,16.420200
1307317433,16.420100
1307317433,16.420100
1307317433,16.410700
1307317433,16.410200
1307317433,16.410100
1307317530,16.400000
1307317589,16.380100
1307317615,16.499400
1307317619,16.380100
1307317640,16.380000
1307317661,16.375000
1307317717,16.500000
1307317717,16.500000
1307317780,16.500000
1307317780,16.510000
1307317780,16.597600
1307317780,16.600000
1307317780,16.645000
1307317780,16.668400
1307317780,16.668500
1307317780,16.668600
1307317780,16.668900
1307317780,16.669200
1307317780,16.669500
1307317780,16.699100
1307317780,16.728000
1307317780,16.734900
1307317780,16.735000
1307317780,16.780000
1307317780,16.800000
1307317780,16.800000
1307317780,16.824900
1307317780,16.825000
1307317780,16.850000
1307317780,16.890000
1307317780,16.900000
1307317780,16.910000
1307317780,16.910000
1307317780,16.915000
1307317780,16.920000
1307317857,16.785000
1307317867,16.695000
1307317867,16.650000
1307317867,16.605000
1307317869,16.560100
1307317870,16.597200
1307317882,16.560100
1307317893,16.560100
1307317899,16.560100
1307317906,16.560100
1307317974,16.560100
1307317988,16.560100
1307318021,16.695000
1307318083,16.699000
1307318230,16.700000
1307318349,16.600000
1307318372,16.700000
1307318399,16.700000
1307318544,16.700000
1307318557,16.700000
1307318562,16.700000
1307318595,16.700000
1307318663,16.600000
1307318693,16.700000
1307318713,16.700000
1307318722,16.700000
1307318731,16.700000
1307318762,16.699900
1307318766,16.699900
1307318767,16.699900
1307318767,16.600000
1307318767,16.593500
1307318767,16.560100
1307318767,16.560000
1307318767,16.515000
1307318767,16.470000
1307318767,16.451300
1307318777,16.740000
1307318798,16.918800
1307318828,16.600200
1307318828,16.600100
1307318828,16.600000
1307318828,16.600000
1307318900,16.650100
1307318979,16.704000
1307319055,16.600200
1307319082,16.600200
1307319090,16.600200
1307319105,16.600000
1307319123,16.560000
1307319123,16.515000
1307319123,16.510100
1307319130,16.645000
1307319211,16.690000
1307319260,16.700000
1307319270,16.700000
1307319332,16.560000
1307319431,16.728000
1307319440,16.600000
1307319499,16.560000
1307319505,16.560000
1307319533,16.560000
1307319533,16.560000
1307319533,16.600000
1307319629,16.728000
1307319629,16.735000
1307319629,16.779900
1307319629,16.780000
1307319640,16.800000
1307319673,16.800000
1307319686,16.800000
1307319707,16.824900
1307319714,16.824900
1307319737,16.825000
1307319737,16.870000
1307319737,16.899700
1307319739,16.824900
1307319742,16.899700
1307319745,16.900000
1307319809,16.740000
1307319809,16.695000
1307319809,16.650000
1307319809,16.605000
1307319809,16.560000
1307319809,16.515100
1307319970,16.690000
1307319987,16.735000
1307320112,16.780000
1307320179,16.800000
1307320264,16.824600
1307320275,16.824600
1307320334,16.801000
1307320362,16.800000
1307320485,16.799900
1307320491,16.799900
1307320589,16.650200
1307320621,16.650100
1307320717,16.650100
1307320717,16.650000
1307320868,16.605000
1307320919,16.560000
1307320977,16.605000
1307321087,16.605000
1307321216,16.700000
1307321242,16.690000
1307321242,16.580000
1307321242,16.530000
1307321252,16.530000
1307321267,16.700000
1307321288,16.700000
1307321361,16.749900
1307321361,16.750000
1307321542,16.690000
1307321552,16.530200
1307321569,16.530200
1307321690,16.560000
1307321726,16.530200
1307321749,16.530000
1307321798,16.560000
1307321845,16.530200
1307321848,16.560000
1307321903,16.530200
1307321973,16.560000
1307321995,16.530200
1307322012,16.530000
1307322091,16.530000
1307322099,16.560000
1307322140,16.560000
1307322296,16.520100
1307322477,16.540000
1307322504,16.520200
1307322518,16.520200
1307322543,16.540000
1307322578,16.600000
1307322600,16.600000
1307322600,16.550100
1307322600,16.550000
1307322600,16.520100
1307322727,16.720000
1307322778,16.700000
1307322806,16.520200
1307323083,16.520300
1307323083,16.520200
1307323411,16.666000
1307323551,16.665900
1307323622,16.520300
1307323626,16.520300
1307323680,16.520300
1307323752,16.600000
1307323813,16.600000
1307323869,16.600000
1307323910,16.600000
1307323921,16.600000
1307323945,16.520300
1307324065,16.520300
1307324187,16.550000
1307324253,16.700000
1307324253,16.700000
1307324289,16.699900
1307324291,16.699900
1307324304,16.700000
1307324310,16.720000
1307324345,16.720000
1307324351,16.740000
1307324364,16.740000
1307324364,16.720000
1307324364,16.550000
1307324527,16.550000
1307324797,16.649800
1307324833,16.649800
1307324901,16.730000
1307324980,16.730000
1307324981,16.749700
1307324981,16.749900
1307324981,16.750000
1307324983,16.750000
1307324983,16.789800
1307324983,16.898800
1307324983,16.900000
1307324983,16.914700
1307324983,16.919900
1307325156,16.919700
1307325201,16.919800
1307325237,16.919900
1307325283,16.919900
1307325285,16.919900
1307325287,16.919900
1307325342,16.750000
1307325488,16.750000
1307325559,16.750000
1307325561,16.800000
1307325561,16.900000
1307325561,16.919900
1307325561,16.940000
1307325561,16.950000
1307325561,16.970000
1307325561,16.976000
1307325682,16.750000
1307325756,16.986500
1307325756,16.986600
1307325756,16.987400
1307325782,16.987400
1307325795,16.987400
1307325913,16.987400
1307325947,16.987400
1307325951,16.987400
1307325951,16.987600
1307326019,16.987800
1307326047,16.987800
1307326069,16.987600
1307326075,16.987800
1307326105,16.987800
1307326116,16.987800
1307326120,16.987600
1307326126,16.987800
1307326162,16.987600
1307326176,16.987800
1307326176,16.989000
1307326176,16.990000
1307326176,16.999000
1307326176,16.999900
1307326176,17.000000
1307326176,17.000000
1307326176,17.000000
1307326264,16.990000
1307326285,16.990000
1307326285,17.000000
1307326285,17.000000
1307326285,17.000000
1307326285,17.000000
1307326285,17.000000
1307326285,17.000000
1307326285,17.000000
1307326285,17.000000
1307326285,17.000000
1307326285,17.000000
1307326285,17.000000
1307326285,17.000000
1307326285,17.000000
1307326285,17.000000
1307326419,17.000000
1307326509,17.000000
1307326549,17.038800
1307326549,17.040000
1307326549,17.050000
1307326549,17.090000
1307326549,17.100000
1307326549,17.140000
1307326549,17.190000
1307326549,17.190000
1307326549,17.190000
1307326549,17.240000
1307326549,17.249900
1307326549,17.250000
1307326549,17.250000
1307326594,17.050000
1307326642,17.249900
1307326643,17.249900
1307326750,17.248900
1307326750,17.249900
1307326765,17.249900
1307327035,17.250000
1307327035,17.250000
1307327082,17.330000
1307327098,17.342900
1307327122,17.343000
1307327141,17.350000
1307327141,17.350000
1307327143,17.350000
1307327143,17.331000
1307327166,17.370000
1307327166,17.331000
1307327172,17.331000
1307327172,17.330000
1307327176,17.330000
1307327176,17.400000
1307327176,17.400000
1307327176,17.400000
1307327176,17.412000
1307327176,17.420000
1307327176,17.449900
1307327176,17.450000
1307327201,17.449900
1307327201,17.449900
1307327206,17.449900
1307327208,17.449900
1307327219,17.420000
1307327221,17.420000
1307327225,17.420000
1307327226,17.420000
1307327226,17.420000
1307327226,17.449900
1307327236,17.400000
1307327237,17.449900
1307327245,17.450000
1307327254,17.450000
1307327265,17.450000
1307327266,17.450000
1307327277,17.449900
1307327279,17.450000
1307327291,17.450000
1307327294,17.450000
1307327297,17.350000
1307327299,17.450000
1307327346,17.450000
1307327391,17.360000
1307327397,17.360000
1307327397,17.450000
1307327397,17.450000
1307327397,17.470000
1307327397,17.472500
1307327397,17.472500
1307327397,17.472600
1307327397,17.500000
1307327397,17.500000
1307327397,17.500000
1307327397,17.500000
1307327397,17.500000
1307327397,17.500000
1307327397,17.500000
1307327397,17.500000
1307327397,17.500000
1307327443,17.509900
1307327577,17.550000
1307327598,17.550000
1307327604,17.550000
1307327606,17.550000
1307327609,17.550000
1307327609,17.600000
1307327609,17.600000
1307327609,17.600000
1307327609,17.645300
1307327609,17.700000
1307327609,17.700000
1307327609,17.700000
1307327609,17.700000
1307327609,17.700000
1307327609,17.708900
1307327609,17.709000
1307327609,17.740000
1307327609,17.748000
1307327609,17.748900
1307327609,17.750000
1307327621,17.750000
1307327649,17.510000
1307327663,17.500000
1307327686,17.708900
1307327686,17.709000
1307327686,17.710000
1307327686,17.719100
1307327686,17.739200
1307327686,17.749900
1307327686,17.750000
1307327746,17.739200
1307327746,17.749900
1307327746,17.750000
1307327817,17.400000
1307327833,17.400000
1307327842,17.400000
1307327859,17.699000
1307327899,17.350000
1307327936,17.349900
1307328030,17.350000
1307328061,17.400100
1307328061,17.350100
1307328090,17.350200
1307328106,17.350300
1307328106,17.350300
1307328106,17.350100
1307328106,17.350100
1307328106,17.350100
1307328106,17.350000
1307328106,17.320400
1307328120,17.320400
1307328125,17.320400
1307328153,17.320100
1307328206,17.320000
1307328207,17.320100
1307328214,17.320000
1307328220,17.320000
1307328255,17.320000
1307328255,17.320000
1307328255,17.320000
1307328255,17.320000
1307328289,17.320000
1307328369,17.310100
1307328391,17.320000
1307328475,17.320000
1307328521,17.320000
1307328565,17.320000
1307328568,17.310100
1307328573,17.310100
1307328573,17.320000
1307328575,17.320000
1307328587,17.320400
1307328646,17.320400
1307328686,17.320400
1307328687,17.320400
1307328712,17.320400
1307328765,17.320200
1307328765,17.320000
1307328765,17.310000
1307328765,17.310000
1307328765,17.260000
1307328774,17.250000
1307328825,17.250000
1307328881,17.240000
1307328944,17.250000
1307329003,17.240000
1307329003,17.210000
1307329003,17.200000
1307329003,17.160000
1307329003,17.110000
1307329003,17.100000
1307329076,17.100100
1307329099,17.100100
1307329197,17.100100
1307329223,17.100000
1307329223,17.100000
1307329334,17.121000
1307329355,17.121100
1307329401,17.100000
1307329404,17.100000
1307329486,17.090000
1307329488,17.090000
1307329556,17.121100
1307329588,17.073000
1307329594,17.100000
1307329594,17.121100
1307329631,17.060000
1307329768,17.309800
1307329768,17.310000
1307329768,17.320400
1307329890,17.320400
1307329935,17.320400
1307330046,17.300000
1307330124,17.110200
1307330143,17.110200
1307330143,17.299800
1307330143,17.300000
1307330184,17.299800
1307330246,17.110100
1307330250,17.110100
1307330454,17.300000
1307330472,17.320400
1307330474,17.300100
1307330475,17.320400
1307330475,17.359800
1307330489,17.359800
1307330499,17.359800
1307330500,17.359800
1307330503,17.360000
1307330510,17.360000
1307330510,17.360000
1307330525,17.409900
1307330526,17.409900
1307330528,17.360000
1307330559,17.410000
1307330592,17.450000
1307330610,17.460000
1307330646,17.500000
1307330646,17.510000
1307330646,17.540000
1307330646,17.540000
1307330646,17.540100
1307330646,17.540100
1307330646,17.540100
1307330646,17.560000
1307330646,17.562900
1307330646,17.562900
1307330646,17.623500
1307330646,17.623700
1307330646,17.629700
1307330646,17.634000
1307330646,17.638700
1307330646,17.685000
1307330646,17.685900
1307330646,17.688800
1307330646,17.689900
1307330646,17.699000
1307330646,17.700000
1307330646,17.739200
1307330646,17.749900
1307330646,17.750000
1307330646,17.769900
1307330646,17.770000
1307330646,17.780000
1307330646,17.780000
1307330646,17.783900
1307330646,17.783900
1307330646,17.800000
1307330646,17.800000
1307330646,17.817100
1307330646,17.817200
1307330646,17.817200
1307330646,17.832300
1307330646,17.832300
1307330646,17.845400
1307330646,17.850000
1307330646,17.855000
1307330646,17.870000
1307330646,17.879000
1307330646,17.880000
1307330646,17.880000
1307330646,17.880000
1307330646,17.881600
1307330646,17.882700
1307330646,17.882700
1307330646,17.882700
1307330646,17.890000
1307330646,17.890000
1307330646,17.900000
1307330646,17.922000
1307330646,17.970000
1307330646,17.978000
1307330646,17.980000
1307330646,17.989000
1307330646,17.989000
1307330646,17.990000
1307330646,17.990000
1307330646,17.995000
1307330646,17.998000
1307330646,17.999000
1307330646,18.000000
1307330646,18.000000
1307330646,18.000000
1307330646,18.000000
1307330646,18.000000
1307330646,18.000000
1307330646,18.000000
1307330646,18.000000
1307330646,18.000000
1307330646,18.000000
1307330646,18.000000
1307330646,18.000000
1307330646,18.000000
1307330646,18.000000
1307330646,18.000000
1307330646,18.000000
1307330646,18.000000
1307330743,17.780000
1307330770,17.780000
1307330775,17.780000
1307330778,17.780000
1307330778,17.790000
1307330778,17.879800
1307330795,17.889900
1307330798,17.889900
1307330803,17.889900
1307330816,17.999800
1307330816,17.999900
1307330836,17.999900
1307330838,17.999900
1307330842,18.000000
1307330842,18.000000
1307330842,18.000000
1307330846,18.000000
1307330846,18.000000
1307330846,18.000000
1307330846,18.000000
1307330846,18.000000
1307330846,18.000000
1307330846,18.000000
1307330846,18.000000
1307330846,18.000000
1307330846,18.000000
1307330846,18.000000
1307330846,18.000000
1307330846,18.000000
1307330846,18.000000
1307330846,18.000000
1307330846,18.000000
1307330846,18.000000
1307330846,18.000000
1307330877,18.000000
1307330878,18.000000
1307330882,18.000000
1307330889,18.004000
1307330913,18.010000
1307330914,18.075300
1307330914,18.084200
1307330914,18.084200
1307330914,18.084200
1307330914,18.090000
1307330914,18.100000
1307330914,18.100000
1307330914,18.100000
1307330914,18.100000
1307330947,18.110000
1307330949,18.117000
1307330986,18.120000
1307331020,18.150000
1307331025,18.150000
1307331026,18.150000
1307331049,18.150000
1307331052,18.150000
1307331053,18.150000
1307331058,18.190000
1307331082,18.190000
1307331090,18.199600
1307331124,18.199700
1307331148,18.199700
1307331151,18.199900
1307331151,18.199900
1307331153,18.199800
1307331153,18.199700
1307331162,18.199700
1307331163,18.199900
1307331163,18.199900
1307331190,18.199900
1307331191,18.199900
1307331192,18.199900
1307331202,18.199900
1307331202,18.199600
1307331203,18.199600
1307331203,18.190000
1307331203,18.110000
1307331203,18.110000
1307331202,18.199600
1307331202,18.190000
1307331210,18.110000
1307331216,18.110000
1307331241,18.000000
1307331243,18.000000
1307331244,18.000000
1307331273,17.900100
1307331273,17.900000
1307331274,17.900000
1307331275,18.000000
1307331278,18.000000
1307331284,18.000000
1307331285,18.000000
1307331286,18.000000
1307331286,18.000000
1307331286,18.110000
1307331286,18.189900
1307331286,18.190000
1307331286,18.190000
1307331286,18.199700
1307331291,18.199900
1307331295,18.199900
1307331298,18.199900
1307331299,18.199900
1307331301,18.200000
1307331316,18.200000
1307331318,18.200000
1307331320,18.200000
1307331327,18.200000
1307331333,18.200000
1307331336,18.200000
1307331337,18.200000
1307331338,18.200000
1307331340,18.200000
1307331342,18.199900
1307331348,18.200000
1307331351,18.200000
1307331352,18.199900
1307331360,18.200000
1307331370,18.200000
1307331440,18.199900
1307331467,18.199900
1307331486,18.200000
1307331486,18.200000
1307331486,18.200000
1307331486,18.200000
1307331486,18.200000
1307331486,18.200000
1307331486,18.200000
1307331492,18.199900
1307331533,18.199900
1307331551,18.199900
1307331561,18.199900
1307331566,18.199900
1307331570,18.200000
1307331570,18.200000
1307331570,18.200000
1307331570,18.200000
1307331570,18.200000
1307331574,18.199900
1307331613,18.200000
1307331617,18.200000
1307331633,18.199900
1307331640,18.200000
1307331708,18.199900
1307331711,18.199900
1307331713,18.200000
1307331718,18.199900
1307331758,18.199900
1307331762,18.200000
1307331815,18.199900
1307331845,18.199900
1307331902,18.199900
1307331911,18.199900
1307331920,18.199900
1307332010,18.199900
1307332061,18.200000
1307332069,18.200000
1307332126,18.200000
1307332128,18.200000
1307332168,18.200000
1307332171,18.200000
1307332189,18.230000
1307332189,18.230000
1307332199,18.230000
1307332203,18.249000
1307332204,18.249000
1307332218,18.249000
1307332300,18.200000
1307332395,18.200000
1307332401,18.250000
1307332401,18.250000
1307332465,18.200000
1307332493,18.200000
1307332493,18.200000
1307332493,18.200000
1307332513,18.200000
1307332514,18.200000
1307332527,18.199900
1307332527,18.199900
1307332527,18.199900
1307332527,18.190000
1307332535,18.150000
1307332546,18.110000
1307332550,18.030000
1307332550,18.000000
1307332557,18.000100
1307332557,18.000000
1307332566,18.200000
1307332568,18.200000
1307332577,18.000000
1307332588,17.950000
1307332599,17.900000
1307332599,17.900000
1307332608,17.900000
1307332613,17.870000
1307332625,17.800800
1307332640,17.800000
1307332646,17.800000
1307332647,17.790000
1307332651,17.710000
1307332656,17.630000
1307332663,17.600000
1307332675,17.550000
1307332681,17.500000
1307332681,17.500000
1307332696,17.500000
1307332712,17.500000
1307332718,17.490000
1307332735,17.550000
1307332758,17.550100
1307332770,17.681200
1307332770,17.750000
1307332770,17.830000
1307332778,17.900000
1307332798,17.681200
1307332804,17.810000
1307332806,17.789000
1307332810,17.909000
1307332813,17.900000
1307332816,17.909000
1307332824,17.910000
1307332828,17.910000
1307332838,17.910000
1307332842,17.965200
1307332847,17.965200
1307332850,17.909000
1307332850,17.760000
1307332850,17.710000
1307332850,17.681300
1307332859,17.910000
1307332866,17.965200
1307332877,17.965200
1307332880,17.965200
1307332941,17.710000
1307332960,17.630000
1307332960,17.630000
1307332968,17.739200
1307332968,17.748900
1307332968,17.749300
1307332968,17.829400
1307332968,17.830000
1307332968,17.910000
1307332968,17.990000
1307333013,17.989800
1307333020,17.900000
1307333030,17.989800
1307333052,17.989900
1307333071,17.990000
1307333093,17.900100
1307333255,18.000000
1307333293,18.000000
1307333319,17.900000
1307333336,18.050000
1307333336,18.070000
1307333336,18.075300
1307333336,18.100000
1307333336,18.100000
1307333355,18.100000
1307333359,18.100000
1307333375,18.100000
1307333376,18.100000
1307333440,18.119800
1307333466,18.119800
1307333466,18.119800
1307333466,18.119900
1307333466,18.150000
1307333466,18.199700
1307333466,18.230000
1307333466,18.250000
1307333466,18.250000
1307333466,18.290000
1307333466,18.300000
1307333466,18.300000
1307333466,18.300000
1307333466,18.300000
1307333477,18.300000
1307333494,18.119800
1307333495,18.119800
1307333505,18.119800
1307333512,18.200000
1307333532,18.200000
1307333550,18.200000
1307333554,18.200000
1307333554,18.200000
1307333562,18.200000
1307333616,18.299900
1307333617,18.299900
1307333729,18.040400
1307333754,18.040300
1307333770,18.040300
1307333829,18.040100
1307333851,18.040000
1307333872,18.030300
1307333906,18.040000
1307333909,18.040100
1307333911,18.040300
1307333918,18.040100
1307333926,18.030000
1307333945,18.030200
1307333945,18.030000
1307333945,18.030000
1307333954,18.030000
1307333965,18.040300
1307333965,18.040300
1307333965,18.040300
1307334004,18.230000
1307334054,18.040300
1307334059,18.040300
1307334059,18.040300
1307334059,18.040300
1307334059,18.040300
1307334066,18.230000
1307334086,18.030200
1307334086,18.030000
1307334089,18.030000
1307334089,18.030000
1307334086,18.030000
1307334086,17.950000
1307334094,17.989800
1307334095,18.040300
1307334086,17.950000
1307334086,17.870100
1307334105,17.989800
1307334142,18.040300
1307334142,17.870100
1307334153,17.870100
1307334164,17.870000
1307334178,17.870000
1307334178,17.870000
1307334182,17.870000
1307334241,17.800900
1307334290,17.801400
1307334336,17.801400
1307334640,17.800800
1307334682,17.800000
1307334788,17.800800
1307334922,17.900000
1307334962,17.989900
1307334976,17.989900
1307335068,17.867200
1307335068,17.850000
1307335261,17.860100
1307335449,17.999900
1307335518,17.999900
1307335618,18.000000
1307335658,18.000000
1307335709,18.000000
1307335710,18.000000
1307335722,17.867200
1307335722,17.867100
1307335722,17.867100
1307335817,18.000000
1307335834,17.867200
1307335837,17.867200
1307335852,17.867200
1307335899,17.867200
1307335915,17.867200
1307335975,17.868000
1307335975,17.867100
1307335999,17.868000
1307336011,17.867100
1307336045,17.868000
1307336052,17.868000
1307336064,17.868000
1307336069,17.868000
1307336069,17.867100
1307336081,17.868000
1307336109,17.999000
1307336111,17.999000
1307336131,18.000000
1307336146,18.070000
1307336154,18.075200
1307336154,18.075300
1307336159,18.075300
1307336169,18.100000
1307336183,18.100000
1307336187,18.117000
1307336187,18.117000
1307336196,18.117000
1307336196,18.120000
1307336201,18.120000
1307336207,18.147500
1307336218,18.147600
1307336234,18.149000
1307336238,18.149000
1307336270,18.149000
1307336283,18.150000
1307336302,18.150000
1307336303,18.190000
1307336319,18.200000
1307336329,18.230000
1307336329,18.230000
1307336329,18.230000
1307336350,18.230000
1307336351,18.258800
1307336369,18.258800
1307336373,18.258800
1307336375,18.268800
1307336375,18.297800
1307336375,18.298900
1307336375,18.299900
1307336375,18.300000
1307336399,18.300000
1307336399,18.300000
1307336399,18.300000
1307336399,18.310000
1307336399,18.336000
1307336399,18.336000
1307336399,18.336000
1307336399,18.364000
1307336399,18.366300
1307336399,18.386400
1307336399,18.389000
1307336399,18.389000
1307336399,18.389800
1307336399,18.390000
1307336399,18.399000
1307336399,18.400000
1307336399,18.400000
1307336399,18.400000
1307336399,18.400000
1307336399,18.400000
1307336399,18.436700
1307336399,18.440000
1307336399,18.452000
1307336399,18.480000
1307336399,18.485000
1307336425,18.258800
1307336429,18.399900
1307336438,18.424900
1307336439,18.480000
1307336444,18.480000
1307336444,18.400000
1307336449,18.258800
1307336457,18.385000
1307336479,18.385000
1307336480,18.258800
1307336481,18.385000
1307336481,18.485000
1307336481,18.489000
1307336483,18.489000
1307336495,18.384900
1307336498,18.384900
1307336498,18.489000
1307336521,18.400000
1307336530,18.400000
1307336544,18.450000
1307336607,18.400000
1307336640,18.400000
1307336651,18.400000
1307336651,18.488900
1307336651,18.489000
1307336651,18.490000
1307336651,18.490000
1307336651,18.498000
1307336651,18.499000
1307336651,18.499000
1307336651,18.499000
1307336651,18.499200
1307336651,18.499900
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.500000
1307336651,18.580000
1307336651,18.599000
1307336651,18.599000
1307336651,18.600000
1307336651,18.600000
1307336651,18.600000
1307336694,18.600000
1307336700,18.600000
1307336742,18.600000
1307336759,18.600000
1307336789,18.607600
1307336816,18.607600
1307336819,18.607600
1307336828,18.607600
1307336834,18.607600
1307336836,18.607600
1307336838,18.607600
1307336844,18.607600
1307336848,18.607600
1307336861,18.600000
1307336870,18.600000
1307336872,18.607600
1307336926,18.607600
1307336949,18.607700
1307336961,18.650000
1307336961,18.698900
1307336961,18.699000
1307336961,18.700000
1307336961,18.700000
1307336961,18.700000
1307336961,18.700000
1307336961,18.700000
1307336961,18.700000
1307336961,18.700000
1307336961,18.700000
1307336961,18.720000
1307336961,18.721100
1307336961,18.725900
1307336961,18.731000
1307336961,18.744400
1307336961,18.749000
1307336961,18.750000
1307336961,18.789100
1307336961,18.799000
1307336961,18.799900
1307336961,18.800000
1307336976,18.800000
1307337048,18.607700
1307337091,18.699900
1307337093,18.699900
1307337099,18.699900
1307337105,18.699900
1307337119,18.699900
1307337119,18.699900
1307337124,18.630000
1307337124,18.700000
1307337132,18.700000
1307337144,18.700000
1307337179,18.699900
1307337179,18.780000
1307337181,18.780000
1307337189,18.780000
1307337200,18.780000
1307337200,18.630000
1307337216,18.630000
1307337223,18.730000
1307337223,18.780000
1307337227,18.650000
1307337270,18.650000
1307337292,18.650000
1307337326,18.650000
1307337381,18.650000
1307337382,18.650000
1307337409,18.650000
1307337410,18.680000
1307337420,18.780000
1307337420,18.780000
1307337460,18.680000
1307337470,18.780000
1307337470,18.790000
1307337478,18.799700
1307337478,18.799800
1307337478,18.800000
1307337478,18.800000
1307337478,18.800900
1307337478,18.810000
1307337478,18.820000
1307337478,18.830000
1307337478,18.849600
1307337478,18.857000
1307337478,18.880000
1307337478,18.890000
1307337478,18.899000
1307337478,18.900000
1307337478,18.900000
1307337478,18.900000
1307337478,18.900000
1307337478,18.900000
1307337478,18.900000
1307337478,18.940000
1307337478,18.940000
1307337478,18.949000
1307337478,18.950000
1307337478,18.960000
1307337478,18.970000
1307337478,18.970000
1307337478,18.980000
1307337478,18.986900
1307337478,18.989000
1307337478,18.989900
1307337478,18.990000
1307337478,18.990000
1307337478,18.990000
1307337478,18.990000
1307337478,18.990000
1307337508,18.790000
1307337508,18.680000
1307337540,18.680000
1307337545,18.989900
1307337548,18.989900
1307337557,18.989900
1307337584,18.989900
1307337606,18.700100
1307337653,18.780000
1307337671,18.700200
1307337675,18.780000
1307337675,18.780000
1307337675,18.980000
1307337675,18.980000
1307337675,18.990000
1307337675,18.990000
1307337675,18.990000
1307337675,18.991000
1307337675,18.991100
1307337675,18.992900
1307337675,18.998000
1307337725,18.700200
1307337725,18.700200
1307337764,18.700200
1307337778,18.700200
1307337780,18.700100
1307337780,18.700100
1307337780,18.700100
1307337798,18.700100
1307337802,18.700200
1307337814,18.700100
1307337814,18.700100
1307337818,18.700100
1307337818,18.700000
1307337818,18.700000
1307337823,18.700100
1307337823,18.790000
1307337823,18.900000
1307337823,18.950000
1307337823,18.998000
1307337823,18.998000
1307337832,18.700200
1307337836,18.700200
1307337853,18.700200
1307337853,18.700000
1307337878,18.700000
1307337887,18.700000
1307337890,18.700000
1307337891,18.700000
1307337892,18.700000
1307337913,18.700000
1307337927,18.680000
1307337957,18.680000
1307337973,18.680000
1307337973,18.680000
1307337974,18.680000
1307337974,18.680000
1307337973,18.680000
1307338000,18.650000
1307338000,18.650000
1307338034,18.680000
1307338124,18.630000
1307338124,18.630000
1307338143,18.600000
1307338174,18.600000
1307338188,18.610000
1307338188,18.630000
1307338197,18.600000
1307338204,18.680000
1307338218,18.750000
1307338220,18.750000
1307338236,18.650000
1307338236,18.830000
1307338236,18.830000
1307338250,18.650000
1307338267,18.933800
1307338268,18.933900
1307338290,18.630500
1307338290,18.899900
1307338292,18.899900
1307338293,18.630100
1307338295,18.630000
1307338295,18.630000
1307338295,18.600000
1307338295,18.600000
1307338303,18.600000
1307338303,18.600000
1307338303,18.550000
1307338303,18.504000
1307338303,18.500000
1307338307,18.630100
1307338314,18.600100
1307338314,18.630100
1307338363,18.500200
1307338363,18.500100
1307338374,18.500100
1307338379,18.500100
1307338383,18.500000
1307338389,18.500000
1307338403,18.500000
1307338404,18.500000
1307338412,18.500000
1307338415,18.500100
1307338429,18.500100
1307338438,18.500000
1307338456,18.500000
1307338456,18.470000
1307338456,18.420000
1307338456,18.400000
1307338456,18.390000
1307338456,18.380000
1307338456,18.310100
1307338456,18.310000
1307338456,18.230000
1307338456,18.202900
1307338456,18.190100
1307338456,18.150100
1307338468,18.230000
1307338474,18.298000
1307338474,18.500100
1307338476,18.500100
1307338488,18.230200
1307338495,18.230200
1307338502,18.230200
1307338502,18.230000
1307338504,18.230000
1307338506,18.230000
1307338506,18.150000
1307338518,18.230300
1307338518,18.230200
1307338518,18.150000
1307338528,18.298000
1307338556,18.430000
1307338556,18.500000
1307338556,18.500100
1307338561,18.501100
1307338622,18.509900
1307338624,18.509900
1307338643,18.510000
1307338647,18.510000
1307338647,18.509900
1307338665,18.501100
1307338669,18.501100
1307338676,18.509900
1307338687,18.509900
1307338699,18.509900
1307338700,18.509900
1307338716,18.509900
1307338723,18.590000
1307338733,18.630100
1307338734,18.630100
1307338754,18.630000
1307338754,18.630100
1307338758,18.640100
1307338780,18.640100
1307338788,18.670000
1307338788,18.690000
1307338804,18.750000
1307338804,18.800000
1307338824,18.800000
1307338836,18.830000
1307338836,18.855000
1307338844,18.900000
1307338858,18.933800
1307338858,18.933900
1307338864,18.950000
1307338867,18.950000
1307338891,18.930000
1307338891,18.950000
1307338895,18.950000
1307338904,18.940000
1307338904,18.950000
1307338904,18.979900
1307338910,18.979900
1307338912,18.979900
1307338913,18.979900
1307338967,18.900000
1307339025,18.640500
1307339051,18.650000
1307339083,18.650300
1307339094,18.650000
1307339096,18.650300
1307339106,18.650000
1307339121,18.650300
1307339141,18.650000
1307339146,18.650000
1307339146,18.650000
1307339146,18.650000
1307339146,18.640600
1307339156,18.650000
1307339232,18.650200
1307339245,18.650000
1307339245,18.650000
1307339245,18.650000
1307339245,18.650000
1307339305,18.660000
1307339345,18.660000
1307339394,18.760000
1307339438,18.896700
1307339438,18.896800
1307339450,18.760000
1307339450,18.667000
1307339488,18.667000
1307339528,18.667000
1307339575,18.667000
1307339681,18.670000
1307339797,18.670000
1307339827,18.670000
1307339827,18.670000
1307339860,18.670000
1307339864,18.790000
1307339919,18.680000
1307339920,18.680000
1307339982,18.680000
1307339983,18.680000
1307339998,18.680000
1307340038,18.680000
1307340045,18.790000
1307340054,18.680000
1307340134,18.690000
1307340244,18.690000
1307340321,18.690000
1307340330,18.690000
1307340335,18.690000
1307340338,18.690000
1307340394,18.690000
1307340402,18.690000
1307340402,18.690000
1307340420,18.690000
1307340420,18.680000
1307340491,18.779000
1307340534,18.680000
1307340534,18.670000
1307340607,18.670000
1307340672,18.670000
1307340688,18.670000
1307340701,18.670000
1307340799,18.670000
1307340841,18.779000
1307340841,18.779000
1307340877,18.780000
1307340877,18.800000
1307340877,18.800000
1307340877,18.800000
1307340877,18.896900
1307340877,18.900000
1307340877,18.900000
1307340925,18.900000
1307340925,18.900000
1307340978,18.900000
1307340980,18.948400
1307341000,18.948400
1307341002,18.944400
1307341002,18.948500
1307341002,18.948800
1307341002,18.963400
1307341002,18.973400
1307341002,18.980000
1307341015,18.980000
1307341016,18.980000
1307341048,18.980000
1307341049,18.980000
1307341058,18.980000
1307341070,18.980000
1307341079,18.980000
1307341101,18.890000
1307341131,18.670100
1307341159,18.670000
1307341164,18.890000
1307341198,18.670000
1307341281,18.800000
1307341343,18.790000
1307341356,18.800000
1307341366,18.890000
1307341423,18.880000
1307341434,18.880000
1307341440,18.880000
1307341453,18.880000
1307341463,18.890000
1307341472,18.880000
1307341482,18.880000
1307341506,18.880000
1307341523,18.670300
1307341527,18.670300
1307341531,18.670300
1307341618,18.670300
1307341618,18.670300
1307341618,18.670300
1307341652,18.670000
1307341698,18.820900
1307341702,18.820900
1307341739,18.820900
1307341797,18.820900
1307341815,18.820900
1307341823,18.820900
1307341830,18.820900
1307341848,18.820900
1307341895,18.820900
1307341908,18.820900
1307341949,18.670400
1307341956,18.670400
1307341962,18.670400
1307341962,18.820900
1307341962,18.879900
1307341962,18.880000
1307341962,18.890000
1307341962,18.899000
1307341962,18.900000
1307341979,18.900000
1307341979,18.900000
1307341981,18.670200
1307341981,18.670000
1307341981,18.670000
1307341981,18.660000
1307342009,18.670500
1307342053,18.870000
1307342068,18.670300
1307342146,18.869900
1307342148,18.869900
1307342154,18.870000
1307342164,18.869900
1307342169,18.869900
1307342172,18.869900
1307342189,18.850000
1307342189,18.869900
1307342206,18.869900
1307342218,18.869900
1307342218,18.869900
1307342244,18.670000
1307342244,18.660000
1307342269,18.860000
1307342340,18.660000
1307342410,18.660300
1307342410,18.660200
1307342410,18.660100
1307342450,18.851000
1307342482,18.660200
1307342482,18.660100
1307342482,18.660000
1307342482,18.660000
1307342482,18.650000
1307342482,18.650000
1307342482,18.650000
1307342486,18.640800
1307342482,18.640800
1307342482,18.640500
1307342482,18.640400
1307342482,18.640000
1307342482,18.630100
1307342482,18.630000
1307342482,18.630000
1307342482,18.600000
1307342482,18.600000
1307342482,18.590000
1307342482,18.590000
1307342482,18.570400
1307342482,18.550000
1307342482,18.510100
1307342482,18.510000
1307342482,18.500000
1307342529,18.500000
1307342554,18.470200
1307342555,18.500000
1307342561,18.470200
1307342563,18.470200
1307342590,18.470100
1307342592,18.470100
1307342602,18.470000
1307342602,18.470000
1307342618,18.390000
1307342633,18.310000
1307342653,18.300000
1307342697,18.310000
1307342706,18.300000
1307342706,18.300000
1307342706,18.277000
1307342710,18.310000
1307342710,18.490000
1307342710,18.500000
1307342710,18.500000
1307342712,18.500000
1307342715,18.310000
1307342748,18.499000
1307342748,18.500000
1307342756,18.500000
1307342757,18.500000
1307342804,18.499000
1307342804,18.500000
1307342857,18.470000
1307342857,18.400000
1307342870,18.400000
1307342920,18.310000
1307342957,18.277000
1307342966,18.310000
1307342966,18.277000
1307343006,18.300000
1307343006,18.277000
1307343049,18.276000
1307343077,18.276000
1307343113,18.399000
1307343131,18.399000
1307343161,18.398900
1307343200,18.398900
1307343259,18.276000
1307343464,18.300000
1307343473,18.300000
1307343475,18.300000
1307343475,18.398800
1307343475,18.398900
1307343475,18.469900
1307343475,18.470000
1307343475,18.500000
1307343479,18.500000
1307343515,18.400000
1307343551,18.400000
1307343582,18.400000
1307343594,18.400000
1307343622,18.390000
1307343643,18.398800
1307343658,18.389900
1307343707,18.389900
1307343717,18.389900
1307343729,18.389900
1307343760,18.389800
1307343835,18.300000
1307343897,18.276000
1307343912,18.276000
1307343927,18.276000
1307343985,18.276000
1307344023,18.230000
1307344062,18.211100
1307344062,18.205000
1307344062,18.200000
1307344072,18.211100
1307344096,18.200000
1307344127,18.211000
1307344172,18.200000
1307344188,18.200000
1307344247,18.200000
1307344274,18.200000
1307344274,18.200000
1307344274,18.200000
1307344274,18.200000
1307344274,18.151500
1307344274,18.150100
1307344274,18.150000
1307344274,18.150000
1307344274,18.100000
1307344274,18.100000
1307344301,18.350000
1307344301,18.389700
1307344301,18.389700
1307344317,18.389700
1307344320,18.389700
1307344343,18.389700
1307344368,18.389700
1307344373,18.389700
1307344383,18.389700
1307344393,18.389700
1307344405,18.389700
1307344405,18.389700
1307344430,18.150000
1307344447,18.140000
1307344447,18.150000
1307344447,18.350000
1307344447,18.389600
1307344447,18.389800
1307344447,18.400000
1307344455,18.400000
1307344460,18.400000
1307344515,18.390000
1307344515,18.400000
1307344515,18.430000
1307344568,18.230000
1307344575,18.230000
1307344575,18.430000
1307344575,18.460000
1307344575,18.469900
1307344575,18.470000
1307344579,18.470000
1307344598,18.230000
1307344615,18.230000
1307344772,18.150300
1307344772,18.150200
1307344772,18.150200
1307344772,18.150000
1307344772,18.110500
1307344801,18.120000
1307344803,18.120000
1307344918,18.150400
1307344995,18.152000
1307344999,18.152000
1307345035,18.152000
1307345060,18.152000
1307345086,18.152000
1307345110,18.150000
1307345126,18.160000
1307345147,18.150000
1307345173,18.150000
1307345356,18.122500
1307345393,18.149900
1307345411,18.149900
1307345412,18.150000
1307345428,18.149900
1307345560,18.150000
1307345560,18.150000
1307345570,18.150000
1307345571,18.150000
1307345586,18.150000
1307345598,18.150000
1307345611,18.150000
1307345710,18.150000
1307345710,18.150000
1307345861,18.150100
1307345950,18.349900
1307345950,18.350000
1307345981,18.350000
1307346003,18.399900
1307346005,18.399900
1307346029,18.400000
1307346029,18.400000
1307346046,18.430000
1307346063,18.460000
1307346063,18.469800
1307346063,18.469900
1307346063,18.490000
1307346074,18.490000
1307346087,18.490000
1307346173,18.489700
1307346173,18.489800
1307346173,18.490000
1307346180,18.489800
1307346180,18.490000
1307346182,18.490000
1307346186,18.490000
1307346206,18.490000
1307346209,18.490000
1307346210,18.490000
1307346216,18.490000
1307346230,18.489900
1307346230,18.489900
1307346365,18.300000
1307346393,18.276000
1307346422,18.230500
1307346457,18.275000
1307346478,18.275000
1307346478,18.276000
1307346515,18.276000
1307346567,18.230500
1307346585,18.230200
1307346608,18.230000
1307346627,18.150500
1307346649,18.150400
1307346653,18.150300
1307346653,18.150200
1307346653,18.150100
1307346653,18.150000
1307346653,18.150000
1307346653,18.150000
1307346653,18.149900
1307346653,18.140100
1307346653,18.101100
1307346653,18.101000
1307346673,18.101000
1307346682,18.101000
1307346723,18.101000
1307346786,18.102000
1307346786,18.101100
1307346786,18.101100
1307346786,18.101000
1307346807,18.220000
1307346828,18.101100
1307346847,18.101100
1307346854,18.101100
1307346866,18.101100
1307346866,18.101100
1307346871,18.101000
1307346895,18.100000
1307346929,18.100000
1307346929,18.100000
1307346929,18.100000
1307346953,18.101000
1307346954,18.100000
1307346960,18.090000
1307346973,18.089700
1307346978,18.089800
1307346987,18.089800
1307346990,18.070000
1307346994,18.010000
1307347000,18.000100
1307347003,18.000000
1307347003,18.000000
1307347003,18.000000
1307347003,18.000000
1307347003,18.000000
1307347033,17.990000
1307347050,17.950400
1307347055,17.910000
1307347075,17.902000
1307347086,17.900000
1307347103,17.909800
1307347104,17.900000
1307347104,17.900000
1307347104,17.900000
1307347104,17.870000
1307347104,17.830000
1307347104,17.800800
1307347104,17.800000
1307347104,17.800000
1307347104,17.800000
1307347104,17.750000
1307347104,17.733900
1307347104,17.710000
1307347104,17.700000
1307347104,17.700000
1307347104,17.670000
1307347104,17.600200
1307347104,17.600000
1307347104,17.600000
1307347104,17.600000
1307347104,17.590000
1307347104,17.510000
1307347104,17.510000
1307347104,17.500300
1307347104,17.500000
1307347104,17.500000
1307347104,17.440000
1307347104,17.430000
1307347104,17.400000
1307347104,17.400000
1307347104,17.370000
1307347104,17.350000
1307347104,17.338500
1307347104,17.310000
1307347104,17.310000
1307347104,17.299900
1307347104,17.250100
1307347104,17.250000
1307347104,17.250000
1307347104,17.210000
1307347104,17.210000
1307347104,17.200000
1307347149,17.602000
1307347171,17.602000
1307347191,17.200100
1307347203,17.601900
1307347204,17.200000
1307347224,17.601700
1307347267,17.202000
1307347269,17.350000
1307347281,17.350000
1307347297,17.202000
1307347301,17.350000
1307347301,17.589900
1307347301,17.590000
1307347301,17.601700
1307347301,17.601800
1307347308,17.601800
1307347308,17.601800
1307347308,17.601800
1307347301,17.601800
1307347301,17.790000
1307347315,17.800000
1307347333,17.800000
1307347350,17.601800
1307347350,17.790000
1307347385,17.800000
1307347385,17.869900
1307347385,17.870000
1307347385,17.900000
1307347385,17.950000
1307347385,18.000000
1307347393,18.000000
1307347420,18.000000
1307347433,18.030000
1307347480,18.075300
1307347498,18.030000
1307347507,18.030100
1307347517,18.030100
1307347519,18.030100
1307347523,18.030100
1307347526,18.030000
1307347529,18.030100
1307347534,18.030100
1307347541,18.030000
1307347541,18.030000
1307347541,18.030000
1307347550,18.030000
1307347556,18.030000
1307347572,17.830000
1307347589,17.830000
1307347589,18.029900
1307347589,18.030000
1307347589,18.030000
1307347589,18.030100
1307347589,18.075300
1307347589,18.100000
1307347589,18.110000
1307347589,18.110000
1307347589,18.190000
1307347589,18.200000
1307347589,18.300000
1307347589,18.300000
1307347589,18.400000
1307347589,18.430000
1307347589,18.489500
1307347589,18.489900
1307347589,18.498900
1307347589,18.500000
1307347589,18.500000
1307347589,18.500000
1307347589,18.500000
1307347589,18.500000
1307347632,18.003000
1307347639,18.060100
1307347647,18.060100
1307347649,18.003100
1307347649,18.003000
1307347649,18.003000
1307347655,18.003000
1307347657,18.003000
1307347662,18.003000
1307347668,18.060100
1307347675,18.060100
1307347676,17.800000
1307347677,17.700000
1307347681,17.700000
1307347697,17.590100
1307347701,17.500000
1307347737,18.059800
1307347764,17.310700
1307347813,17.999700
1307347813,17.999800
1307347813,17.999800
1307347813,18.000000
1307347878,17.999900
1307347918,17.999900
1307347918,17.999900
1307347930,17.999900
1307347936,18.000000
1307347944,18.000000
1307347944,18.000000
1307347956,18.000000
1307347972,17.997000
1307347972,18.000000
1307347972,18.039900
1307347972,18.040000
1307347988,18.040000
1307348059,17.999000
1307348070,17.999700
1307348070,18.000000
1307348087,17.990000
1307348114,17.990000
1307348127,17.998900
1307348127,17.998900
1307348139,17.998900
1307348174,17.998900
1307348183,17.999000
1307348397,17.980000
1307348397,17.980000
1307348397,17.989800
1307348397,17.999900
1307348397,18.000000
1307348397,18.000000
1307348421,18.000000
1307348533,17.999000
1307348533,18.000000
1307348533,18.000000
1307348533,18.000000
1307348663,17.770100
1307348880,17.990000
1307348908,17.990000
1307348914,17.990000
1307348995,17.989900
1307349081,17.989700
1307349090,17.950300
1307349100,17.950300
1307349130,17.780000
1307349131,17.780000
1307349131,17.780200
1307349138,17.641200
1307349145,17.780200
1307349151,17.780200
1307349157,17.780200
1307349170,17.780200
1307349173,17.780200
1307349179,17.780200
1307349193,17.780000
1307349193,17.780200
1307349235,17.780200
1307349288,17.780200
1307349343,17.780200
1307349405,17.780200
1307349454,17.780200
1307349496,17.641000
1307349627,17.641000
1307349656,17.623500
1307349680,17.623400
1307349711,17.622200
1307349728,17.610000
1307349743,17.603200
1307349762,17.603100
1307349792,17.603200
1307349803,17.780200
1307349819,17.780200
1307349850,17.603400
1307349850,17.603200
1307349957,17.604200
1307350256,17.700000
1307350431,17.604700
1307350503,17.605600
1307350610,17.605800
1307350637,17.605900
1307350658,17.967400
1307350658,17.967500
1307350658,17.967500
1307350667,17.967600
1307350671,17.967600
1307350673,17.967600
1307350675,17.967600
1307350697,17.967700
1307350709,17.967600
1307350728,17.967700
1307350728,17.967700
1307350738,17.967700
1307350749,17.967800
1307350754,17.968200
1307350792,17.968200
1307350795,17.968800
1307350811,17.968800
1307350846,17.968900
1307350885,17.968800
1307350888,17.968800
1307350906,17.967800
1307350913,17.967800
1307350964,17.967800
1307351057,17.611700
1307351167,17.880000
1307351212,17.612600
1307351212,17.612500
1307351292,17.700000
1307351346,17.700000
1307351507,17.630200
1307351622,17.700000
1307351683,17.939300
1307351712,17.700000
1307351891,17.700000
1307351960,17.700000
1307351994,17.700000
1307351994,17.939200
1307352059,17.651100
1307352079,17.651100
1307352182,17.651200
1307352184,17.938300
1307352184,17.939100
1307352184,17.939200
1307352184,17.939500
1307352184,17.940000
1307352184,17.940000
1307352184,17.960000
1307352184,17.968100
1307352184,17.968200
1307352184,17.969000
1307352220,17.651200
1307352359,17.938100
1307352450,17.660000
1307352450,17.651700
1307352450,17.651600
1307352477,17.651600
1307352627,17.937300
1307352634,17.937900
1307352644,17.937900
1307352801,17.938000
1307352801,17.938100
1307352801,17.938300
1307352801,17.939200
1307352801,17.967800
1307352801,17.969000
1307352801,17.970000
1307352811,17.970000
1307352974,17.900000
1307353006,17.950000
1307353027,17.950000
1307353037,17.969900
1307353144,17.969800
1307353144,17.969900
1307353151,17.969900
1307353199,17.970000
1307353229,17.970000
1307353232,17.969900
1307353284,17.900000
1307353292,17.900000
1307353325,17.660500
1307353359,17.970000
1307353373,17.660700
1307353484,17.834100
1307353769,17.834100
1307353786,17.890000
1307353800,17.900000
1307353914,17.698300
1307353914,17.698200
1307353946,17.698500
1307353946,17.698300
1307354115,17.969100
1307354115,17.969200
1307354115,17.969500
1307354462,17.880000
1307354552,17.880000
1307354552,17.880000
1307354552,17.889000
1307354552,17.966000
1307354552,17.969300
1307354552,17.969600
1307354552,17.969700
1307354552,17.970000
1307354552,17.989700
1307354552,17.989800
1307354552,17.989900
1307354552,17.990000
1307354552,17.990000
1307354552,18.000000
1307354552,18.000000
1307354552,18.000000
1307354593,18.000000
1307354596,18.000000
1307354596,18.000000
1307354596,18.000000
1307354599,18.000000
1307354600,18.000000
1307354600,18.000000
1307354617,18.000100
1307354618,18.000100
1307354628,18.000000
1307354646,18.000100
1307354648,18.000100
1307354649,18.000000
1307354651,18.000100
1307354651,18.010000
1307354680,18.100000
1307354693,18.100000
1307354706,18.116900
1307354706,18.117000
1307354709,18.170300
1307354709,18.189000
1307354709,18.199800
1307354709,18.200000
1307354717,18.120000
1307354724,18.130000
1307354742,18.170100
1307354742,18.170200
1307354749,18.170200
1307354761,18.200000
1307354761,18.200000
1307354761,18.200000
1307354767,18.200000
1307354768,18.270000
1307354780,18.270000
1307354780,18.300000
1307354783,18.300000
1307354792,18.300000
1307354795,18.300000
1307354795,18.230000
1307354809,18.230000
1307354810,18.230000
1307354845,18.200300
1307354856,18.200300
1307354859,18.200300
1307354866,18.230000
1307354872,18.200300
1307354879,18.200300
1307354904,18.200300
1307354935,18.113400
1307354947,18.113400
1307354947,18.150000
1307354949,18.150000
1307354970,18.150000
1307354998,18.150000
1307354998,18.200300
1307355018,18.200300
1307355026,18.200300
1307355026,18.200100
1307355073,18.220000
1307355073,18.230000
1307355095,18.210000
1307355173,18.349900
1307355173,18.350000
1307355186,18.350000
1307355198,18.230000
1307355200,18.230000
1307355214,18.230000
1307355232,18.230000
1307355246,18.300000
1307355278,18.370000
1307355278,18.379900
1307355278,18.380000
1307355278,18.400000
1307355278,18.400000
1307355287,18.400000
1307355319,18.430000
1307355325,18.430000
1307355329,18.430000
1307355342,18.437000
1307355352,18.450000
1307355352,18.478000
1307355352,18.490000
1307355352,18.490000
1307355352,18.499000
1307355357,18.499000
1307355361,18.437000
1307355361,18.430000
1307355370,18.490000
1307355370,18.430000
1307355373,18.499000
1307355373,18.499000
1307355373,18.499000
1307355396,18.437000
1307355396,18.300100
1307355406,18.499000
1307355417,18.499000
1307355420,18.450000
1307355433,18.350000
1307355442,18.410000
1307355449,18.410000
1307355451,18.437000
1307355471,18.410000
1307355477,18.410000
1307355490,18.410000
1307355553,18.410000
1307355561,18.410000
1307355585,18.410000
1307355587,18.410000
1307355590,18.437000
1307355593,18.437000
1307355599,18.440000
1307355634,18.440000
1307355643,18.440000
1307355643,18.410000
1307355759,18.410000
1307355765,18.410000
1307355799,18.410000
1307355800,18.450000
1307355833,18.450000
1307355833,18.441000
1307355903,18.490000
1307355903,18.499000
1307355907,18.490000
1307355907,18.441000
1307355919,18.350000
1307355919,18.230000
1307355919,18.210100
1307355919,18.210000
1307355919,18.200000
1307355919,18.150000
1307355919,18.100000
1307355919,18.100000
1307355919,18.100000
1307355919,18.000100
1307355919,18.000000
1307355919,18.000000
1307355930,18.000000
1307355931,18.000000
1307355951,17.999900
1307355966,17.999900
1307355968,18.000000
1307356026,18.000000
1307356054,17.999900
1307356056,17.999900
1307356068,18.000000
1307356089,18.000000
1307356101,18.000000
1307356109,18.000000
1307356119,17.999900
1307356122,17.999900
1307356122,17.999900
1307356122,18.000000
1307356135,18.000000
1307356160,17.969400
1307356162,18.000000
1307356245,18.000000
1307356261,18.000000
1307356295,18.000000
1307356351,17.969500
1307356404,18.000000
1307356483,17.969600
1307356483,17.969500
1307356515,17.969700
1307356536,17.969500
1307356609,18.000000
1307356609,18.000000
1307356609,18.000000
1307356635,18.000000
1307356649,18.000000
1307356654,17.969500
1307356655,17.969500
1307356656,17.969500
1307356680,17.969500
1307356685,17.969500
1307356700,17.969400
1307356742,17.969300
1307356824,17.969300
1307356824,17.969500
1307356825,18.000000
1307356886,18.299900
1307356886,18.300000
1307356886,18.300000
1307356886,18.349900
1307356886,18.350000
1307356886,18.400000
1307356886,18.400000
1307356886,18.409800
1307356886,18.410000
1307356886,18.430000
1307356886,18.497000
1307356886,18.499000
1307356886,18.499700
1307356886,18.499800
1307356886,18.499900
1307356886,18.499900
1307356886,18.500000
1307356886,18.500000
1307356886,18.500000
1307356886,18.500000
1307356886,18.500000
1307356886,18.500000
1307356886,18.500000
1307356886,18.500000
1307356886,18.500000
1307356886,18.500000
1307356886,18.500000
1307356886,18.500000
1307356886,18.500000
1307356886,18.508500
1307356886,18.510000
1307356886,18.580000
1307356886,18.589000
1307356886,18.590000
1307356886,18.599000
1307356886,18.600000
1307356886,18.600000
1307356886,18.600000
1307356886,18.600000
1307356886,18.600000
1307356886,18.600000
1307356886,18.600000
1307356886,18.600000
1307356954,18.390000
1307356954,18.230100
1307356966,18.310000
1307357016,18.260000
1307357052,18.499900
1307357052,18.510000
1307357052,18.570000
1307357052,18.590000
1307357052,18.600000
1307357052,18.613900
1307357052,18.670000
1307357052,18.694500
1307357052,18.700000
1307357052,18.700000
1307357052,18.700000
1307357052,18.700000
1307357052,18.700000
1307357052,18.700000
1307357052,18.700000
1307357052,18.731000
1307357052,18.749000
1307357052,18.749800
1307357052,18.750000
1307357052,18.750000
1307357052,18.750000
1307357052,18.790000
1307357052,18.798000
1307357052,18.798000
1307357052,18.799000
1307357052,18.800000
1307357052,18.800000
1307357052,18.800000
1307357052,18.800000
1307357052,18.800000
1307357052,18.830000
1307357052,18.850000
1307357052,18.850000
1307357052,18.851000
1307357052,18.855000
1307357052,18.869900
1307357052,18.880000
1307357052,18.880000
1307357052,18.890000
1307357052,18.900000
1307357052,18.900000
1307357052,18.900000
1307357052,18.900000
1307357052,18.900000
1307357052,18.940000
1307357052,18.949000
1307357052,18.950000
1307357052,18.950000
1307357052,18.950000
1307357052,18.960000
1307357052,18.970000
1307357092,18.630000
1307357093,18.500000
1307357110,18.550000
1307357124,18.550000
1307357142,18.520000
1307357142,18.589900
1307357142,18.600000
1307357142,18.750000
1307357142,18.829900
1307357142,18.830000
1307357142,18.890000
1307357142,18.970000
1307357142,18.980000
1307357142,18.980000
1307357142,18.980000
1307357142,18.984700
1307357142,18.990000
1307357142,18.990000
1307357142,18.990000
1307357142,18.990000
1307357142,18.990000
1307357177,18.990000
1307357177,18.990000
1307357192,18.630100
1307357204,18.630100
1307357211,18.990000
1307357250,18.630100
1307357350,18.630200
1307357408,18.630000
1307357421,18.630000
1307357421,18.630000
1307357424,18.600000
1307357450,18.630000
1307357450,18.699900
1307357459,18.700000
1307357463,18.700000
1307357464,18.700000
1307357476,18.700000
1307357498,18.800000
1307357519,18.800000
1307357594,18.700100
1307357606,18.700000
1307357606,18.700100
1307357611,18.600000
1307357623,18.550000
1307357628,18.500100
1307357628,18.500000
1307357628,18.500000
1307357637,18.470000
1307357644,18.400100
1307357654,18.400000
1307357656,18.469800
1307357693,18.670000
1307357723,18.700100
1307357752,18.700100
1307357812,18.750000
1307357812,18.800000
1307357826,18.700100
1307357826,18.700100
1307357874,18.601000
1307357885,18.601000
1307357925,18.550000
1307357940,18.501300
1307357940,18.550000
1307357940,18.550000
1307357940,18.601000
1307357955,18.601000
1307357972,18.700100
1307358025,18.601000
1307358034,18.601000
1307358034,18.700000
1307358105,18.650000
1307358118,18.650000
1307358160,18.650000
1307358185,18.700000
1307358247,18.650000
1307358304,18.600100
1307358304,18.600100
1307358309,18.680000
1307358357,18.600100
1307358436,18.600000
1307358441,18.600000
1307358460,18.650000
1307358462,18.650000
1307358473,18.600000
1307358497,18.600000
1307358539,18.650000
1307358596,18.600000
1307358619,18.610000
1307358635,18.625000
1307358711,18.650000
1307358744,18.700000
1307358744,18.700000
1307358744,18.700000
1307358744,18.700000
1307358744,18.700100
1307358744,18.749800
1307358744,18.750000
1307358744,18.750000
1307358744,18.750000
1307358781,18.780000
1307358809,18.800000
1307358809,18.800000
1307358809,18.830000
1307358809,18.849900
1307358809,18.890000
1307358809,18.900000
1307358809,18.900000
1307358809,18.900000
1307358809,18.900000
1307358847,18.900000
1307358886,18.900000
1307358905,18.900000
1307358930,18.949800
1307358966,18.949800
1307359007,18.950000
1307359012,18.900000
1307359034,18.950000
1307359036,18.900000
1307359037,18.900000
1307359040,18.900000
1307359045,18.900000
1307359048,18.900000
1307359050,18.900000
1307359052,18.900000
1307359056,18.900000
1307359063,18.950000
1307359070,18.900000
1307359075,18.900000
1307359082,18.900000
1307359090,18.900000
1307359092,18.900000
1307359102,18.900000
1307359145,18.900000
1307359163,18.827600
1307359226,18.800000
1307359279,18.800000
1307359304,18.800000
1307359311,18.800000
1307359318,18.800000
1307359354,18.818800
1307359370,18.818800
1307359380,18.818800
1307359420,18.818800
1307359431,18.818800
1307359550,18.818800
1307359550,18.801000
1307359550,18.801000
1307359592,18.800000
1307359593,18.800000
1307359597,18.800000
1307359665,18.800000
1307359707,18.800000
1307359737,18.800000
1307359738,18.800000
1307359762,18.800000
1307359781,18.800000
1307359781,18.790000
1307359781,18.780000
1307359797,18.780000
1307359811,18.780000
1307359828,18.800000
1307359857,18.800000
1307359857,18.800000
1307359867,18.800000
1307359880,18.800000
1307359970,18.780000
1307360015,18.780000
1307360033,18.780000
1307360084,18.790000
1307360185,18.800000
1307360201,18.790000
1307360233,18.790000
1307360260,18.780000
1307360269,18.780000
1307360278,18.780000
1307360305,18.780000
1307360346,18.780000
1307360472,18.780000
1307360496,18.780000
1307360538,18.780000
1307360544,18.780000
1307360553,18.799900
1307360580,18.780000
1307360668,18.780000
1307360710,18.780000
1307360722,18.780000
1307360799,18.799900
1307360815,18.799900
1307360849,18.799900
1307360868,18.700100
1307360868,18.700000
1307360868,18.700000
1307360868,18.677100
1307360868,18.630000
1307360868,18.600000
1307360868,18.550000
1307360868,18.520000
1307360868,18.510000
1307360868,18.503000
1307360868,18.501000
1307360868,18.500000
1307360868,18.470000
1307360868,18.438600
1307360868,18.430000
1307360868,18.390000
1307360868,18.310000
1307360868,18.310000
1307360868,18.300000
1307360868,18.271000
1307360868,18.230000
1307360868,18.230000
1307360886,18.200000
1307360886,18.200000
1307360886,18.200000
1307360868,18.200000
1307360868,18.200000
1307360868,18.200000
1307360868,18.200000
1307360868,18.160000
1307360868,18.150000
1307360868,18.110000
1307360868,18.100000
1307360868,18.087300
1307360868,18.012300
1307360868,18.010000
1307360868,18.001000
1307360868,18.000000
1307360868,18.000000
1307360868,18.000000
1307360868,18.000000
1307360912,18.012300
1307360868,18.000000
1307360868,18.000000
1307360868,18.000000
1307360868,18.000000
1307360868,18.000000
1307360933,18.000000
1307360933,18.000000
1307360934,18.000000
1307360936,17.900100
1307360936,17.900000
1307360942,18.000000
1307360946,17.999900
1307360952,17.999900
1307360952,18.000000
1307360957,18.000000
1307360963,18.000000
1307361008,18.000000
1307361009,18.000000
1307361010,18.000000
1307361034,18.000000
1307361040,18.000000
1307361052,18.000000
1307361057,18.000000
1307361070,18.000000
1307361071,18.000000
1307361101,18.000000
1307361102,18.000000
1307361103,17.900600
1307361103,17.900500
1307361109,17.900500
1307361110,17.900500
1307361126,17.900200
1307361127,17.900500
1307361154,18.000000
1307361170,18.000000
1307361172,18.000000
1307361177,17.900700
1307361189,18.000000
1307361190,18.000000
1307361219,18.000000
1307361236,18.000000
1307361273,18.000000
1307361284,18.508600
1307361600,18.020200
1307361600,18.020200
1307361600,18.020000
1307361606,18.020000
1307361657,18.019900
1307361696,18.000100
1307361720,18.019900
1307361725,18.020000
1307361728,18.019900
1307361730,18.020000
1307361741,18.020000
1307361784,18.469900
1307361784,18.470000
1307361784,18.479800
1307361784,18.480000
1307361784,18.496000
1307361784,18.496300
1307361784,18.500000
1307361784,18.500000
1307361850,18.100000
1307361926,18.460100
1307361926,18.460200
1307361960,18.470000
1307361961,18.479600
1307361976,18.499900
1307361976,18.500000
1307361976,18.500000
1307361976,18.510000
1307361976,18.546300
1307361976,18.590000
1307361976,18.600000
1307361984,18.600000
1307362019,18.600000
1307362022,18.600000
1307362022,18.500000
1307362025,18.670000
1307362025,18.700000
1307362027,18.710000
1307362039,18.710000
1307362039,18.601000
1307362041,18.600000
1307362041,18.600000
1307362073,18.499900
1307362092,18.600000
1307362117,18.749900
1307362121,18.750000
1307362121,18.750000
1307362121,18.750000
1307362125,18.749900
1307362147,18.700000
1307362147,18.750000
1307362147,18.750000
1307362147,18.750000
1307362153,18.750000
1307362154,18.750000
1307362169,18.780000
1307362171,18.780000
1307362180,18.780000
1307362187,18.798000
1307362191,18.798000
1307362191,18.798000
1307362196,18.799900
1307362226,18.798000
1307362233,18.798000
1307362236,18.799900
1307362238,18.799900
1307362251,18.799900
1307362260,18.799900
1307362267,18.800000
1307362270,18.799900
1307362277,18.799900
1307362279,18.799900
1307362279,18.799900
1307362297,18.799900
1307362297,18.800000
1307362302,18.800000
1307362302,18.800000
1307362302,18.800000
1307362326,18.827600
1307362331,18.827600
1307362360,18.827600
1307362367,18.830000
1307362382,18.840000
1307362405,18.889000
1307362405,18.890000
1307362421,18.840000
1307362426,18.890000
1307362442,18.899800
1307362466,18.889000
1307362467,18.889000
1307362487,18.840000
1307362495,18.889000
1307362496,18.889000
1307362499,18.889000
1307362542,18.889000
1307362548,18.889000
1307362551,18.840000
1307362554,18.889000
1307362566,18.889000
1307362571,18.889000
1307362581,18.888000
1307362608,18.840000
1307362609,18.840000
1307362618,18.780000
1307362618,18.630200
1307362624,18.630300
1307362624,18.630200
1307362624,18.630000
1307362624,18.600400
1307362634,18.800000
1307362634,18.830000
1307362634,18.850000
1307362634,18.888000
1307362642,18.889000
1307362646,18.889000
1307362648,18.889000
1307362655,18.889000
1307362656,18.889000
1307362662,18.890000
1307362669,18.890000
1307362673,18.899800
1307362694,18.890000
1307362694,18.899800
1307362710,18.889000
1307362716,18.889000
1307362721,18.889000
1307362721,18.890000
1307362721,18.899800
1307362740,18.888000
1307362740,18.630300
1307362744,18.889000
1307362744,18.899800
1307362762,18.889000
1307362769,18.890000
1307362774,18.890000
1307362786,18.890000
1307362798,18.899800
1307362827,18.890000
1307362836,18.890000
1307362850,18.890000
1307362860,18.890000
1307362869,18.890000
1307362885,18.890000
1307362886,18.899700
1307362894,18.899600
1307362912,18.899600
1307362912,18.899700
1307362912,18.899800
1307362912,18.900000
1307362961,18.890000
1307362977,18.900000
1307362977,18.900000
1307362977,18.900000
1307362977,18.900000
1307363012,18.915000
1307363018,18.915000
1307363020,18.915000
1307363025,18.915000
1307363029,18.940000
1307363060,18.940000
1307363081,18.940000
1307363088,18.950000
1307363124,18.950000
1307363129,18.950000
1307363194,18.954200
1307363194,18.970000
1307363194,18.977000
1307363194,18.990000
1307363210,18.990000
1307363218,18.990000
1307363218,18.990000
1307363237,18.990000
1307363239,18.954200
1307363255,18.990000
1307363269,18.990000
1307363280,18.990000
1307363284,18.990000
1307363285,18.990000
1307363301,18.990000
1307363315,18.990000
1307363318,18.990000
1307363328,18.990000
1307363345,18.990000
1307363365,18.990000
1307363372,18.990000
1307363394,18.960000
1307363397,18.990000
1307363404,18.990000
1307363428,18.990000
1307363443,18.960000
1307363452,18.990000
1307363476,18.990000
1307363477,18.990000
1307363509,18.990000
1307363517,18.960000
1307363524,18.960000
1307363535,18.960000
1307363594,18.970000
1307363595,18.970000
1307363617,18.954200
1307363662,18.900000
1307363666,18.900000
1307363681,18.954100
1307363681,18.970000
1307363689,18.954100
1307363692,18.954100
1307363695,18.954100
1307363696,18.954100
1307363698,18.900000
1307363703,18.954100
1307363703,18.970000
1307363703,18.990000
1307363703,18.990000
1307363703,18.998000
1307363711,18.996000
1307363717,18.954100
1307363720,18.970000
1307363731,18.998000
1307363738,18.999000
1307363738,18.999000
1307363741,18.998000
1307363748,18.999000
1307363751,18.999000
1307363751,18.999000
1307363751,18.999800
1307363751,18.999900
1307363785,18.999900
1307363785,18.999900
1307363791,18.999900
1307363791,19.000000
1307363791,19.000000
1307363791,19.000000
1307363794,19.000000
1307363794,19.000000
1307363801,19.000000
1307363805,19.000000
1307363817,19.000000
1307363821,19.000000
1307363822,19.000000
1307363824,19.000000
1307363825,19.000000
1307363826,19.000000
1307363842,19.000000
1307363860,19.000000
1307363873,18.998000
1307363877,19.000000
1307363884,18.998000
1307363886,19.000000
1307363902,19.000000
1307363902,19.000000
1307363912,19.000000
1307363943,18.998000
1307363945,19.000000
1307363945,19.000000
1307363945,19.000000
1307363945,19.000000
1307363963,18.998000
1307363964,19.000000
1307363964,19.000000
1307363964,19.000000
1307363966,18.998000
1307363974,19.000000
1307363974,19.000000
1307363974,19.000000
1307363983,19.000000
1307363983,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307363988,19.000000
1307364022,19.000000
1307364022,19.000000
1307364024,19.000000
1307364027,19.070000
1307364027,19.070000
1307364056,19.070000
1307364056,19.074200
1307364056,19.080000
1307364056,19.081200
1307364056,19.099000
1307364056,19.100000
1307364056,19.100000
1307364056,19.100000
1307364086,19.106000
1307364096,19.130000
1307364117,19.140100
1307364132,19.151500
1307364134,19.151500
1307364151,19.151500
1307364171,19.160000
1307364182,19.167000
1307364191,19.170000
1307364191,19.199000
1307364206,19.200000
1307364206,19.200000
1307364212,19.200000
1307364227,19.200000
1307364230,19.200000
1307364233,19.200000
1307364233,19.200000
1307364254,19.200000
1307364254,19.200000
1307364259,19.200000
1307364260,19.200000
1307364267,19.200000
1307364267,19.200000
1307364270,19.200000
1307364275,19.200000
1307364275,19.200000
1307364275,19.200000
1307364275,19.200000
1307364275,19.200000
1307364275,19.200000
1307364288,19.200000
1307364293,19.200000
1307364307,19.210000
1307364307,19.210000
1307364328,19.230000
1307364345,19.230000
1307364351,19.230000
1307364352,19.230000
1307364361,19.230000
1307364373,19.230000
1307364377,19.230000
1307364387,19.230000
1307364390,19.230000
1307364395,19.230000
1307364396,19.230000
1307364407,19.230000
1307364425,19.229000
1307364444,19.230000
1307364447,19.230000
1307364452,19.230000
1307364452,19.230000
1307364476,19.230000
1307364485,19.230000
1307364510,19.230000
1307364556,19.229000
1307364562,19.229000
1307364566,19.230000
1307364577,19.229000
1307364596,19.230000
1307364621,19.230000
1307364628,19.229000
1307364630,19.229000
1307364635,19.229000
1307364643,19.230000
1307364655,19.229000
1307364666,19.230000
1307364682,19.229000
1307364741,19.229000
1307364750,19.229000
1307364781,19.230000
1307364783,19.230000
1307364812,19.229000
1307364814,19.230000
1307364815,19.230000
1307364818,19.230000
1307364818,19.230000
1307364857,19.230000
1307364931,19.230000
1307364952,19.230000
1307364954,19.230000
1307364991,19.229000
1307365111,19.230000
1307365153,19.229000
1307365310,19.229000
1307365339,19.229000
1307365400,19.230000
1307365407,19.230000
1307365454,19.229000
1307365473,19.230000
1307365544,19.229000
1307365567,19.229000
1307365586,19.230000
1307365633,19.229000
1307365633,19.210000
1307365633,19.200000
1307365675,19.230000
1307365678,19.200000
1307365697,19.200000
1307365698,19.230000
1307365703,19.200000
1307365722,19.200000
1307365727,19.200000
1307365729,19.200000
1307365753,19.200000
1307365769,19.200000
1307365773,19.200000
1307365783,19.200000
1307365791,19.200000
1307365828,19.200000
1307365829,19.200000
1307365840,19.229000
1307365840,19.230000
1307365844,19.200000
1307365867,19.229000
1307365870,19.229000
1307365882,19.229000
1307365928,19.229000
1307365959,19.229000
1307366010,19.229000
1307366017,19.230000
1307366034,19.229000
1307366077,19.229000
1307366087,19.200000
1307366120,19.200000
1307366126,19.200000
1307366143,19.229000
1307366181,19.229000
1307366181,19.230000
1307366222,19.229000
1307366238,19.230000
1307366288,19.230000
1307366301,19.200000
1307366314,19.200000
1307366317,19.200000
1307366381,19.200000
1307366407,19.229000
1307366420,19.200000
1307366470,19.200000
1307366502,19.200000
1307366506,19.200000
1307366570,19.229000
1307366581,19.200000
1307366621,19.200000
1307366650,19.200000
1307366654,19.229000
1307366675,19.229000
1307366701,19.200000
1307366728,19.230000
1307366728,19.230000
1307366730,19.229000
1307366739,19.229000
1307366758,19.230000
1307366786,19.230000
1307366808,19.229000
1307366815,19.229000
1307366856,19.200000
1307366871,19.200000
1307366872,19.200000
1307366892,19.200000
1307366943,19.229000
1307366974,19.200000
1307366998,19.160000
1307366998,19.130000
1307366998,19.010000
1307366998,19.000000
1307366998,19.000000
1307366998,19.000000
1307366998,19.000000
1307367006,18.998000
1307367020,18.998100
1307367020,18.998000
1307367020,18.980000
1307367020,18.960000
1307367020,18.900000
1307367020,18.900000
1307367020,18.890100
1307367020,18.890000
1307367020,18.888000
1307367020,18.880000
1307367020,18.800000
1307367020,18.800000
1307367020,18.800000
1307367020,18.780000
1307367020,18.660300
1307367020,18.660000
1307367020,18.630400
1307367020,18.600000
1307367020,18.600000
1307367020,18.570000
1307367020,18.550000
1307367020,18.550000
1307367020,18.550000
1307367020,18.530000
1307367020,18.520000
1307367020,18.501300
1307367020,18.501000
1307367020,18.500000
1307367020,18.500000
1307367020,18.500000
1307367020,18.500000
1307367020,18.480000
1307367020,18.470000
1307367020,18.440000
1307367020,18.420000
1307367020,18.401000
1307367020,18.370000
1307367020,18.360000
1307367020,18.330000
1307367020,18.300000
1307367020,18.300000
1307367020,18.280000
1307367061,18.240000
1307367020,18.240000
1307367061,18.240000
1307367020,18.240000
1307367020,18.211000
1307367061,18.211000
1307367020,18.200100
1307367061,18.200100
1307367061,18.200000
1307367020,18.200000
1307367061,18.200000
1307367020,18.200000
1307367020,18.200000
1307367061,18.200000
1307367061,18.200000
1307367020,18.200000
1307367061,18.200000
1307367020,18.200000
1307367020,18.120000
1307367061,18.120000
1307367020,18.113000
1307367061,18.113000
1307367020,18.110300
1307367061,18.110300
1307367061,18.110200
1307367020,18.110200
1307367020,18.110000
1307367020,18.100000
1307367020,18.100000
1307367020,18.100000
1307367020,18.100000
1307367020,18.100000
1307367020,18.100000
1307367020,18.011600
1307367020,18.011000
1307367020,18.010000
1307367020,18.000100
1307367020,18.000000
1307367020,18.000000
1307367020,18.000000
1307367106,18.480000
1307367117,18.560000
1307367117,18.640000
1307367117,18.720000
1307367117,18.800000
1307367117,18.997900
1307367138,18.480000
1307367141,18.480000
1307367144,18.480000
1307367145,18.440000
1307367145,18.440000
1307367145,18.202000
1307367147,18.799800
1307367147,18.799900
1307367147,18.998000
1307367147,18.998000
1307367157,18.998000
1307367158,18.998000
1307367161,18.998000
1307367168,18.660400
1307367176,18.660400
1307367176,18.600000
1307367176,18.202100
1307367176,18.202000
1307367176,18.111000
1307367176,18.100100
1307367176,18.100100
1307367176,18.100000
1307367184,18.700000
1307367200,18.700000
1307367207,18.890000
1307367207,18.900000
1307367211,18.700000
1307367219,18.899900
1307367219,18.900000
1307367227,18.700000
1307367240,18.640000
1307367240,18.790000
1307367240,18.900000
1307367246,18.899900
1307367262,18.800000
1307367262,18.899900
1307367262,18.900000
1307367262,18.900000
1307367262,18.900000
1307367262,18.900000
1307367271,18.900000
1307367298,18.900000
1307367305,18.995000
1307367307,18.995000
1307367309,18.995000
1307367328,18.900000
1307367338,18.900000
1307367338,18.999900
1307367371,18.899900
1307367430,18.900000
1307367446,18.900000
1307367499,18.900000
1307367499,18.989800
1307367499,18.989900
1307367499,18.990000
1307367556,18.690100
1307367556,18.690000
1307367583,18.700000
1307367587,18.700000
1307367589,18.700000
1307367596,18.899000
1307367611,18.899900
1307367682,18.899900
1307367729,18.950000
1307367886,18.950000
1307367910,18.900000
1307367928,18.900000
1307367971,18.900000
1307367971,18.950000
1307367971,18.950000
1307367971,19.000000
1307367971,19.000000
1307367971,19.000000
1307368003,18.900000
1307368026,18.950000
1307368032,18.950000
1307368114,18.990000
1307368170,18.950000
1307368279,18.990000
1307368280,18.990000
1307368297,18.978900
1307368307,18.990000
1307368333,18.950100
1307368348,18.990000
1307368407,18.950100
1307368407,18.990000
1307368408,18.990000
1307368410,18.990000
1307368437,18.950000
1307368442,18.950000
1307368463,18.990000
1307368468,18.950000
1307368537,18.990000
1307368555,18.950000
1307368555,18.950000
1307368598,18.950000
1307368642,18.950000
1307368645,18.950000
1307368705,18.950000
1307368738,18.950000
1307368767,18.900100
1307368770,18.950000
1307368878,18.900000
1307368893,18.900000
1307368893,18.900000
1307368893,18.900000
1307368931,18.827600
1307368931,18.827600
1307368937,18.827600
1307368947,18.827600
1307368947,18.900000
1307368947,18.900000
1307368966,18.900000
1307368985,18.900000
1307369052,18.950000
1307369082,18.950000
1307369088,18.990000
1307369089,18.990000
1307369151,18.900100
1307369269,18.900200
1307369269,18.900100
1307369275,18.900100
1307369275,18.900100
1307369275,18.900100
1307369373,18.900100
1307369381,18.900000
1307369400,18.900100
1307369408,18.900100
1307369411,18.900000
1307369421,18.920000
1307369455,18.900100
1307369455,18.900000
1307369515,18.940000
1307369527,18.940000
1307369529,18.940000
1307369539,18.940000
1307369541,18.940000
1307369553,18.940000
1307369559,18.920000
1307369588,18.900000
1307369599,18.939900
1307369606,18.939900
1307369651,18.948000
1307369680,18.950000
1307369731,18.990000
1307369751,18.990000
1307369759,18.990000
1307369760,18.990000
1307369775,18.990000
1307369817,18.990000
1307369817,18.990000
1307369821,18.990000
1307369830,19.000000
1307369919,19.000000
1307369971,19.000000
1307369980,19.000000
1307370041,19.000000
1307370229,18.990000
1307370296,18.990000
1307370309,18.990000
1307370342,19.000000
1307370355,18.990000
1307370371,19.000000
1307370410,19.000000
1307370444,18.939900
1307370455,19.000000
1307370466,19.000000
1307370468,18.939900
1307370471,18.939900
1307370471,19.000000
1307370480,19.000000
1307370547,19.000000
1307370596,19.000000
1307370607,18.900100
1307370655,19.000000
1307370665,19.000000
1307370692,18.999100
1307370692,19.000000
1307370774,19.000000
1307370792,19.000000
1307370838,18.990000
1307370894,18.900100
1307370900,18.900100
1307370908,18.900000
1307370933,18.900100
1307370942,18.900000
1307370955,18.900000
1307371006,18.900000
1307371014,18.900100
1307371026,18.900000
1307371034,18.900100
1307371107,18.900100
1307371107,18.900000
1307371211,18.989900
1307371240,18.900100
1307371264,18.900100
1307371289,18.900100
1307371321,18.900100
1307371402,18.900100
1307371425,18.989900
1307371446,18.900100
1307371448,18.989900
1307371470,18.900100
1307371477,18.900100
1307371477,18.989900
1307371500,18.900200
1307371500,18.900000
1307371500,18.900000
1307371500,18.900000
1307371500,18.900000
1307371528,18.770000
1307371553,18.770000
1307371569,18.770000
1307371574,18.721000
1307371616,18.890000
1307371625,18.890000
1307371649,18.890000
1307371669,18.730000
1307371706,18.730000
1307371706,18.721100
1307371706,18.721000
1307371735,18.730100
1307371811,18.730100
1307371818,18.730100
1307371820,18.730100
1307371822,18.730100
1307371844,18.730100
1307371853,18.730100
1307371887,18.721000
1307371887,18.710000
1307371915,18.721000
1307372020,18.730100
1307372086,18.730100
1307372124,18.729000
1307372124,18.725000
1307372171,18.725000
1307372182,18.725000
1307372234,18.710000
1307372303,18.700000
1307372303,18.700000
1307372312,18.710000
1307372332,18.710000
1307372362,18.710000
1307372412,18.700000
1307372418,18.700000
1307372418,18.730100
1307372444,18.730100
1307372537,18.827600
1307372558,18.790000
1307372585,18.790000
1307372647,18.827600
1307372655,18.850000
1307372682,18.889000
1307372682,18.900000
1307372760,18.899900
1307372760,18.900000
1307372760,18.950000
1307372764,18.950000
1307372764,18.990000
1307372804,18.989900
1307372804,18.990000
1307372817,18.989900
1307372822,18.989900
1307372841,18.989900
1307372864,18.990000
1307372887,18.999800
1307372907,18.999900
1307372936,18.999900
1307372936,19.000000
1307372936,19.000000
1307372936,19.000000
1307372936,19.000000
1307372936,19.000000
1307372936,19.000000
1307372936,19.000000
1307372936,19.000000
1307372945,19.000000
1307372952,19.000000
1307372971,18.999900
1307373054,18.999900
1307373090,18.999900
1307373105,18.999900
1307373217,18.790100
1307373262,18.999000
1307373262,18.999800
1307373280,18.790200
1307373280,18.790000
1307373519,18.990000
1307373535,18.989900
1307373535,18.990000
1307373535,18.990000
1307373561,18.989900
1307373561,18.990000
1307373648,18.980000
1307373648,18.989900
1307373648,18.990000
1307373776,18.762200
1307373779,18.762200
1307373799,18.762200
1307373843,18.762200
1307373856,18.762100
1307373873,18.762100
1307373881,18.762100
1307373889,18.750100
1307373889,18.750100
1307373933,18.796500
1307373989,18.801000
1307374006,18.989600
1307374006,18.989800
1307374006,18.990000
1307374068,18.810000
1307374183,18.810000
1307374268,18.810000
1307374473,18.989800
1307374496,18.989700
1307374496,18.989800
1307374751,18.989800
1307374833,18.989800
1307374938,18.989800
1307374938,18.990000
1307374997,18.900000
1307375057,18.900000
1307375070,18.900000
1307375070,18.860000
1307375206,18.949900
1307375240,18.860000
1307375333,18.860000
1307375396,18.949900
1307375406,18.949900
1307375440,18.950000
1307375559,18.860000
1307375564,18.860000
1307375583,18.860000
1307375601,18.860000
1307375613,18.950000
1307375642,18.950000
1307375655,18.860000
1307375657,18.860000
1307375715,18.860000
1307375737,18.801000
1307375758,18.790200
1307375769,18.860000
1307375769,18.860000
1307375782,18.950000
1307375795,18.750000
1307375978,18.900000
1307375999,18.750200
1307376007,18.900000
1307376035,18.900000
1307376048,18.950000
1307376049,18.950000
1307376067,18.949900
1307376067,18.950000
1307376079,18.949900
1307376079,18.950000
1307376128,18.800000
1307376155,18.800000
1307376189,18.800000
1307376201,18.800000
1307376275,18.800000
1307376321,18.750800
1307376321,18.750700
1307376321,18.750600
1307376321,18.750000
1307376334,18.751000
1307376363,18.750800
1307376377,18.750800
1307376417,18.750200
1307376417,18.750100
1307376422,18.750100
1307376422,18.750800
1307376509,18.799900
1307376514,18.800000
1307376549,18.799900
1307376549,18.799900
1307376555,18.799900
1307376564,18.799900
1307376575,18.799900
1307376669,18.800000
1307376697,18.800000
1307376697,18.800000
1307376697,18.950000
1307376697,18.970000
1307376700,18.970000
1307376707,18.799900
1307376740,18.799900
1307376762,18.799900
1307376791,18.799900
1307376795,18.750200
1307376803,18.799900
1307376831,18.799900
1307376855,18.969900
1307376903,18.800000
1307376919,18.970000
1307376932,18.970000
1307376948,18.989700
1307376958,18.989700
1307376958,18.970000
1307376958,18.970000
1307376964,18.989900
1307376972,18.989700
1307376977,18.989900
1307376984,18.989700
1307376984,18.989900
1307377046,18.970000
1307377093,18.985000
1307377110,18.989900
1307377110,18.990000
1307377110,18.990000
1307377149,18.990000
1307377187,18.990000
1307377245,18.990000
1307377245,18.990000
1307377245,18.985000
1307377245,18.970000
1307377245,18.969900
1307377245,18.800500
1307377245,18.800000
1307377245,18.750500
1307377245,18.750400
1307377245,18.750300
1307377245,18.750200
1307377245,18.750000
1307377245,18.750000
1307377245,18.730100
1307377245,18.730100
1307377245,18.710000
1307377245,18.700000
1307377245,18.650100
1307377245,18.650000
1307377245,18.600000
1307377245,18.600000
1307377245,18.560000
1307377245,18.520000
1307377245,18.510000
1307377245,18.502100
1307377245,18.501100
1307377245,18.501000
1307377245,18.500000
1307377245,18.500000
1307377245,18.500000
1307377245,18.500000
1307377245,18.500000
1307377245,18.500000
1307377245,18.500000
1307377245,18.500000
1307377245,18.500000
1307377245,18.490000
1307377245,18.480000
1307377245,18.450000
1307377245,18.410000
1307377245,18.400000
1307377245,18.400000
1307377245,18.400000
1307377245,18.400000
1307377245,18.400000
1307377245,18.400000
1307377245,18.360000
1307377245,18.350000
1307377245,18.350000
1307377245,18.320000
1307377245,18.320000
1307377245,18.310000
1307377245,18.310000
1307377245,18.310000
1307377245,18.300000
1307377245,18.300000
1307377245,18.300000
1307377245,18.300000
1307377245,18.260000
1307377245,18.250000
1307377245,18.240000
1307377245,18.230000
1307377245,18.222000
1307377245,18.220100
1307377245,18.220000
1307377245,18.211000
1307377245,18.210000
1307377245,18.201400
1307377245,18.201300
1307377245,18.201200
1307377245,18.201100
1307377245,18.200000
1307377245,18.200000
1307377245,18.200000
1307377245,18.200000
1307377245,18.200000
1307377245,18.200000
1307377245,18.200000
1307377245,18.200000
1307377245,18.152000
1307377245,18.150000
1307377245,18.140400
1307377245,18.120000
1307377245,18.119000
1307377245,18.111000
1307377245,18.110000
1307377245,18.110000
1307377245,18.100000
1307377245,18.100000
1307377245,18.100000
1307377245,18.100000
1307377245,18.100000
1307377245,18.100000
1307377245,18.080100
1307377245,18.070500
1307377245,18.070100
1307377245,18.050000
1307377245,18.040100
1307377245,18.030100
1307377245,18.020000
1307377245,18.020000
1307377245,18.014000
1307377245,18.013000
1307377245,18.012000
1307377245,18.010000
1307377245,18.010000
1307377245,18.010000
1307377245,18.010000
1307377245,18.010000
1307377245,18.001000
1307377245,18.000200
1307377245,18.000100
1307377245,18.000100
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,18.000000
1307377245,17.950000
1307377245,17.912600
1307377245,17.900000
1307377245,17.880000
1307377245,17.880000
1307377245,17.860000
1307377245,17.802600
1307377245,17.800000
1307377245,17.800000
1307377245,17.800000
1307377245,17.750000
1307377245,17.740500
1307377245,17.710000
1307377245,17.700000
1307377245,17.698800
1307377245,17.660700
1307377245,17.660600
1307377245,17.660400
1307377245,17.654000
1307377245,17.651200
1307377245,17.651000
1307377245,17.650000
1307377245,17.650000
1307377245,17.640000
1307377245,17.612700
1307377245,17.611800
1307377245,17.610000
1307377245,17.610000
1307377245,17.605900
1307377245,17.605500
1307377245,17.600000
1307377245,17.600000
1307377245,17.600000
1307377245,17.600000
1307377245,17.600000
1307377245,17.550000
1307377245,17.510600
1307377245,17.510000
1307377245,17.510000
1307377432,17.970000
1307377432,18.000000
1307377432,18.040000
1307377432,18.059800
1307377432,18.060000
1307377432,18.060100
1307377432,18.300000
1307377432,18.500000
1307377432,18.600000
1307377432,18.700000
1307377432,18.830000
1307377432,18.840000
1307377432,18.857800
1307377432,18.857900
1307377432,18.870000
1307377432,18.879500
1307377432,18.880000
1307377432,18.890000
1307377476,18.050000
1307377476,18.000000
1307377484,18.059700
1307377488,18.059900
1307377488,18.560000
1307377509,18.620000
1307377511,18.700000
1307377511,18.720000
1307377511,18.889900
1307377511,18.890000
1307377511,18.896900
1307377511,18.897000
1307377511,18.950000
1307377511,18.980000
1307377511,18.980000
1307377511,18.987600
1307377511,18.990000
1307377511,18.998000
1307377511,18.999700
1307377511,18.999800
1307377511,18.999900
1307377511,19.000000
1307377511,19.000000
1307377511,19.000000
1307377511,19.000000
1307377511,19.000000
1307377511,19.000000
1307377511,19.000000
1307377511,19.000000
1307377511,19.000000
1307377541,19.000000
1307377544,19.000000
1307377547,19.000000
1307377549,19.000000
1307377550,19.000000
1307377553,19.000000
1307377555,19.000000
1307377560,19.000000
1307377562,19.000000
1307377571,19.000000
1307377575,19.000000
1307377578,19.000000
1307377585,19.000000
1307377587,19.000000
1307377592,19.000000
1307377621,18.800000
1307377621,18.980000
1307377621,18.990000
1307377624,18.990000
1307377643,18.990000
1307377663,18.989900
1307377695,18.989900
1307377695,18.990000
1307377695,18.990000
1307377700,18.990000
1307377711,18.990000
1307377723,18.990000
1307377735,18.990000
1307377747,18.990000
1307377770,18.989900
1307377780,18.981000
1307377802,18.621500
1307377804,18.981000
1307377820,18.980000
1307377829,18.980000
1307377834,18.980000
1307377834,18.980000
1307377836,18.980000
1307377887,18.624900
1307377893,18.625000
1307377908,18.950000
1307377969,18.630100
1307377990,18.939900
1307378003,18.640100
1307378044,18.650000
1307378080,18.650500
1307378080,18.650200
1307378092,18.800000
1307378132,18.800000
1307378132,18.939700
1307378132,18.939900
1307378132,18.949900
1307378132,18.949900
1307378144,18.680000
1307378168,18.680000
1307378169,18.680000
1307378176,18.680000
1307378178,18.800000
1307378179,18.800000
1307378196,18.800000
1307378199,18.949900
1307378226,18.800000
1307378228,18.800000
1307378243,18.650700
1307378243,18.650000
1307378285,18.939000
1307378285,18.939000
1307378285,18.939900
1307378285,18.940000
1307378296,18.949800
1307378296,18.949900
1307378296,18.950000
1307378296,18.950000
1307378304,18.940000
1307378306,18.949700
1307378306,18.950000
1307378309,18.940000
1307378309,18.810000
1307378368,18.650700
1307378373,18.650700
1307378389,18.650800
1307378389,18.650700
1307378394,18.650700
1307378445,18.849900
1307378465,18.790000
1307378471,18.650700
1307378476,18.650700
1307378476,18.790000
1307378512,18.790000
1307378544,18.790000
1307378545,18.650600
1307378575,18.650000
1307378610,18.650400
1307378610,18.650000
1307378614,18.650600
1307378648,18.789900
1307378651,18.650000
1307378673,18.789900
1307378679,18.650800
1307378705,18.650800
1307378708,18.650800
1307378708,18.650800
1307378713,18.650600
1307378748,18.650800
1307378783,18.789900
1307378783,18.790000
1307378803,18.790000
1307378846,18.790000
1307378869,18.790000
1307378896,18.789900
1307378896,18.789900
1307378904,18.790000
1307378941,18.789900
1307378953,18.789900
1307378955,18.700000
1307378955,18.650600
1307378955,18.650000
1307379000,18.789900
1307379000,18.789900
1307379004,18.650000
1307379033,18.789900
1307379094,18.650000
1307379125,18.650000
1307379256,18.789900
1307379268,18.789900
1307379293,18.650000
1307379293,18.600000
1307379293,18.520000
1307379293,18.500100
1307379305,18.789900
1307379335,18.789900
1307379348,18.789900
1307379348,18.789900
1307379397,18.790000
1307379416,18.720000
1307379416,18.790000
1307379469,18.790000
1307379489,18.790000
1307379624,18.789900
1307379624,18.790000
1307379667,18.750000
1307379750,18.750000
1307379775,18.790000
1307379775,18.790000
1307379779,18.790000
1307379796,18.800000
1307379800,18.800000
1307379800,18.800000
1307379840,18.810000
1307379854,18.810000
1307379855,18.850000
1307379868,18.810000
1307379892,18.800000
1307379916,18.790000
1307379970,18.790000
1307380084,18.790000
1307380101,18.750000
1307380156,18.650100
1307380190,18.850000
1307380210,18.850000
1307380303,18.650100
1307380440,18.650100
1307380445,18.650100
1307380490,18.650200
1307380499,18.850000
1307380510,18.650200
1307380589,18.650200
1307380688,18.849900
1307380727,18.650300
1307380736,18.650300
1307380738,18.650300
1307380791,18.650300
1307380847,18.651000
1307380963,18.800000
1307380963,18.800000
1307380995,18.800000
1307380997,18.800000
1307380997,18.651100
1307380997,18.651000
1307381026,18.650300
1307381086,18.650300
1307381086,18.650300
1307381131,18.650300
1307381142,18.650300
1307381160,18.650300
1307381169,18.650300
1307381169,18.651000
1307381185,18.651000
1307381203,18.651000
1307381341,18.651000
1307381348,18.651000
1307381365,18.651000
1307381416,18.651000
1307381423,18.651000
1307381435,18.651000
1307381444,18.651000
1307381451,18.651000
1307381475,18.651000
1307381485,18.651000
1307381488,18.651000
1307381493,18.651000
1307381497,18.651000
1307381503,18.651000
1307381520,18.651000
1307381530,18.651000
1307381532,18.651000
1307381535,18.651000
1307381539,18.651000
1307381542,18.651000
1307381546,18.651000
1307381585,18.651000
1307381659,18.600000
1307381659,18.600000
1307381664,18.600000
1307381717,18.651000
1307381812,18.610000
1307381823,18.600000
1307381893,18.600000
1307381895,18.651000
1307381926,18.630000
1307381926,18.600000
1307381952,18.600000
1307381957,18.651000
1307381967,18.651000
1307381981,18.600000
1307381982,18.651000
1307381988,18.651000
1307381992,18.651000
1307382000,18.651000
1307382005,18.651000
1307382017,18.651000
1307382028,18.600000
1307382041,18.600000
1307382051,18.600000
1307382089,18.600000
1307382104,18.600000
1307382107,18.600000
1307382109,18.600000
1307382109,18.520400
1307382109,18.520000
1307382109,18.500000
1307382115,18.600000
1307382155,18.600000
1307382224,18.600000
1307382225,18.500300
1307382225,18.500000
1307382228,18.600000
1307382234,18.500000
1307382251,18.500000
1307382251,18.500000
1307382322,18.500000
1307382341,18.500000
1307382350,18.600000
1307382563,18.500000
1307382563,18.500000
1307382758,18.510000
1307382783,18.500000
1307382792,18.500000
1307382795,18.450000
1307382798,18.500000
1307382800,18.500000
1307382804,18.500000
1307382805,18.500000
1307382805,18.450000
1307382820,18.450000
1307382833,18.429900
1307382865,18.429900
1307382870,18.429900
1307382877,18.403000
1307382885,18.403000
1307382900,18.403000
1307382917,18.400100
1307382933,18.403000
1307382933,18.403000
1307382933,18.429900
1307382933,18.450000
1307382933,18.499900
1307382933,18.500000
1307382939,18.500000
1307382941,18.500000
1307382945,18.544600
1307382973,18.500000
1307382975,18.500000
1307383018,18.544500
1307383018,18.544600
1307383024,18.500000
1307383036,18.500000
1307383047,18.544500
1307383145,18.544500
1307383145,18.544600
1307383147,18.544600
1307383200,18.544600
1307383218,18.544600
1307383222,18.403400
1307383222,18.403000
1307383225,18.403000
1307383225,18.544600
1307383225,18.550000
1307383245,18.544500
1307383249,18.544500
1307383249,18.400400
1307383249,18.400100
1307383278,18.400400
1307383280,18.400100
1307383280,18.400000
1307383280,18.360000
1307383280,18.310000
1307383280,18.300000
1307383280,18.240000
1307383280,18.210000
1307383280,18.200000
1307383280,18.130000
1307383280,18.123400
1307383280,18.120000
1307383280,18.110000
1307383280,18.110000
1307383280,18.110000
1307383280,18.100000
1307383280,18.100000
1307383280,18.100000
1307383280,18.100000
1307383306,18.400100
1307383306,18.400400
1307383309,18.400400
1307383421,18.550000
1307383450,18.400400
1307383473,18.240000
1307383548,18.350000
1307383554,18.350000
1307383560,18.403000
1307383560,18.350000
1307383579,18.350000
1307383608,18.540000
1307383616,18.350100
1307383663,18.540000
1307383712,18.500000
1307383810,18.500000
1307383868,18.400000
1307383912,18.480000
1307383912,18.500000
1307383916,18.500000
1307383972,18.450000
1307383990,18.400000
1307383990,18.450000
1307383999,18.450000
1307384014,18.450000
1307384034,18.450000
1307384037,18.300000
1307384071,18.350000
1307384100,18.300100
1307384103,18.300100
1307384103,18.300100
1307384105,18.300100
1307384105,18.350000
1307384148,18.450000
1307384178,18.450000
1307384225,18.510000
1307384255,18.450000
1307384303,18.450000
1307384311,18.450000
1307384348,18.510000
1307384350,18.510000
1307384378,18.510000
1307384427,18.540000
1307384436,18.450000
1307384511,18.540000
1307384530,18.540000
1307384548,18.540000
1307384579,18.540000
1307384623,18.450000
1307384623,18.450000
1307384623,18.350000
1307384623,18.300000
1307384623,18.250300
1307384623,18.250200
1307384623,18.250000
1307384623,18.250000
1307384659,18.250000
1307384660,18.250000
1307384691,18.200000
1307384692,18.200000
1307384693,18.200000
1307384701,18.200000
1307384701,18.250000
1307384768,18.210000
1307384768,18.100100
1307384805,18.100000
1307384805,18.100000
1307384805,18.100000
1307384805,18.100000
1307384805,18.051000
1307384805,18.040000
1307384805,18.030000
1307384805,18.021000
1307384805,18.020000
1307384805,18.020000
1307384805,18.019000
1307384815,18.100100
1307384817,18.100100
1307384850,18.538800
1307384864,18.280000
1307384870,18.538700
1307384870,18.538800
1307384876,18.538800
1307384877,18.538800
1307384907,18.280100
1307384909,18.280100
1307384960,18.280100
1307384960,18.538800
1307384962,18.538800
1307384963,18.280000
1307385055,18.538800
1307385058,18.538800
1307385087,18.539800
1307385087,18.539900
1307385120,18.450000
1307385153,18.290000
1307385153,18.449800
1307385153,18.450000
1307385170,18.280100
1307385176,18.280100
1307385202,18.280100
1307385210,18.280000
1307385221,18.280000
1307385228,18.280000
1307385236,18.449800
1307385237,18.449800
1307385238,18.449800
1307385238,18.539600
1307385238,18.539700
1307385257,18.539900
1307385259,18.539900
1307385278,18.539900
1307385290,18.539900
1307385296,18.540000
1307385301,18.539900
1307385321,18.539900
1307385323,18.540000
1307385335,18.540000
1307385373,18.539900
1307385377,18.540000
1307385437,18.540000
1307385443,18.539900
1307385443,18.539700
1307385443,18.300000
1307385443,18.280100
1307385443,18.280000
1307385443,18.200000
1307385443,18.151200
1307385443,18.151000
1307385443,18.150000
1307385595,18.301000
1307385608,18.200000
1307385620,18.200000
1307385624,18.150100
1307385627,18.150100
1307385630,18.301000
1307385630,18.439900
1307385647,18.439900
1307385652,18.439900
1307385655,18.439900
1307385662,18.439900
1307385671,18.439900
1307385675,18.439900
1307385774,18.439900
1307385870,18.439900
1307385889,18.550000
1307385916,18.549900
1307385916,18.550000
1307385932,18.439900
1307385952,18.540000
1307385952,18.550000
1307385970,18.550000
1307386019,18.550000
1307386040,18.439900
1307386053,18.550000
1307386077,18.439900
1307386084,18.439900
1307386084,18.550000
1307386105,18.550000
1307386165,18.530000
1307386218,18.313300
1307386221,18.530000
1307386235,18.530000
1307386379,18.313400
1307386379,18.313400
1307386384,18.313400
1307386386,18.313400
1307386418,18.313300
1307386418,18.200500
1307386431,18.200500
1307386437,18.500000
1307386464,18.313400
1307386468,18.313400
1307386471,18.313400
1307386481,18.313400
1307386484,18.313400
1307386487,18.313400
1307386495,18.313400
1307386497,18.313400
1307386544,18.313400
1307386551,18.313400
1307386554,18.313400
1307386566,18.313400
1307386608,18.313400
1307386628,18.313400
1307386643,18.313400
1307386685,18.313400
1307386754,18.201500
1307386782,18.201400
1307386782,18.201000
1307386782,18.200500
1307386782,18.200000
1307386782,18.200000
1307386825,18.201500
1307386883,18.313400
1307386894,18.313400
1307386947,18.313400
1307386954,18.201500
1307387069,18.313400
1307387071,18.313400
1307387081,18.313400
1307387104,18.313400
1307387183,18.201500
1307387188,18.201500
1307387320,18.313400
1307387321,18.313400
1307387435,18.210000
1307387459,18.201500
1307387482,18.210000
1307387516,18.313400
1307387548,18.300000
1307387639,18.201500
1307387673,18.201500
1307387794,18.201500
1307387891,18.201500
1307387937,18.201000
1307387938,18.201000
1307387938,18.201500
1307387951,18.200000
1307387951,18.200000
1307387951,18.200000
1307387972,18.201500
1307388008,18.201500
1307388083,18.201500
1307388083,18.201500
1307388083,18.200000
1307388147,18.200000
1307388147,18.150000
1307388149,18.300000
1307388209,18.202000
1307388223,18.150000
1307388230,18.144000
1307388232,18.300000
1307388260,18.144000
1307388284,18.130900
1307388303,18.120000
1307388311,18.130900
1307388337,18.300000
1307388340,18.300000
1307388340,18.300000
1307388388,18.256300
1307388466,18.256300
1307388511,18.256300
1307388537,18.256300
1307388554,18.256300
1307388630,18.200000
1307388693,18.200000
1307388699,18.200000
1307388721,18.256300
1307388754,18.256300
1307388768,18.200000
1307388861,18.120000
1307388887,18.120000
1307388897,18.120000
1307389065,18.220000
1307389117,18.120000
1307389137,18.120000
1307389137,18.120000
1307389137,18.111100
1307389137,18.110000
1307389188,18.220000
1307389242,18.219900
1307389272,18.180000
1307389272,18.180000
1307389299,18.111000
1307389504,18.200100
1307389527,18.200100
1307389529,18.200100
1307389546,18.200100
1307389699,18.200100
1307389709,18.121000
1307389800,18.200100
1307389852,18.200100
1307389871,18.124000
1307389872,18.200100
1307389884,18.124000
1307389940,18.124000
1307389941,18.124000
1307390006,18.131000
1307390010,18.200100
1307390011,18.131000
1307390011,18.124000
1307390036,18.200100
1307390102,18.124000
1307390121,18.124000
1307390136,18.124000
1307390174,18.121000
1307390189,18.121000
1307390190,18.120900
1307390190,18.120000
1307390190,18.120000
1307390214,18.120000
1307390234,18.111000
1307390234,18.111000
1307390292,18.200100
1307390302,18.121000
1307390351,18.121000
1307390372,18.111000
1307390385,18.111000
1307390385,18.111000
1307390414,18.111000
1307390414,18.110900
1307390414,18.110800
1307390414,18.110700
1307390414,18.110600
1307390414,18.110500
1307390414,18.110400
1307390414,18.110300
1307390414,18.110200
1307390414,18.110100
1307390414,18.110000
1307390420,18.121000
1307390436,18.110000
1307390450,18.121000
1307390468,18.200100
1307390471,18.121000
1307390483,18.110000
1307390485,18.110000
1307390505,18.200100
1307390574,18.200100
1307390578,18.200100
1307390591,18.200100
1307390597,18.111000
1307390619,18.200100
1307390621,18.200100
1307390621,18.219800
1307390638,18.219800
1307390711,18.219900
1307390724,18.250000
1307390724,18.250000
1307390730,18.250000
1307390733,18.250000
1307390733,18.220000
1307390733,18.219900
1307390754,18.256300
1307390778,18.256300
1307390787,18.219900
1307390815,18.219800
1307390882,18.111000
1307390915,18.110000
1307390915,18.110000
1307390915,18.110000
1307390926,18.110000
1307390984,18.110000
1307391016,18.110000
1307391031,18.110000
1307391033,18.200000
1307391060,18.219800
1307391189,18.200000
1307391217,18.200000
1307391243,18.150000
1307391266,18.110000
1307391292,18.150000
1307391292,18.250000
1307391323,18.250000
1307391364,18.250000
1307391372,18.120000
1307391388,18.180000
1307391454,18.121000
1307391528,18.250000
1307391548,18.250000
1307391645,18.122000
1307391717,18.250000
1307391777,18.250000
1307391803,18.250000
1307391898,18.256300
1307391916,18.256300
1307391916,18.256300
1307391916,18.250100
1307391916,18.250000
1307391935,18.300000
1307391972,18.150000
1307391972,18.150000
1307392001,18.200000
1307392023,18.300000
1307392026,18.300000
1307392026,18.300000
1307392026,18.300000
1307392072,18.313100
1307392072,18.313400
1307392072,18.400000
1307392072,18.488700
1307392072,18.500000
1307392072,18.500000
1307392072,18.500000
1307392072,18.500000
1307392072,18.529400
1307392147,18.398200
1307392169,18.300000
1307392179,18.398200
1307392179,18.398200
1307392179,18.300000
1307392229,18.398200
1307392261,18.529900
1307392301,18.500000
1307392301,18.529900
1307392301,18.530000
1307392301,18.550000
1307392301,18.550000
1307392301,18.560000
1307392301,18.599000
1307392301,18.599900
1307392301,18.600000
1307392301,18.600000
1307392301,18.600000
1307392301,18.600000
1307392301,18.639900
1307392301,18.640000
1307392301,18.650000
1307392301,18.650000
1307392301,18.651000
1307392322,18.529900
1307392344,18.530000
1307392364,18.650900
1307392377,18.650900
1307392385,18.398300
1307392385,18.300300
1307392385,18.300100
1307392385,18.300000
1307392385,18.300000
1307392411,18.651000
1307392419,18.639800
1307392420,18.651000
1307392445,18.639800
1307392468,18.639800
1307392468,18.651000
1307392500,18.651000
1307392530,18.651000
1307392549,18.600000
1307392563,18.651000
1307392564,18.651000
1307392570,18.600000
1307392614,18.651000
1307392618,18.651000
1307392623,18.651000
1307392794,18.642500
1307392794,18.651000
1307392820,18.651000
1307392821,18.651000
1307392823,18.642500
1307392847,18.642500
1307392848,18.642500
1307392848,18.500100
1307392880,18.642500
1307392880,18.651000
1307392931,18.500100
1307393004,18.500200
1307393041,18.651000
1307393041,18.699400
1307393083,18.500200
1307393086,18.500200
1307393086,18.699600
1307393106,18.700000
1307393106,18.720000
1307393106,18.729000
1307393106,18.740000
1307393171,18.740000
1307393171,18.750000
1307393171,18.790000
1307393171,18.799900
1307393171,18.800000
1307393171,18.800000
1307393217,18.799900
1307393218,18.799900
1307393230,18.750000
1307393235,18.799900
1307393235,18.799900
1307393259,18.750000
1307393285,18.750000
1307393344,18.750000
1307393397,18.600100
1307393426,18.600100
1307393426,18.750000
1307393426,18.750000
1307393426,18.799700
1307393426,18.799800
1307393426,18.800000
1307393426,18.839800
1307393426,18.839900
1307393426,18.840000
1307393426,18.850000
1307393426,18.850000
1307393426,18.890000
1307393426,18.890000
1307393426,18.890000
1307393426,18.899000
1307393426,18.900000
1307393426,18.900000
1307393426,18.900000
1307393426,18.900000
1307393426,18.900000
1307393426,18.900000
1307393426,18.900000
1307393426,18.900000
1307393426,18.900000
1307393426,18.900000
1307393501,18.900000
1307393510,18.900000
1307393514,18.900000
1307393548,18.900000
1307393558,18.924800
1307393569,18.924800
1307393571,18.924800
1307393591,18.924800
1307393591,18.924800
1307393609,18.900000
1307393626,18.900000
1307393644,18.900000
1307393646,18.900000
1307393665,18.900000
1307393673,18.921000
1307393686,18.921000
1307393727,18.921000
1307393727,18.940000
1307393736,18.924800
1307393765,18.924800
1307393765,18.921000
1307393774,18.921000
1307393792,18.900000
1307393798,18.921000
1307393816,18.900000
1307393826,18.921000
1307393831,18.900000
1307393834,18.900000
1307393836,18.921000
1307393846,18.900000
1307393867,18.900000
1307393882,18.900000
1307393886,18.921000
1307393896,18.900000
1307393902,18.900000
1307393919,18.920900
1307393919,18.921000
1307393929,18.921000
1307393930,18.900000
1307393930,18.900000
1307393930,18.900000
1307393929,18.900000
1307393951,18.900000
1307393963,18.900000
1307393966,18.900000
1307393974,18.900000
1307393986,18.900000
1307394018,18.900000
1307394020,18.900000
1307394024,18.900000
1307394037,18.900000
1307394038,18.920000
1307394038,18.920000
1307394038,18.920000
1307394060,18.920000
1307394133,18.920000
1307394133,18.920000
1307394133,18.930000
1307394137,18.930000
1307394137,18.900000
1307394150,18.900000
1307394152,18.900000
1307394179,18.900000
1307394186,18.900000
1307394189,18.900000
1307394199,18.900000
1307394201,18.900000
1307394204,18.900000
1307394317,18.900000
1307394317,18.900000
1307394339,18.817900
1307394346,18.560000
1307394409,18.630000
1307394420,18.630000
1307394461,18.610000
1307394467,18.610000
1307394497,18.580200
1307394497,18.580000
1307394537,18.580000
1307394542,18.565700
1307394542,18.560100
1307394542,18.511000
1307394557,18.500100
1307394571,18.580000
1307394585,18.500500
1307394585,18.500400
1307394608,18.560000
1307394608,18.580000
1307394608,18.580000
1307394613,18.580000
1307394628,18.580000
1307394628,18.580000
1307394686,18.630000
1307394705,18.752000
1307394715,18.752000
1307394725,18.752000
1307394736,18.752000
1307394755,18.752200
1307394764,18.752200
1307394780,18.752200
1307394824,18.752200
1307394848,18.752200
1307394897,18.752200
1307394897,18.899000
1307394897,18.899800
1307394897,18.900000
1307394897,18.900000
1307394897,18.900000
1307394897,18.940000
1307394897,18.950000
1307394912,18.800000
1307394918,18.800000
1307394918,18.945400
1307394918,18.950000
1307394918,18.950000
1307394918,18.950000
1307394930,18.756800
1307394930,18.752200
1307394973,18.900000
1307395002,18.900000
1307395013,18.900000
1307395055,18.890000
1307395267,18.830400
1307395303,18.830400
1307395318,18.820000
1307395322,18.752200
1307395342,18.752200
1307395349,18.752200
1307395376,18.752200
1307395376,18.700300
1307395408,18.760000
1307395425,18.700400
1307395447,18.760000
1307395447,18.830400
1307395447,18.830400
1307395452,18.760000
1307395453,18.760000
1307395480,18.820000
1307395480,18.830400
1307395493,18.820000
1307395493,18.800000
1307395505,18.780000
1307395505,18.760000
1307395505,18.700300
1307395527,18.700300
1307395593,18.700200
1307395613,18.700200
1307395641,18.760000
1307395641,18.793800
1307395641,18.799900
1307395641,18.800000
1307395641,18.830400
1307395641,18.830400
1307395641,18.900000
1307395641,18.930000
1307395641,18.930000
1307395641,18.939800
1307395641,18.940000
1307395641,18.940000
1307395641,18.940000
1307395685,18.900000
1307395690,18.890000
1307395690,18.850000
1307395690,18.700200
1307395698,18.880000
1307395690,18.650000
1307395698,18.939900
1307395698,18.939900
1307395706,18.939800
1307395706,18.939900
1307395709,18.939900
1307395728,18.650100
1307395728,18.650000
1307395738,18.939800
1307395909,18.920000
1307395909,18.939800
1307395909,18.939900
1307395909,18.939900
1307395909,18.940000
1307395909,18.940000
1307395919,18.950000
1307395965,18.920000
1307395969,18.920000
1307395969,18.950000
1307395969,18.950000
1307395994,18.900000
1307396025,18.850000
1307396040,18.770000
1307396054,18.770100
1307396054,18.770000
1307396054,18.700000
1307396054,18.650100
1307396054,18.650000
1307396054,18.630000
1307396054,18.606700
1307396054,18.530000
1307396054,18.500800
1307396054,18.500700
1307396054,18.500600
1307396054,18.500500
1307396054,18.500000
1307396054,18.500000
1307396054,18.500000
1307396054,18.470200
1307396054,18.400000
1307396054,18.400000
1307396054,18.400000
1307396054,18.360000
1307396054,18.360000
1307396054,18.350100
1307396054,18.310000
1307396054,18.300500
1307396054,18.300000
1307396054,18.300000
1307396054,18.250000
1307396054,18.250000
1307396054,18.250000
1307396054,18.210100
1307396054,18.210100
1307396054,18.210000
1307396054,18.200100
1307396054,18.200000
1307396054,18.200000
1307396054,18.200000
1307396054,18.200000
1307396054,18.170500
1307396054,18.151000
1307396054,18.150000
1307396054,18.148000
1307396054,18.140500
1307396054,18.130000
1307396054,18.122000
1307396054,18.121000
1307396118,18.121000
1307396118,18.120500
1307396118,18.110000
1307396118,18.110000
1307396118,18.110000
1307396124,18.639800
1307396124,18.639900
1307396128,18.639900
1307396137,18.639900
1307396139,18.639900
1307396142,18.650000
1307396142,18.639900
1307396146,18.640000
1307396146,18.639900
1307396153,18.639900
1307396167,18.639900
1307396186,18.768600
1307396186,18.799800
1307396186,18.850000
1307396186,18.890000
1307396186,18.940000
1307396186,18.949800
1307396186,18.949900
1307396186,18.950000
1307396186,18.950000
1307396186,18.950000
1307396186,18.950000
1307396186,18.950000
1307396186,18.960000
1307396186,18.970000
1307396186,18.970000
1307396186,18.970000
1307396186,18.977900
1307396186,18.977900
1307396186,18.978000
1307396186,18.979900
1307396186,18.980000
1307396186,18.980000
1307396186,18.987600
1307396186,18.988000
1307396186,18.989900
1307396186,18.990000
1307396186,18.990000
1307396186,18.990000
1307396186,18.990000
1307396186,18.990000
1307396186,18.999600
1307396186,18.999900
1307396186,19.000000
1307396186,19.000000
1307396186,19.000000
1307396186,19.000000
1307396245,19.000000
1307396249,18.840000
1307396251,18.840000
1307396251,18.780000
1307396251,18.700000
1307396251,18.650000
1307396251,18.640000
1307396259,18.500000
1307396259,18.500000
1307396264,18.500000
1307396281,18.500000
1307396296,18.500000
1307396296,18.400500
1307396296,18.400000
1307396296,18.400000
1307396296,18.357700
1307396296,18.300000
1307396296,18.270500
1307396296,18.230500
1307396309,18.200000
1307396311,18.200000
1307396323,18.200000
1307396324,18.200000
1307396333,18.200000
1307396335,18.200000
1307396357,18.350000
1307396366,18.542200
1307396384,18.542200
1307396391,18.502100
1307396393,18.350000
1307396395,18.499900
1307396398,18.350100
1307396398,18.350000
1307396452,18.688000
1307396453,18.688000
1307396508,18.688000
1307396533,18.687900
1307396537,18.688000
1307396561,18.688000
1307396677,18.687900
1307396740,18.500000
1307396740,18.400100
1307396740,18.400000
1307396740,18.400000
1307396740,18.400000
1307396771,18.687800
1307396867,18.600000
1307396867,18.500000
1307396907,18.400200
1307396907,18.400100
1307396907,18.400100
1307396907,18.400000
1307396907,18.400000
1307396907,18.400000
1307396907,18.400000
1307396907,18.350000
1307396907,18.341500
1307396907,18.300000
1307396907,18.260500
1307396907,18.251500
1307396907,18.240500
1307396907,18.231500
1307396907,18.231100
1307396907,18.230000
1307396939,18.341500
1307396955,18.341500
1307397053,18.350000
1307397058,18.350000
1307397064,18.308000
1307397078,18.300000
1307397094,18.350000
1307397122,18.350000
1307397144,18.350000
1307397189,18.350000
1307397238,18.450000
1307397244,18.492000
1307397244,18.500000
1307397295,18.600100
1307397297,18.600200
1307397350,18.620000
1307397350,18.679500
1307397368,18.679500
1307397382,18.679500
1307397415,18.679900
1307397421,18.679900
1307397448,18.679900
1307397456,18.600200
1307397481,18.600200
1307397483,18.600200
1307397499,18.679900
1307397534,18.679900
1307397539,18.679900
1307397540,18.679900
1307397540,18.679900
1307397540,18.682900
1307397540,18.687800
1307397540,18.750000
1307397540,18.769700
1307397557,18.810000
1307397559,18.810000
1307397565,18.810000
1307397577,18.810000
1307397595,18.810000
1307397609,18.810000
1307397616,18.829700
1307397680,18.829700
1307397728,18.560000
1307397728,18.829000
1307397728,18.829000
1307397742,18.829700
1307397793,18.710000
1307397793,18.700000
1307397967,18.560000
1307397992,18.560000
1307398193,18.500000
1307398216,18.500000
1307398228,18.497900
1307398238,18.497800
1307398274,18.497100
1307398298,18.497100
1307398298,18.497100
1307398298,18.497100
1307398298,18.497800
1307398298,18.500000
1307398337,18.510000
1307398337,18.497000
1307398337,18.400100
1307398365,18.460000
1307398365,18.560000
1307398411,18.680000
1307398472,18.630000
1307398479,18.679900
1307398484,18.630000
1307398484,18.560000
1307398484,18.401000
1307398484,18.400000
1307398511,18.570000
1307398511,18.679900
1307398526,18.680000
1307398556,18.679900
1307398610,18.679900
1307398653,18.679900
1307398686,18.630000
1307398705,18.400600
1307398716,18.400700
1307398716,18.400600
1307398716,18.400600
1307398719,18.400600
1307398719,18.400500
1307398719,18.400000
1307398719,18.340400
1307398719,18.311000
1307398719,18.310000
1307398789,18.401000
1307398789,18.400700
1307398789,18.400100
1307398789,18.400000
1307398789,18.311100
1307398802,18.310000
1307398802,18.310000
1307398802,18.300000
1307398802,18.300000
1307398809,18.649900
1307398870,18.649600
1307398894,18.649600
1307398949,18.649400
1307399029,18.460000
1307399029,18.649400
1307399121,18.630000
1307399147,18.630000
1307399147,18.649400
1307399147,18.649600
1307399147,18.649600
1307399147,18.649700
1307399147,18.649800
1307399336,18.630000
1307399347,18.630000
1307399354,18.630000
1307399354,18.649700
1307399415,18.649600
1307399415,18.649700
1307399415,18.649800
1307399415,18.649900
1307399415,18.649900
1307399415,18.650000
1307399415,18.690000
1307399522,18.630000
1307399522,18.401500
1307399522,18.401400
1307399522,18.401400
1307399530,18.401400
1307399610,18.401100
1307399610,18.401100
1307399610,18.401100
1307399610,18.401000
1307399610,18.401000
1307399610,18.400000
1307399631,18.400000
1307399698,18.400000
1307399700,18.400000
1307399749,18.311400
1307399770,18.311400
1307399808,18.311400
1307399851,18.311400
1307399877,18.400000
1307399889,18.400000
1307400357,18.311400
1307400402,18.311200
1307400402,18.311100
1307400402,18.300100
1307400418,18.300000
1307400432,18.311500
1307400432,18.311400
1307400432,18.311400
1307400432,18.300000
1307400432,18.300000
1307400457,18.597100
1307400593,18.400000
1307400663,18.400000
1307400712,18.509900
1307400712,18.550200
1307400712,18.590000
1307400712,18.597000
1307400712,18.597200
1307400712,18.598300
1307400712,18.599900
1307400712,18.600000
1307400712,18.600000
1307400712,18.600000
1307400787,18.597200
1307400801,18.600000
1307400801,18.649700
1307400801,18.649800
1307400801,18.649900
1307400801,18.650000
1307400801,18.688500
1307400838,18.597200
1307400893,18.597200
1307400987,18.400100
1307401010,18.688300
1307401010,18.688300
1307401333,18.687300
1307401384,18.500000
1307401395,18.500000
1307401395,18.687500
1307401407,18.687500
1307401436,18.688200
1307401445,18.687500
1307401493,18.650000
1307401600,18.650000
1307401703,18.500000
1307401748,18.500000
1307401956,18.550000
1307401990,18.550000
1307402011,18.550000
1307402159,18.400800
1307402159,18.400700
1307402181,18.400500
1307402201,18.400400
1307402274,18.400400
1307402323,18.400100
1307402331,18.400100
1307402339,18.400100
1307402347,18.400000
1307402347,18.400000
1307402393,18.340100
1307402393,18.340000
1307402447,18.340000
1307402713,18.340000
1307402713,18.340000
1307402887,18.310000
1307402893,18.310000
1307402915,18.310000
1307402981,18.310000
1307402991,18.305000
1307402997,18.300400
1307403012,18.300400
1307403078,18.300000
1307403078,18.300000
1307403078,18.300000
1307403080,18.300000
1307403080,18.300400
1307403080,18.305000
1307403080,18.310000
1307403080,18.340000
1307403080,18.400000
1307403080,18.400100
1307403080,18.400400
1307403085,18.400400
1307403086,18.250000
1307403188,18.470000
1307403230,18.546100
1307403230,18.549900
1307403230,18.550000
1307403230,18.600000
1307403234,18.600000
1307403234,18.600000
1307403253,18.600000
1307403274,18.470000
1307403300,18.300100
1307403324,18.600000
1307403324,18.688100
1307403437,18.500000
1307403447,18.302000
1307403447,18.301200
1307403457,18.300500
1307403460,18.300500
1307403466,18.300300
1307403531,18.300100
1307403546,18.300000
1307403546,18.300000
1307403558,18.260000
1307403698,18.260300
1307403783,18.598600
1307403950,18.350000
1307403952,18.350000
1307404077,18.300700
1307404077,18.300600
1307404077,18.300600
1307404077,18.300300
1307404083,18.300000
1307404113,18.260900
1307404113,18.260300
1307404113,18.260000
1307404199,18.340000
1307404394,18.260200
1307404394,18.260000
1307404422,18.260000
1307404508,18.340000
1307404563,18.340000
1307404571,18.340000
1307404573,18.340000
1307404581,18.340000
1307404581,18.350000
1307404582,18.350000
1307404581,18.350000
1307404581,18.589300
1307404639,18.310000
1307404639,18.549900
1307404639,18.549900
1307404639,18.549900
1307404935,18.260500
1307404958,18.260200
1307405308,18.310000
1307405351,18.260000
1307405403,18.260100
1307405403,18.310000
1307405405,18.400000
1307405450,18.260100
1307405480,18.260100
1307405646,18.270000
1307405690,18.270000
1307405693,18.270000
1307405834,18.270000
1307405848,18.270000
1307405855,18.400000
1307405855,18.400000
1307405873,18.400000
1307405873,18.468000
1307405873,18.470000
1307405892,18.260100
1307406052,18.400500
1307406191,18.271200
1307406276,18.400000
1307406497,18.499900
1307406531,18.499900
1307406544,18.272000
1307406634,18.320000
1307406637,18.500000
1307406651,18.400000
1307406678,18.500000
1307406678,18.500000
1307406678,18.500000
1307406740,18.450000
1307406740,18.500000
1307406740,18.500000
1307406747,18.500000
1307406750,18.500000
1307406750,18.500000
1307406750,18.500000
1307406768,18.500000
1307406809,18.500000
1307406810,18.520000
1307406810,18.520000
1307406809,18.520000
1307406821,18.500000
1307406892,18.530000
1307406949,18.530000
1307407063,18.530000
1307407109,18.530000
1307407145,18.520000
1307407162,18.500000
1307407180,18.500000
1307407182,18.530000
1307407182,18.549900
1307407182,18.550000
1307407182,18.550000
1307407182,18.570000
1307407182,18.589300
1307407182,18.598600
1307407182,18.598700
1307407182,18.599800
1307407182,18.600000
1307407198,18.600000
1307407203,18.530000
1307407215,18.530000
1307407215,18.520000
1307407442,18.570000
1307407453,18.580000
1307407462,18.600000
1307407462,18.600000
1307407480,18.665000
1307407532,18.664900
1307407532,18.665000
1307407532,18.670000
1307407532,18.688200
1307407532,18.688300
1307407532,18.699000
1307407532,18.700000
1307407532,18.700000
1307407532,18.750000
1307407532,18.750000
1307407532,18.770000
1307407532,18.800000
1307407532,18.800000
1307407532,18.800000
1307407532,18.830000
1307407532,18.849300
1307407532,18.849400
1307407532,18.850000
1307407532,18.850000
1307407532,18.880000
1307407570,18.500200
1307407570,18.500100
1307407579,18.500100
1307407622,18.500100
1307407645,18.500100
1307407789,18.550000
1307407789,18.798900
1307407791,18.798900
1307407809,18.500200
1307407948,18.688300
1307407948,18.699900
1307408058,18.699900
1307408069,18.700000
1307408155,18.700000
1307408192,18.700000
1307408215,18.700000
1307408243,18.700000
1307408304,18.700000
1307408309,18.700000
1307408331,18.700000
1307408433,18.700000
1307408438,18.700000
1307408515,18.700000
1307408516,18.700000
1307408518,18.700000
1307408564,18.700000
1307408709,18.699000
1307408713,18.699000
1307408732,18.700000
1307408758,18.700000
1307408775,18.700000
1307408818,18.700000
1307408875,18.700000
1307408876,18.699000
1307408880,18.700000
1307408891,18.699000
1307408891,18.699000
1307408912,18.699000
1307408933,18.700000
1307408938,18.600000
1307408940,18.600000
1307408976,18.700000
1307409061,18.700000
1307409176,18.700000
1307409186,18.600000
1307409243,18.600000
1307409283,18.690000
1307409283,18.700000
1307409300,18.770000
1307409300,18.799000
1307409300,18.799100
1307409300,18.800000
1307409300,18.870000
1307409324,18.869900
1307409324,18.870000
1307409326,18.870000
1307409327,18.870000
1307409338,18.700000
1307409340,18.800000
1307409373,18.800000
1307409407,18.879600
1307409407,18.879900
1307409448,18.879900
1307409448,18.880000
1307409533,18.879600
1307409579,18.800000
1307409692,18.879900
1307409692,18.880000
1307409706,18.880000
1307409777,18.880000
1307409791,18.879000
1307409815,18.879000
1307409815,18.880000
1307409815,18.880000
1307409852,18.888900
1307409856,18.880000
1307409868,18.880000
1307409972,18.880000
1307409972,18.880000
1307409972,18.770000
1307409972,18.700000
1307409972,18.600100
1307410038,18.878900
1307410038,18.879000
1307410038,18.879900
1307410038,18.880000
1307410038,18.889700
1307410053,18.889700
1307410112,18.899900
1307410112,18.900000
1307410112,18.900000
1307410112,18.900000
1307410112,18.900000
1307410112,18.900000
1307410241,18.880000
1307410264,18.880000
1307410293,18.630300
1307410364,18.630400
1307410420,18.650000
1307410441,18.630400
1307410527,18.630600
1307410567,18.630600
1307410571,18.630600
1307410574,18.630600
1307410760,18.630600
1307410841,18.650000
1307410946,18.770000
1307410946,18.850000
1307410946,18.870000
1307410946,18.880000
1307410946,18.880000
1307410946,18.880000
1307410946,18.885000
1307410946,18.889000
1307410946,18.890000
1307410946,18.890000
1307410946,18.900000
1307410946,18.900000
1307410946,18.910000
1307410946,18.929900
1307410946,18.930000
1307410946,18.930000
1307410946,18.934000
1307410946,18.950000
1307410946,18.950000
1307410946,18.960000
1307410946,18.970000
1307410946,18.970000
1307410946,18.978000
1307410946,18.979900
1307410946,18.980000
1307410946,18.980000
1307410946,18.988000
1307410946,18.989000
1307411105,18.800000
1307411172,18.899800
1307411181,18.899800
1307411227,18.899800
1307411311,18.899800
1307411346,18.899800
1307411357,18.800000
1307411438,18.800000
1307411445,18.730000
1307411445,18.650000
1307411445,18.650000
1307411445,18.630300
1307411445,18.620400
1307411445,18.620200
1307411445,18.620100
1307411445,18.610000
1307411445,18.700000
1307411445,18.610100
1307411445,18.610100
1307411445,18.610000
1307411445,18.630300
1307411473,18.700000
1307411494,18.700000
1307411558,18.800000
1307411620,18.850000
1307411631,18.880000
1307411631,18.899700
1307411715,18.899800
1307411715,18.899800
1307411718,18.899800
1307411720,18.900000
1307411727,18.900000
1307411735,18.920000
1307411738,18.920000
1307411742,18.930000
1307411745,18.930000
1307411762,18.899900
1307411769,18.899700
1307411769,18.899700
1307411800,18.800000
1307411811,18.800000
1307411938,18.730000
1307411982,18.730000
1307412007,18.730000
1307412008,18.730000
1307412008,18.700000
1307412032,18.690000
1307412046,18.700000
1307412072,18.700000
1307412090,18.650000
1307412101,18.610000
1307412101,18.610000
1307412152,18.700000
1307412226,18.610000
1307412226,18.610000
1307412329,18.610000
1307412329,18.610000
1307412329,18.700000
1307412456,18.700000
1307412473,18.610000
1307412500,18.610000
1307412500,18.600200
1307412500,18.600100
1307412690,18.700000
1307412796,18.700000
1307412820,18.600100
1307412900,18.600100
1307412959,18.699200
1307413013,18.600000
1307413028,18.600000
1307413092,18.600000
1307413092,18.600000
1307413092,18.600000
1307413244,18.699700
1307413393,18.600100
1307413413,18.600100
1307413475,18.600100
1307413508,18.699700
1307413589,18.699700
1307413589,18.700000
1307413589,18.799900
1307413589,18.800000
1307413589,18.850000
1307413589,18.870000
1307413589,18.899700
1307413589,18.900000
1307413603,18.900000
1307413621,18.900000
1307413677,18.900000
1307413677,18.919900
1307413677,18.920000
1307413677,18.930000
1307413677,18.950000
1307413677,18.970000
1307413677,18.979000
1307413677,18.980000
1307413677,18.985000
1307413677,18.989000
1307413767,18.900000
1307413805,18.900000
1307413865,18.730000
1307413890,18.650300
1307413906,18.650300
1307414032,18.660500
1307414032,18.660400
1307414032,18.650300
1307414032,18.650200
1307414032,18.650000
1307414032,18.600000
1307414032,18.600000
1307414032,18.600000
1307414032,18.600000
1307414032,18.570000
1307414032,18.550500
1307414032,18.550400
1307414032,18.550300
1307414032,18.500300
1307414032,18.500100
1307414032,18.500100
1307414032,18.500100
1307414032,18.500000
1307414126,18.770000
1307414186,18.850000
1307414186,18.890000
1307414186,18.890000
1307414186,18.919900
1307414186,18.930000
1307414186,18.988700
1307414202,18.900000
1307414218,18.900000
1307414293,18.988900
1307414293,18.988900
1307414323,18.770000
1307414418,18.900000
1307414432,18.770000
1307414465,18.730000
1307414469,18.730000
1307414476,18.650000
1307414478,18.650000
1307414501,18.600000
1307414506,18.600000
1307414512,18.600000
1307414514,18.600000
1307414514,18.849600
1307414523,18.570000
1307414561,18.600000
1307414565,18.600000
1307414612,18.849400
1307414612,18.849400
1307414925,18.600100
1307414970,18.600000
1307414970,18.600000
1307414970,18.570200
1307415023,18.600100
1307415029,18.700000
1307415029,18.849400
1307415094,18.580000
1307415094,18.570300
1307415094,18.570000
1307415094,18.570000
1307415102,18.515000
1307415133,18.570400
1307415146,18.515000
1307415294,18.690000
1307415327,18.600000
1307415377,18.515000
1307415395,18.515000
1307415436,18.510100
1307415466,18.690000
1307415858,18.511000
1307415862,18.511000
1307415945,18.690000
1307416029,18.690000
1307416043,18.510300
1307416058,18.510300
1307416089,18.510300
1307416108,18.510400
1307416118,18.510400
1307416225,18.510400
1307416353,18.600000
1307416513,18.670000
1307416579,18.600000
1307416740,18.670000
1307416773,18.700000
1307416836,18.670000
1307416897,18.600000
1307417096,18.700000
1307417146,18.700000
1307417242,18.700000
1307417292,18.750000
1307417379,18.750000
1307417412,18.770000
1307417432,18.770000
1307417541,18.750000
1307417740,18.760000
1307417879,18.760000
1307418046,18.760000
1307418046,18.750000
1307418082,18.750000
1307418101,18.750000
1307418133,18.750000
1307418179,18.750000
1307418258,18.750000
1307418386,18.750000
1307418459,18.790000
1307418481,18.790000
1307418481,18.750000
1307418501,18.750000
1307418737,18.710000
1307418814,18.700000
1307418814,18.700000
1307418826,18.700000
1307418869,18.700000
1307419004,18.600500
1307419018,18.600500
1307419074,18.720000
1307419087,18.720000
1307419175,18.720000
1307419239,18.700000
1307419268,18.600500
1307419302,18.600500
1307419306,18.600400
1307419308,18.600400
1307419310,18.600400
1307419310,18.600500
1307419310,18.720000
1307419310,18.826200
1307419310,18.827400
1307419340,18.827400
1307419345,18.827400
1307419361,18.830000
1307419361,18.849400
1307419361,18.849500
1307419361,18.849600
1307419364,18.827400
1307419489,18.827400
1307419583,18.849600
1307419583,18.850000
1307419583,18.850000
1307419644,18.850000
1307419876,18.870000
1307419876,18.900000
1307419876,18.910000
1307419876,18.920000
1307419876,18.975000
1307419876,18.980000
1307419876,18.987900
1307419883,18.987900
1307420020,18.850000
1307420020,18.850000
1307420029,18.850000
1307420097,18.850000
1307420168,18.850000
1307420254,18.850000
1307420418,18.850000
1307420514,18.850000
1307420533,18.960000
1307420539,18.960000
1307420546,18.827400
1307420720,18.960000
1307420720,18.965700
1307420720,18.965800
1307420720,18.980000
1307420720,18.987000
1307420720,18.987800
1307420720,18.988000
1307420720,18.988000
1307420727,18.988000
1307420787,18.827400
1307420859,18.827400
1307420859,18.710000
1307420885,18.630100
1307420885,18.630000
1307420885,18.610000
1307420885,18.600000
1307420918,18.600100
1307420918,18.600000
1307420918,18.600000
1307420918,18.600000
1307420943,18.600200
1307420943,18.600000
1307420943,18.550000
1307420943,18.550000
1307420943,18.510000
1307420943,18.510000
1307420943,18.500000
1307420943,18.500000
1307420943,18.500000
1307420943,18.500000
1307421050,18.520000
1307421056,18.520000
1307421056,18.520000
1307421110,18.750000
1307421110,18.750000
1307421137,18.829900
1307421137,18.830000
1307421140,18.830000
1307421157,18.750000
1307421280,18.630000
1307421336,18.750000
1307421373,18.750000
1307421427,18.750000
1307421519,18.750000
1307421519,18.750000
1307421724,18.750000
1307421894,18.829500
1307421894,18.910000
1307421894,18.935300
1307421912,18.969300
1307421912,18.969500
1307421915,18.970000
1307421930,18.960000
1307421934,18.960000
1307421950,18.969400
1307421967,18.960000
1307422005,18.900000
1307422231,18.959800
1307422275,18.979900
1307422275,18.980000
1307422275,18.980000
1307422309,18.959800
1307422404,18.959800
1307422430,18.959800
1307422486,18.959100
1307422492,18.900000
1307422637,18.710000
1307422654,18.650100
1307422656,18.650100
1307422674,18.660000
1307422674,18.650000
1307422702,18.630100
1307422752,18.630100
1307422790,18.630200
1307422790,18.630200
1307423298,18.650000
1307423377,18.650000
1307423377,18.650000
1307423429,18.630100
1307423451,18.650000
1307423451,18.630100
1307423460,18.630000
1307423464,18.630000
1307423578,18.630000
1307423578,18.630000
1307423578,18.550000
1307423588,18.550000
1307423610,18.550000
1307423628,18.799900
1307423882,18.550300
1307424020,18.600100
1307424020,18.600000
1307424039,18.600100
1307424094,18.829900
1307424094,18.829900
1307424518,18.829000
1307424593,18.829900
1307424624,18.830000
1307424689,18.830000
1307424704,18.830000
1307424704,18.830000
1307424745,18.830000
1307424853,18.830000
1307424936,18.899800
1307424981,18.899900
1307424981,18.910000
1307424981,18.950000
1307424981,18.959000
1307424996,18.899800
1307425053,18.899900
1307425079,18.899800
1307425081,18.899800
1307425112,18.899800
1307425112,18.899800
1307425271,18.830000
1307425333,18.850000
1307425357,18.640000
1307425445,18.630300
1307425486,18.630200
1307425524,18.601100
1307425605,18.630200
1307425657,18.630200
1307425688,18.630200
1307425795,18.630200
1307425933,18.601100
1307425939,18.601100
1307425948,18.601100
1307425970,18.601100
1307425980,18.601100
1307426006,18.601400
1307426028,18.601000
1307426035,18.601100
1307426048,18.601100
1307426076,18.601100
1307426078,18.601100
1307426141,18.601100
1307426148,18.601100
1307426174,18.601100
1307426175,18.601100
1307426628,18.601100
1307426628,18.601100
1307426765,18.601100
1307426821,18.601000
1307426848,18.601100
1307426862,18.601100
1307426880,18.601100
1307427124,18.610000
1307427124,18.601100
1307427310,18.601200
1307427310,18.601100
1307427310,18.601000
1307427338,18.829500
1307427361,18.829500
1307427387,18.829500
1307427428,18.829500
1307427737,18.800000
1307427737,18.829500
1307427823,18.829500
1307427823,18.829800
1307427823,18.830000
1307427823,18.850000
1307427823,18.880000
1307427823,18.899000
1307427823,18.900000
1307427823,18.900000
1307427839,18.900000
1307427864,18.900000
1307427879,18.900000
1307427897,18.898900
1307428151,18.899900
1307428151,18.900000
1307428166,18.899900
1307428216,18.899900
1307428224,18.899900
1307428273,18.900000
1307428273,18.900000
1307428273,18.900000
1307428329,18.919000
1307428366,18.919000
1307428366,18.900000
1307428366,18.900000
1307428462,18.900000
1307428508,18.900000
1307428508,18.950000
1307428508,18.959000
1307428508,18.959700
1307428508,18.959800
1307428508,18.975000
1307428508,18.975000
1307428508,18.979000
1307428508,18.980000
1307428524,18.980000
1307428552,18.980000
1307428563,18.980000
1307428578,18.980000
1307428582,18.988000
1307428582,18.988000
1307428582,18.988800
1307428582,18.989000
1307428582,18.989000
1307428582,18.989900
1307428582,18.990000
1307428582,18.990000
1307428588,18.990000
1307429177,18.945000
1307429336,18.829500
1307429338,18.829500
1307429338,18.945000
1307429403,18.944900
1307429548,18.945000
1307429548,18.950000
1307429676,18.950000
1307429751,18.950000
1307429852,18.950000
1307429864,18.950000
1307429876,18.950000
1307429876,18.980000
1307429876,18.985000
1307429890,18.950000
1307429918,18.985000
1307429918,18.989500
1307429969,18.950000
1307429987,18.980000
1307429996,18.980000
1307430018,18.980000
1307430027,18.950000
1307430065,18.950000
1307430110,18.944900
1307430258,18.660600
1307430258,18.660500
1307430462,18.780000
1307430489,18.944600
1307430489,18.944600
1307430489,18.944700
1307430489,18.944800
1307430489,18.950000
1307430508,18.850000
1307430606,18.780000
1307430658,18.860000
1307430771,18.800000
1307430936,18.800000
1307431105,18.800000
1307431105,18.800000
1307431137,18.800000
1307431196,18.800000
1307431196,18.800000
1307431246,18.890000
1307431254,18.800000
1307431254,18.800000
1307431254,18.750000
1307431276,18.890000
1307431290,18.686000
1307431290,18.660800
1307431290,18.660700
1307431290,18.660500
1307431290,18.660400
1307431290,18.660200
1307431290,18.660200
1307431290,18.660000
1307431290,18.615500
1307431290,18.610400
1307431290,18.610000
1307431304,18.800000
1307431385,18.610000
1307431417,18.686000
1307431417,18.686000
1307431544,18.686000
1307431584,18.686000
1307431643,18.686000
1307431667,18.686000
1307431668,18.686000
1307431714,18.610000
1307431728,18.686000
1307431728,18.800000
1307431728,18.889900
1307431728,18.890000
1307431796,18.889700
1307431796,18.889700
1307432024,18.885700
1307432119,18.610700
1307432120,18.610600
1307432132,18.610600
1307432132,18.610700
1307432169,18.610700
1307432185,18.610700
1307432203,18.610700
1307432206,18.610700
1307432395,18.610700
1307432430,18.610000
1307432432,18.610000
1307432459,18.610700
1307432492,18.885100
1307432492,18.885200
1307432492,18.885400
1307432492,18.885500
1307432492,18.885600
1307432492,18.885700
1307432492,18.885800
1307432492,18.885900
1307432492,18.886000
1307432492,18.889500
1307432492,18.889700
1307432492,18.889800
1307432492,18.890000
1307432492,18.894000
1307432492,18.900000
1307432492,18.900000
1307432492,18.919000
1307432492,18.944600
1307432492,18.944800
1307432492,18.949800
1307432492,18.950000
1307432492,18.950000
1307432492,18.959900
1307432492,18.960000
1307432492,18.975000
1307432492,18.978000
1307432492,18.979000
1307432492,18.980000
1307432492,18.980000
1307432492,18.990000
1307432492,18.990000
1307432492,18.990000
1307432492,18.990000
1307432492,18.990000
1307432622,18.900000
1307432622,18.900000
1307432622,18.990000
1307432625,18.990000
1307432759,18.990000
1307432779,18.990000
1307432952,18.989800
1307432952,18.990000
1307432969,18.700700
1307432971,18.989700
1307432971,18.989700
1307433082,18.987900
1307433093,18.987900
1307433101,18.987900
1307433121,18.988000
1307433141,18.988000
1307433157,18.988000
1307433166,18.988000
1307433190,18.989800
1307433191,18.989800
1307433195,18.988000
1307433201,18.988000
1307433254,18.978000
1307433254,18.988000
1307433254,18.989000
1307433254,18.989800
1307433254,18.989800
1307433254,18.990000
1307433280,18.978000
1307433280,18.701800
1307433331,18.987000
1307433331,18.990000
1307433609,18.900000
1307433609,18.989800
1307433609,18.990000
1307433609,18.990000
1307433893,18.990000
1307433983,18.990000
1307433986,18.990000
1307434014,18.989900
1307434083,18.900000
1307434124,18.720000
1307434124,18.704300
1307434229,18.989900
1307434247,18.900000
1307434315,18.900000
1307434325,18.989900
1307434365,18.900000
1307434387,18.900000
1307434392,18.710000
1307434564,18.711000
1307434607,18.711000
1307434683,18.711000
1307434919,18.711000
1307435110,18.900000
1307435122,18.899900
1307435122,18.900000
1307435176,18.714000
1307435176,18.711000
1307435176,18.710000
1307435176,18.704500
1307435176,18.704400
1307435176,18.704300
1307435176,18.704100
1307435176,18.703900
1307435176,18.703700
1307435176,18.703500
1307435176,18.703000
1307435176,18.702800
1307435176,18.702300
1307435176,18.702000
1307435176,18.701700
1307435176,18.701300
1307435176,18.670000
1307435176,18.670000
1307435176,18.669000
1307435176,18.650000
1307435176,18.638000
1307435176,18.637700
1307435176,18.630000
1307435176,18.620000
1307435176,18.610100
1307435176,18.610000
1307435176,18.609000
1307435176,18.601200
1307435176,18.601000
1307435176,18.601000
1307435176,18.600000
1307435176,18.600000
1307435176,18.600000
1307435176,18.600000
1307435176,18.586000
1307435176,18.574100
1307435176,18.574000
1307435176,18.550000
1307435176,18.550000
1307435176,18.547000
1307435176,18.531000
1307435176,18.521000
1307435176,18.520000
1307435176,18.511000
1307435176,18.510000
1307435176,18.509000
1307435176,18.500000
1307435176,18.500000
1307435176,18.500000
1307435176,18.500000
1307435176,18.500000
1307435176,18.500000
1307435176,18.500000
1307435176,18.500000
1307435176,18.500000
1307435218,18.500000
1307435219,18.712000
1307435238,18.500000
1307435239,18.500000
1307435250,18.500000
1307435294,18.500000
1307435309,18.712000
1307435324,18.500000
1307435356,18.500000
1307435357,18.500000
1307435391,18.712000
1307435410,18.500000
1307435413,18.500000
1307435424,18.712000
1307435438,18.500000
1307435451,18.500000
1307435464,18.500000
1307435487,18.500000
1307435492,18.500000
1307435493,18.500000
1307435640,18.489800
1307435668,18.500000
1307435959,18.500000
1307435960,18.500000
1307436019,18.500000
1307436103,18.500000
1307436130,18.500000
1307436191,18.500000
1307436213,18.500000
1307436298,18.490100
1307436298,18.490100
1307436319,18.500000
1307436320,18.500000
1307436375,18.500000
1307436380,18.500000
1307436468,18.500000
1307436517,18.500000
1307436567,18.500000
1307436691,18.500000
1307436778,18.500000
1307436793,18.500000
1307436908,18.500000
1307436957,18.498200
1307437130,18.500000
1307437133,18.499000
1307437215,18.499100
1307437215,18.499000
1307437329,18.499000
1307437329,18.498200
1307437331,18.498000
1307437331,18.500000
1307437361,18.500000
1307437371,18.500000
1307437502,18.500000
1307437816,18.500000
1307437940,18.489800
1307438035,18.500000
1307438067,18.500000
1307438150,18.500000
1307438298,18.500000
1307438302,18.499700
1307438310,18.500000
1307438324,18.499700
1307438341,18.489800
1307438350,18.480000
1307438357,18.415000
1307438366,18.500000
1307438370,18.415000
1307438462,18.500000
1307438480,18.500000
1307438584,18.500000
1307438658,18.500000
1307438682,18.450000
1307438704,18.450000
1307438710,18.450000
1307438710,18.500000
1307438726,18.500000
1307438766,18.415100
1307438782,18.415100
1307438782,18.415000
1307438808,18.414000
1307438827,18.414000
1307438831,18.500000
1307438840,18.414000
1307438841,18.500000
1307438842,18.500000
1307438861,18.500000
1307438886,18.500000
1307438909,18.500000
1307438909,18.500000
1307438909,18.500000
1307439090,18.708900
1307439099,18.510100
1307439146,18.709900
1307439158,18.708900
1307439163,18.650000
1307439193,18.650000
1307439222,18.650000
1307439227,18.510100
1307439227,18.510000
1307439227,18.510000
1307439240,18.650000
1307439343,18.600100
1307439369,18.600100
1307439369,18.650000
1307439404,18.650000
1307439483,18.650000
1307439495,18.650000
1307439542,18.510000
1307439690,18.510000
1307439702,18.510000
1307439707,18.510000
1307439710,18.510000
1307439713,18.510000
1307439716,18.510000
1307439720,18.510000
1307439724,18.510000
1307439809,18.510000
1307439809,18.640000
1307440087,18.590000
1307440250,18.590100
1307440256,18.590100
1307440257,18.590000
1307440316,18.590000
1307440316,18.590000
1307440564,18.500100
1307440685,18.500100
1307440765,18.500100
1307440772,18.500100
1307440779,18.500100
1307440978,18.590000
1307440978,18.670000
1307440978,18.690000
1307440978,18.700000
1307440978,18.700000
1307440978,18.711000
1307440978,18.750000
1307440978,18.760000
1307441030,18.590000
1307441035,18.590000
1307441035,18.590000
1307441043,18.590000
1307441127,18.591000
1307441158,18.591000
1307441465,18.600000
1307441613,18.720000
1307441746,18.760000
1307441794,18.720000
1307441841,18.720000
1307441846,18.720000
1307441858,18.650300
1307441940,18.750000
1307441940,18.591000
1307441940,18.590000
1307441956,18.730000
1307442002,18.600000
1307442004,18.590000
1307442016,18.600000
1307442017,18.600000
1307442115,18.600000
1307442172,18.760000
1307442200,18.730000
1307442237,18.590000
1307442248,18.760000
1307442295,18.590000
1307442333,18.550000
1307442341,18.500100
1307442393,18.500100
1307442403,18.500100
1307442495,18.500100
1307442558,18.500100
1307442558,18.750000
1307442580,18.500000
1307442622,18.500000
1307442735,18.749900
1307442737,18.749900
1307442790,18.749900
1307442790,18.750000
1307442801,18.749900
1307442801,18.750000
1307442851,18.749900
1307442851,18.750000
1307442873,18.500000
1307442900,18.750000
1307443151,18.750000
1307443151,18.750000
1307443151,18.760000
1307443151,18.767600
1307443151,18.799600
1307443176,18.799500
1307443191,18.550000
1307443191,18.500000
1307443191,18.500000
1307443191,18.500000
1307443191,18.470000
1307443191,18.433800
1307443191,18.410000
1307443200,18.750000
1307443200,18.750000
1307443200,18.799500
1307443202,18.799500
1307443213,18.670000
1307443213,18.766200
1307443213,18.799400
1307443223,18.766100
1307443247,18.799600
1307443271,18.750000
1307443278,18.799500
1307443279,18.799500
1307443279,18.799600
1307443279,18.799600
1307443308,18.799600
1307443308,18.800000
1307443308,18.800000
1307443308,18.800000
1307443308,18.800000
1307443308,18.800000
1307443308,18.830000
1307443308,18.850000
1307443308,18.879000
1307443308,18.880000
1307443308,18.890000
1307443308,18.898700
1307443308,18.900000
1307443308,18.900000
1307443308,18.900000
1307443308,18.900000
1307443308,18.900000
1307443308,18.900000
1307443334,18.750000
1307443340,18.900000
1307443342,18.900000
1307443464,18.899900
1307443464,18.899900
1307443464,18.900000
1307443513,18.899800
1307443513,18.899900
1307443516,18.899900
1307443516,18.900000
1307443522,18.900000
1307443529,18.552900
1307443529,18.552700
1307443533,18.900000
1307443548,18.899900
1307443553,18.899900
1307443553,18.900000
1307443562,18.552900
1307443562,18.552800
1307443571,18.899900
1307443576,18.552800
1307443576,18.530600
1307443576,18.520100
1307443576,18.512300
1307443584,18.799800
1307443609,18.799800
1307443609,18.867600
1307443633,18.630000
1307443633,18.512500
1307443654,18.830000
1307443654,18.852900
1307443654,18.898000
1307443654,18.898900
1307443670,18.630000
1307443670,18.550100
1307443670,18.550000
1307443670,18.521300
1307443670,18.520100
1307443670,18.512400
1307443670,18.510000
1307443670,18.504500
1307443670,18.500000
1307443670,18.500000
1307443693,18.750000
1307443693,18.830000
1307443693,18.857700
1307443693,18.898900
1307443717,18.630000
1307443717,18.550100
1307443728,18.898700
1307443733,18.898900
1307443733,18.899000
1307443733,18.900000
1307443737,18.550200
1307443737,18.550100
1307443749,18.899900
1307443749,18.900000
1307443759,18.541200
1307443759,18.501000
1307443762,18.880000
1307443763,18.541300
1307443769,18.880000
1307443769,18.900000
1307443778,18.501100
1307443778,18.501000
1307443778,18.500100
1307443782,18.899900
1307443782,18.900000
1307443794,18.510100
1307443801,18.872600
1307443801,18.872700
1307443801,18.897000
1307443816,18.550300
1307443816,18.538100
1307443816,18.510100
1307443816,18.510000
1307443816,18.510000
1307443816,18.500100
1307443816,18.500100
1307443816,18.500000
1307443816,18.500000
1307443836,18.896900
1307443839,18.872600
1307443845,18.897000
1307443845,18.899000
1307443854,18.899000
1307443857,18.899000
1307443863,18.899000
1307443867,18.899000
1307443867,18.900000
1307443867,18.900000
1307443867,18.900000
1307443874,18.890000
1307443874,18.900000
1307443880,18.872600
1307443885,18.900000
1307443885,18.900000
1307443885,18.910000
1307443885,18.940000
1307443885,18.950000
1307443901,18.949900
1307443901,18.950000
1307443901,18.950000
1307443901,18.950000
1307443940,18.900000
1307443995,18.949900
1307444032,18.900000
1307444037,18.940000
1307444038,18.900000
1307444044,18.940000
1307444050,18.940000
1307444057,18.940000
1307444097,18.940000
1307444097,18.940000
1307444104,18.940000
1307444105,18.900000
1307444108,18.940000
1307444112,18.900000
1307444113,18.940000
1307444113,18.949900
1307444121,18.949900
1307444121,18.949900
1307444121,18.950000
1307444121,18.959600
1307444121,18.959700
1307444121,18.964600
1307444128,18.964600
1307444131,18.949900
1307444197,18.964600
1307444197,18.964700
1307444225,18.900000
1307444225,18.740000
1307444225,18.610200
1307444225,18.610100
1307444225,18.600000
1307444225,18.600000
1307444225,18.579500
1307444225,18.567400
1307444225,18.565100
1307444225,18.540000
1307444225,18.520000
1307444225,18.510000
1307444225,18.510000
1307444225,18.502000
1307444225,18.501000
1307444225,18.501000
1307444225,18.500000
1307444225,18.460000
1307444225,18.440000
1307444225,18.410000
1307444225,18.400000
1307444225,18.400000
1307444225,18.400000
1307444225,18.400000
1307444225,18.400000
1307444225,18.400000
1307444262,18.660000
1307444262,18.740000
1307444262,18.799900
1307444262,18.800000
1307444262,18.891600
1307444262,18.900000
1307444262,18.940000
1307444262,18.959700
1307444280,18.964600
1307444310,18.950000
1307444314,18.950000
1307444319,18.950000
1307444319,18.950000
1307444319,18.960000
1307444327,18.960000
1307444329,18.950000
1307444330,18.950000
1307444330,18.960000
1307444334,18.960000
1307444340,18.960000
1307444347,18.740000
1307444347,18.610300
1307444347,18.600000
1307444347,18.600000
1307444347,18.557300
1307444347,18.540000
1307444347,18.520000
1307444347,18.500100
1307444356,18.599900
1307444382,18.740000
1307444382,18.900000
1307444391,18.900000
1307444391,18.900000
1307444399,18.900000
1307444399,18.940000
1307444399,18.960000
1307444402,18.610400
1307444404,18.610400
1307444407,18.610400
1307444420,18.610400
1307444420,18.899000
1307444425,18.899000
1307444438,18.878400
1307444438,18.899000
1307444438,18.959900
1307444438,18.960000
1307444438,18.960000
1307444456,18.899000
1307444456,18.740000
1307444456,18.590100
1307444456,18.558100
1307444456,18.540000
1307444456,18.530000
1307444456,18.520000
1307444456,18.510000
1307444471,18.898900
1307444471,18.959900
1307444476,18.959900
1307444477,18.900000
1307444478,18.900000
1307444480,18.898900
1307444480,18.959900
1307444491,18.740000
1307444491,18.900000
1307444503,18.600300
1307444503,18.550300
1307444503,18.540000
1307444503,18.510000
1307444503,18.501000
1307444503,18.501000
1307444503,18.500100
1307444515,18.740000
1307444521,18.900000
1307444527,18.900000
1307444527,18.900000
1307444527,18.900000
1307444536,18.900000
1307444536,18.940000
1307444536,18.959800
1307444542,18.898900
1307444544,18.893300
1307444544,18.959800
1307444544,18.959900
1307444544,18.959900
1307444544,18.959900
1307444544,18.960000
1307444558,18.959900
1307444558,18.960000
1307444563,18.898900
1307444576,18.600300
1307444576,18.600000
1307444576,18.553500
1307444576,18.520000
1307444576,18.501000
1307444576,18.500200
1307444576,18.500100
1307444673,18.799900
1307444675,18.799900
1307444680,18.799900
1307444680,18.800000
1307444685,18.800000
1307444688,18.800000
1307444691,18.800000
1307444696,18.800000
1307444700,18.680000
1307444701,18.800000
1307444721,18.680000
1307444721,18.600300
1307444721,18.530000
1307444721,18.510000
1307444721,18.502000
1307444721,18.501000
1307444721,18.500200
1307444721,18.500100
1307444721,18.500100
1307444721,18.500000
1307444744,18.800000
1307444749,18.800000
1307444749,18.831800
1307444749,18.890000
1307444749,18.898800
1307444761,18.898800
1307444761,18.898900
1307444761,18.900000
1307444761,18.950000
1307444768,18.601000
1307444775,18.601000
1307444775,18.600000
1307444775,18.550000
1307444775,18.500000
1307444775,18.500000
1307444775,18.450000
1307444775,18.450000
1307444979,18.870000
1307445093,18.888900
1307445093,18.889000
1307445093,18.898800
1307445093,18.899000
1307445136,18.888800
1307445141,18.898900
1307445141,18.899000
1307445170,18.888800
1307445214,18.898000
1307445224,18.897900
1307445224,18.898000
1307445224,18.898000
1307445224,18.899000
1307445224,18.900000
1307445236,18.897900
1307445236,18.900000
1307445236,18.900000
1307445236,18.900000
1307445236,18.900000
1307445243,18.900000
1307445243,18.945000
1307445252,18.897900
1307445252,18.945000
1307445252,18.950000
1307445252,18.950000
1307445252,18.950000
1307445252,18.950000
1307445334,18.897900
1307445355,18.897900
1307445414,18.897900
1307445443,18.900000
1307445443,18.950000
1307445443,18.959000
1307445446,18.959000
1307445496,18.900000
1307445496,18.950000
1307445508,18.897900
1307445517,18.959000
1307445518,18.959000
1307445526,18.900000
1307445535,18.958000
1307445535,18.959000
1307445535,18.959000
1307445556,18.959700
1307445556,18.960000
1307445557,18.960000
1307445589,18.959000
1307445622,18.960000
1307445624,18.959000
1307445624,18.900000
1307445624,18.897900
1307445674,18.959000
1307445674,18.960000
1307445674,18.960000
1307445674,18.964600
1307445674,18.964600
1307445674,18.964600
1307445674,18.964800
1307445696,18.959000
1307445696,18.900000
1307445715,18.958900
1307445715,18.964800
1307445757,18.900000
1307445768,18.900000
1307445772,18.900000
1307445836,18.959000
1307445839,18.897900
1307445935,18.790000
1307445966,18.790000
1307446076,18.790000
1307446127,18.790000
1307446184,18.790000
1307446269,18.790000
1307446286,18.890000
1307446288,18.900000
1307446457,18.900000
1307446457,18.790000
1307446457,18.750000
1307446457,18.750000
1307446457,18.709000
1307446457,18.675900
1307446457,18.675000
1307446457,18.670000
1307446457,18.650000
1307446457,18.600600
1307446457,18.600500
1307446457,18.600000
1307446457,18.600000
1307446457,18.600000
1307446457,18.570000
1307446457,18.551100
1307446457,18.551000
1307446457,18.550000
1307446457,18.550000
1307446457,18.540000
1307446575,18.600100
1307446761,18.700000
1307446761,18.600200
1307446817,18.900000
1307446832,18.900000
1307446858,18.900000
1307446885,18.905000
1307446909,18.905000
1307447064,18.600900
1307447068,18.600900
1307447121,18.600900
1307447157,18.750000
1307447157,18.899500
1307447321,18.899200
1307447322,18.899200
1307447345,18.899200
1307447349,18.899200
1307447397,18.899300
1307447412,18.899300
1307447434,18.899200
1307447448,18.899200
1307447454,18.899200
1307447528,18.899200
1307447609,18.610400
1307447609,18.610300
1307447641,18.800000
1307447817,18.612000
1307447849,18.800000
1307447893,18.890000
1307447893,18.899200
1307447893,18.899700
1307447893,18.899800
1307447893,18.900000
1307447893,18.900000
1307447893,18.900000
1307447959,18.700000
1307448041,18.890000
1307448041,18.899900
1307448153,18.900000
1307448153,18.900000
1307448279,18.900000
1307448290,18.900000
1307448309,18.900000
1307448438,18.700000
1307448499,18.938900
1307448503,18.938900
1307448524,18.938900
1307448642,18.920000
1307448671,18.920000
1307448709,18.710000
1307448784,18.939000
1307449070,18.710100
1307449072,18.710100
1307449100,18.710100
1307449127,18.710100
1307449221,18.710100
1307449221,18.890000
1307449240,18.700000
1307449491,18.700000
1307449535,18.700000
1307449535,18.700000
1307449668,18.700000
1307449702,18.700000
1307449792,18.700000
1307449831,18.890000
1307449859,18.650000
1307449893,18.650000
1307449907,18.650000
1307450015,18.650000
1307450018,18.650000
1307450018,18.700000
1307450018,18.880000
1307450018,18.889800
1307450018,18.889900
1307450506,18.700000
1307450506,18.700000
1307450546,18.700000
1307450546,18.890000
1307450546,18.890000
1307450549,18.890000
1307450597,18.890000
1307450667,18.890000
1307450691,18.890000
1307450751,18.900000
1307450751,18.900000
1307450806,18.930000
1307450828,18.939000
1307450828,18.939000
1307450837,18.939000
1307450854,18.939000
1307450861,18.939000
1307450865,18.939800
1307450887,18.939900
1307450887,18.939900
1307450902,18.940000
1307450902,18.940000
1307450912,18.939900
1307450951,18.939800
1307450952,18.890000
1307450968,18.939800
1307450968,18.940000
1307450968,18.950000
1307450977,18.957300
1307451010,18.957300
1307451012,18.957300
1307451055,18.957300
1307451094,18.957300
1307451149,18.957300
1307451300,18.957300
1307451348,18.957500
1307451410,18.957300
1307451506,18.810000
1307451528,18.701000
1307451570,18.810000
1307451570,18.957300
1307451571,18.957300
1307451585,18.701100
1307451599,18.701100
1307451624,18.701100
1307451636,18.701000
1307451657,18.701000
1307451700,18.650000
1307451700,18.630500
1307451719,18.701000
1307451719,18.701000
1307451741,18.800000
1307451748,18.880000
1307451864,18.630500
1307451864,18.630000
1307451864,18.630000
1307451864,18.620100
1307451864,18.620000
1307451874,18.630500
1307451972,18.700000
1307452108,18.750000
1307452155,18.700000
1307452271,18.750000
1307452323,18.879900
1307452360,18.750000
1307452462,18.750000
1307452462,18.750000
1307452615,18.879800
1307452727,18.880000
1307452888,18.750000
1307452888,18.750000
1307452979,18.750000
1307452986,18.750000
1307452999,18.880000
1307453045,18.750000
1307453061,18.700000
1307453069,18.700000
1307453088,18.631000
1307453089,18.631000
1307453089,18.620200
1307453089,18.620000
1307453089,18.610500
1307453089,18.610000
1307453089,18.601000
1307453089,18.600900
1307453089,18.600000
1307453089,18.600000
1307453089,18.600000
1307453089,18.600000
1307453089,18.576500
1307453089,18.565000
1307453089,18.561000
1307453089,18.560000
1307453089,18.550000
1307453089,18.550000
1307453089,18.540000
1307453126,18.879900
1307453135,18.879900
1307453135,18.880000
1307453216,18.540100
1307453278,18.540300
1307453295,18.879900
1307453297,18.880000
1307453297,18.880000
1307453360,18.880000
1307453360,18.880000
1307453363,18.880000
1307453389,18.880000
1307453393,18.880000
1307453411,18.890000
1307453411,18.900000
1307453411,18.900000
1307453411,18.900000
1307453411,18.900000
1307453411,18.900000
1307453411,18.905200
1307453411,18.910000
1307453411,18.930000
1307453411,18.939000
1307453411,18.950000
1307453424,18.880000
1307453434,18.880000
1307453441,18.750000
1307453450,18.880000
1307453450,18.899900
1307453450,18.920000
1307453450,18.949900
1307453450,18.950000
1307453450,18.950000
1307453474,18.890000
1307453500,18.920000
1307453584,18.890000
1307453664,18.919800
1307453768,18.919800
1307453768,18.920000
1307453768,18.920000
1307453768,18.950000
1307453768,18.950000
1307453768,18.957200
1307453768,18.957300
1307453768,18.957300
1307453774,18.957300
1307453831,18.800000
1307453980,18.950000
1307454017,18.950000
1307454052,18.910000
1307454052,18.956000
1307454079,18.956000
1307454088,18.956000
1307454108,18.956000
1307454125,18.956000
1307454131,18.956000
1307454194,18.950000
1307454207,18.800000
1307454207,18.800000
1307454638,18.800000
1307454642,18.800000
1307454713,18.750000
1307454713,18.948700
1307454713,18.948800
1307454717,18.948800
1307454786,18.948900
1307454824,18.651600
1307454882,18.651100
1307454895,18.651000
1307454912,18.651000
1307454924,18.651100
1307455046,18.700000
1307455129,18.700000
1307455154,18.700000
1307455154,18.700000
1307455240,18.700000
1307455269,18.899900
1307455275,18.899900
1307455279,18.899900
1307455286,18.900000
1307455305,18.900000
1307455306,18.940000
1307455318,18.940000
1307455407,18.900000
1307455408,18.900000
1307455408,18.940000
1307455466,18.652300
1307455598,18.900000
1307455658,18.652700
1307455731,18.900000
1307455731,18.910000
1307455731,18.940000
1307455731,18.950000
1307455731,18.956000
1307455731,18.957000
1307455731,18.957200
1307455794,18.957000
1307455794,18.957100
1307455796,18.957100
1307455821,18.957100
1307455858,18.957100
1307455868,18.700000
1307455972,18.700000
1307456028,18.700000
1307456028,18.790000
1307456028,18.800000
1307456031,18.800000
1307456048,18.690000
1307456300,18.690000
1307456547,18.690000
1307456617,18.700000
1307456674,18.700000
1307456701,18.700000
1307456711,18.700000
1307456840,18.750000
1307456840,18.820000
1307456840,18.920000
1307456912,18.952300
1307456915,18.952300
1307456941,18.952300
1307456969,18.956900
1307456969,18.957000
1307456969,18.957200
1307456969,18.957300
1307456969,18.957500
1307457004,18.957500
1307457004,18.958000
1307457004,18.960000
1307457037,18.960000
1307457084,18.964500
1307457099,18.964600
1307457099,18.970000
1307457099,18.979700
1307457099,18.979900
1307457099,18.980000
1307457135,18.980000
1307457167,18.970000
1307457206,18.960000
1307457214,18.960000
1307457227,18.969900
1307457227,18.970000
1307457227,18.979900
1307457227,18.980000
1307457227,18.980300
1307457227,18.989800
1307457227,18.989900
1307457227,18.990000
1307457227,18.990000
1307457227,18.990000
1307457227,18.990000
1307457246,18.960000
1307457250,18.990000
1307457251,18.990000
1307457259,18.960000
1307457268,18.960000
1307457336,18.980000
1307457363,18.989900
1307457412,18.990000
1307457420,18.990000
1307457428,18.990000
1307457512,18.960000
1307457568,18.988000
1307457577,18.960000
1307457578,18.960000
1307457585,18.960000
1307457665,18.960000
1307457717,18.952300
1307457745,18.950000
1307457759,18.950000
1307457761,18.950000
1307457770,18.950000
1307457770,18.919000
1307457788,18.800000
1307457789,18.919000
1307457789,18.952300
1307457813,18.800100
1307457840,18.800000
1307457938,18.800000
1307457938,18.710800
1307457938,18.710000
1307458016,18.800100
1307458042,18.800100
1307458073,18.710100
1307458127,18.710000
1307458285,18.710000
1307458295,18.800100
1307458358,18.711000
1307458362,18.750000
1307458362,18.800100
1307458402,18.800100
1307458464,18.760000
1307458464,18.800100
1307458513,18.711000
1307458581,18.800100
1307458655,18.800000
1307458655,18.800100
1307458744,18.711000
1307458837,18.800000
1307458837,18.711000
1307458865,18.711000
1307458921,18.711000
1307459019,18.711000
1307459123,18.711000
1307459260,18.710000
1307459294,18.720000
1307459434,18.720000
1307459464,18.720000
1307459468,18.720000
1307459600,18.720000
1307459625,18.720000
1307459637,18.730000
1307459684,18.750000
1307459723,18.800100
1307459730,18.750000
1307459757,18.720000
1307459775,18.710000
1307459807,18.720000
1307460077,18.720000
1307460183,18.720000
1307460284,18.710000
1307460309,18.710000
1307460316,18.720000
1307460316,18.720000
1307460493,18.800100
1307460783,18.800100
1307460795,18.800100
1307460795,18.721000
1307460911,18.810000
1307460911,18.850000
1307460911,18.900000
1307460911,18.950000
1307460911,18.950000
1307460979,18.950000
1307461006,18.800100
1307461059,18.721000
1307461127,18.800000
1307461203,18.761000
1307461277,18.761000
1307461304,18.770000
1307461731,18.770000
1307461794,18.761100
1307461910,18.761100
1307461975,18.800000
1307461978,18.800000
1307462095,18.770000
1307462135,18.800000
1307462193,18.890000
1307462285,18.890000
1307462307,18.900000
1307462307,18.900000
1307462315,18.900000
1307462319,18.890000
1307462352,18.900000
1307462383,18.800000
1307462392,18.770000
1307462396,18.770000
1307462470,18.770000
1307462494,18.770000
1307462533,18.770000
1307462590,18.800000
1307462624,18.800000
1307462624,18.890000
1307462624,18.900000
1307462624,18.950000
1307462624,18.957000
1307462624,18.960000
1307462624,18.960000
1307462624,18.980000
1307462624,18.980000
1307462624,18.989800
1307462624,18.990000
1307462673,18.880000
1307462787,18.770000
1307462820,18.770000
1307462834,18.770000
1307462880,18.761100
1307462912,18.990000
1307462930,18.761100
1307462935,18.990000
1307462947,18.761100
1307462954,18.761100
1307462979,18.990000
1307463065,18.761200
1307463090,18.990000
1307463364,18.890000
1307463402,18.940000
1307463405,18.800000
1307463424,18.940000
1307463461,18.940000
1307463464,18.990000
1307463503,18.990000
1307463555,18.950000
1307463555,18.980000
1307463582,18.980000
1307463643,18.980000
1307463656,18.940000
1307463720,18.940000
1307463729,18.940000
1307463779,18.990000
1307463819,18.990000
1307463829,18.940000
1307463912,18.989900
1307463926,18.989900
1307463926,18.940000
1307463977,18.950000
1307463990,18.989900
1307464012,18.990000
1307464036,18.989900
1307464097,18.989900
1307464114,18.990000
1307464118,18.989900
1307464119,18.990000
1307464121,18.990000
1307464188,18.990000
1307464188,18.990000
1307464188,18.990000
1307464197,18.990000
1307464212,18.990000
1307464268,18.990000
1307464367,18.990000
1307464372,18.989900
1307464395,18.980000
1307464425,18.989900
1307464425,18.990000
1307464427,18.990000
1307464466,18.990000
1307464473,18.950000
1307464478,18.950000
1307464489,18.950000
1307464502,18.950000
1307464516,18.950000
1307464524,18.940000
1307464555,18.940000
1307464588,18.800000
1307464600,18.940000
1307464603,18.940000
1307464664,18.801000
1307464672,18.801000
1307464672,18.800000
1307464714,18.940000
1307464730,18.940000
1307464733,18.940000
1307464800,18.990000
1307464808,18.980000
1307464808,18.940000
1307464820,18.990000
1307464820,18.990000
1307464820,18.990000
1307464849,18.940000
1307464891,18.800000
1307464896,18.800000
1307464908,18.763100
1307464918,18.761300
1307464932,18.761300
1307464932,18.761300
1307464933,18.761300
1307464937,18.761300
1307464944,18.761300
1307464977,18.761300
1307464981,18.761300
1307465001,18.761300
1307465025,18.761300
1307465122,18.989700
1307465210,18.761300
1307465213,18.761300
1307465223,18.812000
1307465232,18.812000
1307465244,18.812000
1307465248,18.761200
1307465260,18.761100
1307465407,18.761100
1307465415,18.900000
1307465470,18.900000
1307465496,18.900000
1307465496,18.950000
1307465496,18.980000
1307465543,18.900000
1307465564,18.980000
1307465687,18.900000
1307465754,18.761100
1307465805,18.889900
1307465828,18.889900
1307465896,18.750000
1307465896,18.750000
1307465896,18.750000
1307465957,18.721000
1307465958,18.721000
1307465968,18.721000
1307465990,18.721000
1307466011,18.721000
1307466033,18.721000
1307466064,18.721000
1307466116,18.720000
1307466217,18.712000
1307466227,18.712000
1307466249,18.712000
1307466307,18.711000
1307466378,18.711000
1307466392,18.712000
1307466397,18.712000
1307466470,18.712000
1307466559,18.712000
1307466559,18.711000
1307466565,18.712000
1307466700,18.712000
1307466757,18.720000
1307466787,18.750000
1307466787,18.750000
1307466787,18.750000
1307466843,18.750000
1307466884,18.750000
1307466889,18.720000
1307466946,18.711800
1307466996,18.711800
1307467046,18.710000
1307467046,18.700000
1307467075,18.711800
1307467075,18.750000
1307467076,18.750000
1307467103,18.700000
1307467115,18.700000
1307467137,18.678000
1307467144,18.678000
1307467167,18.670200
1307467194,18.670200
1307467244,18.670200
1307467301,18.670200
1307467459,18.670200
1307467459,18.670000
1307467459,18.652200
1307467459,18.652000
1307467459,18.651600
1307467459,18.620900
1307467459,18.620900
1307467459,18.620000
1307467459,18.620000
1307467459,18.610200
1307467459,18.600100
1307467459,18.600100
1307467459,18.600000
1307467459,18.600000
1307467530,18.600000
1307467715,18.610000
1307467715,18.610000
1307467716,18.610000
1307467716,18.600100
1307467716,18.600000
1307467716,18.600000
1307467716,18.600000
1307467738,18.600000
1307467859,18.610000
1307467934,18.700000
1307467934,18.700000
1307467936,18.700000
1307467967,18.650000
1307467967,18.700000
1307467967,18.750000
1307468020,18.610000
1307468027,18.750000
1307468052,18.750000
1307468063,18.620000
1307468104,18.620000
1307468108,18.750000
1307468178,18.740000
1307468185,18.740000
1307468242,18.750000
1307468243,18.750000
1307468252,18.750000
1307468256,18.750000
1307468262,18.750000
1307468269,18.750000
1307468332,18.750000
1307468383,18.740000
1307468392,18.681000
1307468448,18.681000
1307468565,18.750000
1307468570,18.750000
1307468610,18.710000
1307468611,18.710000
1307468681,18.778000
1307468697,18.800000
1307468697,18.800000
1307468743,18.800000
1307468743,18.800000
1307468743,18.800000
1307468763,18.850000
1307468786,18.900000
1307468799,18.930000
1307468799,18.940000
1307468809,18.940000
1307468816,18.950000
1307468816,18.950000
1307468832,18.950000
1307468832,18.950000
1307468837,18.950000
1307468841,18.950000
1307468843,18.950000
1307468846,18.950000
1307468848,18.950000
1307468851,18.950000
1307468855,18.950000
1307468857,18.940100
1307468859,18.950000
1307468869,18.950000
1307468869,18.950000
1307468875,18.950100
1307468878,18.960000
1307468891,18.965000
1307468893,18.965100
1307468900,18.974400
1307468914,18.979900
1307468914,18.980000
1307468914,18.980000
1307468914,18.989000
1307468914,18.989900
1307468914,18.989900
1307468921,18.975100
1307468926,18.989900
1307468926,18.990000
1307468935,18.990000
1307468938,18.975100
1307468946,18.990000
1307468955,18.990000
1307468955,18.990000
1307468955,18.990000
1307468961,18.990000
1307468962,18.990000
1307468966,18.975100
1307468979,18.975100
1307468989,18.990000
1307468989,18.990000
1307468991,18.990000
1307469013,18.950000
1307469027,18.800000
1307469027,18.800000
1307469043,18.750000
1307469070,18.700000
1307469082,18.681100
1307469090,18.681000
1307469139,18.700000
1307469179,18.700000
1307469232,18.700000
1307469271,18.682100
1307469277,18.700000
1307469286,18.700000
1307469327,18.682100
1307469353,18.682000
1307469405,18.700000
1307469483,18.682100
1307469528,18.700000
1307469536,18.700000
1307469617,18.700000
1307469630,18.800000
1307469675,18.800000
1307469716,18.800000
1307469716,18.880000
1307469716,18.926800
1307469716,18.974100
1307469716,18.975100
1307469716,18.989900
1307469716,18.990000
1307469716,18.990000
1307469716,18.990000
1307469716,18.990000
1307469716,18.998000
1307469716,18.999000
1307469716,18.999000
1307469716,18.999400
1307469716,18.999900
1307469716,18.999900
1307469716,19.000000
1307469716,19.000000
1307469716,19.000000
1307469716,19.000000
1307469716,19.000000
1307469716,19.000000
1307469716,19.000000
1307469716,19.000000
1307469716,19.000000
1307469716,19.000000
1307469716,19.000000
1307469716,19.000000
1307469752,18.700000
1307469807,18.800000
1307469828,18.920000
1307469828,18.989800
1307469829,18.900000
1307469853,18.989800
1307469866,18.989800
1307469910,18.989000
1307469934,18.989000
1307469934,18.989800
1307469944,18.989800
1307469963,18.989800
1307469986,19.000000
1307469997,18.989800
1307470006,18.989800
1307470025,18.989800
1307470064,19.000000
1307470071,19.000000
1307470071,19.000000
1307470071,19.000000
1307470071,19.000000
1307470071,19.000000
1307470071,19.000000
1307470071,19.000000
1307470071,19.000000
1307470071,19.000000
1307470071,19.000000
1307470079,19.000000
1307470079,19.000000
1307470079,19.000000
1307470094,18.989800
1307470098,18.989800
1307470108,19.000000
1307470108,19.000000
1307470108,19.000000
1307470108,19.000000
1307470113,19.000000
1307470118,19.000000
1307470124,19.000000
1307470124,19.000000
1307470124,19.000000
1307470124,19.000000
1307470124,19.000000
1307470132,18.989800
1307470132,18.920000
1307470132,18.900000
1307470132,18.800200
1307470132,18.800000
1307470140,18.989800
1307470140,19.000000
1307470140,19.000000
1307470140,19.000000
1307470140,19.000000
1307470140,19.000000
1307470140,19.000000
1307470150,18.989800
1307470150,19.000000
1307470150,19.000000
1307470150,19.000000
1307470150,19.000000
1307470150,19.000000
1307470150,19.000000
1307470150,19.000000
1307470150,19.000000
1307470150,19.000000
1307470150,19.000000
1307470150,19.000000
1307470160,19.000000
1307470167,18.800000
1307470179,18.800000
1307470254,19.000000
1307470277,18.989800
1307470299,19.000000
1307470299,19.000000
1307470299,19.000000
1307470299,19.000000
1307470299,19.000000
1307470299,19.000000
1307470304,19.000000
1307470304,19.000000
1307470326,18.989800
1307470331,19.000000
1307470340,19.000000
1307470340,19.000000
1307470340,19.000000
1307470340,19.000000
1307470343,19.000000
1307470343,18.989800
1307470398,19.020000
1307470402,19.020000
1307470416,19.030000
1307470416,19.040000
1307470434,19.030000
1307470439,19.040000
1307470446,19.050000
1307470446,19.050000
1307470453,19.057100
1307470472,19.059900
1307470500,19.060000
1307470519,19.059900
1307470521,19.059900
1307470542,19.060000
1307470583,19.060000
1307470583,19.090000
1307470583,19.095000
1307470583,19.100000
1307470583,19.100000
1307470583,19.100000
1307470593,19.040000
1307470617,19.100000
1307470617,19.100000
1307470617,19.100000
1307470617,19.100000
1307470617,19.100000
1307470617,19.100000
1307470617,19.100000
1307470617,19.100000
1307470639,19.060000
1307470639,19.060000
1307470641,19.100000
1307470641,19.100000
1307470641,19.100000
1307470673,19.100000
1307470676,19.100000
1307470676,19.110000
1307470676,19.110000
1307470689,19.100000
1307470691,19.100000
1307470691,19.060000
1307470695,19.100000
1307470699,19.100000
1307470699,19.110000
1307470709,19.110000
1307470710,19.060000
1307470739,19.099900
1307470739,19.110000
1307470739,19.125000
1307470739,19.130100
1307470739,19.134800
1307470739,19.135000
1307470739,19.141500
1307470752,19.141600
1307470762,19.141600
1307470784,19.141600
1307470799,19.141600
1307470805,19.141600
1307470820,19.141600
1307470821,19.141600
1307470821,19.141600
1307470829,19.141600
1307470854,19.110000
1307470910,19.110000
1307470922,19.140000
1307470945,19.140000
1307470969,19.130000
1307470969,19.140000
1307470969,19.141600
1307470980,19.141600
1307470981,19.141600
1307470988,19.110000
1307471113,19.110000
1307471114,19.141600
1307471143,19.141600
1307471157,19.141600
1307471159,19.141600
1307471186,19.141600
1307471205,19.141600
1307471237,19.141600
1307471276,19.141600
1307471309,19.150000
1307471334,19.149800
1307471334,19.141600
1307471344,19.150000
1307471351,19.150000
1307471372,19.150000
1307471372,19.150000
1307471388,19.141600
1307471395,19.141600
1307471431,19.150000
1307471432,19.141600
1307471454,19.141600
1307471468,19.150000
1307471475,19.150000
1307471563,19.150000
1307471563,19.150000
1307471597,19.159700
1307471604,19.150000
1307471633,19.150000
1307471656,19.159700
1307471656,19.159800
1307471656,19.159900
1307471656,19.175000
1307471656,19.180000
1307471656,19.185100
1307471656,19.185100
1307471656,19.189900
1307471662,19.190000
1307471752,19.190000
1307471752,19.190000
1307471752,19.190000
1307471752,19.190000
1307471752,19.195000
1307471752,19.197000
1307471752,19.198000
1307471752,19.198700
1307471752,19.198800
1307471752,19.199900
1307471752,19.199900
1307471752,19.200000
1307471752,19.200000
1307471752,19.200000
1307471752,19.200000
1307471752,19.200000
1307471752,19.200000
1307471752,19.200000
1307471752,19.200000
1307471752,19.200000
1307471752,19.200000
1307471792,19.200000
1307471809,19.200000
1307471811,19.200000
1307471814,19.200000
1307471814,19.200000
1307471814,19.200000
1307471814,19.200000
1307471814,19.200000
1307471832,19.190000
1307471832,19.190000
1307471854,19.200000
1307471873,19.200000
1307471883,19.190000
1307471883,19.190000
1307471883,19.190000
1307471883,19.190000
1307471890,19.190000
1307471900,19.150100
1307471911,19.150000
1307471911,19.150000
1307471911,19.150000
1307471915,19.150000
1307471915,19.150000
1307471919,19.141600
1307471924,19.140000
1307471931,19.140000
1307471936,19.110100
1307471961,19.140000
1307471961,19.140000
1307471973,19.110100
1307471987,19.110100
1307472119,19.110100
1307472125,19.110100
1307472154,19.110100
1307472154,19.110000
1307472154,19.100000
1307472154,19.080000
1307472154,19.040000
1307472154,19.020000
1307472154,19.000000
1307472154,19.000000
1307472154,19.000000
1307472154,18.989800
1307472181,19.110100
1307472197,19.110100
1307472198,19.110100
1307472201,19.001200
1307472203,18.989800
1307472213,19.001200
1307472215,18.989800
1307472240,19.000000
1307472277,19.000000
1307472330,19.000000
1307472359,19.110100
1307472382,19.110100
1307472388,19.141400
1307472411,19.149900
1307472411,19.150000
1307472436,19.150000
1307472473,19.200000
1307472481,19.199900
1307472518,19.150000
1307472522,19.150000
1307472523,19.112000
1307472541,19.150000
1307472548,19.199900
1307472565,19.199900
1307472599,19.200000
1307472599,19.200000
1307472599,19.208300
1307472599,19.208300
1307472599,19.210000
1307472599,19.210000
1307472599,19.210200
1307472599,19.229000
1307472599,19.230000
1307472599,19.230000
1307472609,19.199900
1307472609,19.199900
1307472625,19.112000
1307472654,19.112000
1307472680,19.199900
1307472700,19.200000
1307472725,19.200000
1307472728,19.230000
1307472734,19.230000
1307472737,19.230000
1307472743,19.230000
1307472759,19.230000
1307472784,19.200000
1307472788,19.220000
1307472801,19.220000
1307472804,19.200000
1307472807,19.220000
1307472807,19.230000
1307472840,19.200000
1307472858,19.230000
1307472861,19.230000
1307472868,19.230000
1307472878,19.230000
1307472880,19.230000
1307472882,19.230000
1307472905,19.230000
1307472908,19.200000
1307472922,19.200000
1307472922,19.200000
1307472944,19.199900
1307472949,19.200000
1307472960,19.230000
1307473003,19.230000
1307473026,19.230000
1307473027,19.230000
1307473031,19.200000
1307473044,19.230000
1307473077,19.230000
1307473078,19.230000
1307473084,19.200000
1307473101,19.200000
1307473108,19.200000
1307473109,19.199900
1307473116,19.200000
1307473124,19.200000
1307473125,19.199900
1307473127,19.200000
1307473127,19.200000
1307473131,19.200000
1307473131,19.230000
1307473136,19.230000
1307473143,19.230000
1307473155,19.230000
1307473190,19.230000
1307473227,19.230000
1307473236,19.230000
1307473238,19.230000
1307473249,19.220000
1307473249,19.230000
1307473276,19.220000
1307473280,19.230000
1307473281,19.230000
1307473287,19.230000
1307473288,19.230000
1307473310,19.220000
1307473326,19.220000
1307473348,19.230000
1307473350,19.220000
1307473409,19.200000
1307473420,19.200000
1307473420,19.200000
1307473426,19.200000
1307473426,19.200000
1307473446,19.220000
1307473532,19.229900
1307473532,19.230000
1307473532,19.240000
1307473532,19.240000
1307473532,19.249000
1307473532,19.250000
1307473536,19.250000
1307473536,19.250000
1307473562,19.250000
1307473564,19.250000
1307473566,19.220000
1307473566,19.200000
1307473566,19.200000
1307473580,19.250000
1307473622,19.222200
1307473628,19.222200
1307473665,19.220000
1307473665,19.222200
1307473682,19.220000
1307473682,19.200000
1307473743,19.222200
1307473743,19.230000
1307473743,19.249900
1307473751,19.220000
1307473756,19.249900
1307473756,19.250000
1307473758,19.250000
1307473783,19.220000
1307473795,19.220000
1307473798,19.220000
1307473807,19.220000
1307473808,19.220000
1307473808,19.220000
1307473813,19.220000
1307473837,19.250000
1307473839,19.250000
1307473852,19.250000
1307473866,19.250000
1307473875,19.250000
1307473891,19.250000
1307473894,19.220000
1307473894,19.220000
1307473915,19.220000
1307473915,19.250000
1307473935,19.250000
1307473997,19.250000
1307473998,19.250000
1307474085,19.240000
1307474119,19.240000
1307474125,19.240000
1307474158,19.250000
1307474185,19.240000
1307474192,19.250000
1307474198,19.250000
1307474208,19.250000
1307474235,19.250000
1307474236,19.250000
1307474253,19.250000
1307474328,19.250000
1307474357,19.250000
1307474385,19.240000
1307474400,19.240000
1307474428,19.240000
1307474429,19.220000
1307474520,19.239800
1307474520,19.239900
1307474567,19.239900
1307474611,19.240000
1307474628,19.240000
1307474628,19.240000
1307474647,19.239900
1307474660,19.239900
1307474668,19.239800
1307474678,19.239800
1307474678,19.239800
1307474706,19.239800
1307474713,19.220000
1307474751,19.220000
1307474758,19.239900
1307474806,19.220000
1307474822,19.220000
1307474830,19.220000
1307474831,19.220000
1307474831,19.220000
1307474831,19.220000
1307474831,19.220000
1307474831,19.220000
1307474831,19.220000
1307474830,19.220000
1307474830,19.220000
1307474830,19.220000
1307474863,19.239800
1307474863,19.239900
1307474874,19.220000
1307474874,19.200000
1307474874,19.200000
1307474884,19.159900
1307474903,19.159900
1307474909,19.159900
1307474909,19.199900
1307474940,19.199900
1307474958,19.199900
1307475060,19.100000
1307475073,19.010100
1307475087,19.100000
1307475087,19.100000
1307475087,19.150000
1307475087,19.199900
1307475087,19.240000
1307475145,19.130000
1307475145,19.130000
1307475151,19.010100
1307475180,19.130000
1307475208,19.010100
1307475291,19.010100
1307475295,19.010000
1307475303,19.010100
1307475380,19.100000
1307475380,19.129900
1307475380,19.240000
1307475403,19.011000
1307475514,19.100000
1307475519,19.100000
1307475521,19.100000
1307475521,19.100000
1307475530,19.100000
1307475530,19.100000
1307475538,19.100000
1307475575,19.100000
1307475595,19.080000
1307475616,19.012100
1307475639,19.080000
1307475639,19.096000
1307475659,19.210000
1307475680,19.229900
1307475743,19.229900
1307475750,19.229900
1307475758,19.229900
1307475763,19.229900
1307475763,19.210000
1307475763,19.190000
1307475786,19.190000
1307475786,19.100100
1307475786,19.100000
1307475790,19.100000
1307475793,19.100000
1307475821,19.012000
1307475821,19.012000
1307475821,19.012000
1307475821,19.010200
1307475821,19.010000
1307475845,19.010000
1307475848,19.010000
1307475848,19.001000
1307475848,19.001000
1307475848,19.000100
1307475848,19.000000
1307475862,19.013000
1307475862,19.000000
1307475862,19.000000
1307475862,19.000000
1307475862,19.000000
1307475862,19.000000
1307475862,19.000000
1307475862,19.000000
1307475862,18.989800
1307475862,18.989800
1307475862,18.920000
1307475862,18.900000
1307475862,18.888800
1307475862,18.880000
1307475862,18.850000
1307475862,18.827600
1307475862,18.801000
1307475903,19.060000
1307475903,18.853200
1307475903,18.801000
1307475907,19.230000
1307475907,19.230000
1307475911,19.230000
1307475924,19.230000
1307475932,19.239900
1307475940,19.230000
1307475940,19.230000
1307475961,19.230000
1307475985,19.240000
1307475987,19.239900
1307476000,19.239900
1307476005,19.240000
1307476016,19.239900
1307476016,19.240000
1307476016,19.240000
1307476030,19.239900
1307476030,19.230000
1307476030,19.230000
1307476033,19.240000
1307476055,19.240000
1307476080,19.240000
1307476083,19.240000
1307476083,19.240000
1307476099,19.240000
1307476126,19.239900
1307476140,19.230000
1307476148,19.230000
1307476188,19.238000
1307476190,19.238000
1307476196,19.238000
1307476196,19.230000
1307476253,19.230000
1307476258,19.230000
1307476261,19.230000
1307476302,19.220200
1307476332,19.220200
1307476395,19.221000
1307476400,19.221000
1307476411,19.221000
1307476421,19.221000
1307476512,19.221000
1307476517,19.221000
1307476551,19.221000
1307476645,19.221000
1307476649,19.221000
1307476650,19.221000
1307476703,19.221000
1307476712,19.221000
1307476732,19.220000
1307476755,19.221000
1307476759,19.229900
1307476759,19.230000
1307476759,19.230000
1307476777,19.231000
1307476782,19.230000
1307476790,19.229800
1307476792,19.229800
1307476809,19.229900
1307476822,19.229900
1307476894,19.230000
1307476898,19.231000
1307476901,19.230000
1307476935,19.231000
1307476938,19.239000
1307476938,19.239900
1307476986,19.239900
1307477044,19.239900
1307477046,19.240000
1307477055,19.240000
1307477074,19.249900
1307477077,19.240000
1307477080,19.240000
1307477098,19.249900
1307477098,19.250000
1307477120,19.250000
1307477130,19.250000
1307477182,19.250000
1307477197,19.249900
1307477197,19.250000
1307477216,19.249900
1307477227,19.250000
1307477227,19.250000
1307477227,19.250000
1307477231,19.250000
1307477317,19.250000
1307477324,19.250000
1307477383,19.229900
1307477385,19.250000
1307477400,19.250000
1307477413,19.250000
1307477598,19.240000
1307477639,19.249800
1307477694,19.250000
1307477757,19.249800
1307477796,19.249800
1307477832,19.249800
1307477832,19.249800
1307477832,19.249800
1307477840,19.249800
1307477847,19.250000
1307477883,19.250000
1307477890,19.250000
1307477892,19.249800
1307477910,19.250000
1307477997,19.250000
1307478001,19.250000
1307478018,19.249800
1307478032,19.250000
1307478035,19.250000
1307478101,19.250000
1307478102,19.250000
1307478105,19.250000
1307478144,19.249800
1307478144,19.249800
1307478144,19.249800
1307478151,19.249800
1307478162,19.249800
1307478284,19.240000
1307478290,19.249600
1307478384,19.240000
1307478401,19.249400
1307478401,19.249500
1307478401,19.249600
1307478401,19.249700
1307478401,19.249800
1307478414,19.249800
1307478424,19.240000
1307478474,19.240000
1307478477,19.240000
1307478548,19.240000
1307478561,19.249600
1307478561,19.249700
1307478561,19.249800
1307478568,19.240000
1307478740,19.249200
1307478740,19.249300
1307478758,19.249400
1307478798,19.249300
1307478885,19.249500
1307478929,19.249800
1307478953,19.249800
1307478955,19.249900
1307478955,19.250000
1307478955,19.250000
1307479004,19.250000
1307479013,19.249800
1307479038,19.250000
1307479053,19.250000
1307479119,19.250000
1307479120,19.249800
1307479120,19.249800
1307479139,19.249800
1307479213,19.249800
1307479217,19.249800
1307479227,19.249500
1307479270,19.248600
1307479285,19.248600
1307479294,19.249800
1307479305,19.250000
1307479509,19.250000
1307479541,19.249800
1307479542,19.250000
1307479544,19.250000
1307479552,19.249800
1307479571,19.249800
1307479578,19.250000
1307479586,19.250000
1307479672,19.250000
1307479690,19.249800
1307479705,19.249800
1307479735,19.250000
1307479738,19.250000
1307479759,19.249800
1307479762,19.250000
1307479764,19.250000
1307479793,19.250000
1307479806,19.250000
1307479821,19.250000
1307479855,19.250000
1307480006,19.250000
1307480006,19.250000
1307480006,19.250000
1307480006,19.250000
1307480006,19.250000
1307480060,19.250000
1307480090,19.249800
1307480103,19.250000
1307480122,19.250000
1307480127,19.250000
1307480156,19.250000
1307480174,19.249800
1307480176,19.250000
1307480181,19.249800
1307480199,19.250000
1307480200,19.250000
1307480202,19.250000
1307480208,19.249800
1307480228,19.250000
1307480275,19.250000
1307480313,19.249800
1307480348,19.250000
1307480365,19.249800
1307480365,19.248600
1307480365,19.240000
1307480365,19.240000
1307480365,19.201000
1307480365,19.200000
1307480365,19.200000
1307480403,19.150000
1307480403,19.150000
1307480403,19.140000
1307480403,19.125700
1307480403,19.101100
1307480403,19.101000
1307480403,19.100100
1307480427,19.199900
1307480432,19.200000
1307480505,19.249700
1307480505,19.249800
1307480541,19.100100
1307480567,19.100100
1307480643,19.110000
1307480688,19.250000
1307480745,19.240000
1307480841,19.230000
1307480936,19.230000
1307480936,19.240000
1307480961,19.200000
1307480963,19.200000
1307480963,19.240000
1307480963,19.250000
1307481003,19.230000
1307481051,19.250000
1307481122,19.152000
1307481125,19.151500
1307481130,19.152000
1307481151,19.151500
1307481153,19.151500
1307481189,19.151900
1307481197,19.151800
1307481197,19.151900
1307481238,19.151900
1307481249,19.151900
1307481253,19.112000
1307481280,19.112000
1307481284,19.112000
1307481337,19.110000
1307481341,19.110000
1307481341,19.112000
1307481366,19.100000
1307481366,19.100000
1307481368,19.100000
1307481385,19.100000
1307481390,19.100000
1307481400,19.100000
1307481407,19.100000
1307481425,19.112000
1307481442,19.120000
1307481491,19.150000
1307481507,19.149900
1307481507,19.150000
1307481546,19.237000
1307481569,19.236000
1307481569,19.237000
1307481622,19.230000
1307481634,19.112000
1307481661,19.230000
1307481661,19.237000
1307481758,19.237000
1307481795,19.249800
1307481800,19.237000
1307481800,19.237000
1307481801,19.237000
1307481810,19.237000
1307481810,19.249800
1307481810,19.249800
1307481810,19.250000
1307481845,19.250000
1307481847,19.250000
1307481875,19.249900
1307481875,19.250000
1307481879,19.250000
1307481879,19.250000
1307481906,19.250000
1307481914,19.249800
1307481937,19.249800
1307481937,19.250000
1307481973,19.237000
1307482107,19.240000
1307482107,19.250000
1307482192,19.250000
1307482204,19.250000
1307482227,19.250000
1307482234,19.250000
1307482249,19.250000
1307482266,19.250000
1307482305,19.237000
1307482308,19.237000
1307482327,19.237000
1307482332,19.237000
1307482334,19.237000
1307482356,19.250000
1307482366,19.250000
1307482395,19.250000
1307482410,19.250000
1307482459,19.237000
1307482505,19.237000
1307482540,19.240000
1307482569,19.240000
1307482645,19.237000
1307482661,19.237000
1307482698,19.237000
1307482713,19.237000
1307482731,19.237000
1307482742,19.237000
1307482780,19.237000
1307482807,19.239000
1307482812,19.240000
1307482819,19.239000
1307482856,19.239000
1307482887,19.240000
1307482888,19.240000
1307482945,19.237000
1307482956,19.237000
1307483008,19.237000
1307483010,19.237000
1307483020,19.237000
1307483041,19.237000
1307483076,19.240000
1307483110,19.250000
1307483127,19.240000
1307483171,19.250000
1307483174,19.250000
1307483207,19.240000
1307483428,19.240000
1307483452,19.240000
1307483452,19.240000
1307483452,19.240000
1307483477,19.240000
1307483722,19.240000
1307483722,19.250000
1307483747,19.200000
1307483763,19.180000
1307483889,19.249800
1307483945,19.230000
1307483970,19.230000
1307484004,19.230000
1307484062,19.249700
1307484062,19.249800
1307484062,19.249900
1307484062,19.250000
1307484062,19.250000
1307484062,19.250000
1307484111,19.239000
1307484115,19.230000
1307484115,19.150000
1307484115,19.150000
1307484115,19.110000
1307484115,19.110000
1307484115,19.100100
1307484115,19.100000
1307484115,19.100000
1307484115,19.100000
1307484115,19.100000
1307484115,19.100000
1307484115,19.100000
1307484115,19.099900
1307484115,19.031300
1307484115,19.020000
1307484115,19.015000
1307484115,19.011000
1307484318,19.100000
1307484430,19.100000
1307484435,19.030000
1307484442,19.100000
1307484443,19.030000
1307484454,19.100000
1307484458,19.100000
1307484460,19.100000
1307484461,19.100000
1307484462,19.100000
1307484510,19.230000
1307484541,19.200000
1307484579,19.100000
1307484592,19.100000
1307484620,19.080000
1307484620,19.050000
1307484634,19.050000
1307484669,19.050000
1307484685,19.050000
1307484790,19.090000
1307484790,19.050000
1307484790,19.030000
1307484790,19.021000
1307484822,19.090000
1307484877,19.090000
1307484897,19.090000
1307484905,19.090000
1307484978,19.021000
1307484981,19.021000
1307484981,19.021000
1307484981,19.021000
1307484981,19.021000
1307485012,19.070000
1307485012,19.090000
1307485033,19.124000
1307485033,19.200000
1307485033,19.230000
1307485033,19.249000
1307485041,19.090000
1307485055,19.249000
1307485056,19.249000
1307485065,19.249000
1307485158,19.100000
1307485188,19.090000
1307485216,19.029000
1307485224,19.029000
1307485229,19.029000
1307485230,19.029000
1307485286,19.029000
1307485295,19.029000
1307485314,19.029000
1307485354,19.029000
1307485361,19.029000
1307485361,19.012000
1307485361,19.011000
1307485361,19.010000
1307485361,19.000100
1307485361,19.000000
1307485361,19.000000
1307485361,19.000000
1307485361,19.000000
1307485361,19.000000
1307485361,19.000000
1307485377,19.029000
1307485377,19.029000
1307485435,19.100000
1307485461,19.100000
1307485489,19.200000
1307485489,19.249000
1307485489,19.249000
1307485546,19.030000
1307485546,19.001000
1307485574,19.001000
1307485606,19.240000
1307485623,19.030000
1307485626,19.030000
1307485641,19.030000
1307485641,19.240000
1307485654,19.240000
1307485657,19.240000
1307485664,19.240000
1307485671,19.240000
1307485673,19.240000
1307485678,19.249000
1307485679,19.240000
1307485685,19.240000
1307485707,19.240000
1307485718,19.240000
1307485752,19.249000
1307485768,19.240000
1307485778,19.240000
1307485782,19.249000
1307485805,19.249000
1307485824,19.240000
1307485861,19.240000
1307485886,19.240000
1307485906,19.240000
1307485909,19.248900
1307485909,19.249000
1307485945,19.249000
1307485960,19.249000
1307485969,19.248900
1307485996,19.249000
1307485997,19.248900
1307486025,19.248900
1307486027,19.248900
1307486032,19.248900
1307486035,19.248900
1307486036,19.248900
1307486052,19.248900
1307486055,19.248900
1307486057,19.248900
1307486066,19.249000
1307486073,19.249000
1307486080,19.249000
1307486093,19.249000
1307486093,19.249000
1307486096,19.249000
1307486130,19.249000
1307486140,19.240000
1307486146,19.249000
1307486146,19.250000
1307486161,19.240000
1307486168,19.249000
1307486174,19.240000
1307486232,19.240000
1307486250,19.249000
1307486250,19.250000
1307486250,19.250000
1307486250,19.270000
1307486250,19.270000
1307486250,19.289000
1307486250,19.290000
1307486250,19.299000
1307486250,19.299900
1307486250,19.300000
1307486250,19.300000
1307486250,19.300000
1307486250,19.300000
1307486250,19.300000
1307486250,19.300000
1307486250,19.300000
1307486250,19.300000
1307486250,19.300000
1307486250,19.312000
1307486250,19.320200
1307486250,19.330300
1307486250,19.350000
1307486250,19.350000
1307486250,19.352000
1307486250,19.369900
1307486250,19.370000
1307486250,19.390000
1307486250,19.398900
1307486250,19.399000
1307486250,19.399900
1307486250,19.399900
1307486250,19.400000
1307486250,19.400000
1307486250,19.400000
1307486250,19.410000
1307486250,19.410000
1307486250,19.410000
1307486250,19.417500
1307486250,19.417500
1307486250,19.418500
1307486250,19.418500
1307486250,19.430000
1307486250,19.430000
1307486250,19.430000
1307486250,19.440000
1307486250,19.440000
1307486250,19.449000
1307486250,19.450000
1307486250,19.450000
1307486250,19.450000
1307486250,19.450000
1307486250,19.450000
1307486250,19.450000
1307486250,19.457100
1307486250,19.469800
1307486250,19.478000
1307486250,19.480000
1307486250,19.484000
1307486250,19.488000
1307486250,19.488000
1307486250,19.488000
1307486250,19.489000
1307486250,19.490000
1307486250,19.490000
1307486250,19.490000
1307486250,19.499000
1307486250,19.499000
1307486250,19.499000
1307486250,19.499600
1307486250,19.499900
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486250,19.500000
1307486327,19.500000
1307486328,19.510000
1307486328,19.511900
1307486328,19.539900
1307486328,19.560000
1307486328,19.560000
1307486350,19.560000
1307486350,19.560000
1307486374,19.510000
1307486374,19.550000
1307486374,19.550000
1307486380,19.550000
1307486381,19.550000
1307486382,19.500000
1307486386,19.550000
1307486392,19.550000
1307486392,19.560000
1307486392,19.560000
1307486392,19.599000
1307486392,19.599900
1307486392,19.600000
1307486392,19.600000
1307486392,19.600000
1307486392,19.600000
1307486392,19.600000
1307486392,19.600000
1307486392,19.630000
1307486392,19.630000
1307486392,19.642900
1307486392,19.650000
1307486392,19.663500
1307486392,19.699000
1307486392,19.699900
1307486392,19.700000
1307486392,19.700000
1307486392,19.700000
1307486392,19.700000
1307486392,19.730000
1307486392,19.749000
1307486392,19.750000
1307486392,19.750000
1307486392,19.750000
1307486392,19.757100
1307486392,19.780000
1307486392,19.790000
1307486392,19.798000
1307486392,19.799000
1307486392,19.799800
1307486392,19.799900
1307486392,19.800000
1307486392,19.800000
1307486392,19.800000
1307486392,19.800000
1307486392,19.800000
1307486392,19.820000
1307486392,19.839900
1307486392,19.840000
1307486392,19.845000
1307486392,19.850000
1307486392,19.850000
1307486392,19.869800
1307486392,19.870000
1307486392,19.876000
1307486392,19.878000
1307486392,19.878000
1307486392,19.880000
1307486392,19.880000
1307486392,19.880000
1307486392,19.880000
1307486392,19.880000
1307486392,19.889800
1307486392,19.890000
1307486392,19.890000
1307486392,19.890000
1307486392,19.890000
1307486392,19.890000
1307486392,19.890000
1307486392,19.890000
1307486392,19.895100
1307486392,19.896900
1307486392,19.897000
1307486392,19.898800
1307486392,19.899000
1307486392,19.899000
1307486392,19.899900
1307486392,19.899900
1307486392,19.899900
1307486392,19.900000
1307486392,19.900000
1307486392,19.900000
1307486392,19.900000
1307486392,19.900000
1307486392,19.900000
1307486392,19.900000
1307486392,19.900000
1307486392,19.900000
1307486392,19.900000
1307486392,19.900000
1307486392,19.900000
1307486392,19.900000
1307486392,19.900000
1307486392,19.900000
1307486482,19.900000
1307486482,19.900000
1307486486,19.670000
1307486486,19.900000
1307486487,19.900000
1307486491,19.900000
1307486491,19.920000
1307486491,19.930000
1307486491,19.934000
1307486491,19.940000
1307486491,19.950000
1307486491,19.950000
1307486491,19.959800
1307486491,19.973100
1307486503,19.890000
1307486503,19.899900
1307486507,19.900000
1307486519,19.900000
1307486529,19.973100
1307486533,19.973100
1307486538,19.973100
1307486538,19.980000
1307486538,19.980000
1307486538,19.980000
1307486538,19.980000
1307486538,19.980000
1307486550,19.950000
1307486550,19.980000
1307486550,19.980000
1307486550,19.980000
1307486550,19.989000
1307486556,19.989000
1307486556,19.990000
1307486559,19.900000
1307486560,19.900000
1307486560,19.900000
1307486566,19.990000
1307486566,19.990000
1307486566,19.990000
1307486566,19.990000
1307486573,19.980000
1307486579,19.990000
1307486580,19.980000
1307486581,19.990000
1307486581,19.990000
1307486581,19.998000
1307486595,19.998000
1307486597,19.990000
1307486597,19.980000
1307486597,19.980000
1307486597,19.980000
1307486597,19.980000
1307486597,19.980000
1307486597,19.980000
1307486612,19.980000
1307486612,19.998000
1307486624,19.998000
1307486653,19.999000
1307486653,19.999600
1307486653,19.999900
1307486673,19.999900
1307486681,19.999900
1307486681,19.999000
1307486681,19.999000
1307486681,19.999000
1307486681,19.999000
1307486701,19.999900
1307486704,19.999900
1307486709,19.999900
1307486714,19.999900
1307486714,19.999000
1307486720,20.000000
1307486720,20.000000
1307486720,20.000000
1307486720,20.000000
1307486720,20.000000
1307486720,20.000000
1307486720,20.000000
1307486720,20.000000
1307486720,20.000000
1307486720,20.000000
1307486720,20.000000
1307486738,19.999900
1307486738,19.999900
1307486741,19.999900
1307486744,19.999000
1307486748,19.999000
1307486748,19.999000
1307486748,19.999900
1307486759,19.999900
1307486759,19.999900
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486759,20.000000
1307486823,20.000000
1307486823,20.000000
1307486823,20.000000
1307486830,20.000000
1307486830,20.000000
1307486830,20.000000
1307486830,20.000000
1307486830,20.000000
1307486830,20.000000
1307486830,20.000000
1307486837,19.999000
1307486837,19.998000
1307486839,20.000000
1307486839,20.000000
1307486850,20.000000
1307486850,20.000000
1307486853,20.000000
1307486853,20.000000
1307486853,20.000000
1307486864,20.000000
1307486872,20.000000
1307486872,20.000000
1307486872,20.000000
1307486872,20.000000
1307486872,20.000000
1307486872,20.000000
1307486879,19.999900
1307486872,20.000000
1307486872,20.000000
1307486872,20.010000
1307486872,20.010100
1307486872,20.050000
1307486872,20.100000
1307486872,20.100000
1307486872,20.100000
1307486899,20.000000
1307486900,20.000000
1307486912,20.100000
1307486914,20.100000
1307486916,20.100000
1307486918,20.100000
1307486923,20.000000
1307486931,20.000000
1307486936,20.100000
1307486941,20.100000
1307486943,20.100000
1307486943,20.100000
1307486945,20.100000
1307486946,20.100000
1307486948,20.000000
1307486948,20.000000
1307486960,20.100000
1307486963,20.100000
1307486983,20.100000
1307486990,20.130000
1307486990,20.140000
1307486998,20.100000
1307487000,20.140000
1307487008,20.140000
1307487012,20.135000
1307487012,20.100000
1307487012,20.100000
1307487014,20.100000
1307487014,20.100000
1307487029,20.140000
1307487033,20.140000
1307487037,20.140000
1307487038,20.140000
1307487038,20.140000
1307487055,20.200000
1307487055,20.140000
1307487069,20.200000
1307487069,20.200000
1307487069,20.215000
1307487069,20.249000
1307487076,20.250000
1307487076,20.200000
1307487081,20.256500
1307487081,20.275000
1307487081,20.288000
1307487081,20.310000
1307487081,20.345000
1307487081,20.350000
1307487121,20.350000
1307487126,20.350000
1307487126,20.360000
1307487142,20.380000
1307487157,20.400000
1307487157,20.400000
1307487157,20.400000
1307487157,20.400000
1307487178,20.448000
1307487188,20.448000
1307487218,20.450000
1307487218,20.449000
1307487218,20.448000
1307487231,20.489000
1307487236,20.489000
1307487240,20.489000
1307487248,20.489000
1307487249,20.489000
1307487254,20.448000
1307487266,20.488900
1307487268,20.488900
1307487271,20.488900
1307487271,20.489000
1307487273,20.490000
1307487273,20.499000
1307487278,20.499000
1307487283,20.489000
1307487285,20.499000
1307487292,20.499000
1307487292,20.499000
1307487294,20.499000
1307487302,20.489000
1307487308,20.499000
1307487308,20.499900
1307487308,20.500000
1307487308,20.500000
1307487308,20.500000
1307487308,20.500000
1307487308,20.500000
1307487308,20.500000
1307487308,20.500000
1307487308,20.500000
1307487308,20.500000
1307487308,20.500000
1307487308,20.500000
1307487308,20.500000
1307487308,20.550000
1307487308,20.600000
1307487334,20.600000
1307487348,20.600000
1307487351,20.680000
1307487365,20.680000
1307487367,20.700000
1307487367,20.749000
1307487379,20.750000
1307487379,20.680000
1307487379,20.680000
1307487379,20.680000
1307487387,20.680000
1307487387,20.680000
1307487387,20.680000
1307487387,20.680000
1307487400,20.772000
1307487400,20.800000
1307487400,20.800000
1307487409,20.800000
1307487409,20.800000
1307487412,20.810000
1307487412,20.810000
1307487418,20.810000
1307487439,20.810000
1307487447,20.840000
1307487447,20.897000
1307487447,20.900000
1307487453,20.810000
1307487457,20.900000
1307487461,20.810000
1307487470,20.900000
1307487476,20.840000
1307487481,20.900000
1307487481,20.900000
1307487488,20.850000
1307487491,20.900000
1307487491,20.900000
1307487496,20.850000
1307487496,20.840000
1307487496,20.840000
1307487496,20.840000
1307487498,20.900000
1307487500,20.900000
1307487505,20.900000
1307487505,20.900000
1307487515,20.934000
1307487515,20.980000
1307487515,20.980000
1307487532,20.900000
1307487560,20.988000
1307487571,20.988000
1307487578,20.980000
1307487584,20.988000
1307487587,20.980000
1307487588,20.980000
1307487590,20.988000
1307487601,20.988000
1307487610,20.989000
1307487610,20.990000
1307487610,20.990000
1307487610,20.995000
1307487610,20.998900
1307487610,20.999000
1307487610,20.999600
1307487610,20.999900
1307487610,20.999900
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.000000
1307487610,21.094000
1307487610,21.200000
1307487610,21.200000
1307487610,21.200000
1307487610,21.200000
1307487610,21.230000
1307487610,21.245000
1307487610,21.400000
1307487610,21.449000
1307487610,21.450000
1307487610,21.490000
1307487610,21.500000
1307487686,21.500000
1307487704,21.500000
1307487706,21.500000
1307487708,21.500000
1307487715,21.517000
1307487722,21.517000
1307487722,21.517000
1307487727,21.517000
1307487727,21.517000
1307487727,21.517000
1307487727,21.517000
1307487727,21.517000
1307487727,21.500000
1307487742,21.600000
1307487742,21.600000
1307487742,21.600000
1307487742,21.600000
1307487742,21.700000
1307487742,21.700000
1307487742,21.800000
1307487749,21.517000
1307487749,21.517000
1307487755,21.517000
1307487762,21.750000
1307487762,21.800000
1307487762,21.851500
1307487762,21.871200
1307487771,21.600000
1307487773,21.871200
1307487775,21.600000
1307487777,21.600000
1307487777,21.517000
1307487777,21.517000
1307487777,21.517000
1307487777,21.500000
1307487777,21.483500
1307487785,21.450000
1307487790,21.450000
1307487791,21.450000
1307487792,21.450000
1307487800,21.450000
1307487800,21.450000
1307487808,21.450000
1307487816,21.450000
1307487817,21.450000
1307487819,21.450000
1307487820,21.450000
1307487822,21.450000
1307487824,21.450000
1307487827,21.450000
1307487830,21.450000
1307487832,21.450000
1307487833,21.450000
1307487837,21.450000
1307487838,21.450000
1307487847,21.450000
1307487848,21.100100
1307487848,21.100100
1307487848,21.100000
1307487848,21.100000
1307487848,21.100000
1307487854,21.000000
1307487860,21.100000
1307487860,21.450000
1307487864,21.450000
1307487878,21.305700
1307487880,21.350000
1307487880,21.100000
1307487880,21.100000
1307487880,21.000000
1307487880,21.000000
1307487890,21.000000
1307487890,21.000000
1307487892,21.450000
1307487900,21.450000
1307487908,21.450000
1307487909,21.450000
1307487914,21.450000
1307487915,21.450000
1307487920,21.450000
1307487923,21.450000
1307487927,21.100000
1307487927,21.000100
1307487927,21.000000
1307487927,21.000000
1307487927,20.990000
1307487927,20.900000
1307487927,20.900000
1307487927,20.840000
1307487927,20.840000
1307487927,20.840000
1307487927,20.700000
1307487927,20.700000
1307487927,20.700000
1307487927,20.500000
1307487927,20.500000
1307487927,20.500000
1307487927,20.499000
1307487927,20.490000
1307487927,20.489000
1307487945,21.000000
1307487946,21.457400
1307487948,21.490000
1307487948,21.500000
1307487948,21.500000
1307487948,21.550000
1307487948,21.600000
1307487948,21.600000
1307487955,21.600000
1307487956,21.600000
1307487956,21.489900
1307487971,21.100000
1307487971,21.000200
1307487979,21.400000
1307487979,21.455000
1307487979,21.457300
1307487979,21.489900
1307487979,21.600000
1307487979,21.666600
1307487979,21.666600
1307487979,21.699500
1307487979,21.800000
1307487979,21.810500
1307487979,21.871200
1307487979,21.880000
1307487979,21.890000
1307487979,21.897000
1307487979,21.900000
1307487979,21.900000
1307487979,21.900000
1307487979,21.934000
1307487979,21.947000
1307487979,21.980000
1307487979,21.990000
1307487979,21.990000
1307487979,21.990000
1307487979,21.990000
1307487979,21.992000
1307487979,21.999000
1307487979,21.999600
1307487979,21.999800
1307487979,22.000000
1307487979,22.000000
1307488012,21.100000
1307488019,21.000200
1307488019,20.489000
1307488019,20.489000
1307488019,20.400000
1307488019,20.380000
1307488019,20.288000
1307488019,20.200000
1307488019,20.190000
1307488030,21.100000
1307488030,21.200000
1307488030,21.490000
1307488035,21.457400
1307488038,21.489900
1307488038,21.457400
1307488042,21.120000
1307488045,21.450000
1307488047,21.120000
1307488047,21.000300
1307488062,20.288000
1307488062,20.190000
1307488070,21.100000
1307488073,21.450000
1307488076,21.490000
1307488076,21.500000
1307488078,21.500000
1307488090,21.457400
1307488090,21.457400
1307488090,21.450000
1307488090,21.120000
1307488102,21.000300
1307488108,21.000300
1307488109,21.000300
1307488114,21.000300
1307488121,21.000200
1307488126,21.000300
1307488127,21.000300
1307488133,21.000300
1307488135,21.000200
1307488137,21.000200
1307488142,21.000000
1307488143,20.700000
1307488145,21.000000
1307488145,21.000300
1307488151,20.920400
1307488152,21.000300
1307488172,21.000000
1307488173,21.000200
1307488175,21.000200
1307488177,21.000000
1307488190,21.000000
1307488190,21.000000
1307488198,21.000000
1307488201,21.000200
1307488203,21.000200
1307488203,21.000200
1307488208,21.000200
1307488209,21.000000
1307488211,21.000000
1307488214,21.000000
1307488225,20.900000
1307488228,20.900000
1307488228,20.950000
1307488228,21.000000
1307488228,21.000000
1307488228,21.000000
1307488232,21.000200
1307488237,21.000200
1307488240,21.000300
1307488246,21.000300
1307488252,21.100000
1307488254,21.100000
1307488263,21.000300
1307488270,21.000300
1307488281,21.099900
1307488283,21.000300
1307488286,21.000300
1307488291,21.000300
1307488301,21.099900
1307488307,21.099900
1307488325,21.099900
1307488341,21.099900
1307488353,21.100000
1307488354,21.099900
1307488354,21.099900
1307488366,21.100000
1307488366,21.200000
1307488377,21.100000
1307488377,21.099900
1307488403,21.099900
1307488404,21.099900
1307488405,21.200000
1307488406,21.200000
1307488411,21.200000
1307488412,21.200000
1307488414,21.200000
1307488416,21.200000
1307488417,21.200000
1307488421,21.205000
1307488422,21.200000
1307488423,21.205000
1307488423,21.205000
1307488423,21.205000
1307488423,21.205000
1307488431,21.205000
1307488458,21.200000
1307488470,21.299000
1307488482,21.299000
1307488499,21.450000
1307488526,21.299000
1307488526,21.299000
1307488527,21.349700
1307488527,21.450000
1307488540,21.299000
1307488545,21.400000
1307488545,21.449800
1307488554,21.449800
1307488554,21.450000
1307488561,21.450000
1307488562,21.457400
1307488562,21.457400
1307488562,21.490000
1307488562,21.500000
1307488566,21.490000
1307488566,21.500000
1307488566,21.640000
1307488566,21.700000
1307488566,21.720000
1307488566,21.800000
1307488566,21.800000
1307488566,21.890000
1307488566,21.890000
1307488566,21.898000
1307488580,21.670900
1307488598,21.700000
1307488615,21.799900
1307488615,21.897900
1307488615,21.898000
1307488619,21.898000
1307488626,21.898000
1307488627,21.898000
1307488633,21.900000
1307488636,21.900000
1307488641,21.900000
1307488647,21.900000
1307488649,21.900000
1307488664,21.910000
1307488666,21.980000
1307488666,21.990000
1307488669,21.910000
1307488670,21.910000
1307488672,21.990000
1307488672,21.990000
1307488691,21.990000
1307488693,21.990000
1307488697,21.992700
1307488697,21.999000
1307488697,22.000000
1307488699,22.000000
1307488699,22.000000
1307488699,22.000000
1307488703,22.000000
1307488703,22.000000
1307488703,22.000000
1307488703,22.000000
1307488703,22.000000
1307488703,22.000000
1307488703,22.000000
1307488703,22.000000
1307488703,22.000000
1307488703,22.000000
1307488703,22.000000
1307488703,22.000000
1307488714,21.990000
1307488717,21.990000
1307488718,21.990000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488720,22.000000
1307488736,22.000000
1307488746,22.000000
1307488751,22.000000
1307488754,22.000000
1307488755,22.000000
1307488763,22.050000
1307488764,22.045200
1307488764,22.000000
1307488768,22.050000
1307488769,22.050000
1307488774,22.050000
1307488776,22.000000
1307488776,22.000000
1307488777,22.050000
1307488777,22.200000
1307488779,22.200000
1307488786,22.200000
1307488786,22.200000
1307488786,22.210000
1307488786,22.212000
1307488792,22.320000
1307488793,22.320000
1307488799,22.320000
1307488799,22.373900
1307488801,22.373900
1307488801,22.386000
1307488805,22.200000
1307488808,22.200000
1307488809,22.200000
1307488811,22.200000
1307488811,22.050000
1307488811,22.050000
1307488811,22.050000
1307488811,22.000000
1307488811,22.000000
1307488811,22.000000
1307488819,22.000000
1307488821,22.000000
1307488822,22.000000
1307488824,22.000000
1307488825,22.000000
1307488826,22.000000
1307488829,22.000000
1307488832,22.000000
1307488839,22.000000
1307488843,21.992700
1307488846,21.992700
1307488850,21.992700
1307488850,22.000000
1307488850,22.000000
1307488857,22.030100
1307488857,22.200000
1307488861,22.200000
1307488861,22.250000
1307488861,22.385900
1307488861,22.386000
1307488861,22.400000
1307488861,22.400000
1307488861,22.500000
1307488861,22.500000
1307488861,22.500000
1307488861,22.500000
1307488861,22.500000
1307488861,22.500000
1307488861,22.500000
1307488861,22.600000
1307488861,22.794800
1307488861,22.800000
1307488875,22.000000
1307488877,22.800000
1307488887,22.050000
1307488887,22.000100
1307488890,22.000100
1307488894,22.800000
1307488917,22.050000
1307488939,22.750000
1307488941,22.750000
1307488941,22.800000
1307488946,22.800000
1307488950,22.800000
1307488957,22.834000
1307488957,22.876000
1307488962,22.800000
1307488966,22.800000
1307488969,22.800000
1307488970,22.800000
1307488970,22.800000
1307488970,22.213600
1307488970,22.200000
1307488972,22.050000
1307488974,22.050000
1307488974,22.000200
1307488975,22.200000
1307488982,22.800000
1307488988,22.800000
1307488990,22.800000
1307489002,22.800000
1307489007,22.800000
1307489010,22.800000
1307489011,22.800000
1307489023,22.800000
1307489025,22.800000
1307489027,22.800000
1307489034,22.800000
1307489034,22.800000
1307489038,22.800000
1307489039,22.800000
1307489059,22.800000
1307489067,22.800000
1307489069,22.800000
1307489069,22.750000
1307489069,22.750000
1307489069,22.600100
1307489075,22.800000
1307489075,22.875900
1307489082,22.876000
1307489086,22.875900
1307489088,22.875900
1307489101,22.875900
1307489101,22.875900
1307489101,22.800000
1307489108,22.800000
1307489109,22.800000
1307489111,22.800000
1307489116,22.875900
1307489122,22.875900
1307489126,22.876000
1307489126,22.876000
1307489126,22.890000
1307489126,22.897000
1307489126,22.900000
1307489149,22.876000
1307489149,22.875900
1307489155,22.900000
1307489155,22.900000
1307489159,22.876000
1307489159,22.870000
1307489159,22.800100
1307489159,22.800000
1307489166,22.900000
1307489166,22.934000
1307489172,22.934000
1307489172,22.999000
1307489172,22.999900
1307489182,22.999900
1307489182,23.000000
1307489182,23.000000
1307489182,23.000000
1307489182,23.000000
1307489191,22.876000
1307489194,22.875900
1307489197,22.900000
1307489197,22.800000
1307489197,22.800000
1307489197,22.800000
1307489207,22.800000
1307489207,22.800000
1307489221,22.800000
1307489224,22.800000
1307489224,22.870000
1307489236,22.870000
1307489238,22.870000
1307489243,22.870000
1307489244,22.870000
1307489245,22.750000
1307489255,22.870000
1307489255,22.900000
1307489265,22.900000
1307489267,23.000000
1307489269,22.900000
1307489270,23.000000
1307489270,23.000000
1307489270,23.000000
1307489270,23.000000
1307489270,23.000000
1307489270,23.000000
1307489270,23.000000
1307489270,23.000000
1307489270,23.000000
1307489270,23.000000
1307489290,22.900000
1307489290,22.870000
1307489290,22.760000
1307489290,22.750000
1307489299,23.000000
1307489303,23.000000
1307489306,23.000000
1307489308,23.000000
1307489321,23.000000
1307489323,22.800000
1307489323,22.750000
1307489336,23.000000
1307489339,23.000000
1307489339,22.750000
1307489339,22.750000
1307489339,22.750000
1307489342,23.000000
1307489351,22.750000
1307489352,23.120000
1307489354,23.000000
1307489367,23.100000
1307489367,23.120000
1307489369,23.120000
1307489371,23.120000
1307489382,23.120000
1307489382,23.000000
1307489382,23.000000
1307489382,23.000000
1307489382,22.999900
1307489382,22.750100
1307489382,22.750000
1307489382,22.750000
1307489397,23.000000
1307489397,23.125000
1307489397,23.188900
1307489397,23.189000
1307489406,23.200000
1307489407,23.200000
1307489407,23.189700
1307489407,23.120000
1307489410,23.000000
1307489410,23.200000
1307489410,23.200000
1307489410,23.205000
1307489410,23.291000
1307489410,23.300000
1307489410,23.390000
1307489410,23.400000
1307489410,23.449000
1307489410,23.490000
1307489410,23.499000
1307489410,23.600000
1307489410,23.600000
1307489427,23.100000
1307489439,23.000000
1307489443,23.000000
1307489476,22.800000
1307489476,23.000000
1307489491,23.000000
1307489491,23.000000
1307489491,22.876000
1307489491,22.876000
1307489498,22.876000
1307489503,22.876000
1307489503,22.870000
1307489503,22.800000
1307489503,22.800000
1307489514,23.100000
1307489514,23.120800
1307489514,23.125000
1307489539,23.125000
1307489547,23.125000
1307489550,23.125000
1307489550,23.125000
1307489552,23.199900
1307489554,23.125000
1307489561,23.199900
1307489563,23.199900
1307489563,23.200000
1307489565,23.200000
1307489566,23.200000
1307489577,23.125000
1307489582,23.199900
1307489583,23.200000
1307489583,23.200000
1307489589,23.199900
1307489591,23.199900
1307489598,23.199900
1307489602,23.199900
1307489603,23.200000
1307489612,23.200000
1307489612,23.199900
1307489612,23.199900
1307489612,23.125000
1307489620,23.125000
1307489626,23.125000
1307489645,23.380000
1307489651,23.380000
1307489651,23.500000
1307489651,23.600000
1307489654,23.600000
1307489662,23.220000
1307489662,23.200000
1307489666,23.200000
1307489671,23.380000
1307489698,23.600000
1307489707,23.600000
1307489714,23.380000
1307489722,23.380000
1307489722,23.380000
1307489728,23.379900
1307489728,23.380000
1307489728,23.600000
1307489739,23.600000
1307489749,23.600000
1307489749,23.725800
1307489753,23.725800
1307489769,23.725800
1307489776,23.725800
1307489776,23.725800
1307489778,23.380000
1307489787,23.700000
1307489790,23.700000
1307489791,23.700000
1307489795,23.700000
1307489796,23.700000
1307489813,23.700000
1307489820,23.700000
1307489825,23.700000
1307489845,23.500000
1307489853,23.500000
1307489853,23.700000
1307489859,23.710000
1307489862,23.710000
1307489864,23.725800
1307489864,23.754800
1307489869,23.754800
1307489871,23.750000
1307489882,23.754800
1307489882,23.757000
1307489882,23.799000
1307489894,23.740000
1307489894,23.700000
1307489894,23.700000
1307489894,23.500000
1307489894,23.381100
1307489924,23.710000
1307489924,23.799000
1307489935,23.799000
1307489947,23.800000
1307489955,23.850000
1307489956,23.850000
1307489957,23.850000
1307489970,23.897000
1307489987,23.899900
1307489987,23.934000
1307489987,23.999000
1307489987,23.999900
1307489987,24.000000
1307489987,24.000000
1307490000,24.000000
1307490008,24.000000
1307490020,24.000000
1307490021,24.000000
1307490023,24.000000
1307490023,24.000000
1307490025,24.000000
1307490025,24.000000
1307490032,23.934000
1307490032,24.000000
1307490035,23.934000
1307490035,24.000000
1307490035,24.000000
1307490052,24.000000
1307490052,24.000000
1307490052,24.000000
1307490052,24.000000
1307490052,24.000000
1307490052,24.000000
1307490064,24.000000
1307490064,24.000000
1307490064,24.000000
1307490064,24.000000
1307490077,24.000000
1307490079,24.000000
1307490083,24.000000
1307490092,23.897000
1307490093,24.000000
1307490105,24.000000
1307490111,24.000000
1307490112,24.090000
1307490116,24.000000
1307490130,24.090000
1307490132,24.000000
1307490137,24.090000
1307490139,24.200000
1307490139,24.232000
1307490139,24.320000
1307490150,24.090000
1307490158,24.100000
1307490163,24.320000
1307490167,24.320000
1307490174,24.320000
1307490196,24.090000
1307490196,24.090000
1307490196,24.090000
1307490202,24.320000
1307490223,24.320000
1307490224,24.320000
1307490229,24.320000
1307490231,24.320000
1307490232,24.320000
1307490238,24.320000
1307490240,24.320000
1307490243,24.320000
1307490248,24.300000
1307490248,24.120000
1307490260,24.300000
1307490260,24.320000
1307490265,24.320000
1307490273,24.318000
1307490274,24.318000
1307490278,24.318000
1307490283,24.318000
1307490287,24.318000
1307490301,24.318000
1307490302,24.318000
1307490309,24.300000
1307490314,24.200000
1307490322,24.120000
1307490322,24.200000
1307490328,24.200000
1307490336,24.200000
1307490342,24.200000
1307490344,24.200000
1307490349,24.090000
1307490349,24.001500
1307490349,24.000100
1307490349,24.000000
1307490349,24.000000
1307490349,24.000000
1307490349,24.000000
1307490358,24.200000
1307490362,24.000000
1307490384,24.000100
1307490384,24.000000
1307490393,24.000000
1307490400,24.010000
1307490400,24.000000
1307490400,24.000000
1307490407,24.000000
1307490412,23.990000
1307490430,24.000000
1307490434,23.897000
1307490437,23.990000
1307490442,23.990000
1307490459,23.990000
1307490459,24.000000
1307490464,23.980000
1307490471,23.990000
1307490474,23.990000
1307490474,23.897000
1307490479,24.000100
1307490484,24.000100
1307490500,24.000000
1307490502,23.897000
1307490506,23.897000
1307490507,23.897000
1307490516,23.820000
1307490516,23.800000
1307490517,23.830000
1307490533,23.800000
1307490545,23.800000
1307490545,23.799000
1307490545,23.760000
1307490545,23.700000
1307490545,23.600000
1307490545,23.560000
1307490545,23.500000
1307490545,23.500000
1307490545,23.500000
1307490545,23.500000
1307490576,23.500000
1307490576,23.600000
1307490576,23.799900
1307490576,23.800000
1307490576,23.800000
1307490576,23.800000
1307490576,23.830000
1307490589,23.499900
1307490589,23.380000
1307490589,23.380000
1307490589,23.380000
1307490589,23.380000
1307490589,23.350000
1307490599,23.350000
1307490602,23.350000
1307490602,23.200000
1307490602,23.110000
1307490602,23.000000
1307490602,23.000000
1307490602,23.000000
1307490613,23.000000
1307490619,23.000000
1307490630,23.000000
1307490638,23.000000
1307490643,23.000000
1307490644,22.890000
1307490646,22.890000
1307490666,22.800000
1307490668,22.800000
1307490668,22.800000
1307490666,22.800000
1307490666,22.760000
1307490666,22.600400
1307490666,22.600100
1307490666,22.512300
1307490680,22.800000
1307490709,22.800000
1307490727,22.512300
1307490727,22.500000
1307490727,22.500000
1307490752,22.700000
1307490754,22.512700
1307490758,22.512300
1307490762,22.700000
1307490762,22.600000
1307490789,22.700000
1307490790,22.600000
1307490808,22.600000
1307490819,22.780000
1307490845,22.700000
1307490849,22.780000
1307490849,22.800000
1307490849,22.890000
1307490849,22.890000
1307490879,22.700300
1307490879,22.700000
1307490883,22.700000
1307490886,22.800000
1307490887,22.800000
1307490889,22.800000
1307490906,22.890000
1307490906,22.999900
1307490906,23.000000
1307490917,22.840300
1307490917,22.800000
1307490921,22.800000
1307490928,23.000000
1307490930,23.000000
1307490932,22.890000
1307490932,22.890000
1307490934,22.890000
1307490951,23.000000
1307490954,22.890000
1307490958,23.000000
1307490958,23.000000
1307490966,23.100000
1307490968,23.100000
1307490976,23.100000
1307490978,23.100000
1307490978,23.000000
1307490980,23.000000
1307490981,23.000000
1307490986,23.000000
1307490989,23.000000
1307490990,23.000000
1307490990,23.000000
1307490990,23.000000
1307490990,23.000000
1307490990,23.000000
1307490994,23.000000
1307490994,22.890000
1307491000,23.189000
1307491000,23.500000
1307491018,23.200000
1307491018,23.189000
1307491018,23.189000
1307491018,23.010000
1307491026,23.500000
1307491026,23.750000
1307491032,23.750000
1307491034,23.750000
1307491060,23.750100
1307491060,23.750000
1307491060,23.500000
1307491060,23.500000
1307491066,23.730000
1307491066,23.819000
1307491066,23.870000
1307491066,23.880000
1307491066,23.893000
1307491066,23.897000
1307491066,23.900000
1307491074,23.819000
1307491079,23.819000
1307491079,23.500000
1307491096,23.800000
1307491122,23.800000
1307491124,23.810000
1307491143,23.899900
1307491143,23.900000
1307491145,23.900000
1307491148,23.819000
1307491149,23.819000
1307491149,23.800000
1307491154,23.791000
1307491164,23.900000
1307491165,23.900000
1307491166,23.900000
1307491172,23.900000
1307491172,23.899900
1307491176,23.899900
1307491194,23.923400
1307491217,23.999900
1307491238,23.923400
1307491238,23.923400
1307491239,23.923400
1307491244,23.999000
1307491250,23.923400
1307491250,23.900000
1307491250,23.900000
1307491253,23.899900
1307491253,23.899900
1307491259,23.899900
1307491261,23.899900
1307491262,23.899900
1307491269,23.899900
1307491271,23.899900
1307491278,23.899900
1307491292,23.899900
1307491300,23.819200
1307491300,23.810000
1307491301,23.878000
1307491303,23.878000
1307491303,23.899900
1307491303,23.899900
1307491303,23.900000
1307491303,23.923400
1307491303,23.999000
1307491316,23.970000
1307491317,23.899900
1307491320,23.899900
1307491320,23.810000
1307491320,23.810000
1307491320,23.800000
1307491320,23.800000
1307491327,23.800000
1307491336,23.819200
1307491369,23.800000
1307491375,23.800000
1307491400,23.504300
1307491400,23.800000
1307491400,23.890000
1307491400,23.899900
1307491400,23.900000
1307491400,23.910000
1307491400,23.970000
1307491405,23.970000
1307491413,23.890000
1307491415,23.890000
1307491431,23.800000
1307491479,23.829700
1307491482,23.800000
1307491485,23.800000
1307491486,23.829700
1307491487,23.829700
1307491488,23.829700
1307491492,23.829700
1307491492,23.800000
1307491501,23.800000
1307491501,23.800000
1307491509,23.829700
1307491512,23.829700
1307491514,23.790000
1307491514,23.800000
1307491517,23.890000
1307491521,23.829700
1307491523,23.890000
1307491535,23.890000
1307491546,23.890000
1307491548,23.829700
1307491549,23.829700
1307491549,23.800000
1307491549,23.800000
1307491549,23.720000
1307491549,23.511200
1307491549,23.500100
1307491549,23.500000
1307491549,23.500000
1307491549,23.500000
1307491549,23.500000
1307491549,23.500000
1307491549,23.010000
1307491549,23.000100
1307491549,23.000000
1307491549,23.000000
1307491549,23.000000
1307491549,23.000000
1307491549,23.000000
1307491582,23.800000
1307491587,23.800000
1307491587,23.819000
1307491587,23.850000
1307491587,23.889000
1307491592,23.799900
1307491593,23.889000
1307491602,23.800000
1307491604,23.800000
1307491604,23.511300
1307491612,23.403200
1307491614,23.100000
1307491614,23.500000
1307491618,23.500000
1307491619,23.500000
1307491625,23.500000
1307491626,23.500000
1307491627,23.500000
1307491633,23.500000
1307491633,23.799900
1307491633,23.800000
1307491640,23.800000
1307491645,23.800000
1307491648,23.889000
1307491651,23.800000
1307491654,23.700000
1307491660,23.500100
1307491660,23.500000
1307491660,23.500000
1307491684,23.100000
1307491686,23.100000
1307491703,23.500000
1307491708,23.500200
1307491730,23.500200
1307491730,23.500000
1307491730,23.000500
1307491730,23.000400
1307491730,23.000300
1307491730,23.000100
1307491730,23.000100
1307491730,23.000000
1307491730,23.000000
1307491730,23.000000
1307491730,22.914500
1307491730,22.900100
1307491730,22.900000
1307491730,22.890000
1307491750,22.890000
1307491754,22.890000
1307491755,22.890000
1307491762,22.890000
1307491770,22.890000
1307491771,22.890000
1307491780,22.890000
1307491794,22.890000
1307491806,22.880000
1307491820,23.000000
1307491823,23.000100
1307491875,23.000100
1307491875,23.000000
1307491875,23.000000
1307491904,22.980000
1307491905,22.980000
1307491909,22.980000
1307491911,22.980000
1307491914,22.980000
1307491916,22.980000
1307491923,22.980000
1307491929,22.980000
1307491929,22.880500
1307491952,22.980000
1307491957,22.880500
1307491957,22.880400
1307491966,22.880400
1307491984,22.880400
1307491985,22.880400
1307491986,22.880400
1307491987,22.880300
1307491991,22.880300
1307491993,22.880200
1307491993,22.880000
1307491993,22.880000
1307492008,22.880300
1307492018,22.880300
1307492032,22.950000
1307492034,22.950000
1307492037,22.890400
1307492037,22.880300
1307492039,22.950000
1307492044,22.950000
1307492052,22.900000
1307492052,22.950000
1307492059,22.950000
1307492061,22.980000
1307492061,22.950000
1307492065,22.881000
1307492068,22.881000
1307492081,22.890400
1307492091,22.890400
1307492111,22.890400
1307492166,22.890300
1307492167,22.890300
1307492171,22.890400
1307492186,22.890400
1307492188,22.890400
1307492189,22.890400
1307492207,22.900000
1307492210,22.900000
1307492220,22.984200
1307492231,22.984200
1307492233,22.989800
1307492234,22.984200
1307492240,22.989800
1307492242,22.989800
1307492242,22.990000
1307492261,22.990000
1307492262,22.990000
1307492274,22.990000
1307492294,22.990000
1307492304,22.990000
1307492307,22.989900
1307492308,22.990000
1307492309,22.989900
1307492317,22.990000
1307492327,22.990000
1307492329,22.990000
1307492333,22.989900
1307492341,22.989900
1307492341,22.990000
1307492344,22.990000
1307492356,22.989800
1307492356,22.984200
1307492365,22.989900
1307492371,22.989900
1307492373,22.989800
1307492374,22.989900
1307492378,22.990000
1307492401,22.990000
1307492422,22.990000
1307492427,22.989900
1307492439,22.990000
1307492464,22.989900
1307492470,22.990000
1307492478,22.989900
1307492478,22.989900
1307492481,22.990000
1307492493,22.990000
1307492502,22.989900
1307492529,22.989900
1307492529,22.989900
1307492548,22.989900
1307492548,22.990000
1307492556,22.990000
1307492558,22.990000
1307492561,22.990000
1307492571,22.990000
1307492603,22.990000
1307492621,22.989800
1307492622,22.984200
1307492622,22.984200
1307492624,22.989800
1307492624,22.989900
1307492673,22.984200
1307492673,22.980000
1307492676,22.989800
1307492721,22.980000
1307492753,22.890400
1307492753,22.880300
1307492753,22.880000
1307492756,22.980000
1307492764,22.980000
1307492764,22.980000
1307492764,22.980000
1307492786,22.880000
1307492805,22.989800
1307492805,22.989900
1307492805,22.990000
1307492816,22.880000
1307492835,22.880000
1307492836,22.880000
1307492836,22.850500
1307492836,22.850000
1307492861,22.700000
1307492866,22.850000
1307492932,22.700000
1307492959,22.614500
1307492961,22.614500
1307492981,22.614500
1307492981,22.700000
1307492987,22.700000
1307492987,22.610000
1307492987,22.602800
1307492987,22.600000
1307493006,22.800000
1307493022,22.600200
1307493022,22.600000
1307493022,22.520000
1307493022,22.505100
1307493022,22.500000
1307493022,22.500000
1307493022,22.500000
1307493022,22.500000
1307493022,22.500000
1307493022,22.500000
1307493022,22.500000
1307493022,22.500000
1307493022,22.500000
1307493036,22.500000
1307493059,22.483000
1307493071,22.500000
1307493072,22.213500
1307493073,22.213500
1307493073,22.660400
1307493079,22.213500
1307493097,22.500000
1307493134,22.800000
1307493154,22.800000
1307493162,22.800000
1307493194,22.782700
1307493194,22.671400
1307493194,22.600000
1307493194,22.500000
1307493194,22.500000
1307493208,22.500000
1307493217,22.849900
1307493220,22.849900
1307493227,22.800000
1307493227,22.899900
1307493229,22.501500
1307493272,22.501600
1307493280,22.849900
1307493296,22.799000
1307493298,22.799000
1307493309,22.799000
1307493309,22.850000
1307493309,22.850000
1307493326,22.850000
1307493331,22.899900
1307493331,22.899900
1307493338,22.899900
1307493359,22.900000
1307493383,22.990000
1307493383,22.990000
1307493390,22.990000
1307493396,22.990000
1307493402,22.987300
1307493402,22.900100
1307493402,22.900000
1307493415,22.900000
1307493426,22.900000
1307493467,22.900000
1307493468,22.900000
1307493470,22.987300
1307493470,23.000000
1307493534,22.990000
1307493537,23.000000
1307493537,23.000100
1307493537,23.320000
1307493537,23.369200
1307493537,23.499900
1307493537,23.500000
1307493537,23.520000
1307493537,23.550000
1307493537,23.600000
1307493569,23.050000
1307493570,23.050000
1307493588,23.050000
1307493594,23.074500
1307493594,23.050000
1307493606,22.999400
1307493606,22.987300
1307493606,22.987300
1307493613,22.959000
1307493619,22.900000
1307493639,22.901400
1307493639,22.958900
1307493639,22.959000
1307493648,22.958900
1307493648,22.959000
1307493653,22.959000
1307493673,22.958900
1307493675,22.900000
1307493678,22.958900
1307493678,22.959000
1307493681,22.959000
1307493691,22.959000
1307493691,23.000000
1307493749,23.000000
1307493763,23.000100
1307493774,23.031500
1307493803,23.470000
1307493803,23.470000
1307493803,23.499800
1307493809,23.499800
1307493837,23.499600
1307493858,23.159900
1307493858,23.022300
1307493858,23.000100
1307493858,23.000000
1307493858,22.959000
1307493858,22.910000
1307493858,22.900000
1307493884,23.499600
1307493894,23.400000
1307493894,23.499700
1307493897,23.499700
1307493909,23.489200
1307493909,23.499700
1307493909,23.499700
1307493921,23.499700
1307493922,23.499700
1307493923,23.499700
1307493936,23.499700
1307493954,23.099500
1307493954,23.250000
1307493955,23.250000
1307493970,23.076700
1307493993,23.040100
1307494022,23.085500
1307494026,23.085500
1307494026,23.250000
1307494160,23.250000
1307494160,23.250000
1307494163,23.200000
1307494163,23.110000
1307494183,23.250000
1307494260,23.250000
1307494290,23.250000
1307494307,23.120000
1307494338,23.120000
1307494355,23.250000
1307494370,23.250000
1307494418,23.250000
1307494443,23.121000
1307494457,23.250000
1307494488,23.121100
1307494493,23.250000
1307494499,23.250000
1307494550,23.250000
1307494559,23.121100
1307494564,23.121100
1307494564,23.250000
1307494570,23.250000
1307494570,23.250000
1307494578,23.121000
1307494578,23.121000
1307494580,23.250000
1307494592,23.249900
1307494643,23.249800
1307494643,23.249800
1307494645,23.249800
1307494660,23.249900
1307494713,23.249900
1307494714,23.249900
1307494730,23.249800
1307494739,23.249800
1307494780,23.250000
1307494782,23.250000
1307494783,23.249900
1307494785,23.249900
1307494789,23.249800
1307494789,23.240000
1307494793,23.200000
1307494793,23.249900
1307494807,23.249800
1307494821,23.249800
1307494821,23.249900
1307494831,23.249700
1307494831,23.249900
1307494846,23.249700
1307494859,23.121000
1307494924,23.121000
1307494951,23.121000
1307494987,23.120000
1307495021,23.120000
1307495037,23.120000
1307495045,23.120000
1307495054,23.100000
1307495065,23.081500
1307495066,23.081500
1307495066,23.039700
1307495076,23.039700
1307495082,23.039700
1307495087,23.033000
1307495087,23.000000
1307495089,23.000000
1307495089,23.000000
1307495109,22.960000
1307495133,22.900000
1307495143,22.900100
1307495143,22.900000
1307495143,22.800000
1307495143,22.800000
1307495143,22.793300
1307495143,22.600100
1307495143,22.600000
1307495177,23.000000
1307495181,23.000000
1307495181,23.121000
1307495193,23.130000
1307495199,23.130000
1307495240,23.130000
1307495248,23.130000
1307495285,23.130000
1307495288,23.130000
1307495308,23.130000
1307495308,23.130000
1307495311,23.130000
1307495320,23.130000
1307495356,23.130000
1307495356,23.249700
1307495372,23.121000
1307495372,23.121000
1307495422,23.100000
1307495422,23.020000
1307495434,23.000000
1307495443,23.000000
1307495443,23.000000
1307495493,23.000000
1307495495,23.000000
1307495495,23.000000
1307495495,23.000000
1307495495,23.000000
1307495495,23.000000
1307495565,23.000000
1307495565,22.983000
1307495619,22.983000
1307495661,22.983000
1307495668,23.000000
1307495683,22.983000
1307495683,22.971000
1307495683,22.900100
1307495700,22.900100
1307495708,23.000000
1307495766,22.950000
1307495766,22.900100
1307495766,22.900100
1307495778,22.900100
1307495781,22.900100
1307495781,23.000000
1307495781,23.000000
1307495783,23.000100
1307495783,23.150000
1307495788,22.900000
1307495830,22.809700
1307495839,22.620000
1307495840,22.620000
1307495842,22.620000
1307495842,22.809700
1307495861,22.600200
1307495898,22.600200
1307495902,22.600200
1307495913,22.600200
1307495915,22.600200
1307495918,22.600100
1307495930,22.600100
1307495930,22.600200
1307495930,22.900000
1307495930,22.900000
1307495942,22.900000
1307496015,22.900000
1307496015,22.900000
1307496035,22.900000
1307496042,22.900000
1307496047,22.900000
1307496059,22.900000
1307496144,22.730100
1307496146,22.730100
1307496147,22.730100
1307496164,22.730100
1307496198,22.600100
1307496199,22.600100
1307496201,22.600100
1307496238,22.600100
1307496286,22.600100
1307496290,22.600100
1307496295,22.899800
1307496336,22.600100
1307496336,22.580000
1307496336,22.570100
1307496373,22.899700
1307496373,22.899800
1307496402,22.600000
1307496402,22.600000
1307496402,22.570100
1307496402,22.570100
1307496402,22.570000
1307496470,22.570000
1307496473,22.570000
1307496491,22.890000
1307496544,22.889900
1307496546,22.889900
1307496551,22.890000
1307496551,22.890000
1307496551,22.899800
1307496551,22.900000
1307496573,22.889900
1307496573,22.600000
1307496580,22.570000
1307496613,22.570100
1307496701,22.570200
1307496759,22.570200
1307496759,22.570200
1307496774,22.570200
1307496774,22.570200
1307496795,22.600000
1307496803,22.570200
1307496818,22.600000
1307496818,22.880000
1307496822,22.570100
1307496822,22.570100
1307496839,22.570100
1307496842,22.570100
1307496849,22.570100
1307496852,22.570100
1307496852,22.570000
1307496852,22.570000
1307496852,22.522400
1307496852,22.501500
1307496852,22.500000
1307496895,22.879200
1307496900,22.879200
1307496901,22.879200
1307496936,22.580100
1307496936,22.580000
1307496941,22.850000
1307496946,22.580000
1307496946,22.580000
1307496964,22.570000
1307496969,22.570000
1307496984,22.570100
1307497037,22.510000
1307497055,22.510000
1307497082,22.849600
1307497110,22.580000
1307497114,22.580000
1307497116,22.849500
1307497116,22.849600
1307497134,22.849600
1307497171,22.849600
1307497185,22.590000
1307497273,22.849600
1307497294,22.849600
1307497324,22.849600
1307497350,22.849600
1307497366,22.600000
1307497466,22.610000
1307497478,22.849600
1307497539,22.840000
1307497633,22.840000
1307497650,22.840000
1307497669,22.840000
1307497669,22.610100
1307497694,22.610100
1307497694,22.610000
1307497699,22.849600
1307497743,22.849600
1307497830,22.630000
1307497855,22.630000
1307497887,22.610000
1307497893,22.610000
1307497910,22.610000
1307497921,22.849600
1307497947,22.849600
1307497985,22.849600
1307498050,22.650000
1307498053,22.650000
1307498065,22.650000
1307498073,22.849600
1307498107,22.850000
1307498107,22.850000
1307498121,22.850000
1307498140,22.850000
1307498143,22.850000
1307498175,22.879100
1307498194,22.870000
1307498194,22.879100
1307498194,22.879200
1307498194,22.879300
1307498194,22.880000
1307498230,22.880000
1307498238,22.889900
1307498311,22.889900
1307498333,22.889900
1307498333,22.889900
1307498344,22.889900
1307498362,22.889900
1307498365,22.900000
1307498365,22.900000
1307498365,22.900000
1307498365,22.900000
1307498365,22.993000
1307498365,23.000000
1307498365,23.000000
1307498365,23.000000
1307498383,23.000000
1307498399,22.870000
1307498433,23.050000
1307498433,23.090000
1307498436,23.100000
1307498440,23.100000
1307498449,23.000000
1307498463,23.200000
1307498474,23.100000
1307498474,23.200000
1307498603,23.200000
1307498603,23.232900
1307498603,23.249900
1307498628,23.249900
1307498628,23.249900
1307498628,23.250000
1307498630,23.250000
1307498661,23.250000
1307498665,23.250000
1307498671,23.250000
1307498675,23.250000
1307498676,23.250000
1307498691,23.232900
1307498702,23.232900
1307498702,23.250000
1307498705,23.250000
1307498737,23.050200
1307498745,23.200000
1307498745,23.250000
1307498745,23.429900
1307498745,23.429900
1307498759,23.429900
1307498776,23.429900
1307498796,23.429900
1307498799,23.448800
1307498799,23.448800
1307498799,23.450000
1307498799,23.499900
1307498799,23.500000
1307498799,23.500000
1307498799,23.500000
1307498799,23.500000
1307498799,23.570200
1307498799,23.649900
1307498799,23.650000
1307498799,23.680000
1307498799,23.685000
1307498799,23.690000
1307498799,23.699900
1307498799,23.700000
1307498799,23.749000
1307498799,23.750000
1307498799,23.780000
1307498799,23.800000
1307498799,23.800000
1307498799,23.850000
1307498799,23.850000
1307498799,23.888700
1307498799,23.888800
1307498799,23.890000
1307498799,23.890000
1307498799,23.897000
1307498799,23.900000
1307498799,23.900000
1307498799,23.900000
1307498799,23.920000
1307498799,23.928800
1307498799,23.935000
1307498799,23.936000
1307498799,23.945000
1307498799,23.948800
1307498799,23.950000
1307498799,23.950000
1307498799,23.955000
1307498799,23.958800
1307498799,23.960000
1307498799,23.960000
1307498799,23.965000
1307498799,23.967000
1307498799,23.970000
1307498799,23.970000
1307498799,23.990000
1307498799,23.998000
1307498799,23.999000
1307498799,23.999000
1307498799,23.999100
1307498799,24.000000
1307498799,24.000000
1307498799,24.000000
1307498799,24.000000
1307498799,24.000000
1307498799,24.000000
1307498799,24.000000
1307498799,24.000000
1307498799,24.000000
1307498799,24.000000
1307498799,24.000000
1307498799,24.000000
1307498799,24.000000
1307498799,24.000000
1307498799,24.000000
1307498799,24.000000
1307498799,24.000000
1307498799,24.000000
1307498799,24.062300
1307498799,24.062300
1307498799,24.090000
1307498799,24.090000
1307498799,24.095000
1307498799,24.100000
1307498991,24.100000
1307498997,23.560000
1307499012,23.261100
1307499023,23.150000
1307499030,23.060100
1307499030,23.060100
1307499038,23.150000
1307499038,23.560000
1307499038,23.750000
1307499038,23.950000
1307499038,23.950000
1307499043,23.986000
1307499038,23.959000
1307499046,23.986000
1307499050,23.986000
1307499053,23.560000
1307499059,23.560000
1307499069,23.560000
1307499084,23.560000
1307499084,23.060100
1307499089,23.560100
1307499164,23.500000
1307499274,23.559800
1307499288,23.559800
1307499288,23.500000
1307499288,23.500000
1307499433,23.330000
1307499435,23.499800
1307499435,23.499800
1307499440,23.499800
1307499500,23.499800
1307499540,23.499900
1307499588,23.499900
1307499589,23.500000
1307499591,23.500000
1307499593,23.499900
1307499658,23.500000
1307499658,23.500000
1307499658,23.500000
1307499712,23.690000
1307499741,23.690000
1307499759,23.690000
1307499787,23.700000
1307499801,23.700000
1307499801,23.950000
1307499801,23.950000
1307499801,23.959000
1307499801,23.966700
1307499801,23.996000
1307499801,23.999900
1307499801,24.000000
1307499801,24.000000
1307499801,24.000000
1307499801,24.000000
1307499815,23.690000
1307499817,23.500200
1307499845,23.990000
1307499845,24.000000
1307499845,24.000000
1307499852,24.000000
1307499868,24.000000
1307499873,24.000000
1307499873,23.690100
1307499896,24.000000
1307499896,24.040000
1307499904,24.040000
1307499929,24.073900
1307499932,24.073900
1307499934,24.040000
1307499937,24.040000
1307499952,24.073900
1307499963,24.073900
1307500002,24.100000
1307500002,24.100000
1307500027,24.090000
1307500043,24.100000
1307500054,24.100000
1307500089,24.099900
1307500173,24.099900
1307500259,24.099000
1307500280,24.090300
1307500304,24.099000
1307500304,24.099900
1307500304,24.099900
1307500304,24.100000
1307500304,24.100000
1307500309,24.090400
1307500309,24.073900
1307500309,24.050000
1307500334,24.050000
1307500355,24.050000
1307500392,24.090300
1307500398,24.050000
1307500400,24.050000
1307500400,24.100000
1307500406,24.040000
1307500407,24.100000
1307500422,24.100000
1307500459,24.040000
1307500499,24.040000
1307500547,24.039900
1307500547,24.040000
1307500547,24.100000
1307500619,23.690300
1307500661,24.000000
1307500661,24.000000
1307500661,24.040000
1307500661,24.100000
1307500683,23.690200
1307500683,23.690100
1307500683,23.627900
1307500683,23.624200
1307500683,23.620000
1307500683,23.614000
1307500683,23.530000
1307500697,24.040000
1307500697,24.060000
1307500730,23.590400
1307500730,23.530000
1307500736,23.690200
1307500761,23.599000
1307500761,23.530000
1307500778,23.530000
1307500780,23.530000
1307500788,23.690100
1307500788,23.690200
1307500788,23.750000
1307500788,23.979400
1307500788,24.000000
1307500788,24.039900
1307500788,24.060000
1307500825,23.690100
1307500858,23.700000
1307500863,24.060000
1307500879,23.700000
1307500910,24.059900
1307500966,24.059900
1307500968,24.060000
1307500971,24.059900
1307500973,24.059900
1307500974,24.059900
1307501000,24.059900
1307501004,24.060000
1307501013,24.060000
1307501043,24.070000
1307501071,24.099000
1307501105,24.100000
1307501111,24.099900
1307501140,24.000000
1307501144,23.700100
1307501151,24.000000
1307501243,24.099900
1307501243,24.100000
1307501364,24.100000
1307501371,24.100000
1307501378,24.100000
1307501384,24.100000
1307501387,24.110000
1307501387,24.150000
1307501394,24.150000
1307501398,24.165000
1307501398,24.169000
1307501413,24.170000
1307501416,24.170000
1307501422,24.170000
1307501440,24.183500
1307501446,24.183500
1307501446,24.170000
1307501469,24.183500
1307501469,24.189000
1307501469,24.200000
1307501469,24.200000
1307501472,24.170000
1307501489,24.183500
1307501489,24.170000
1307501529,24.183500
1307501529,24.200000
1307501540,24.200000
1307501540,24.170000
1307501543,24.250000
1307501543,24.288000
1307501543,24.300000
1307501543,24.300000
1307501543,24.380000
1307501616,24.380000
1307501618,24.380000
1307501622,24.183500
1307501649,24.170000
1307501649,24.170000
1307501660,24.350000
1307501664,24.350000
1307501664,24.380000
1307501665,24.380000
1307501667,24.380000
1307501678,24.170000
1307501684,24.170000
1307501704,24.380000
1307501706,24.380000
1307501737,24.150000
1307501738,24.150000
1307501746,24.150000
1307501746,24.380000
1307501746,24.385000
1307501793,24.399000
1307501804,24.399000
1307501804,24.385000
1307501842,24.160000
1307501871,24.385000
1307501901,24.160000
1307501918,24.385000
1307501918,24.385000
1307501945,24.385000
1307501949,24.385000
1307501979,24.400000
1307501989,24.400000
1307502001,24.420000
1307502012,24.400000
1307502033,24.400000
1307502057,24.400000
1307502067,24.410000
1307502067,24.420000
1307502088,24.420000
1307502090,24.420000
1307502117,24.160000
1307502139,24.400000
1307502139,24.160000
1307502184,24.200000
1307502247,24.200000
1307502248,24.410000
1307502248,24.420000
1307502248,24.420000
1307502254,24.420000
1307502262,24.420000
1307502306,24.470000
1307502306,24.470000
1307502306,24.470000
1307502309,24.470000
1307502349,24.470000
1307502349,24.470000
1307502349,24.170000
1307502349,24.160000
1307502355,24.470000
1307502355,24.499000
1307502355,24.499000
1307502365,24.499000
1307502370,24.500000
1307502370,24.500000
1307502370,24.500000
1307502370,24.500000
1307502370,24.500000
1307502370,24.500000
1307502370,24.500000
1307502382,24.499000
1307502397,24.499100
1307502444,24.499000
1307502444,24.500000
1307502449,24.230000
1307502480,24.400000
1307502491,24.400000
1307502501,24.499000
1307502599,24.410000
1307502732,24.410000
1307502751,24.410000
1307502763,24.453000
1307502763,24.455000
1307502811,24.500000
1307502842,24.500000
1307502852,24.500000
1307502854,24.500000
1307502855,24.455000
1307502857,24.500000
1307502857,24.500000
1307502914,24.500000
1307502914,24.500000
1307502914,24.500000
1307502936,24.455000
1307502986,24.500000
1307502990,24.500000
1307502990,24.500000
1307503012,24.500000
1307503022,24.455000
1307503045,24.455000
1307503122,24.455000
1307503122,24.410000
1307503122,24.410000
1307503122,24.400000
1307503128,24.400000
1307503181,24.300000
1307503181,24.230100
1307503220,24.380000
1307503220,24.400000
1307503222,24.400000
1307503333,24.230100
1307503341,24.400000
1307503344,24.230100
1307503396,24.399000
1307503402,24.399000
1307503407,24.400000
1307503436,24.399100
1307503468,24.400000
1307503499,24.500000
1307503500,24.400000
1307503502,24.400000
1307503522,24.400000
1307503522,24.400000
1307503522,24.399100
1307503522,24.399000
1307503545,24.400000
1307503545,24.449000
1307503560,24.400000
1307503588,24.449000
1307503590,24.449000
1307503627,24.410000
1307503627,24.400000
1307503627,24.400000
1307503646,24.400000
1307503651,24.400000
1307503651,24.449000
1307503651,24.500000
1307503651,24.500000
1307503651,24.600000
1307503651,24.700000
1307503651,24.717000
1307503651,24.750000
1307503682,24.700000
1307503702,24.750000
1307503704,24.750000
1307503709,24.750000
1307503709,24.750000
1307503761,24.777700
1307503772,24.777700
1307503792,24.780000
1307503796,24.777800
1307503819,24.780000
1307503819,24.780000
1307503828,24.780000
1307503828,24.780000
1307503828,24.777800
1307503828,24.777700
1307503843,24.777900
1307503853,24.777900
1307503863,24.800000
1307503863,24.800000
1307503866,24.800000
1307503884,24.880000
1307503896,24.890000
1307503897,24.880000
1307503900,24.890000
1307503908,24.900000
1307503908,24.900000
1307503908,24.900000
1307503908,24.900000
1307503932,24.902800
1307503932,24.930000
1307503932,24.934000
1307503932,24.939000
1307503932,24.939900
1307503932,24.940000
1307503932,24.940000
1307503932,24.950000
1307503932,24.950000
1307503932,24.950000
1307503932,24.969000
1307503932,24.970000
1307503932,24.970000
1307503932,24.980000
1307503932,24.980000
1307503932,24.989000
1307503932,24.989000
1307503932,24.989700
1307503932,24.990000
1307503932,24.990000
1307503932,24.990000
1307503932,24.990000
1307503932,24.990000
1307503932,24.990000
1307503932,24.990000
1307503932,24.998000
1307503932,24.999000
1307503932,24.999000
1307503932,24.999000
1307503963,24.980000
1307503969,24.999000
1307503969,24.999000
1307503985,24.999100
1307503995,24.902800
1307504010,24.902800
1307504036,24.902800
1307504055,24.900000
1307504055,24.980000
1307504080,24.979000
1307504080,24.980000
1307504086,24.980000
1307504091,24.980000
1307504100,24.980000
1307504112,24.980000
1307504113,24.800000
1307504113,24.800000
1307504120,24.978000
1307504145,24.978000
1307504175,24.900000
1307504177,24.800000
1307504191,24.900000
1307504192,24.900000
1307504203,24.900000
1307504203,24.978000
1307504244,24.800000
1307504258,24.800000
1307504312,24.978000
1307504322,24.978000
1307504328,24.978000
1307504335,24.980000
1307504355,24.988900
1307504362,24.988900
1307504367,24.988900
1307504375,24.980000
1307504396,24.988900
1307504396,24.988900
1307504417,24.989000
1307504425,24.988900
1307504434,24.989000
1307504438,24.988900
1307504479,24.988900
1307504485,24.980000
1307504500,24.980000
1307504522,24.980000
1307504522,24.989000
1307504536,24.989000
1307504541,24.989000
1307504569,24.999000
1307504573,24.999000
1307504573,24.999100
1307504573,24.999900
1307504573,24.999900
1307504573,24.999900
1307504573,25.000000
1307504573,25.000000
1307504591,25.000000
1307504591,25.000000
1307504599,24.989000
1307504599,24.989000
1307504599,24.989000
1307504599,24.980000
1307504599,24.978000
1307504615,24.999000
1307504620,24.999000
1307504646,25.000000
1307504684,25.000000
1307504684,25.000000
1307504684,25.000000
1307504684,25.000000
1307504684,25.000000
1307504684,25.000000
1307504684,25.000000
1307504684,25.000000
1307504684,25.000000
1307504684,25.000000
1307504684,25.000000
1307504694,24.999000
1307504695,25.000000
1307504696,25.000000
1307504696,25.000000
1307504696,25.000000
1307504696,25.000000
1307504696,25.000000
1307504696,25.000000
1307504696,25.000000
1307504696,25.000000
1307504696,25.000000
1307504696,25.000000
1307504696,25.000000
1307504696,25.000000
1307504696,25.000000
1307504696,25.000000
1307504696,25.000000
1307504696,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.000000
1307504716,25.100000
1307504716,25.100000
1307504716,25.123000
1307504747,25.123000
1307504755,25.000000
1307504758,25.000000
1307504772,25.100000
1307504778,25.123000
1307504794,25.123000
1307504794,25.000000
1307504797,25.176000
1307504801,25.176000
1307504807,25.176000
1307504814,25.200000
1307504814,25.200000
1307504814,25.200000
1307504814,25.200000
1307504814,25.200000
1307504829,25.211000
1307504833,25.250000
1307504833,25.250000
1307504838,25.300000
1307504839,25.300000
1307504852,25.300000
1307504853,25.300000
1307504860,25.300000
1307504871,25.300000
1307504872,25.300000
1307504874,25.300000
1307504889,25.300100
1307504891,25.378000
1307504891,25.300100
1307504891,25.300100
1307504899,25.400000
1307504899,25.400000
1307504901,25.499800
1307504905,25.499800
1307504905,25.500000
1307504905,25.500000
1307504905,25.500000
1307504905,25.714900
1307504905,25.715000
1307504905,25.800000
1307504905,25.800000
1307504905,25.900000
1307504905,25.900000
1307504905,25.934000
1307504905,25.990000
1307504905,25.999000
1307504905,25.999000
1307504937,25.714800
1307504937,25.900000
1307504937,25.999000
1307504949,25.714800
1307504950,25.999000
1307504959,25.400000
1307504960,25.378000
1307504960,25.378000
1307504959,25.378000
1307504966,25.999000
1307504966,25.999100
1307504966,26.000000
1307504966,26.000000
1307504966,26.000000
1307504966,26.000000
1307504966,26.000000
1307504966,26.000000
1307504966,26.000000
1307504966,26.000000
1307504966,26.000000
1307504966,26.000000
1307504966,26.000000
1307504966,26.000000
1307504966,26.000000
1307504966,26.001400
1307504966,26.100000
1307504966,26.200000
1307504966,26.230000
1307504966,26.400000
1307504966,26.400000
1307504966,26.449000
1307504966,26.500000
1307504966,26.500000
1307504983,25.378000
1307504966,26.520000
1307504966,26.600000
1307504966,26.700000
1307504966,26.800000
1307504966,26.800000
1307504966,26.897000
1307504966,26.900000
1307504966,26.990000
1307504966,26.999000
1307504966,26.999000
1307504966,27.000000
1307504966,27.000000
1307504966,27.000000
1307504966,27.000000
1307504966,27.000000
1307504966,27.000000
1307504966,27.000000
1307504966,27.000000
1307505004,27.000000
1307505013,25.999000
1307505013,25.999000
1307505015,25.990000
1307505020,25.990000
1307505025,25.714800
1307505030,25.990000
1307505034,25.990000
1307505036,25.990000
1307505051,25.990000
1307505053,25.990000
1307505054,25.990000
1307505059,25.714800
1307505061,25.990000
1307505061,25.999000
1307505061,26.543300
1307505061,27.200000
1307505068,27.200000
1307505069,27.200000
1307505069,25.714800
1307505075,25.990000
1307505084,25.999000
1307505084,25.990000
1307505088,27.000000
1307505105,27.000000
1307505133,26.500000
1307505149,27.000000
1307505170,27.000000
1307505175,27.000000
1307505182,26.900000
1307505182,26.999900
1307505184,26.999900
1307505190,26.999900
1307505191,26.999900
1307505194,26.900000
1307505205,26.900000
1307505227,26.900000
1307505238,26.900000
1307505238,26.900000
1307505287,26.990000
1307505287,27.000000
1307505294,27.000000
1307505294,27.000000
1307505294,27.000000
1307505294,27.000000
1307505303,27.000000
1307505305,27.000000
1307505322,27.000000
1307505322,27.000000
1307505322,26.910000
1307505328,27.200000
1307505343,27.011100
1307505351,27.011100
1307505361,27.200000
1307505371,27.200000
1307505379,27.200000
1307505383,27.200000
1307505390,27.200000
1307505401,27.200000
1307505409,27.200000
1307505411,27.200000
1307505417,27.200000
1307505418,27.200000
1307505430,27.200000
1307505430,27.300000
1307505430,27.300000
1307505430,27.400000
1307505430,27.600000
1307505430,27.600000
1307505461,27.600000
1307505500,27.620000
1307505544,27.700000
1307505546,27.700000
1307505546,27.620000
1307505549,27.700000
1307505549,27.620000
1307505559,27.800000
1307505573,27.800000
1307505575,27.800000
1307505580,27.800000
1307505589,27.800000
1307505589,27.800000
1307505589,27.800000
1307505589,27.700000
1307505589,27.621000
1307505589,27.620000
1307505599,27.700000
1307505601,27.700000
1307505601,27.700000
1307505605,27.700000
1307505613,27.700000
1307505613,27.700000
1307505613,27.700000
1307505620,27.620000
1307505620,27.620000
1307505620,27.600000
1307505627,27.700000
1307505627,27.700000
1307505628,27.600000
1307505633,27.700000
1307505633,27.900000
1307505634,27.900000
1307505639,27.980000
1307505666,27.900000
1307505679,27.900000
1307505683,27.900000
1307505686,27.900000
1307505702,27.900000
1307505707,27.980000
1307505710,27.980000
1307505712,27.980000
1307505715,27.980000
1307505717,27.980000
1307505721,27.980000
1307505721,27.980000
1307505721,27.980000
1307505724,27.980000
1307505725,27.980000
1307505727,27.980000
1307505741,27.998900
1307505741,27.998900
1307505751,27.999000
1307505756,27.999000
1307505759,27.999000
1307505759,28.000000
1307505759,28.000000
1307505759,28.000000
1307505759,28.000000
1307505759,28.000000
1307505759,28.000000
1307505759,28.000000
1307505759,28.100000
1307505822,28.100000
1307505822,28.100000
1307505822,28.100000
1307505827,28.100000
1307505836,28.200000
1307505836,28.200000
1307505846,28.300000
1307505859,28.200000
1307505859,28.200000
1307505866,28.200000
1307505866,28.300000
1307505885,28.300000
1307505887,28.340000
1307505887,28.500000
1307505887,28.678000
1307505893,28.678000
1307505911,28.500000
1307505925,28.500000
1307505925,28.678000
1307505936,28.500000
1307505942,28.678000
1307505943,28.678000
1307505971,28.678000
1307505980,28.678000
1307505981,28.678000
1307506004,28.678000
1307506008,28.678000
1307506047,28.678000
1307506073,28.678000
1307506075,28.500000
1307506077,28.500000
1307506077,28.678000
1307506082,28.678000
1307506089,28.510000
1307506113,28.500000
1307506113,28.500000
1307506113,28.678000
1307506118,28.678000
1307506120,28.678000
1307506121,28.510000
1307506123,28.510000
1307506125,28.510000
1307506125,28.300100
1307506130,28.678000
1307506132,28.300100
1307506173,28.500000
1307506176,28.310000
1307506176,28.300100
1307506179,28.300000
1307506182,28.300000
1307506189,28.300000
1307506192,28.300000
1307506194,28.300000
1307506202,28.300000
1307506205,28.200000
1307506205,28.000000
1307506217,28.000000
1307506223,28.300000
1307506231,28.000000
1307506234,28.200100
1307506234,28.000000
1307506234,28.000000
1307506234,28.000000
1307506234,28.000000
1307506234,27.998900
1307506234,27.900000
1307506276,27.750000
1307506276,27.700000
1307506276,27.630000
1307506276,27.620000
1307506289,27.750100
1307506293,27.750000
1307506294,27.620000
1307506294,27.610900
1307506294,27.600000
1307506298,27.750000
1307506307,27.600000
1307506309,27.750000
1307506315,27.600000
1307506315,27.500000
1307506315,27.250000
1307506315,26.810500
1307506315,26.750500
1307506315,26.710400
1307506315,26.710200
1307506324,26.500000
1307506324,26.500000
1307506315,26.500000
1307506315,26.500000
1307506315,26.450000
1307506315,26.400000
1307506340,27.600000
1307506371,27.300000
1307506371,26.400000
1307506371,26.240300
1307506376,26.240000
1307506371,26.240000
1307506371,26.100000
1307506371,26.100000
1307506371,26.000000
1307506388,26.000000
1307506390,26.000000
1307506394,27.000000
1307506401,27.000000
1307506401,27.000000
1307506401,27.300000
1307506410,27.000000
1307506437,26.000000
1307506460,26.340000
1307506462,26.000100
1307506460,26.000100
1307506467,26.787900
1307506469,27.000000
1307506502,26.340500
1307506502,26.000100
1307506502,26.000100
1307506513,26.000100
1307506517,26.000100
1307506518,26.000100
1307506521,26.000100
1307506526,26.000100
1307506526,26.000100
1307506527,26.000100
1307506532,26.000100
1307506534,26.000000
1307506535,26.000100
1307506560,26.000100
1307506560,26.000100
1307506560,26.150000
1307506570,26.989900
1307506573,26.989900
1307506573,26.990000
1307506573,27.000000
1307506573,27.000000
1307506641,26.350200
1307506642,26.200000
1307506641,26.200000
1307506641,26.150000
1307506649,26.200000
1307506654,27.000000
1307506654,27.000000
1307506654,27.000000
1307506663,26.339900
1307506667,26.339900
1307506668,26.339900
1307506674,26.339900
1307506676,26.339900
1307506676,26.340500
1307506691,26.340500
1307506691,26.350200
1307506691,26.350200
1307506693,26.200000
1307506701,26.350200
1307506701,26.350200
1307506701,27.000000
1307506701,27.000000
1307506709,27.000000
1307506716,27.000000
1307506725,26.340500
1307506726,27.000000
1307506729,27.000000
1307506730,27.000000
1307506744,27.000100
1307506744,27.000000
1307506753,27.000000
1307506760,27.000000
1307506762,27.000000
1307506763,27.000000
1307506783,27.499900
1307506789,27.500000
1307506789,27.500000
1307506796,27.000000
1307506796,27.000000
1307506808,27.000000
1307506821,27.000000
1307506841,27.075300
1307506841,27.500000
1307506843,27.500000
1307506865,27.000100
1307506867,27.000000
1307506869,27.075300
1307506870,27.500000
1307506927,27.499900
1307506927,27.350200
1307506929,27.075300
1307506955,27.075300
1307506981,27.075300
1307506984,27.500000
1307507044,27.499900
1307507044,27.500000
1307507048,27.500000
1307507057,27.500000
1307507090,27.499900
1307507090,27.499900
1307507092,27.499900
1307507093,27.500000
1307507097,27.500000
1307507100,27.500000
1307507105,27.499900
1307507110,27.500000
1307507114,27.500000
1307507115,27.500000
1307507118,27.500000
1307507119,27.499900
1307507120,27.499900
1307507121,27.499900
1307507126,27.210500
1307507130,27.210500
1307507130,27.499800
1307507146,27.499800
1307507154,27.499800
1307507162,27.498000
1307507164,27.100800
1307507166,27.100800
1307507166,27.498000
1307507166,27.499800
1307507178,27.499800
1307507182,27.499800
1307507187,27.499800
1307507187,27.499900
1307507194,27.499800
1307507201,27.499800
1307507215,27.499900
1307507215,27.500000
1307507226,27.500000
1307507237,27.300000
1307507237,27.100900
1307507237,27.100800
1307507237,27.100600
1307507237,27.100000
1307507237,27.075300
1307507237,27.075300
1307507237,27.037600
1307507237,27.034000
1307507248,27.499800
1307507248,27.500000
1307507259,27.500000
1307507266,27.300000
1307507286,27.300000
1307507295,27.300000
1307507308,27.300000
1307507313,27.299800
1307507372,27.490000
1307507372,27.499000
1307507387,27.490000
1307507417,27.299800
1307507435,27.299800
1307507456,27.473100
1307507462,27.480000
1307507464,27.480000
1307507470,27.480000
1307507472,27.480000
1307507478,27.480000
1307507489,27.480000
1307507497,27.480000
1307507503,27.480000
1307507516,27.480000
1307507524,27.480000
1307507525,27.473100
1307507533,27.473100
1307507533,27.480000
1307507533,27.490000
1307507533,27.499000
1307507533,27.499800
1307507533,27.500000
1307507544,27.490000
1307507555,27.490000
1307507561,27.473100
1307507572,27.473100
1307507576,27.400000
1307507580,27.375000
1307507614,27.110400
1307507635,27.110600
1307507635,27.110500
1307507639,27.110500
1307507639,27.110200
1307507658,27.478000
1307507705,27.478000
1307507712,27.478000
1307507747,27.478000
1307507767,27.478000
1307507788,27.478000
1307507815,27.478000
1307507850,27.300000
1307507850,27.150000
1307507875,27.470000
1307507875,27.478000
1307507879,27.478000
1307507905,27.478000
1307508008,27.469800
1307508010,27.300000
1307508026,27.300000
1307508027,27.300000
1307508027,27.469800
1307508059,27.477900
1307508074,27.469900
1307508074,27.469900
1307508077,27.477900
1307508087,27.477900
1307508087,27.478000
1307508091,27.478000
1307508114,27.469800
1307508116,27.270000
1307508119,27.469800
1307508119,27.478000
1307508134,27.478000
1307508182,27.300000
1307508190,27.300000
1307508191,27.300000
1307508196,27.300000
1307508207,27.300000
1307508214,27.300000
1307508225,27.300000
1307508296,27.478000
1307508304,27.478000
1307508321,27.300000
1307508359,27.300000
1307508360,27.300000
1307508430,27.350000
1307508430,27.478000
1307508442,27.310000
1307508446,27.310000
1307508446,27.300100
1307508461,27.300000
1307508461,27.478000
1307508486,27.478000
1307508490,27.478000
1307508497,27.478000
1307508498,27.478000
1307508508,27.478000
1307508559,27.300000
1307508559,27.300000
1307508566,27.478000
1307508572,27.478000
1307508585,27.400000
1307508585,27.300000
1307508606,27.300000
1307508607,27.478000
1307508619,27.478000
1307508633,27.478000
1307508634,27.301000
1307508636,27.478000
1307508640,27.301000
1307508640,27.300000
1307508640,27.300000
1307508657,27.300000
1307508700,27.300000
1307508746,27.280000
1307508746,27.270000
1307508746,27.260000
1307508752,27.300000
1307508780,27.260000
1307508846,27.300000
1307508846,27.300000
1307508859,27.300000
1307508890,27.300000
1307508934,27.300000
1307508950,27.300000
1307508959,27.259900
1307509057,27.270000
1307509141,27.270000
1307509167,27.300000
1307509171,27.300000
1307509171,27.300000
1307509245,27.300000
1307509262,27.200000
1307509268,27.200000
1307509271,27.200000
1307509271,27.300000
1307509307,27.310000
1307509307,27.310000
1307509307,27.399900
1307509313,27.300000
1307509336,27.300000
1307509338,27.160000
1307509376,27.160000
1307509376,27.160000
1307509388,27.150100
1307509392,27.150100
1307509405,27.150000
1307509426,27.150100
1307509432,27.150100
1307509433,27.150100
1307509433,27.160000
1307509433,27.300000
1307509454,27.300000
1307509482,27.300000
1307509496,27.399900
1307509499,27.399900
1307509517,27.300000
1307509543,27.311100
1307509543,27.399900
1307509555,27.400000
1307509562,27.300000
1307509562,27.150000
1307509562,27.110500
1307509562,27.100000
1307509562,27.100000
1307509571,27.399900
1307509630,27.400000
1307509647,27.399900
1307509697,27.400000
1307509701,27.400000
1307509704,27.399900
1307509712,27.400000
1307509715,27.400000
1307509756,27.398900
1307509761,27.398900
1307509784,27.110000
1307509797,27.123400
1307509806,27.398900
1307509820,27.110000
1307509841,27.380000
1307509841,27.398900
1307509847,27.111000
1307509847,27.110000
1307509912,27.102000
1307509955,27.101000
1307509957,27.101000
1307509973,27.100000
1307510028,27.100000
1307510028,27.100000
1307510032,27.101000
1307510036,27.101000
1307510038,27.101000
1307510039,27.100000
1307510039,27.100000
1307510052,27.100000
1307510059,27.034000
1307510066,27.020000
1307510090,27.020000
1307510114,27.020000
1307510123,27.020000
1307510212,27.100000
1307510232,27.050000
1307510246,27.050000
1307510246,27.010000
1307510246,27.010000
1307510246,27.000100
1307510246,27.000000
1307510251,27.100000
1307510262,27.101000
1307510286,27.101000
1307510312,27.000000
1307510333,27.200000
1307510344,27.300000
1307510355,27.300000
1307510384,27.300000
1307510423,27.399000
1307510466,27.399000
1307510492,27.290000
1307510527,27.290000
1307510580,27.050000
1307510583,27.050000
1307510584,27.050000
1307510589,27.050000
1307510596,27.020000
1307510637,27.020000
1307510667,27.034000
1307510691,27.020000
1307510701,27.034000
1307510733,27.034000
1307510751,27.034000
1307510779,27.300000
1307510823,27.300000
1307510833,27.300000
1307510833,27.300000
1307510837,27.300000
1307510885,27.050000
1307510885,27.042200
1307510885,27.034100
1307510901,27.300000
1307510901,27.300000
1307510922,27.050000
1307510922,27.034200
1307510922,27.034000
1307510922,27.034000
1307510922,27.030000
1307510938,27.034300
1307510938,27.030000
1307510938,27.030000
1307510938,27.021000
1307510938,27.020000
1307510938,27.000000
1307510938,27.000000
1307510957,27.200000
1307510958,27.000000
1307510996,27.200000
1307510997,27.200000
1307510999,27.200000
1307510999,27.300000
1307510999,27.350000
1307511019,27.350000
1307511032,27.350000
1307511058,27.399000
1307511074,27.400000
1307511080,27.400000
1307511092,27.400000
1307511105,27.400000
1307511109,27.400000
1307511114,27.400000
1307511118,27.400000
1307511147,27.400000
1307511169,27.399000
1307511171,27.400000
1307511179,27.400000
1307511179,27.480000
1307511212,27.400000
1307511246,27.400000
1307511267,27.400000
1307511320,27.399000
1307511341,27.399000
1307511345,27.399000
1307511345,27.399000
1307511359,27.399000
1307511359,27.399000
1307511359,27.399000
1307511376,27.380000
1307511391,27.380000
1307511391,27.380000
1307511391,27.399000
1307511391,27.400000
1307511391,27.400000
1307511445,27.400000
1307511457,27.360000
1307511457,27.350000
1307511457,27.350000
1307511460,27.350000
1307511460,27.399000
1307511487,27.300000
1307511500,27.300000
1307511500,27.300000
1307511524,27.300000
1307511524,27.379800
1307511557,27.360000
1307511557,27.370000
1307511557,27.379800
1307511570,27.400000
1307511572,27.480000
1307511586,27.480000
1307511596,27.399000
1307511657,27.399000
1307511668,27.399000
1307511668,27.399000
1307511668,27.399000
1307511668,27.499000
1307511668,27.500000
1307511668,27.500000
1307511668,27.500000
1307511668,27.500000
1307511668,27.500000
1307511668,27.500000
1307511700,27.399000
1307511700,27.320000
1307511700,27.301000
1307511711,27.500000
1307511721,27.500000
1307511728,27.320000
1307511730,27.320000
1307511749,27.400000
1307511757,27.301100
1307511757,27.301000
1307511771,27.400000
1307511772,27.400000
1307511785,27.300000
1307511795,27.300000
1307511812,27.400000
1307511815,27.400000
1307511818,27.400000
1307511843,27.400000
1307511853,27.400000
1307511854,27.301000
1307511893,27.250000
1307511906,27.301000
1307511982,27.400000
1307512008,27.400000
1307512010,27.400000
1307512012,27.400000
1307512012,27.400000
1307512012,27.301100
1307512012,27.250000
1307512027,27.301100
1307512030,27.300000
1307512034,27.301100
1307512036,27.250000
1307512039,27.250000
1307512084,27.220000
1307512124,27.220000
1307512124,27.250000
1307512192,27.140000
1307512208,27.111000
1307512245,27.140000
1307512272,27.111000
1307512275,27.250000
1307512288,27.111000
1307512297,27.200000
1307512415,27.200000
1307512420,27.150000
1307512421,27.250000
1307512424,27.113000
1307512425,27.111000
1307512467,27.250000
1307512485,27.250000
1307512513,27.111000
1307512557,27.160000
1307512563,27.160000
1307512580,27.111000
1307512631,27.111000
1307512703,27.100000
1307512703,27.100000
1307512729,27.060000
1307512737,27.060000
1307512754,27.220000
1307512759,27.050000
1307512800,27.020000
1307512812,27.020000
1307512847,27.020000
1307512849,27.020000
1307512854,27.220000
1307512906,27.220000
1307512931,27.020000
1307512931,27.020000
1307512949,27.010000
1307512949,27.010000
1307512966,27.001000
1307512969,27.001000
1307512979,27.000000
1307512979,27.000000
1307512983,27.000000
1307512983,27.000000
1307512983,27.000000
1307512983,27.000000
1307512983,27.000000
1307513030,27.001000
1307513035,27.189900
1307513046,27.001000
1307513046,27.000100
1307513046,27.000000
1307513046,27.000000
1307513053,27.000000
1307513055,27.000000
1307513081,26.990000
1307513083,27.000000
1307513117,26.990000
1307513155,27.000000
1307513158,27.000000
1307513169,27.010000
1307513212,27.189900
1307513213,27.010100
1307513215,27.010100
1307513215,27.010000
1307513215,26.990100
1307513237,26.990100
1307513237,27.189900
1307513242,26.990000
1307513246,26.990000
1307513250,27.000000
1307513251,26.990000
1307513253,27.000000
1307513253,27.220000
1307513253,27.230000
1307513282,27.030000
1307513302,27.030000
1307513320,27.030000
1307513324,27.030000
1307513344,27.150000
1307513358,27.030000
1307513390,27.030000
1307513390,27.000000
1307513390,26.990000
1307513419,26.990000
1307513449,26.990000
1307513465,27.100000
1307513477,26.990000
1307513494,26.990000
1307513494,26.950000
1307513494,26.900000
1307513494,26.900000
1307513494,26.820000
1307513494,26.800000
1307513494,26.800000
1307513534,27.020000
1307513546,27.020000
1307513586,27.020000
1307513618,27.020000
1307513627,26.820000
1307513627,26.800000
1307513627,26.700000
1307513647,26.700000
1307513655,26.700000
1307513681,26.700000
1307513704,26.700000
1307513816,26.700000
1307513823,26.700000
1307513827,26.700000
1307513841,26.700000
1307513844,26.700000
1307513936,26.800000
1307513939,26.860000
1307513994,26.702000
1307514042,26.980000
1307514051,26.999900
1307514051,26.999900
1307514073,26.999900
1307514082,26.999900
1307514086,27.000000
1307514126,26.701000
1307514167,27.000000
1307514167,27.000000
1307514181,27.000000
1307514218,27.000000
1307514221,26.701000
1307514259,27.000000
1307514274,26.701000
1307514290,26.701000
1307514297,26.701000
1307514309,26.701000
1307514358,26.700000
1307514414,26.700000
1307514414,26.680000
1307514414,26.660000
1307514414,26.600900
1307514446,26.699900
1307514447,26.600900
1307514451,26.600900
1307514451,26.699900
1307514451,26.700000
1307514451,26.700000
1307514455,26.700000
1307514464,26.700000
1307514480,26.600100
1307514494,26.600900
1307514521,26.600100
1307514524,26.600100
1307514533,26.600000
1307514545,26.600000
1307514562,26.600000
1307514562,26.600000
1307514562,26.600000
1307514562,26.600000
1307514578,26.560000
1307514578,26.550000
1307514578,26.500000
1307514578,26.500000
1307514578,26.500000
1307514578,26.500000
1307514578,26.300000
1307514578,26.300000
1307514578,26.260000
1307514578,26.200000
1307514578,26.200000
1307514617,26.201000
1307514617,26.200100
1307514617,26.200100
1307514617,26.200000
1307514620,26.560000
1307514620,26.560000
1307514620,26.600900
1307514620,26.600900
1307514620,26.600900
1307514620,26.699800
1307514620,26.701000
1307514620,26.860000
1307514620,26.980000
1307514620,27.000000
1307514620,27.000000
1307514620,27.000000
1307514635,27.000000
1307514635,27.000000
1307514635,27.000000
1307514620,27.000000
1307514620,27.000000
1307514620,27.000000
1307514620,27.000000
1307514642,27.000000
1307514664,27.000400
1307514664,27.000100
1307514664,27.000000
1307514670,27.020000
1307514714,27.100000
1307514748,27.100000
1307514753,27.020000
1307514755,27.100000
1307514755,27.100000
1307514762,27.100000
1307514789,27.000000
1307514801,27.020000
1307514869,27.140000
1307514870,27.140000
1307514870,27.020000
1307514870,27.000100
1307514870,27.000000
1307514879,27.199000
1307514882,27.199000
1307514908,27.140000
1307514921,27.100000
1307514921,27.100000
1307514924,27.000100
1307514935,27.000100
1307514935,27.000000
1307514946,26.800000
1307514947,26.800000
1307514947,26.999900
1307514947,27.000000
1307514949,27.000000
1307514965,26.999900
1307514969,26.700000
1307514975,26.700000
1307514984,26.700000
1307515045,26.999900
1307515045,27.000000
1307515070,26.700000
1307515087,26.700000
1307515104,26.700000
1307515118,26.700000
1307515118,26.680000
1307515123,26.680000
1307515170,26.680000
1307515212,26.570000
1307515235,26.560000
1307515251,26.560000
1307515251,26.560000
1307515256,26.510000
1307515256,26.500100
1307515256,26.500000
1307515256,26.500000
1307515256,26.456300
1307515263,26.400000
1307515269,26.400000
1307515271,26.300000
1307515283,26.300000
1307515288,26.300000
1307515294,26.300000
1307515298,26.260000
1307515326,26.260000
1307515333,26.260000
1307515340,26.219000
1307515364,26.200000
1307515380,26.160000
1307515380,26.150000
1307515388,26.150000
1307515388,26.150000
1307515388,26.110000
1307515388,26.101000
1307515388,26.100000
1307515388,26.100000
1307515388,26.100000
1307515388,26.050000
1307515388,26.023000
1307515397,26.160000
1307515402,26.023000
1307515403,26.100000
1307515404,26.100000
1307515406,26.023000
1307515407,26.023000
1307515407,26.100000
1307515407,26.160000
1307515407,26.219000
1307515407,26.259800
1307515413,26.260000
1307515413,26.000000
1307515413,26.000000
1307515413,26.000000
1307515413,26.000000
1307515413,26.000000
1307515413,26.000000
1307515413,26.000000
1307515421,26.000000
1307515421,26.160000
1307515421,26.300000
1307515421,26.300000
1307515427,26.400000
1307515429,26.400000
1307515431,26.400000
1307515437,26.400000
1307515444,26.560000
1307515444,26.560000
1307515444,26.787900
1307515453,26.800100
1307515456,26.860000
1307515472,26.800200
1307515472,26.800000
1307515486,26.800100
1307515519,26.800300
1307515548,26.800300
1307515560,26.800300
1307515560,26.980000
1307515580,27.000000
1307515604,26.800000
1307515620,26.900000
1307515632,26.800000
1307515632,26.680000
1307515669,26.560000
1307515690,26.260000
1307515701,26.260000
1307515701,26.299800
1307515704,26.250000
1307515704,26.200000
1307515704,26.200000
1307515704,26.200000
1307515704,26.194100
1307515704,26.170000
1307515704,26.140000
1307515704,26.100000
1307515704,26.000000
1307515704,26.000000
1307515704,25.870000
1307515704,25.622000
1307515704,25.622000
1307515704,25.612000
1307515720,26.200000
1307515720,26.299800
1307515723,26.299800
1307515724,26.299800
1307515726,26.299800
1307515726,26.500000
1307515763,25.612000
1307515766,25.612000
1307515766,25.610000
1307515768,25.610000
1307515770,25.600000
1307515777,25.610000
1307515777,25.610000
1307515782,25.610000
1307515784,25.600000
1307515785,25.610000
1307515788,25.610000
1307515795,25.610000
1307515798,25.600000
1307515800,25.610000
1307515804,25.600000
1307515804,25.600000
1307515804,25.600000
1307515807,25.610000
1307515820,25.610000
1307515834,25.600000
1307515834,25.580000
1307515834,25.580000
1307515834,25.555500
1307515834,25.525300
1307515834,25.510000
1307515834,25.510000
1307515834,25.510000
1307515834,25.501000
1307515834,25.500000
1307515834,25.500000
1307515834,25.500000
1307515844,25.610000
1307515845,25.610000
1307515890,25.610000
1307515921,25.610000
1307515921,25.610000
1307515924,25.610000
1307515941,25.605800
1307515941,25.610000
1307515945,25.610000
1307515946,25.500000
1307515962,25.500000
1307515973,25.500000
1307515986,25.500000
1307515989,25.609900
1307516011,25.609900
1307516011,25.609900
1307516038,25.500000
1307516074,25.400000
1307516077,25.400000
1307516080,25.400000
1307516080,25.500000
1307516081,25.500000
1307516094,25.250000
1307516110,25.500000
1307516112,25.500000
1307516120,25.609900
1307516120,25.609900
1307516144,25.550100
1307516144,25.500100
1307516200,25.500100
1307516200,25.500000
1307516217,25.600000
1307516233,25.600000
1307516258,25.510000
1307516275,25.502000
1307516278,25.502000
1307516281,25.501000
1307516281,25.500000
1307516290,25.501000
1307516296,25.501000
1307516302,25.501000
1307516307,25.500000
1307516307,25.500000
1307516311,25.500000
1307516315,25.501000
1307516328,25.501100
1307516351,25.501100
1307516351,25.500000
1307516351,25.500000
1307516351,25.500000
1307516368,25.500000
1307516386,25.500000
1307516388,25.499800
1307516388,25.500000
1307516406,25.509800
1307516406,25.500100
1307516406,25.500000
1307516426,25.600000
1307516467,26.000000
1307516494,26.000000
1307516518,26.000000
1307516610,25.999900
1307516637,25.600200
1307516646,25.600100
1307516650,25.600000
1307516656,25.600000
1307516661,25.600000
1307516662,25.600100
1307516663,25.600100
1307516673,25.600200
1307516675,25.600100
1307516676,25.600200
1307516690,25.600200
1307516695,25.600200
1307516698,25.600100
1307516703,25.600100
1307516704,25.600200
1307516704,25.600100
1307516714,25.600000
1307516716,25.600100
1307516716,25.600200
1307516716,25.999500
1307516716,26.000000
1307516723,25.600000
1307516730,25.600000
1307516730,25.600000
1307516730,25.600000
1307516737,25.600200
1307516737,25.600000
1307516753,25.600000
1307516826,25.250000
1307516856,25.500000
1307516891,25.499900
1307516907,25.250000
1307516910,25.499900
1307516918,25.499900
1307516936,25.250000
1307516941,25.499800
1307516968,25.500000
1307516980,25.500100
1307516980,25.500000
1307516996,25.500000
1307517017,25.953100
1307517017,25.953200
1307517042,26.000000
1307517058,26.000000
1307517088,26.000000
1307517109,25.999900
1307517119,25.999900
1307517136,25.999900
1307517136,25.999900
1307517136,26.000000
1307517178,25.990000
1307517200,25.999900
1307517211,26.000000
1307517220,26.000000
1307517220,26.000000
1307517225,26.000000
1307517229,26.000000
1307517229,26.000000
1307517236,25.999900
1307517237,25.999900
1307517246,25.990000
1307517248,25.990000
1307517248,25.999900
1307517248,25.999900
1307517256,25.999900
1307517259,25.964500
1307517314,25.590300
1307517336,25.590300
1307517368,25.999000
1307517392,25.999900
1307517392,25.999900
1307517432,26.000000
1307517432,26.000000
1307517442,26.000000
1307517454,26.020000
1307517454,26.100000
1307517454,26.100000
1307517497,26.020000
1307517514,25.999700
1307517514,26.100000
1307517527,26.100000
1307517532,26.110000
1307517544,26.110000
1307517546,26.140000
1307517548,26.140000
1307517568,26.000100
1307517626,26.100000
1307517646,26.100100
1307517659,26.110000
1307517667,26.110000
1307517668,26.100000
1307517667,26.100000
1307517667,26.000000
1307517667,26.000000
1307517676,25.999900
1307517678,26.000000
1307517679,26.100100
1307517691,25.999700
1307517691,25.840000
1307517751,26.100100
1307517751,25.840000
1307517751,25.775700
1307517751,25.720000
1307517751,25.590000
1307517751,25.560000
1307517751,25.490000
1307517751,25.420000
1307517751,25.230000
1307517751,25.200000
1307517771,25.986200
1307517771,26.020000
1307517771,26.120000
1307517780,26.120000
1307517813,25.327100
1307517813,25.300100
1307517813,25.300000
1307517813,25.200100
1307517813,25.200000
1307517827,25.200000
1307517827,25.200000
1307517827,25.200000
1307517827,25.200000
1307517872,25.200000
1307517873,25.520000
1307517888,25.200000
1307517911,25.510000
1307517911,25.520000
1307517925,25.200000
1307517948,25.530000
1307517978,25.200000
1307517987,25.520000
1307517987,25.530000
1307518050,25.530000
1307518060,25.600000
1307518090,25.600000
1307518090,25.600000
1307518135,25.600000
1307518139,25.600000
1307518161,25.700000
1307518161,25.719900
1307518161,25.720000
1307518194,25.800000
1307518195,25.800000
1307518209,25.999900
1307518222,26.000000
1307518222,26.000000
1307518222,26.000000
1307518222,26.000000
1307518235,26.000000
1307518237,26.000000
1307518237,26.000000
1307518263,26.000100
1307518262,26.000100
1307518266,26.000100
1307518275,26.140000
1307518278,26.140000
1307518295,26.140000
1307518308,26.199900
1307518340,26.200000
1307518346,26.250000
1307518346,26.250000
1307518358,26.250000
1307518366,26.250000
1307518367,26.250000
1307518380,26.200000
1307518383,26.250000
1307518400,26.250000
1307518404,26.260000
1307518406,26.300000
1307518421,26.300000
1307518422,26.300000
1307518422,26.300000
1307518453,26.380000
1307518455,26.399000
1307518455,26.400000
1307518458,26.380000
1307518458,26.300000
1307518459,26.300000
1307518488,26.300000
1307518492,26.300000
1307518494,26.250000
1307518496,26.250000
1307518497,26.250000
1307518497,26.250000
1307518499,26.250000
1307518499,26.300000
1307518499,26.300000
1307518499,26.400000
1307518511,26.300000
1307518511,26.400000
1307518511,26.400000
1307518511,26.500000
1307518511,26.500000
1307518511,26.500000
1307518526,26.400000
1307518529,26.400000
1307518532,26.400000
1307518556,26.440000
1307518589,26.400000
1307518589,26.400000
1307518589,26.400000
1307518593,26.440000
1307518593,26.500000
1307518595,26.400000
1307518621,26.500000
1307518632,26.400100
1307518639,26.510000
1307518680,26.600000
1307518680,26.600000
1307518683,26.620000
1307518685,26.620000
1307518710,26.700000
1307518715,26.700000
1307518718,26.700000
1307518718,26.700000
1307518718,26.700000
1307518724,26.770000
1307518729,26.700000
1307518729,26.700000
1307518729,26.700000
1307518731,26.700000
1307518735,26.700000
1307518735,26.800000
1307518745,26.620000
1307518745,26.600000
1307518749,26.700000
1307518779,26.600000
1307518790,26.620000
1307518833,26.639900
1307518899,26.400200
1307518900,26.400200
1307518900,26.380100
1307518900,26.380000
1307518906,26.380000
1307518909,26.380000
1307518913,26.380000
1307518917,26.380000
1307518944,26.380000
1307518948,26.380000
1307518948,26.450000
1307518948,26.561800
1307518948,26.650000
1307518975,26.661500
1307518981,26.661500
1307518983,26.661500
1307518983,26.380000
1307518983,26.140300
1307518983,26.140200
1307518983,26.140000
1307518983,26.140000
1307518983,26.105700
1307518983,26.000100
1307519006,26.010000
1307519006,26.000100
1307519044,26.030000
1307519050,26.550000
1307519068,26.550000
1307519109,26.550000
1307519111,26.560000
1307519121,26.560000
1307519121,26.550000
1307519208,26.560000
1307519270,26.550000
1307519277,26.014100
1307519279,26.014100
1307519286,26.014000
1307519329,26.014000
1307519353,26.014000
1307519377,26.014000
1307519387,26.013900
1307519403,26.010100
1307519414,26.010100
1307519419,26.010100
1307519426,26.010000
1307519426,26.010000
1307519440,26.000100
1307519440,26.000000
1307519446,26.000000
1307519520,25.980000
1307519534,25.980000
1307519540,25.980000
1307519580,25.980000
1307519608,25.800000
1307519617,26.000000
1307519640,25.800000
1307519687,25.800000
1307519724,26.000000
1307519735,26.000000
1307519746,26.000000
1307519759,26.000000
1307519763,26.000000
1307519916,26.000000
1307519951,26.000000
1307519977,26.000000
1307519999,25.820500
1307520013,26.000000
1307520043,26.000000
1307520124,26.000000
1307520143,25.850100
1307520172,25.850100
1307520329,25.860000
1307520334,25.860000
1307520370,26.000000
1307520414,26.000000
1307520430,26.000000
1307520435,26.000000
1307520486,25.861000
1307520486,25.860500
1307520489,25.860500
1307520490,25.860500
1307520551,26.000000
1307520573,26.000000
1307520614,26.000000
1307520625,25.900000
1307520627,25.900000
1307520631,25.900000
1307520678,25.900000
1307520821,25.900000
1307520884,25.900100
1307520915,26.000000
1307520977,26.000000
1307521024,26.000000
1307521039,26.000000
1307521043,25.900100
1307521051,26.000000
1307521073,26.000000
1307521089,26.000000
1307521137,26.000000
1307521137,26.000000
1307521137,26.000000
1307521137,26.100000
1307521199,26.248000
1307521272,26.248000
1307521286,26.100000
1307521293,26.100000
1307521310,26.100000
1307521325,26.100000
1307521460,26.100000
1307521472,26.100000
1307521491,26.100000
1307521506,25.902000
1307521562,26.100000
1307521620,26.100000
1307521629,26.100000
1307521630,26.100000
1307521631,26.100000
1307521631,26.100000
1307521648,26.200000
1307521655,26.390000
1307521659,26.493400
1307521659,26.500000
1307521712,26.500000
1307521712,26.500000
1307521717,26.500000
1307521717,26.500000
1307521721,26.500000
1307521741,26.550000
1307521763,26.600000
1307521778,26.661500
1307521781,26.661500
1307521785,26.800000
1307521785,26.800000
1307521785,26.800000
1307521795,26.810000
1307521801,26.882100
1307521801,26.890000
1307521801,26.890000
1307521824,26.897000
1307521840,26.897000
1307521861,26.890000
1307521885,26.207300
1307521885,26.200100
1307521892,26.493400
1307521892,26.590000
1307521902,26.600000
1307521902,26.210000
1307521973,26.599900
1307522008,26.600000
1307522015,26.877700
1307522024,26.896000
1307522026,26.896000
1307522046,26.897000
1307522047,26.897000
1307522058,26.899800
1307522077,26.899800
1307522087,26.899800
1307522087,26.897000
1307522087,26.897000
1307522128,26.600000
1307522207,26.895900
1307522228,26.895900
1307522245,26.895900
1307522268,26.895900
1307522273,26.896000
1307522290,26.895900
1307522308,26.895900
1307522308,26.895900
1307522324,26.896000
1307522387,26.899900
1307522429,26.896000
1307522454,26.896000
1307522460,26.896000
1307522557,26.610000
1307522558,26.610000
1307522613,26.899900
1307522831,26.899800
1307522832,26.899800
1307522896,26.610000
1307522909,26.610000
1307522938,26.600000
1307523055,26.335100
1307523061,26.334000
1307523081,26.334000
1307523084,26.343500
1307523084,26.335200
1307523236,26.530800
1307523245,26.803100
1307523301,26.803400
1307523324,26.830800
1307523337,26.814200
1307523491,26.830000
1307523497,26.830000
1307523524,26.820500
1307523595,26.620000
1307523595,26.500100
1307523595,26.500000
1307523598,26.500000
1307523623,26.500000
1307523658,26.374500
1307523663,26.374500
1307523689,26.360000
1307523715,26.345100
1307523731,26.830800
1307523735,26.812200
1307523735,26.879900
1307523743,26.879900
1307523750,26.879900
1307523768,26.800000
1307523768,26.830800
1307523771,26.841100
1307523779,26.841100
1307523779,26.879900
1307523783,26.879900
1307523785,26.879900
1307523792,26.879900
1307523796,26.841000
1307523796,26.879900
1307523798,26.879900
1307523816,26.879900
1307523823,26.879900
1307523827,26.879900
1307523839,26.879900
1307523842,26.879900
1307523857,26.880000
1307523870,26.500100
1307523870,26.500000
1307523902,26.879900
1307523903,26.500000
1307523962,26.599000
1307524006,26.599000
1307524006,26.879800
1307524006,26.880000
1307524006,26.880000
1307524006,26.880000
1307524006,26.880000
1307524006,26.899000
1307524006,26.899700
1307524006,26.899900
1307524006,26.900000
1307524006,26.900000
1307524006,26.900000
1307524006,26.900000
1307524006,26.900000
1307524006,26.900000
1307524006,26.900000
1307524006,26.980000
1307524006,26.990000
1307524006,26.990000
1307524037,26.375100
1307524039,26.899900
1307524039,26.990000
1307524040,26.990000
1307524048,26.500000
1307524130,26.990000
1307524131,26.990000
1307524137,26.500000
1307524179,26.500000
1307524289,26.799900
1307524306,26.799900
1307524326,26.500000
1307524339,26.800000
1307524349,26.500000
1307524352,26.799900
1307524368,26.600000
1307524372,26.500000
1307524404,26.400000
1307524427,26.400000
1307524447,26.401000
1307524450,26.500000
1307524458,26.500000
1307524478,26.500000
1307524506,26.500000
1307524645,26.500000
1307524675,26.610000
1307524678,26.500000
1307524679,26.500000
1307524680,26.500000
1307524680,26.610000
1307524712,26.610000
1307524745,26.500000
1307524776,26.401100
1307524779,26.401100
1307524805,26.401100
1307524805,26.500000
1307524805,26.610000
1307524809,26.610000
1307524857,26.401200
1307524865,26.401200
1307524908,26.402200
1307524908,26.400000
1307524926,26.610000
1307524989,26.500000
1307525017,26.500000
1307525017,26.610000
1307525027,26.401400
1307525027,26.401200
1307525027,26.400000
1307525046,26.401400
1307525052,26.401400
1307525107,26.610000
1307525116,26.610000
1307525145,26.610000
1307525149,26.610000
1307525184,26.610000
1307525301,26.410000
1307525301,26.402100
1307525301,26.402000
1307525313,26.402000
1307525313,26.402000
1307525317,26.402000
1307525323,26.401800
1307525323,26.400000
1307525354,26.402000
1307525359,26.402000
1307525394,26.401800
1307525425,26.400000
1307525449,26.500000
1307525453,26.401800
1307525453,26.401800
1307525453,26.401800
1307525468,26.500000
1307525501,26.500000
1307525557,26.410000
1307525583,26.401800
1307525636,26.401800
1307525690,26.420000
1307525732,26.401800
1307525758,26.401800
1307525786,26.400000
1307525804,26.400000
1307525804,26.400000
1307525875,26.500000
1307525877,26.500000
1307525898,26.401800
1307525938,26.401800
1307525941,26.400000
1307525952,26.380000
1307525952,26.350000
1307525978,26.350000
1307526011,26.400000
1307526042,26.350000
1307526104,26.400000
1307526104,26.250000
1307526111,26.400000
1307526111,26.401800
1307526122,26.250000
1307526127,26.333000
1307526127,26.250000
1307526179,26.250000
1307526190,26.250000
1307526196,26.250000
1307526226,26.401800
1307526227,26.401800
1307526227,26.401800
1307526294,26.401800
1307526320,26.300000
1307526320,26.401800
1307526379,26.609900
1307526400,26.500000
1307526413,26.609900
1307526423,26.500000
1307526483,26.500000
1307526483,26.500000
1307526510,26.609900
1307526513,26.609900
1307526517,26.609900
1307526519,26.610000
1307526577,26.609900
1307526582,26.609900
1307526594,26.610000
1307526637,26.500000
1307526664,26.609900
1307526689,26.609900
1307526697,26.500000
1307526717,26.609900
1307526727,26.609900
1307526802,26.500000
1307526805,26.609900
1307526829,26.610000
1307526852,26.500000
1307526868,26.610000
1307526892,26.610000
1307526923,26.500000
1307526953,26.500000
1307526977,26.500000
1307527013,26.500000
1307527037,26.500000
1307527078,26.610000
1307527087,26.610000
1307527115,26.500000
1307527330,26.500000
1307527386,26.610000
1307527388,26.500000
1307527447,26.500000
1307527484,26.500000
1307527543,26.500000
1307527613,26.500000
1307527633,26.500000
1307527711,26.500000
1307527778,26.501300
1307527789,26.501300
1307527836,26.501300
1307527908,26.501300
1307527909,26.501300
1307527909,26.680000
1307527911,26.600000
1307527977,26.501300
1307527978,26.501300
1307528005,26.501200
1307528033,26.501100
1307528051,26.501200
1307528082,26.501100
1307528142,26.501100
1307528146,26.501100
1307528157,26.501100
1307528181,26.500000
1307528205,26.501100
1307528220,26.501100
1307528235,26.500000
1307528311,26.500000
1307528313,26.500000
1307528317,26.501100
1307528326,26.500000
1307528343,26.501100
1307528441,26.500000
1307528443,26.501100
1307528487,26.501100
1307528513,26.501100
1307528514,26.501100
1307528571,26.500000
1307528600,26.500000
1307528706,26.500000
1307528713,26.500000
1307528721,26.501100
1307528824,26.500000
1307528865,26.501100
1307528865,26.501200
1307528865,26.680000
1307528865,26.700000
1307528865,26.700000
1307528865,26.700000
1307528865,26.730000
1307528865,26.730000
1307528865,26.798000
1307528865,26.799000
1307528865,26.800000
1307528865,26.890000
1307528865,26.900000
1307528865,26.950000
1307528865,26.990000
1307528865,26.990000
1307528865,26.990000
1307528865,26.990000
1307528865,26.990000
1307528865,26.998000
1307528983,26.990000
1307528984,26.990000
1307529002,26.600200
1307529082,26.990000
1307529144,26.900000
1307529146,26.900000
1307529155,26.800000
1307529178,26.600100
1307529184,26.800000
1307529234,26.800000
1307529235,26.800000
1307529245,26.600600
1307529265,26.600600
1307529268,26.800000
1307529272,26.800000
1307529295,26.800000
1307529325,26.700000
1307529326,26.700000
1307529328,26.700000
1307529353,26.720000
1307529428,26.720000
1307529446,26.720000
1307529488,26.750000
1307529488,26.730000
1307529488,26.720000
1307529488,26.720000
1307529488,26.700000
1307529524,26.700000
1307529594,26.700000
1307529600,26.700000
1307529616,26.700000
1307529617,26.700000
1307529678,26.700000
1307529698,26.700000
1307529729,26.700000
1307529795,26.660500
1307529929,26.700000
1307529929,26.660500
1307529929,26.660000
1307529929,26.654100
1307529929,26.650100
1307529929,26.650000
1307529951,26.650100
1307530012,26.650200
1307530029,26.650200
1307530029,26.650100
1307530029,26.650000
1307530029,26.600000
1307530034,26.600000
1307530050,26.600000
1307530118,26.539000
1307530118,26.538000
1307530118,26.510000
1307530118,26.501000
1307530118,26.500000
1307530118,26.500000
1307530118,26.500000
1307530118,26.500000
1307530118,26.500000
1307530132,26.538000
1307530219,26.700000
1307530275,26.538000
1307530286,26.700000
1307530286,26.800000
1307530298,26.800000
1307530298,26.899900
1307530298,26.899900
1307530298,26.900000
1307530333,26.899900
1307530382,26.800000
1307530398,26.800000
1307530411,26.605000
1307530425,26.605000
1307530444,26.899900
1307530444,26.600000
1307530444,26.538000
1307530444,26.538000
1307530444,26.500000
1307530444,26.500000
1307530444,26.500000
1307530444,26.500000
1307530444,26.500000
1307530543,26.900000
1307530543,26.900000
1307530590,26.600000
1307530638,26.600000
1307530661,26.600000
1307530778,26.900000
1307530863,26.600000
1307530863,26.500000
1307530863,26.500000
1307530910,26.800000
1307530961,26.450000
1307530999,26.450000
1307530999,26.401000
1307530999,26.400000
1307531001,26.400000
1307530999,26.400000
1307530999,26.400000
1307531023,26.450000
1307531080,26.350000
1307531156,26.799900
1307531168,26.799800
1307531223,26.450000
1307531296,26.550000
1307531296,26.501000
1307531302,26.700000
1307531305,26.700000
1307531310,26.700000
1307531315,26.700000
1307531316,26.700000
1307531317,26.700000
1307531319,26.501000
1307531332,26.700000
1307531333,26.700000
1307531429,26.501000
1307531429,26.500000
1307531463,26.500000
1307531463,26.501000
1307531463,26.501000
1307531463,26.700000
1307531517,26.500000
1307531517,26.700000
1307531526,26.700000
1307531527,26.700000
1307531531,26.450000
1307531558,26.699000
1307531558,26.700000
1307531657,26.700000
1307531667,26.700000
1307531765,26.600000
1307531768,26.600000
1307531768,26.700000
1307531772,26.700000
1307531778,26.700000
1307531778,26.749800
1307531792,26.749900
1307531838,26.749900
1307531838,26.750000
1307531849,26.750000
1307531962,26.750000
1307531964,26.750000
1307531983,26.800000
1307531990,26.800000
1307532007,26.800000
1307532021,26.900000
1307532021,26.900000
1307532078,26.948800
1307532115,26.948800
1307532116,26.989000
1307532118,26.989000
1307532128,26.989000
1307532132,26.989000
1307532148,26.990000
1307532148,26.990000
1307532174,26.998000
1307532176,26.989000
1307532177,26.998000
1307532184,26.990100
1307532191,26.998000
1307532196,26.989000
1307532197,26.989000
1307532238,26.998000
1307532262,26.989000
1307532267,26.989000
1307532280,26.989700
1307532280,26.989000
1307532295,26.998000
1307532314,26.998000
1307532329,26.989000
1307532343,26.998000
1307532351,26.989000
1307532354,26.989000
1307532356,26.989000
1307532367,26.989000
1307532367,26.989000
1307532379,26.998000
1307532381,26.998000
1307532383,26.998000
1307532430,26.948800
1307532493,26.998000
1307532494,26.989000
1307532495,26.998000
1307532499,26.989000
1307532508,26.989000
1307532534,26.998000
1307532573,26.998000
1307532594,26.989000
1307532618,26.998000
1307532622,26.998000
1307532627,26.989000
1307532630,26.998000
1307532645,26.989000
1307532649,26.989000
1307532650,26.989000
1307532654,26.989000
1307532665,26.998000
1307532681,26.998000
1307532699,26.998000
1307532713,26.998000
1307532719,26.990000
1307532728,26.990000
1307532728,26.998000
1307532761,26.998000
1307532767,26.989000
1307532767,26.948800
1307532767,26.948800
1307532767,26.900000
1307532802,26.900000
1307532810,26.900000
1307532812,26.900000
1307532853,26.900000
1307532853,26.900000
1307532873,26.900000
1307532967,26.900000
1307533053,26.900000
1307533083,26.900000
1307533086,26.900000
1307533090,26.750000
1307533105,26.900000
1307533142,26.900000
1307533191,26.750000
1307533249,26.750100
1307533274,26.750100
1307533277,26.750000
1307533279,26.900000
1307533290,26.900000
1307533292,26.750000
1307533305,26.900000
1307533337,26.900000
1307533382,26.750000
1307533382,26.730000
1307533401,26.900000
1307533435,26.700000
1307533435,26.900000
1307533510,26.900000
1307533531,26.601100
1307533539,26.900000
1307533622,26.900000
1307533623,26.900000
1307533624,26.800000
1307533635,26.800000
1307533635,26.900000
1307533661,26.900000
1307533677,26.900000
1307533725,26.800000
1307533733,26.601000
1307533753,26.601000
1307533861,26.602000
1307533861,26.601500
1307533862,26.601200
1307533862,26.601100
1307533862,26.601000
1307533870,26.601000
1307533870,26.600000
1307533874,26.601500
1307533874,26.800000
1307533891,26.800000
1307533894,26.601500
1307533895,26.601500
1307533896,26.601500
1307533896,26.800000
1307533902,26.800000
1307533922,26.800000
1307533972,26.749900
1307534021,26.899000
1307534029,26.899000
1307534029,26.601600
1307534029,26.601200
1307534029,26.601100
1307534029,26.600000
1307534029,26.600000
1307534029,26.520000
1307534029,26.515000
1307534029,26.500000
1307534029,26.500000
1307534037,26.500000
1307534047,26.500000
1307534048,26.500000
1307534051,26.500000
1307534077,26.500000
1307534082,26.500000
1307534165,26.500000
1307534167,26.500000
1307534179,26.460500
1307534195,26.460500
1307534195,26.500000
1307534197,26.500000
1307534200,26.500000
1307534204,26.460100
1307534230,26.700000
1307534245,26.870600
1307534245,26.880000
1307534250,26.870500
1307534256,26.750000
1307534271,26.750000
1307534276,26.461000
1307534276,26.460900
1307534292,26.750000
1307534301,26.750000
1307534324,26.750000
1307534346,26.510000
1307534460,26.750000
1307534515,26.750000
1307534531,26.510000
1307534611,26.750000
1307534641,26.750000
1307534717,26.510000
1307534718,26.510000
1307534845,26.510000
1307534857,26.460100
1307534857,26.458000
1307534857,26.450100
1307534857,26.450000
1307534878,26.500000
1307534925,26.450000
1307534925,26.450000
1307534926,26.500000
1307534926,26.750000
1307535019,26.750000
1307535027,26.750000
1307535043,26.700000
1307535043,26.500000
1307535069,26.750000
1307535080,26.740000
1307535080,26.500000
1307535129,26.500000
1307535130,26.500000
1307535131,26.500000
1307535141,26.450100
1307535180,26.450100
1307535181,26.750000
1307535182,26.450100
1307535226,26.490000
1307535226,26.450100
1307535240,26.750000
1307535243,26.750000
1307535326,26.750000
1307535414,26.750000
1307535423,26.750000
1307535433,26.650000
1307535433,26.451000
1307535495,26.750000
1307535536,26.750000
1307535725,26.750000
1307535725,26.849200
1307535725,26.849300
1307535766,26.849900
1307535779,26.849900
1307535798,26.849900
1307535808,26.849900
1307535814,26.860000
1307535846,26.849900
1307535894,26.849900
1307535908,26.849900
1307535914,26.849900
1307535980,26.850000
1307535980,26.849900
1307535994,26.860000
1307536048,26.871300
1307536048,26.880000
1307536048,26.899000
1307536048,26.899900
1307536048,26.900000
1307536091,26.900000
1307536117,26.871300
1307536118,26.871300
1307536118,26.900000
1307536127,26.900000
1307536146,26.900000
1307536149,26.900000
1307536199,26.900000
1307536199,26.900000
1307536199,26.960000
1307536199,26.970000
1307536199,26.980000
1307536199,26.988000
1307536199,26.989000
1307536199,26.989000
1307536199,26.990000
1307536199,26.998000
1307536237,26.998000
1307536247,26.990000
1307536258,26.860000
1307536298,26.849900
1307536306,26.849900
1307536364,26.849900
1307536375,26.849900
1307536384,26.840000
1307536384,26.800000
1307536441,26.849900
1307536457,26.849900
1307536517,26.860000
1307536522,26.849900
1307536531,26.849900
1307536532,26.849900
1307536532,26.860000
1307536532,26.860000
1307536557,26.860000
1307536559,26.860000
1307536559,26.860000
1307536595,26.860000
1307536608,26.800000
1307536609,26.800000
1307536609,26.790000
1307536769,26.790000
1307536769,26.790000
1307536786,26.790000
1307536805,26.800000
1307536869,26.790000
1307536886,26.970000
1307536931,26.791300
1307536986,26.791300
1307536986,26.790000
1307537051,26.889000
1307537051,26.980200
1307537051,26.990000
1307537051,26.998000
1307537143,26.998000
1307537147,26.998000
1307537205,26.980200
1307537218,26.998000
1307537249,26.998000
1307537260,26.980200
1307537275,26.980200
1307537356,26.800000
1307537386,26.790000
1307537386,26.790000
1307537401,26.980200
1307537426,26.990000
1307537450,26.990000
1307537465,26.990000
1307537487,26.980200
1307537501,26.790000
1307537519,26.790000
1307537519,26.790000
1307537519,26.979900
1307537901,26.989900
1307537954,26.989900
1307537954,26.989900
1307537954,26.990000
1307537954,26.998000
1307538106,26.998000
1307538113,26.998000
1307538126,26.989900
1307538150,26.989900
1307538150,26.998000
1307538166,26.700000
1307538166,26.700000
1307538168,26.700000
1307538191,26.998000
1307538208,26.998000
1307538221,26.989900
1307538248,26.700900
1307538254,26.995000
1307538254,26.998000
1307538269,26.700900
1307538291,26.998000
1307538302,26.995000
1307538310,26.998000
1307538340,26.998000
1307538400,26.995000
1307538408,26.998000
1307538412,26.998000
1307538437,26.998000
1307538439,26.998000
1307538458,26.998000
1307538458,27.000000
1307538458,27.000000
1307538458,27.000000
1307538458,27.000000
1307538458,27.000000
1307538458,27.000000
1307538458,27.000000
1307538458,27.000000
1307538458,27.000000
1307538458,27.000000
1307538458,27.000000
1307538458,27.000000
1307538458,27.100000
1307538458,27.100000
1307538491,27.100000
1307538511,27.100000
1307538513,27.100000
1307538532,27.000000
1307538532,27.000000
1307538535,27.000000
1307538535,27.100000
1307538538,27.100000
1307538540,27.100000
1307538570,26.999800
1307538589,26.995100
1307538592,26.999800
1307538600,26.999800
1307538605,26.999600
1307538605,26.999800
1307538631,27.100000
1307538631,27.100000
1307538631,27.100000
1307538637,27.110000
1307538637,27.100000
1307538650,27.100000
1307538677,27.140000
1307538677,27.199900
1307538677,27.200000
1307538677,27.230000
1307538677,27.250000
1307538677,27.290000
1307538677,27.299900
1307538677,27.300000
1307538677,27.300000
1307538677,27.400000
1307538677,27.400000
1307538677,27.400000
1307538677,27.417800
1307538677,27.470000
1307538677,27.480000
1307538677,27.489000
1307538719,27.230000
1307538755,27.489000
1307538755,27.499000
1307538784,27.499000
1307538784,27.500000
1307538803,27.500000
1307538816,27.499000
1307538816,27.499000
1307538820,27.500000
1307538824,27.500000
1307538826,27.500000
1307538829,27.500000
1307538829,27.500000
1307538829,27.500000
1307538829,27.500000
1307538829,27.500000
1307538829,27.500000
1307538829,27.500000
1307538829,27.500000
1307538829,27.500000
1307538829,27.500000
1307538829,27.500000
1307538854,27.500000
1307538854,27.500000
1307538877,27.510000
1307538878,27.510000
1307538880,27.510000
1307538885,27.510000
1307538885,27.510000
1307538891,27.510000
1307538904,27.550000
1307538904,27.600000
1307538904,27.660000
1307538904,27.698700
1307538904,27.700000
1307538904,27.750000
1307538904,27.760000
1307538934,27.760000
1307538939,27.760000
1307538943,27.780000
1307538943,27.780000
1307538943,27.800000
1307538943,27.820000
1307538943,27.836000
1307538943,27.890000
1307538943,27.890000
1307538943,27.900000
1307538966,27.820000
1307538968,27.820000
1307538980,27.889000
1307538990,27.820000
1307538990,27.800000
1307538990,27.760000
1307538997,27.888900
1307538997,27.889000
1307538997,27.900000
1307538997,27.900000
1307538997,27.900000
1307538997,27.900000
1307538997,27.930000
1307538997,27.950000
1307538997,27.950000
1307538997,27.980000
1307538997,27.990000
1307539018,27.900000
1307539018,27.990000
1307539018,27.990000
1307539018,27.999000
1307539018,27.999000
1307539018,27.999900
1307539018,28.000000
1307539037,28.000000
1307539048,27.889000
1307539053,28.000000
1307539071,28.000000
1307539073,28.000000
1307539081,28.000000
1307539083,28.000000
1307539083,28.000000
1307539083,28.000000
1307539086,28.000000
1307539086,28.000000
1307539098,27.900000
1307539099,28.000000
1307539103,28.000000
1307539103,28.000000
1307539103,28.000000
1307539107,28.000000
1307539107,28.000000
1307539121,27.990000
1307539125,28.000000
1307539125,28.000000
1307539125,28.000000
1307539144,28.000000
1307539144,28.000000
1307539146,28.000000
1307539155,28.000000
1307539157,28.000000
1307539163,27.990000
1307539172,27.999900
1307539172,28.000000
1307539176,28.000000
1307539178,28.000000
1307539180,28.000000
1307539180,28.000000
1307539186,28.000000
1307539186,28.000000
1307539191,28.000000
1307539191,28.000000
1307539191,28.000000
1307539191,28.000000
1307539191,28.000000
1307539191,28.000000
1307539191,28.000000
1307539191,28.000000
1307539191,28.000000
1307539191,28.000000
1307539191,28.000000
1307539191,28.000000
1307539191,28.000000
1307539191,28.000000
1307539191,28.000000
1307539191,28.100000
1307539191,28.100000
1307539191,28.200000
1307539191,28.200000
1307539191,28.200000
1307539191,28.200000
1307539191,28.226000
1307539191,28.250000
1307539191,28.299900
1307539191,28.300000
1307539191,28.300000
1307539191,28.392000
1307539191,28.400000
1307539191,28.400000
1307539191,28.480000
1307539191,28.490000
1307539191,28.490000
1307539191,28.490000
1307539191,28.499000
1307539191,28.500000
1307539191,28.500000
1307539191,28.500000
1307539191,28.500000
1307539191,28.500000
1307539191,28.500000
1307539191,28.500000
1307539191,28.500000
1307539191,28.500000
1307539191,28.500000
1307539191,28.500000
1307539191,28.500000
1307539191,28.500000
1307539272,28.299900
1307539274,28.500000
1307539274,28.500000
1307539274,28.500000
1307539274,28.500000
1307539274,28.500000
1307539287,28.500000
1307539327,28.499900
1307539327,28.500000
1307539335,28.500000
1307539343,28.490000
1307539344,28.500000
1307539364,28.500000
1307539367,28.499900
1307539367,28.499900
1307539367,28.499900
1307539367,28.490000
1307539367,28.490000
1307539367,28.208500
1307539367,28.200000
1307539375,28.050000
1307539376,28.050000
1307539377,28.050000
1307539380,28.050000
1307539381,28.050000
1307539383,28.050000
1307539385,28.050000
1307539395,28.490000
1307539397,28.490000
1307539402,28.490000
1307539417,28.050000
1307539417,28.050000
1307539417,28.050000
1307539417,28.000100
1307539417,28.000100
1307539417,28.000000
1307539417,28.000000
1307539417,28.000000
1307539429,28.000000
1307539447,28.448500
1307539447,28.480000
1307539447,28.490000
1307539447,28.490000
1307539447,28.490000
1307539469,28.490000
1307539478,28.490000
1307539495,28.490000
1307539508,28.490000
1307539510,28.500000
1307539515,28.490000
1307539515,28.490000
1307539524,28.490000
1307539533,28.490000
1307539541,28.500000
1307539552,28.500000
1307539560,28.490000
1307539566,28.490000
1307539578,28.448500
1307539588,28.448500
1307539589,28.448500
1307539596,28.448500
1307539600,28.448500
1307539600,28.480000
1307539612,28.448500
1307539612,28.480000
1307539628,28.480000
1307539628,28.500000
1307539628,28.500000
1307539631,28.500000
1307539631,28.500000
1307539631,28.500000
1307539659,28.400000
1307539679,28.480000
1307539697,28.410000
1307539697,28.400000
1307539700,28.480000
1307539716,28.400000
1307539762,28.200100
1307539763,28.200100
1307539778,28.200100
1307539827,28.120000
1307539836,28.100000
1307539836,28.050000
1307539836,28.014300
1307539836,28.011100
1307539836,28.000100
1307539836,28.000100
1307539836,28.000000
1307539836,28.000000
1307539836,28.000000
1307539836,28.000000
1307539836,28.000000
1307539836,28.000000
1307539856,28.120000
1307539869,28.120000
1307539869,28.120000
1307539869,28.000000
1307539875,28.200100
1307539875,28.448500
1307539875,28.480000
1307539875,28.488600
1307539875,28.490000
1307539875,28.490000
1307539904,28.499900
1307539939,28.500000
1307539954,28.500000
1307539958,28.500000
1307539960,28.500000
1307539963,28.500000
1307539972,28.499900
1307539972,28.400000
1307539976,28.400000
1307539976,28.500000
1307539987,28.500000
1307539992,28.500000
1307539992,28.500000
1307539992,28.500000
1307539992,28.500000
1307540002,28.500000
1307540002,28.530000
1307540002,28.600000
1307540002,28.649900
1307540002,28.650000
1307540002,28.650000
1307540002,28.660000
1307540002,28.660000
1307540002,28.700000
1307540002,28.700000
1307540002,28.701000
1307540002,28.782000
1307540002,28.790000
1307540002,28.800000
1307540002,28.870000
1307540002,28.870000
1307540002,28.880000
1307540002,28.900000
1307540002,28.900000
1307540035,28.699900
1307540059,28.699900
1307540072,28.770000
1307540074,28.770000
1307540074,28.699900
1307540074,28.500000
1307540074,28.500000
1307540077,28.500000
1307540108,28.770000
1307540129,28.770000
1307540157,28.699900
1307540170,28.899900
1307540170,28.900000
1307540170,28.970000
1307540170,28.978000
1307540170,28.980000
1307540170,28.980000
1307540170,28.986000
1307540170,28.987000
1307540170,28.990000
1307540170,28.999000
1307540170,28.999000
1307540170,29.000000
1307540170,29.000000
1307540170,29.000000
1307540170,29.000000
1307540170,29.000000
1307540246,28.900000
1307540246,28.900000
1307540246,28.780000
1307540269,28.780000
1307540276,28.780000
1307540278,28.780000
1307540279,28.780000
1307540309,28.780000
1307540310,28.780000
1307540324,28.699900
1307540325,28.699900
1307540329,28.699900
1307540334,28.780000
1307540370,28.780100
1307540371,29.000000
1307540371,29.000000
1307540376,29.000000
1307540388,29.000000
1307540388,29.000000
1307540388,29.000000
1307540388,29.000000
1307540388,29.000000
1307540404,29.000000
1307540418,28.780100
1307540421,28.780100
1307540426,28.780100
1307540441,28.780100
1307540441,28.780100
1307540444,28.780100
1307540451,28.780100
1307540453,28.780100
1307540459,28.780100
1307540474,29.000000
1307540474,29.000000
1307540474,29.000000
1307540474,29.000000
1307540474,29.000000
1307540474,29.000000
1307540474,29.000000
1307540515,29.000000
1307540515,29.000000
1307540516,29.000000
1307540520,29.000000
1307540521,29.000000
1307540547,28.900000
1307540547,29.000000
1307540547,29.000000
1307540562,28.990000
1307540568,28.990000
1307540583,28.900000
1307540584,28.990000
1307540607,28.990000
1307540607,28.990000
1307540607,29.000000
1307540612,28.900000
1307540617,28.900000
1307540621,28.900000
1307540621,28.780300
1307540631,28.990000
1307540631,28.999900
1307540631,29.000000
1307540631,29.000000
1307540631,29.000000
1307540631,29.000000
1307540652,29.000000
1307540680,29.000000
1307540681,28.999900
1307540686,28.990000
1307540687,28.999900
1307540689,28.999900
1307540689,29.000000
1307540695,28.999900
1307540702,28.990000
1307540702,28.820000
1307540702,28.780300
1307540702,28.780200
1307540714,28.780400
1307540714,28.990000
1307540714,28.999900
1307540714,28.999900
1307540725,28.999900
1307540734,28.999900
1307540749,28.999900
1307540758,29.000000
1307540758,29.000000
1307540758,29.000000
1307540758,29.000000
1307540758,29.000000
1307540767,28.999900
1307540772,29.000000
1307540772,29.000000
1307540772,29.000000
1307540780,29.000000
1307540794,29.000000
1307540794,29.000000
1307540794,29.000000
1307540794,29.000000
1307540804,29.000000
1307540806,28.999900
1307540817,29.000000
1307540825,29.000000
1307540825,29.000000
1307540826,29.000000
1307540828,29.000000
1307540831,29.000000
1307540835,29.000000
1307540839,29.000000
1307540848,28.999900
1307540854,28.999900
1307540855,29.000000
1307540871,29.000000
1307540876,29.000000
1307540882,29.000000
1307540885,29.100000
1307540915,29.100000
1307540921,29.120000
1307540923,29.100000
1307540975,29.120000
1307540976,29.120000
1307541006,29.120000
1307541013,29.120000
1307541026,29.151500
1307541028,29.199000
1307541042,29.200000
1307541042,29.200000
1307541042,29.200000
1307541042,29.263000
1307541042,29.300000
1307541058,29.400000
1307541058,29.400000
1307541083,29.448000
1307541090,29.400000
1307541107,29.400000
1307541107,29.448000
1307541113,29.448000
1307541122,29.449000
1307541122,29.450000
1307541122,29.498000
1307541122,29.499900
1307541122,29.500000
1307541126,29.500000
1307541132,29.448000
1307541132,29.440000
1307541142,29.300000
1307541142,29.500000
1307541142,29.500000
1307541142,29.500000
1307541142,29.500000
1307541142,29.500000
1307541142,29.500000
1307541142,29.500000
1307541142,29.500000
1307541142,29.500000
1307541142,29.600000
1307541142,29.700000
1307541142,29.700000
1307541142,29.719900
1307541142,29.720000
1307541142,29.740000
1307541142,29.750000
1307541142,29.750000
1307541142,29.800000
1307541142,29.800000
1307541142,29.860000
1307541142,29.898000
1307541142,29.898900
1307541142,29.900000
1307541142,29.900000
1307541142,29.900000
1307541142,29.940000
1307541142,29.950000
1307541142,29.950000
1307541142,29.950000
1307541142,29.960000
1307541142,29.960000
1307541142,29.970000
1307541142,29.980000
1307541142,29.980000
1307541142,29.989800
1307541142,29.990000
1307541142,29.990000
1307541142,29.990000
1307541142,29.990000
1307541142,29.991000
1307541142,29.998000
1307541142,29.999000
1307541142,29.999000
1307541142,29.999000
1307541142,30.000000
1307541142,30.000000
1307541142,30.000000
1307541142,30.000000
1307541142,30.000000
1307541142,30.000000
1307541142,30.000000
1307541142,30.000000
1307541142,30.000000
1307541142,30.000000
1307541142,30.000000
1307541142,30.000000
1307541142,30.000000
1307541142,30.000000
1307541142,30.000000
1307541204,30.000000
1307541204,30.000000
1307541204,30.000000
1307541204,30.000000
1307541204,30.000000
1307541210,29.800000
1307541218,29.800000
1307541218,29.719900
1307541226,29.900000
1307541267,29.900000
1307541273,29.900000
1307541275,29.900000
1307541279,29.988000
1307541279,30.000000
1307541279,30.000000
1307541279,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541305,29.988000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541289,30.000000
1307541316,29.988000
1307541319,30.000000
1307541355,29.988000
1307541355,30.000000
1307541358,29.988000
1307541360,30.000000
1307541362,29.988000
1307541364,30.000000
1307541367,30.000000
1307541370,29.988000
1307541371,29.988000
1307541371,30.000000
1307541371,30.000000
1307541373,30.000000
1307541375,30.000000
1307541379,30.000000
1307541379,30.000000
1307541379,30.000000
1307541379,30.000000
1307541420,30.000000
1307541420,30.000000
1307541425,30.000000
1307541425,30.000000
1307541425,30.000000
1307541425,30.000000
1307541425,30.000000
1307541425,30.000000
1307541425,30.000000
1307541440,30.000000
1307541440,30.000000
1307541440,30.000000
1307541444,29.990000
1307541512,29.988000
1307541512,30.000000
1307541528,29.999900
1307541528,30.000000
1307541528,30.000000
1307541528,30.000000
1307541541,29.800000
1307541541,29.760000
1307541542,29.760000
1307541542,29.750000
1307541542,29.719900
1307541546,29.719900
1307541547,29.719900
1307541556,29.719900
1307541557,29.719900
1307541563,30.000000
1307541564,29.988000
1307541565,30.000000
1307541600,30.000000
1307541604,30.000000
1307541604,30.000000
1307541613,30.000000
1307541626,30.050000
1307541629,30.000000
1307541629,30.000000
1307541631,30.000000
1307541629,30.000000
1307541671,30.000000
1307541671,30.000000
1307541671,30.000000
1307541671,29.988000
1307541671,29.970000
1307541671,29.970000
1307541671,29.720000
1307541677,30.050000
1307541681,30.050000
1307541683,30.050000
1307541690,30.100000
1307541690,30.195000
1307541711,30.050000
1307541715,30.200000
1307541722,30.250000
1307541724,30.200000
1307541728,30.250000
1307541738,30.299900
1307541738,30.300000
1307541738,30.300000
1307541753,30.499900
1307541753,30.500000
1307541753,30.500000
1307541753,30.500000
1307541763,30.500000
1307541764,30.500000
1307541766,30.499900
1307541766,30.300000
1307541766,30.300000
1307541769,30.300000
1307541771,30.300000
1307541771,30.500000
1307541773,30.500000
1307541786,30.500000
1307541796,30.400000
1307541796,30.301000
1307541801,30.500000
1307541803,30.500000
1307541806,30.500000
1307541811,30.301000
1307541814,30.301000
1307541816,30.301000
1307541824,30.300000
1307541825,30.301000
1307541825,30.400000
1307541827,30.400000
1307541827,30.500000
1307541831,30.300000
1307541833,30.300000
1307541845,30.500000
1307541854,30.500000
1307541858,30.301000
1307541859,30.301000
1307541859,30.300100
1307541865,30.300000
1307541867,30.300000
1307541871,30.300000
1307541871,30.500000
1307541871,30.500000
1307541871,30.500000
1307541871,30.500000
1307541876,30.500000
1307541893,30.300000
1307541895,30.300100
1307541930,30.500000
1307541931,30.500000
1307541932,30.500000
1307541934,30.300100
1307541940,30.500000
1307541944,30.500000
1307541946,30.300200
1307541946,30.300100
1307541947,30.500000
1307541967,30.500000
1307541971,30.300100
1307541971,30.300100
1307541974,30.500000
1307541978,30.500000
1307541991,30.300100
1307541991,30.300100
1307541994,30.300100
1307541995,30.500000
1307541996,30.500000
1307542039,30.500000
1307542045,30.310000
1307542051,30.310000
1307542052,30.310000
1307542054,30.310000
1307542054,30.500000
1307542055,30.500000
1307542061,30.500000
1307542063,30.310000
1307542067,30.310000
1307542067,30.310000
1307542067,30.300200
1307542072,30.300200
1307542072,30.500000
1307542072,30.500000
1307542072,30.500000
1307542075,30.500000
1307542075,30.300100
1307542102,30.300200
1307542102,30.300100
1307542102,30.300000
1307542116,30.300100
1307542117,30.300000
1307542143,30.300100
1307542143,30.300100
1307542146,30.300100
1307542179,30.300000
1307542185,30.300000
1307542199,30.300000
1307542199,30.300000
1307542215,30.260000
1307542215,30.250000
1307542215,30.250000
1307542219,30.230000
1307542249,30.230000
1307542255,30.230000
1307542258,30.300000
1307542258,30.200000
1307542258,30.011000
1307542260,30.011000
1307542260,30.010000
1307542260,30.000000
1307542260,30.000000
1307542260,30.000000
1307542260,30.000000
1307542260,30.000000
1307542260,30.000000
1307542260,30.000000
1307542268,30.000000
1307542273,30.000000
1307542282,30.000000
1307542289,30.000000
1307542289,30.000000
1307542289,30.000000
1307542289,30.000000
1307542292,30.000000
1307542294,30.000000
1307542298,29.940000
1307542314,29.899500
1307542314,30.000000
1307542323,29.899500
1307542323,29.950500
1307542323,30.000000
1307542329,29.899500
1307542330,29.899500
1307542334,29.990000
1307542335,29.899500
1307542338,29.799500
1307542341,29.799500
1307542341,29.990000
1307542341,30.000000
1307542343,30.000000
1307542355,30.000000
1307542356,30.000000
1307542360,29.799300
1307542360,30.000000
1307542360,30.000000
1307542383,29.799900
1307542383,29.719900
1307542385,29.719900
1307542390,29.990000
1307542430,29.720400
1307542430,29.719900
1307542432,29.719900
1307542439,30.000000
1307542476,29.720400
1307542476,30.000000
1307542476,30.000000
1307542482,29.899500
1307542482,29.999900
1307542485,29.999900
1307542485,30.000000
1307542485,30.000000
1307542485,30.000000
1307542488,30.000000
1307542492,30.000000
1307542494,30.000000
1307542496,30.000000
1307542497,30.000000
1307542511,30.011000
1307542522,30.011000
1307542537,30.011000
1307542540,30.011000
1307542543,30.200000
1307542546,30.011000
1307542564,30.200000
1307542576,30.230000
1307542576,30.270000
1307542576,30.280000
1307542578,30.300000
1307542581,30.300000
1307542602,30.300100
1307542624,30.400000
1307542626,30.400000
1307542626,30.450000
1307542626,30.500000
1307542626,30.500000
1307542626,30.500000
1307542626,30.500000
1307542626,30.500000
1307542626,30.600000
1307542626,30.600000
1307542626,30.700000
1307542626,30.799900
1307542626,30.800000
1307542626,30.900000
1307542626,30.900000
1307542626,30.900000
1307542626,30.900000
1307542626,30.970000
1307542626,30.990000
1307542626,30.999000
1307542626,30.999000
1307542642,30.999000
1307542656,30.498800
1307542656,30.499000
1307542656,30.500000
1307542697,30.999000
1307542705,30.611000
1307542705,30.500000
1307542705,30.500000
1307542705,30.498800
1307542709,30.345600
1307542710,30.345600
1307542711,30.345600
1307542713,30.345600
1307542714,30.345600
1307542719,30.345600
1307542720,30.345600
1307542723,30.345600
1307542727,30.345600
1307542730,30.345600
1307542731,30.345600
1307542738,30.345600
1307542739,30.345600
1307542741,30.345600
1307542741,30.750000
1307542752,30.345600
1307542763,30.300000
1307542764,30.749900
1307542767,30.749900
1307542776,30.749900
1307542776,30.345600
1307542776,30.300200
1307542779,30.500100
1307542783,30.345600
1307542784,30.750000
1307542803,30.300100
1307542806,30.345600
1307542808,30.740000
1307542808,30.300100
1307542815,30.750000
1307542820,30.901900
1307542820,30.988900
1307542820,30.990000
1307542856,30.998800
1307542857,30.750000
1307542890,30.970000
1307542890,30.980000
1307542892,30.901900
1307542892,30.901900
1307542907,30.845800
1307542907,30.901900
1307542908,30.901900
1307542918,30.901900
1307542918,30.980000
1307542918,30.980000
1307542918,30.990000
1307542918,30.999000
1307542945,30.910000
1307542950,30.999000
1307542959,30.910000
1307542972,30.910000
1307543047,30.910000
1307543047,30.890000
1307543047,30.845900
1307543047,30.510000
1307543047,30.500000
1307543047,30.500000
1307543047,30.500000
1307543047,30.415000
1307543047,30.300100
1307543047,30.300000
1307543094,30.999000
1307543094,30.999000
1307543094,30.999000
1307543115,30.999000
1307543115,30.999000
1307543115,30.999000
1307543115,30.910000
1307543139,30.510000
1307543139,30.890000
1307543156,30.890000
1307543157,30.999000
1307543157,30.999900
1307543197,30.999000
1307543203,30.362500
1307543207,30.700000
1307543222,30.700000
1307543222,30.889900
1307543223,30.889900
1307543223,30.950000
1307543223,30.970000
1307543228,30.520000
1307543231,30.520000
1307543234,30.970000
1307543234,30.990000
1307543234,30.990000
1307543234,30.999000
1307543234,30.999000
1307543234,30.999900
1307543234,31.000000
1307543239,30.889900
1307543239,30.520000
1307543245,30.520000
1307543255,30.520000
1307543255,30.970000
1307543271,30.970000
1307543272,30.970000
1307543275,30.889800
1307543293,30.560000
1307543293,30.889800
1307543302,30.889800
1307543321,30.522000
1307543380,30.889800
1307543389,30.889800
1307543389,30.522100
1307543399,30.889800
1307543400,30.889800
1307543410,30.889800
1307543411,30.889800
1307543411,30.889800
1307543414,30.950000
1307543416,30.950000
1307543417,30.889800
1307543429,30.889800
1307543432,30.889800
1307543439,30.889800
1307543445,30.889800
1307543454,30.600000
1307543462,30.600000
1307543493,30.600000
1307543496,30.889600
1307543503,30.889600
1307543505,30.889600
1307543506,30.889800
1307543508,30.889600
1307543522,30.889600
1307543531,30.889600
1307543548,30.889600
1307543562,30.600000
1307543575,30.610000
1307543575,30.600000
1307543575,30.600000
1307543575,30.600000
1307543575,30.580000
1307543575,30.531700
1307543575,30.531600
1307543575,30.531000
1307543575,30.524000
1307543575,30.500000
1307543609,30.880000
1307543648,30.860500
1307543652,30.880000
1307543653,30.880000
1307543665,30.860500
1307543666,30.860500
1307543701,30.860500
1307543702,30.880000
1307543713,30.860500
1307543727,30.880000
1307543728,30.880000
1307543734,30.860500
1307543737,30.880000
1307543740,30.860500
1307543754,30.880000
1307543772,30.880000
1307543780,30.610000
1307543789,30.500000
1307543795,30.500000
1307543802,30.610000
1307543802,30.610000
1307543803,30.610000
1307543813,30.610000
1307543841,30.500000
1307543841,30.500000
1307543841,30.500000
1307543841,30.500000
1307543850,30.500000
1307543850,30.610000
1307543862,30.400000
1307543883,30.400000
1307543890,30.390000
1307543894,30.390000
1307543894,30.390000
1307543909,30.362500
1307543922,30.320000
1307543930,30.362500
1307543934,30.320000
1307543948,30.320000
1307543955,30.310000
1307543955,30.300700
1307543955,30.300400
1307543955,30.300200
1307543960,30.300100
1307543955,30.300100
1307543955,30.300000
1307543968,30.300000
1307544006,30.300000
1307544008,30.300000
1307544013,30.320000
1307544015,30.302000
1307544021,30.300000
1307544021,30.300000
1307544026,30.150000
1307544026,30.011000
1307544026,30.000100
1307544026,30.000000
1307544026,30.000000
1307544026,30.000000
1307544026,30.000000
1307544026,30.000000
1307544026,30.000000
1307544026,30.000000
1307544034,30.000000
1307544035,30.000000
1307544048,30.000000
1307544062,29.770000
1307544062,29.740600
1307544062,29.740500
1307544062,29.740400
1307544062,29.720000
1307544105,29.670000
1307544111,29.600000
1307544112,29.600000
1307544115,29.500000
1307544115,29.500000
1307544115,29.500000
1307544115,29.500000
1307544115,29.500000
1307544115,29.400000
1307544115,29.250000
1307544120,29.600000
1307544120,29.670000
1307544123,29.670000
1307544130,29.670000
1307544133,29.600000
1307544135,29.250000
1307544137,29.600000
1307544137,29.670000
1307544138,29.670000
1307544155,29.600000
1307544155,29.501000
1307544155,29.250100
1307544155,29.250000
1307544155,29.190000
1307544155,29.100000
1307544155,29.100000
1307544155,29.090000
1307544155,29.010000
1307544161,29.670000
1307544174,29.250000
1307544174,29.250000
1307544177,29.250000
1307544180,29.250000
1307544190,29.190100
1307544190,29.010000
1307544192,29.010000
1307544193,29.010000
1307544195,29.010000
1307544210,29.050000
1307544210,29.010100
1307544212,29.010100
1307544213,29.010100
1307544215,29.190100
1307544219,29.190100
1307544257,29.599800
1307544267,29.260000
1307544267,29.250000
1307544267,29.250000
1307544267,29.100100
1307544267,29.010100
1307544283,29.250000
1307544295,29.250000
1307544311,29.600000
1307544321,29.600000
1307544323,29.600000
1307544323,29.699900
1307544341,29.700000
1307544345,29.700000
1307544345,29.821300
1307544345,29.821300
1307544345,29.999700
1307544345,30.000000
1307544345,30.000000
1307544345,30.000000
1307544345,30.000100
1307544360,30.000100
1307544360,30.195000
1307544378,29.700000
1307544381,29.999800
1307544383,30.000000
1307544383,30.000000
1307544383,30.000000
1307544393,30.000000
1307544396,29.821300
1307544407,30.000000
1307544422,30.000000
1307544426,29.999800
1307544427,29.999800
1307544429,29.999800
1307544436,29.999800
1307544444,29.700100
1307544467,29.701000
1307544467,29.700000
1307544472,29.820000
1307544480,29.700000
1307544482,29.700000
1307544485,29.820000
1307544487,29.820000
1307544487,29.700000
1307544491,29.700000
1307544500,29.701000
1307544501,29.700000
1307544505,29.701000
1307544508,29.700000
1307544511,29.701000
1307544511,29.850000
1307544515,29.700000
1307544544,29.840000
1307544557,29.840000
1307544560,29.840000
1307544568,29.850000
1307544570,29.840000
1307544570,29.840000
1307544572,29.800000
1307544577,29.701000
1307544577,29.700000
1307544597,29.700000
1307544598,29.700000
1307544618,29.700000
1307544618,29.700000
1307544618,29.700000
1307544630,29.700000
1307544636,29.700000
1307544690,29.690000
1307544690,29.600000
1307544702,29.600000
1307544713,29.700000
1307544737,29.701000
1307544746,29.701000
1307544753,29.620000
1307544753,29.511000
1307544756,29.701000
1307544763,29.701000
1307544784,29.701000
1307544798,29.800000
1307544800,29.800000
1307544803,29.800000
1307544803,29.800000
1307544808,29.701000
1307544825,29.620000
1307544844,29.511000
1307544855,29.700000
1307544863,29.700000
1307544863,29.799900
1307544863,29.799900
1307544863,29.800000
1307544863,29.825000
1307544863,29.850000
1307544863,30.000000
1307544863,30.190000
1307544863,30.199000
1307544863,30.201600
1307544863,30.320000
1307544863,30.499000
1307544863,30.500000
1307544863,30.500000
1307544863,30.500000
1307544879,30.600000
1307544881,30.600000
1307544889,30.600000
1307544895,30.600000
1307544901,30.600000
1307544904,29.700000
1307544904,29.600000
1307544904,29.500000
1307544904,29.500000
1307544904,29.500000
1307544921,29.110200
1307544922,29.110200
1307544930,29.501000
1307544942,30.560000
1307544943,29.501000
1307544950,29.501000
1307544953,29.501000
1307544954,30.520000
1307544954,30.550000
1307544954,30.560000
1307544954,30.560000
1307544970,29.510000
1307544981,29.800000
1307544984,29.800000
1307544986,29.800000
1307544988,29.600000
1307544988,29.510000
1307544988,29.501000
1307544993,29.500000
1307544996,29.400000
1307544996,29.500000
1307545002,29.328400
1307545002,29.300000
1307545005,29.250000
1307545011,29.250000
1307545012,29.250000
1307545031,29.250000
1307545048,29.328400
1307545048,29.499900
1307545048,29.500000
1307545048,29.510000
1307545048,29.800000
1307545058,30.100000
1307545058,30.000000
1307545088,30.000100
1307545092,30.100000
1307545092,30.199000
1307545105,30.199000
1307545135,30.199000
1307545162,30.200000
1307545164,30.200000
1307545165,30.200000
1307545177,30.200000
1307545177,30.300000
1307545178,30.300000
1307545195,30.200000
1307545195,30.200000
1307545218,30.200000
1307545218,30.300000
1307545220,30.100000
1307545220,30.000100
1307545227,30.000000
1307545237,30.000000
1307545240,29.500300
1307545244,29.999900
1307545244,30.000000
1307545245,30.000000
1307545252,30.000000
1307545252,30.000000
1307545252,30.199900
1307545252,30.300000
1307545252,30.348500
1307545252,30.400000
1307545252,30.420000
1307545252,30.500000
1307545252,30.500000
1307545252,30.500000
1307545252,30.549700
1307545252,30.560000
1307545252,30.599900
1307545252,30.640000
1307545252,30.650000
1307545252,30.670000
1307545252,30.700000
1307545252,30.720000
1307545252,30.810000
1307545252,30.890000
1307545252,30.901900
1307545252,30.980000
1307545252,30.980000
1307545252,30.988900
1307545252,30.999000
1307545252,30.999000
1307545252,30.999800
1307545252,31.000000
1307545252,31.000000
1307545252,31.000000
1307545252,31.000000
1307545252,31.000000
1307545252,31.000000
1307545252,31.000000
1307545252,31.000000
1307545252,31.000000
1307545252,31.000000
1307545252,31.000000
1307545252,31.000000
1307545252,31.000000
1307545252,31.000000
1307545252,31.000000
1307545252,31.100000
1307545252,31.183000
1307545252,31.190000
1307545252,31.200000
1307545252,31.250000
1307545252,31.250000
1307545252,31.378000
1307545252,31.385000
1307545252,31.499000
1307545252,31.500000
1307545252,31.500000
1307545252,31.510000
1307545252,31.800000
1307545252,31.880000
1307545252,31.890000
1307545371,31.890000
1307545380,30.000000
1307545392,30.000000
1307545398,30.000000
1307545408,29.600000
1307545410,29.600000
1307545410,29.999900
1307545410,30.000000
1307545415,30.000000
1307545416,29.600000
1307545421,30.000000
1307545428,30.000000
1307545428,30.000000
1307545440,30.224300
1307545440,30.799800
1307545440,30.900000
1307545452,30.000000
1307545453,30.000000
1307545482,30.300000
1307545482,30.450200
1307545482,30.450200
1307545482,30.526500
1307545482,30.526500
1307545482,30.600000
1307545482,30.900000
1307545482,30.970000
1307545482,30.988000
1307545482,31.000000
1307545537,31.100000
1307545537,31.132900
1307545537,31.132900
1307545537,31.132900
1307545539,31.100000
1307545537,31.890000
1307545542,31.100000
1307545542,31.000000
1307545560,31.100000
1307545573,31.100000
1307545574,31.100000
1307545577,31.100000
1307545578,31.100000
1307545578,31.100000
1307545578,31.100000
1307545599,31.499000
1307545607,31.700000
1307545621,31.499000
1307545627,31.499000
1307545634,31.499000
1307545638,31.499000
1307545645,31.499000
1307545645,31.500000
1307545648,31.495300
1307545666,31.344800
1307545671,31.344800
1307545671,31.495300
1307545671,31.500000
1307545671,31.500000
1307545671,31.700000
1307545671,31.700000
1307545671,31.877000
1307545671,31.890000
1307545678,31.890000
1307545678,31.890000
1307545689,31.150000
1307545691,31.150000
1307545707,31.106200
1307545709,31.106200
1307545790,31.495300
1307545791,31.495300
1307545791,31.550000
1307545827,31.106200
1307545829,31.106200
1307545829,31.550000
1307545836,31.550000
1307545836,31.550000
1307545850,31.600000
1307545859,31.600000
1307545863,31.600000
1307545881,31.600000
1307545881,31.600000
1307545881,31.600000
1307545886,31.600000
1307545886,31.600000
1307545891,31.550000
1307545891,31.200000
1307545919,31.200000
1307545931,31.600000
1307545932,31.549900
1307545950,31.549900
1307545950,31.400000
1307545950,31.200100
1307546000,31.200100
1307546002,31.200100
1307546008,31.200100
1307546010,31.200100
1307546046,31.200000
1307546046,31.200000
1307546053,31.190000
1307546058,31.190000
1307546093,31.106200
1307546104,31.106200
1307546115,31.100000
1307546146,31.100000
1307546146,31.100000
1307546146,31.100000
1307546146,31.106200
1307546151,31.106200
1307546151,31.189900
1307546158,31.011000
1307546174,31.010000
1307546192,31.010000
1307546199,31.010000
1307546199,31.011000
1307546201,31.000100
1307546223,31.010000
1307546226,31.010000
1307546276,31.011200
1307546276,31.010000
1307546313,31.200000
1307546334,31.200000
1307546351,31.200100
1307546354,31.200100
1307546354,31.200000
1307546358,31.200000
1307546364,31.200000
1307546366,31.200000
1307546382,31.090000
1307546382,31.011000
1307546382,31.010000
1307546382,31.010000
1307546382,31.000100
1307546382,31.000000
1307546382,31.000000
1307546388,31.010000
1307546388,31.200000
1307546401,31.000000
1307546401,31.000000
1307546412,31.000000
1307546426,31.000000
1307546445,30.901900
1307546447,31.000000
1307546447,31.399900
1307546447,31.400000
1307546447,31.500000
1307546447,31.500000
1307546447,31.500000
1307546459,31.000000
1307546460,31.000000
1307546461,31.000000
1307546462,30.901900
1307546464,31.000000
1307546490,31.000000
1307546491,31.000000
1307546492,30.901900
1307546496,31.000000
1307546498,30.901900
1307546509,30.901900
1307546518,30.901900
1307546524,31.000000
1307546542,30.901900
1307546552,31.000000
1307546595,30.910100
1307546611,30.910100
1307546638,30.978000
1307546641,30.978000
1307546642,30.978000
1307546654,30.978000
1307546676,30.920000
1307546688,30.920000
1307546688,30.910000
1307546688,30.902000
1307546688,30.901900
1307546734,30.901900
1307546740,30.860000
1307546777,30.860000
1307546779,30.840000
1307546781,30.604000
1307546781,30.600000
1307546783,30.840000
1307546786,30.600000
1307546788,30.860000
1307546788,30.900000
1307546799,30.900000
1307546801,30.600000
1307546811,30.900000
1307546816,30.900000
1307546821,30.900000
1307546822,30.550000
1307546824,30.550000
1307546842,30.550000
1307546849,30.900000
1307546851,30.900000
1307546858,30.550000
1307546858,30.550000
1307546864,30.510000
1307546864,30.500000
1307546864,30.500000
1307546864,30.500000
1307546864,30.400000
1307546873,30.550000
1307546873,30.550000
1307546880,30.900000
1307546880,30.900000
1307546887,30.901800
1307546888,30.550000
1307546900,30.604000
1307546946,30.604000
1307546946,30.600000
1307546946,30.563400
1307546946,30.400000
1307546946,30.400000
1307546952,30.899900
1307546954,30.899900
1307546955,30.901800
1307546956,30.650000
1307546994,30.899900
1307546996,30.899900
1307547011,30.900000
1307547011,30.901900
1307547011,30.990000
1307547042,30.901900
1307547042,30.899900
1307547042,30.899900
1307547088,30.990000
1307547110,30.990000
1307547110,30.990000
1307547114,31.000000
1307547115,31.000000
1307547134,31.000000
1307547134,31.000000
1307547140,31.000000
1307547147,31.000000
1307547147,31.000000
1307547147,31.000000
1307547147,31.000000
1307547197,31.500000
1307547205,31.500000
1307547218,31.500000
1307547227,31.500000
1307547228,31.500000
1307547228,31.500000
1307547228,31.500000
1307547228,31.500000
1307547241,31.500000
1307547243,31.500000
1307547270,31.600000
1307547278,31.600000
1307547279,31.500000
1307547280,31.500000
1307547282,31.600000
1307547282,31.600000
1307547287,31.680000
1307547287,31.680000
1307547291,31.680000
1307547293,31.680000
1307547307,31.600000
1307547323,31.680000
1307547331,31.680000
1307547335,31.600000
1307547335,31.600000
1307547348,31.500000
1307547348,31.010000
1307547418,31.050000
1307547419,31.050000
1307547441,31.049800
1307547441,31.050000
1307547443,31.050000
1307547453,31.010000
1307547509,31.010300
1307547511,31.010300
1307547551,31.010300
1307547552,31.010000
1307547552,31.010000
1307547559,30.978000
1307547598,30.978000
1307547636,30.900100
1307547637,30.978000
1307547641,30.900100
1307547641,30.900000
1307547645,30.900000
1307547647,30.900000
1307547648,30.900000
1307547649,30.900000
1307547664,30.890000
1307547675,30.890000
1307547678,30.890000
1307547686,30.878000
1307547693,30.877900
1307547714,30.877900
1307547786,30.868000
1307547791,30.868000
1307547802,30.690000
1307547802,30.868000
1307547805,30.868000
1307547808,30.868000
1307547813,30.636600
1307547826,30.636600
1307547828,30.636600
1307547864,30.636600
1307547866,30.636600
1307547866,30.868000
1307547868,30.868000
1307547868,30.868900
1307547868,30.869000
1307547871,30.635300
1307547909,30.869000
1307547910,30.869000
1307547913,30.640000
1307547916,30.635300
1307547916,30.869000
1307547922,30.640000
1307547962,30.640200
1307547962,30.640000
1307547972,30.640200
1307547974,30.640200
1307547974,30.868000
1307547992,30.640200
1307548018,30.640100
1307548018,30.640000
1307548046,30.640000
1307548046,30.640000
1307548059,30.640200
1307548065,30.640200
1307548067,30.640200
1307548093,30.640200
1307548096,30.868000
1307548105,30.640200
1307548105,30.640200
1307548136,30.868000
1307548164,30.640200
1307548183,30.640200
1307548226,30.640200
1307548309,30.978000
1307548329,30.640200
1307548331,30.978000
1307548337,30.640200
1307548337,30.640200
1307548347,30.640200
1307548347,30.640200
1307548347,30.640200
1307548352,30.640200
1307548362,30.640000
1307548369,30.640000
1307548371,30.640000
1307548385,30.635300
1307548388,30.550000
1307548395,30.550000
1307548395,30.635300
1307548402,30.640000
1307548408,30.640000
1307548430,30.640000
1307548431,31.000000
1307548431,31.000000
1307548451,31.000000
1307548460,31.000000
1307548478,31.000000
1307548495,31.000000
1307548544,30.999900
1307548600,30.999900
1307548610,30.999900
1307548630,30.640000
1307548632,30.999900
1307548674,30.999900
1307548674,31.000000
1307548674,31.000000
1307548692,31.000000
1307548694,31.000000
1307548706,31.000000
1307548707,31.000000
1307548711,30.999900
1307548713,30.999900
1307548713,31.000000
1307548745,31.000000
1307548745,31.000000
1307548747,30.999900
1307548747,30.978000
1307548754,31.000000
1307548766,30.978000
1307548767,30.978000
1307548818,30.999900
1307548818,30.999900
1307548818,31.000000
1307548844,30.750000
1307548889,30.850000
1307548929,30.750000
1307548932,30.850000
1307548935,30.750000
1307548943,30.850000
1307548946,30.750000
1307548946,30.750000
1307548947,30.750000
1307548950,30.750000
1307548950,30.850000
1307548976,30.750000
1307549000,30.761000
1307549001,30.850000
1307549009,30.850000
1307549050,30.761000
1307549057,30.761000
1307549072,30.750000
1307549088,30.750000
1307549093,30.651100
1307549174,30.761000
1307549176,30.761000
1307549176,30.651100
1307549207,30.651100
1307549221,30.849000
1307549230,30.850000
1307549243,30.651100
1307549243,30.651100
1307549285,30.651100
1307549333,30.650000
1307549402,30.650000
1307549456,30.600000
1307549475,30.600000
1307549475,30.650000
1307549475,30.651100
1307549475,30.700000
1307549475,30.850000
1307549475,30.999900
1307549475,31.000000
1307549475,31.000000
1307549475,31.000000
1307549475,31.000000
1307549475,31.000000
1307549490,31.000100
1307549510,31.000100
1307549519,31.000200
1307549535,31.010300
1307549588,31.000200
1307549655,31.010300
1307549674,31.100000
1307549712,31.243000
1307549757,31.242000
1307549771,31.242000
1307549771,31.253100
1307549771,31.400000
1307549771,31.500000
1307549778,31.500000
1307549798,31.500000
1307549817,31.599900
1307549856,31.599400
1307549856,31.600000
1307549918,31.599900
1307549918,31.600000
1307549918,31.600000
1307549934,31.599400
1307549946,31.599400
1307549946,31.599400
1307549946,31.599400
1307549946,31.599400
1307549951,31.590000
1307549951,31.590000
1307549957,31.590000
1307549966,31.590000
1307549966,31.600000
1307549966,31.610000
1307549966,31.630000
1307549966,31.670000
1307550021,31.599400
1307550062,31.670000
1307550062,31.679900
1307550062,31.700000
1307550062,31.730000
1307550062,31.800000
1307550062,31.868800
1307550062,31.870000
1307550062,31.870000
1307550117,31.670000
1307550117,31.500000
1307550117,31.200100
1307550124,31.790000
1307550130,31.660000
1307550131,31.200200
1307550131,31.200100
1307550134,31.200100
1307550154,31.200100
1307550169,31.200100
1307550175,31.200000
1307550177,31.200000
1307550182,31.200100
1307550183,31.200100
1307550206,31.200100
1307550210,31.200100
1307550244,31.603000
1307550244,31.659900
1307550244,31.660000
1307550300,31.200200
1307550304,31.655000
1307550304,31.660000
1307550304,31.790000
1307550304,31.790000
1307550329,31.790000
1307550329,31.659900
1307550371,31.659900
1307550387,31.780000
1307550407,31.779900
1307550423,31.779900
1307550423,31.790000
1307550430,31.790000
1307550448,31.850000
1307550451,31.850000
1307550455,31.870000
1307550478,31.870000
1307550487,31.850000
1307550511,31.870000
1307550511,31.879900
1307550514,31.879900
1307550520,31.850000
1307550533,31.879900
1307550567,31.879900
1307550578,31.880000
1307550587,31.880000
1307550587,31.880000
1307550595,31.880000
1307550595,31.870000
1307550595,31.850000
1307550617,31.659900
1307550617,31.600000
1307550640,31.600000
1307550643,31.790000
1307550655,31.850000
1307550661,31.850000
1307550680,31.882100
1307550680,31.882100
1307550692,31.790000
1307550692,31.882100
1307550733,31.600000
1307550733,31.500000
1307550733,31.500000
1307550733,31.414100
1307550733,31.400000
1307550761,31.610000
1307550761,31.413900
1307550761,31.413900
1307550761,31.400000
1307550761,31.397300
1307550791,31.210000
1307550796,31.300000
1307550799,31.300000
1307550805,31.300000
1307550829,31.500000
1307550872,31.500000
1307550872,31.300000
1307550890,31.210000
1307550890,31.210000
1307550901,31.210000
1307550901,31.202000
1307550901,31.200200
1307550901,31.200000
1307550901,31.200000
1307550924,31.200000
1307550928,31.210000
1307550928,31.300000
1307550974,31.599900
1307550974,31.600000
1307551000,31.300000
1307551014,31.300000
1307551022,31.300000
1307551022,31.600000
1307551034,31.599900
1307551036,31.300000
1307551049,31.300000
1307551053,31.300000
1307551056,31.210000
1307551061,31.210000
1307551070,31.300000
1307551090,31.300000
1307551090,31.300000
1307551098,31.300000
1307551102,31.210000
1307551111,31.210000
1307551122,31.210000
1307551136,31.300000
1307551149,31.300000
1307551154,31.211100
1307551156,31.300000
1307551169,31.300000
1307551211,31.211100
1307551225,31.211000
1307551229,31.211100
1307551240,31.300000
1307551268,31.300000
1307551281,31.550000
1307551298,31.850000
1307551299,31.850000
1307551325,31.849900
1307551325,31.850000
1307551326,31.850000
1307551328,31.550000
1307551332,31.850000
1307551332,31.850000
1307551332,31.850000
1307551332,31.880000
1307551332,31.880000
1307551335,31.880000
1307551340,31.550000
1307551356,31.550000
1307551366,31.550000
1307551371,31.500000
1307551377,31.450000
1307551378,31.450000
1307551383,31.450000
1307551383,31.450000
1307551416,31.450000
1307551420,31.300000
1307551420,31.211100
1307551453,31.211100
1307551453,31.211100
1307551454,31.211100
1307551454,31.211000
1307551453,31.211100
1307551453,31.211000
1307551472,31.211000
1307551472,31.211000
1307551478,31.211000
1307551483,31.450000
1307551490,31.450000
1307551491,31.450000
1307551492,31.450000
1307551526,31.450000
1307551529,31.211000
1307551550,31.211000
1307551550,31.211000
1307551555,31.211000
1307551556,31.211000
1307551562,31.200000
1307551579,31.211000
1307551609,31.211000
1307551652,31.200000
1307551666,31.200000
1307551708,31.211000
1307551708,31.211100
1307551731,31.250000
1307551741,31.410000
1307551743,31.410000
1307551746,31.300000
1307551793,31.260000
1307551803,31.250000
1307551849,31.250000
1307551855,31.211000
1307551855,31.211000
1307551858,31.211000
1307551859,31.211000
1307551861,31.211000
1307551863,31.200000
1307551863,31.200000
1307551878,31.211000
1307551889,31.211000
1307551966,31.250000
1307552004,31.250000
1307552006,31.250000
1307552007,31.300000
1307552046,31.410000
1307552047,31.300000
1307552115,31.350000
1307552167,31.350000
1307552181,31.350000
1307552222,31.350000
1307552269,31.350000
1307552322,31.250100
1307552322,31.250000
1307552326,31.350000
1307552343,31.250000
1307552343,31.250000
1307552343,31.250000
1307552367,31.350000
1307552367,31.350000
1307552428,31.410000
1307552434,31.410000
1307552439,31.500000
1307552439,31.702100
1307552439,31.764000
1307552439,31.780000
1307552454,31.410000
1307552482,31.410000
1307552482,31.410000
1307552486,31.410000
1307552494,31.410000
1307552523,31.410000
1307552528,31.780000
1307552537,31.820000
1307552537,31.850000
1307552537,31.850000
1307552537,31.868800
1307552537,31.879900
1307552537,31.880000
1307552537,31.882100
1307552584,31.780000
1307552591,31.879900
1307552591,31.879900
1307552593,31.879900
1307552593,31.820000
1307552593,31.780000
1307552638,31.780000
1307552664,31.780000
1307552671,31.800000
1307552679,31.780000
1307552687,31.780000
1307552767,31.780000
1307552768,31.701000
1307552769,31.780000
1307552772,31.800000
1307552775,31.800000
1307552778,31.800000
1307552788,31.800000
1307552805,31.800000
1307552807,31.879900
1307552808,31.879900
1307552812,31.800000
1307552812,31.800000
1307552815,31.879900
1307552830,31.879900
1307552830,31.879900
1307552830,31.879900
1307552870,31.880000
1307552870,31.882100
1307552871,31.882100
1307552874,31.879900
1307552874,31.800000
1307552958,31.800000
1307552962,31.800000
1307552966,31.882100
1307552969,31.882100
1307552971,31.880000
1307552972,31.880000
1307552972,31.800000
1307553022,31.800000
1307553022,31.882100
1307553022,31.890000
1307553022,31.890000
1307553022,31.900000
1307553035,31.900000
1307553036,31.900000
1307553038,31.909900
1307553042,31.909900
1307553042,31.909900
1307553050,31.900000
1307553061,31.900000
1307553062,31.900000
1307553065,31.900000
1307553085,31.890000
1307553104,31.890000
1307553124,31.900000
1307553132,31.900000
1307553141,31.900000
1307553171,31.900000
1307553173,31.900000
1307553194,31.890000
1307553217,31.900000
1307553219,31.900000
1307553263,31.890000
1307553265,31.890000
1307553276,31.900000
1307553287,31.900000
1307553291,31.890000
1307553292,31.900000
1307553296,31.890000
1307553296,31.800000
1307553296,31.800000
1307553311,31.800000
1307553362,31.900000
1307553365,31.900000
1307553384,31.900000
1307553391,31.900000
1307553394,31.900000
1307553430,31.890000
1307553432,31.900000
1307553437,31.890000
1307553460,31.890000
1307553474,31.900000
1307553506,31.800000
1307553514,31.889800
1307553514,31.890000
1307553516,31.890000
1307553573,31.890000
1307553575,31.890000
1307553577,31.890000
1307553588,31.900000
1307553614,31.900000
1307553618,31.900000
1307553626,31.900000
1307553656,31.900000
1307553670,31.900000
1307553688,31.900000
1307553690,31.900000
1307553712,31.800000
1307553733,31.800000
1307553733,31.900000
1307553773,31.900000
1307553776,31.780000
1307553814,31.780000
1307553824,31.900000
1307553876,31.900000
1307553883,31.900000
1307553892,31.900000
1307553893,31.900000
1307553905,31.900000
1307553928,31.900000
1307553930,31.900000
1307553939,31.780000
1307553943,31.780000
1307553955,31.780000
1307553955,31.780000
1307553970,31.780000
1307553976,31.780000
1307554009,31.750000
1307554038,31.701000
1307554045,31.507800
1307554045,31.500000
1307554076,31.701000
1307554083,31.701000
1307554096,31.500000
1307554105,31.500000
1307554108,31.500000
1307554133,31.500000
1307554153,31.500000
1307554156,31.361000
1307554192,31.350000
1307554192,31.350000
1307554203,31.350000
1307554207,31.361000
1307554240,31.400000
1307554240,31.361000
1307554242,31.361000
1307554259,31.361000
1307554271,31.500000
1307554273,31.350000
1307554297,31.400000
1307554303,31.400000
1307554307,31.500000
1307554307,31.350000
1307554307,31.350000
1307554310,31.350000
1307554336,31.300000
1307554356,31.300000
1307554356,31.260000
1307554356,31.300000
1307554358,31.300000
1307554361,31.260000
1307554363,31.300000
1307554366,31.260000
1307554368,31.300000
1307554370,31.260000
1307554372,31.260000
1307554385,31.250000
1307554402,31.223400
1307554407,31.223400
1307554435,31.211500
1307554449,31.211500
1307554449,31.250000
1307554460,31.210000
1307554465,31.200000
1307554465,31.200000
1307554465,31.200000
1307554465,31.200000
1307554468,31.200000
1307554473,31.130000
1307554479,31.010400
1307554536,31.199900
1307554536,31.200000
1307554543,31.130100
1307554595,31.130100
1307554598,31.130100
1307554598,31.190000
1307554600,31.199900
1307554602,31.199900
1307554602,31.010400
1307554602,31.010300
1307554602,31.010300
1307554602,31.010000
1307554602,31.010000
1307554602,31.000100
1307554602,31.000000
1307554602,31.000000
1307554610,31.010300
1307554610,31.199900
1307554610,31.200000
1307554610,31.210000
1307554619,31.199900
1307554662,31.199900
1307554709,31.210000
1307554711,31.199900
1307554711,31.010900
1307554711,31.010700
1307554711,31.000000
1307554723,31.199900
1307554723,31.199900
1307554723,31.209900
1307554725,31.209900
1307554732,31.209900
1307554732,31.210000
1307554753,31.210000
1307554803,31.210000
1307554804,31.020500
1307554806,31.020500
1307554808,31.020500
1307554819,31.020500
1307554823,31.000000
1307554827,31.020500
1307554827,31.020500
1307554872,31.020500
1307554885,31.210000
1307554896,31.020500
1307554905,31.020500
1307554910,31.000000
1307554910,31.000000
1307554910,31.000000
1307554910,31.000000
1307554910,31.000000
1307554972,31.000000
1307554985,31.100000
1307554988,31.020500
1307554994,31.020500
1307555006,31.100000
1307555019,31.020500
1307555022,31.100000
1307555023,31.100000
1307555029,31.100000
1307555029,31.199600
1307555029,31.200000
1307555029,31.210000
1307555029,31.211400
1307555029,31.250000
1307555029,31.250000
1307555029,31.250000
1307555029,31.300000
1307555029,31.300000
1307555029,31.300000
1307555029,31.379600
1307555029,31.400000
1307555029,31.670000
1307555029,31.701000
1307555040,31.701000
1307555046,31.100000
1307555046,31.020600
1307555046,31.020500
1307555049,31.020500
1307555083,31.700000
1307555103,31.700000
1307555106,31.700900
1307555114,31.700900
1307555120,31.700900
1307555167,31.700900
1307555209,31.701000
1307555212,31.700900
1307555218,31.701000
1307555218,31.701000
1307555259,31.780000
1307555260,31.701000
1307555273,31.701000
1307555273,31.701000
1307555312,31.700900
1307555321,31.700900
1307555328,31.700900
1307555362,31.700900
1307555378,31.700900
1307555380,31.701000
1307555399,31.700900
1307555408,31.701000
1307555416,31.700900
1307555420,31.701000
1307555429,31.700900
1307555441,31.700900
1307555446,31.701000
1307555450,31.701000
1307555486,31.700900
1307555492,31.700900
1307555506,31.700900
1307555515,31.700900
1307555515,31.701000
1307555567,31.701000
1307555568,31.701000
1307555569,31.701000
1307555654,31.700900
1307555685,31.690000
1307555685,31.700900
1307555685,31.701000
1307555685,31.779900
1307555693,31.609900
1307555705,31.600000
1307555714,31.600000
1307555715,31.600000
1307555717,31.700900
1307555717,31.780000
1307555724,31.701000
1307555738,31.600000
1307555744,31.600000
1307555760,31.382900
1307555779,31.210100
1307555803,31.210100
1307555810,31.210100
1307555815,31.382900
1307555815,31.600000
1307555849,31.600000
1307555866,31.600000
1307555889,31.450000
1307555904,31.600000
1307556035,31.600000
1307556047,31.700000
1307556067,31.600000
1307556083,31.600000
1307556083,31.600000
1307556150,31.700000
1307556150,31.700000
1307556183,31.600000
1307556206,31.700000
1307556215,31.600000
1307556244,31.700000
1307556265,31.600000
1307556321,31.600000
1307556323,31.600000
1307556338,31.600000
1307556339,31.700000
1307556347,31.600000
1307556376,31.600000
1307556382,31.600000
1307556382,31.700000
1307556382,31.700000
1307556382,31.700000
1307556386,31.700000
1307556427,31.450000
1307556463,31.500000
1307556496,31.450000
1307556507,31.450000
1307556548,31.500000
1307556591,31.450000
1307556633,31.450000
1307556636,31.450000
1307556636,31.500000
1307556662,31.382900
1307556674,31.261000
1307556690,31.250100
1307556732,31.250100
1307556755,31.382900
1307556773,31.500000
1307556773,31.500000
1307556836,31.382900
1307556836,31.250100
1307556836,31.250000
1307556836,31.210100
1307556836,31.200000
1307556836,31.200000
1307556836,31.200000
1307556836,31.200000
1307556860,31.200000
1307556863,31.150000
1307556869,31.150000
1307556912,31.101100
1307556912,31.101000
1307556990,31.101700
1307556990,31.101400
1307556990,31.101000
1307557000,31.100000
1307557044,31.021000
1307557050,31.020500
1307557095,31.021200
1307557095,31.020500
1307557098,31.020500
1307557099,31.020100
1307557099,31.010700
1307557099,31.000100
1307557104,31.000100
1307557104,31.000000
1307557104,31.000000
1307557147,31.000000
1307557149,31.000000
1307557154,30.970000
1307557156,31.000000
1307557202,31.100000
1307557202,30.970000
1307557208,30.970000
1307557220,30.900000
1307557265,30.870000
1307557265,30.820000
1307557268,30.890000
1307557269,30.890000
1307557269,31.000000
1307557278,30.820000
1307557278,30.810000
1307557278,30.810000
1307557278,30.800000
1307557278,30.700000
1307557278,30.700000
1307557278,30.600000
1307557278,30.600000
1307557278,30.600000
1307557278,30.561100
1307557278,30.550000
1307557278,30.510000
1307557278,30.500000
1307557278,30.500000
1307557278,30.500000
1307557278,30.500000
1307557278,30.500000
1307557278,30.500000
1307557278,30.450000
1307557278,30.420000
1307557278,30.410000
1307557278,30.410000
1307557344,30.410000
1307557345,30.410000
1307557347,31.000000
1307557354,31.000000
1307557354,30.410000
1307557354,30.400000
1307557354,30.400000
1307557360,30.400000
1307557364,30.400000
1307557364,30.400000
1307557367,31.380000
1307557407,30.400100
1307557407,30.400000
1307557407,30.250000
1307557407,30.233000
1307557407,30.150000
1307557407,30.120000
1307557407,30.111000
1307557407,30.010000
1307557407,30.010000
1307557407,30.010000
1307557407,30.010000
1307557407,30.010000
1307557407,30.000100
1307557407,30.000000
1307557407,30.000000
1307557407,30.000000
1307557407,30.000000
1307557407,30.000000
1307557407,30.000000
1307557407,30.000000
1307557407,30.000000
1307557407,30.000000
1307557407,30.000000
1307557407,30.000000
1307557407,30.000000
1307557407,30.000000
1307557407,30.000000
1307557407,30.000000
1307557407,30.000000
1307557407,30.000000
1307557407,30.000000
1307557407,30.000000
1307557435,30.410000
1307557483,30.000000
1307557483,30.000000
1307557483,30.000000
1307557487,30.000000
1307557490,30.000000
1307557490,30.000000
1307557493,30.000000
1307557495,29.900000
1307557495,29.810000
1307557501,29.800000
1307557502,29.800000
1307557502,29.800000
1307557502,29.701000
1307557502,29.600000
1307557506,29.800000
1307557526,29.600000
1307557526,29.600000
1307557528,29.600000
1307557588,29.560000
1307557588,29.525100
1307557590,29.600000
1307557592,29.600000
1307557639,29.525100
1307557645,29.525100
1307557645,29.525100
1307557645,29.800000
1307557645,30.000000
1307557645,30.000000
1307557645,30.000000
1307557645,30.000000
1307557645,30.500000
1307557657,29.500500
1307557657,29.500400
1307557658,29.500400
1307557660,30.500000
1307557660,31.000000
1307557660,31.380000
1307557660,31.383000
1307557688,30.500000
1307557706,29.990000
1307557712,29.990000
1307557712,29.990000
1307557715,29.990000
1307557716,29.800000
1307557716,29.525200
1307557726,29.990000
1307557727,29.990000
1307557733,29.990000
1307557740,29.990000
1307557745,29.525200
1307557759,29.800000
1307557772,29.989600
1307557772,29.990000
1307557790,29.990100
1307557790,29.990000
1307557798,29.990000
1307557801,29.990000
1307557810,29.990100
1307557814,29.530000
1307557814,29.525200
1307557814,29.500400
1307557814,29.500100
1307557814,29.500000
1307557814,29.500000
1307557814,29.500000
1307557814,29.500000
1307557814,29.500000
1307557814,29.500000
1307557814,29.500000
1307557814,29.500000
1307557814,29.500000
1307557814,29.500000
1307557814,29.500000
1307557814,29.500000
1307557814,29.480000
1307557829,29.990100
1307557856,29.990000
1307557867,29.990000
1307557889,29.990000
1307557904,29.990000
1307557913,29.990000
1307557914,29.990000
1307557919,30.000000
1307557933,30.000000
1307557935,29.990000
1307557948,29.990000
1307557950,30.000000
1307557950,29.990000
1307557950,29.990000
1307557957,30.030000
1307557980,29.990000
1307557993,29.999900
1307557993,29.999900
1307558000,29.999900
1307558005,30.030000
1307558008,30.030000
1307558016,30.499700
1307558046,30.000000
1307558048,30.000000
1307558054,30.000000
1307558062,29.999900
1307558069,29.999900
1307558071,29.999900
1307558082,30.000000
1307558134,30.000000
1307558146,29.999900
1307558163,30.000000
1307558168,29.999900
1307558184,29.999900
1307558229,30.000000
1307558237,30.000000
1307558244,30.000000
1307558254,30.000000
1307558255,30.000000
1307558255,30.000000
1307558264,30.000000
1307558273,29.999900
1307558278,29.999900
1307558278,30.000000
1307558285,30.000000
1307558305,30.000000
1307558311,30.000000
1307558311,30.000000
1307558333,30.489200
1307558348,30.000000
1307558386,30.010000
1307558397,30.000000
1307558429,30.010000
1307558434,30.300000
1307558438,30.010000
1307558440,30.300000
1307558450,30.499900
1307558479,30.499800
1307558479,30.499800
1307558482,30.499900
1307558493,30.500000
1307558498,30.500000
1307558503,30.499900
1307558561,30.499900
1307558561,30.020000
1307558561,30.010200
1307558561,30.000000
1307558561,30.000000
1307558561,29.990000
1307558561,29.950000
1307558577,30.499800
1307558577,30.500000
1307558582,30.500000
1307558627,30.200000
1307558627,30.350000
1307558653,30.350000
1307558668,30.350000
1307558679,30.010300
1307558687,30.010300
1307558719,30.010300
1307558719,30.010300
1307558722,30.010300
1307558723,30.010300
1307558727,29.950000
1307558773,29.999900
1307558797,29.999900
1307558820,29.950000
1307558820,29.950000
1307558820,29.860000
1307558820,29.850000
1307558820,29.550000
1307558820,29.530000
1307558820,29.501100
1307558820,29.500100
1307558820,29.500000
1307558820,29.500000
1307558820,29.500000
1307558829,29.500000
1307558830,29.500000
1307558855,29.480000
1307558855,29.450000
1307558855,29.400000
1307558855,29.201000
1307558855,29.200000
1307558855,29.200000
1307558855,29.200000
1307558855,29.110200
1307558855,29.050000
1307558855,29.010000
1307558863,29.999800
1307558863,29.999900
1307558884,29.999900
1307558888,29.999900
1307558896,30.350000
1307558898,30.299900
1307558911,29.950000
1307558924,30.299900
1307558925,30.299900
1307558927,29.010000
1307558928,29.920000
1307558934,29.920000
1307558941,29.920000
1307558944,29.200000
1307558983,29.910000
1307558995,29.800000
1307558995,29.200200
1307558995,29.200200
1307558995,29.200000
1307558995,29.200000
1307559012,29.200000
1307559038,29.200000
1307559064,29.200000
1307559064,29.200000
1307559067,29.200000
1307559092,29.200000
1307559095,29.200000
1307559095,29.070000
1307559109,29.070000
1307559109,29.020000
1307559109,29.010000
1307559109,29.010000
1307559126,29.010000
1307559126,29.010000
1307559152,29.010000
1307559156,29.200100
1307559157,29.799900
1307559158,29.799900
1307559162,29.200100
1307559162,29.010000
1307559183,29.600000
1307559183,29.790000
1307559220,29.699800
1307559220,29.699900
1307559234,29.699900
1307559240,29.200000
1307559264,29.200000
1307559268,29.200000
1307559277,29.020000
1307559277,29.010100
1307559277,29.010000
1307559317,29.010100
1307559339,29.010100
1307559345,29.010100
1307559369,29.010000
1307559369,29.010000
1307559369,29.010000
1307559373,29.000100
1307559369,29.000100
1307559387,29.000100
1307559392,29.000000
1307559392,29.000000
1307559395,29.000000
1307559395,29.000000
1307559395,29.000000
1307559395,29.000000
1307559395,29.000000
1307559395,29.000000
1307559395,29.000000
1307559395,29.000000
1307559403,29.000000
1307559404,29.010100
1307559423,29.000000
1307559423,29.000000
1307559438,29.000100
1307559438,29.000000
1307559445,29.000000
1307559481,29.010000
1307559524,29.000000
1307559524,29.000000
1307559524,29.000000
1307559527,29.009800
1307559527,29.010100
1307559527,29.010100
1307559527,29.010100
1307559527,29.020000
1307559531,29.020000
1307559532,29.000000
1307559532,29.000000
1307559542,29.000000
1307559557,29.000000
1307559560,28.999900
1307559590,28.860000
1307559590,28.850000
1307559591,28.850000
1307559612,28.850100
1307559614,28.990000
1307559622,28.990000
1307559636,28.850000
1307559641,28.850000
1307559674,28.800000
1307559676,28.800000
1307559676,28.780100
1307559676,28.520000
1307559676,28.511200
1307559676,28.511100
1307559690,28.511300
1307559690,28.511100
1307559690,28.510000
1307559690,28.510000
1307559690,28.500000
1307559690,28.500000
1307559690,28.500000
1307559690,28.500000
1307559696,28.500000
1307559720,28.300000
1307559723,28.300000
1307559723,28.300000
1307559743,28.200000
1307559744,28.200000
1307559744,28.200000
1307559744,28.200000
1307559744,28.111000
1307559744,28.012000
1307559744,28.000000
1307559744,28.000000
1307559744,28.000000
1307559744,28.000000
1307559744,28.000000
1307559744,28.000000
1307559744,28.000000
1307559744,28.000000
1307559744,28.000000
1307559744,28.000000
1307559744,28.000000
1307559744,28.000000
1307559744,28.000000
1307559744,28.000000
1307559744,28.000000
1307559744,28.000000
1307559744,28.000000
1307559762,28.000000
1307559771,27.900000
1307559771,27.888900
1307559771,27.850000
1307559779,28.000000
1307559780,27.850000
1307559792,27.850000
1307559793,27.850000
1307559794,27.850000
1307559794,27.800000
1307559794,27.760000
1307559803,27.660000
1307559803,27.600000
1307559803,27.590000
1307559803,27.510000
1307559803,27.500000
1307559803,27.500000
1307559803,27.500000
1307559803,27.500000
1307559803,27.500000
1307559815,27.500000
1307559815,27.230000
1307559815,27.211100
1307559815,27.210100
1307559815,27.180000
1307559830,27.180000
1307559832,27.180000
1307559839,27.180000
1307559857,27.150000
1307559857,27.100000
1307559862,27.180000
1307559865,27.100000
1307559865,27.100000
1307559865,27.100000
1307559865,27.100000
1307559865,27.030000
1307559865,27.010000
1307559865,27.000000
1307559874,27.000000
1307559874,27.000000
1307559874,27.000000
1307559926,27.000000
1307559927,27.000000
1307559929,27.100000
1307559929,27.180000
1307559932,27.180000
1307559933,27.180000
1307559933,27.000000
1307559934,27.000000
1307559933,27.000000
1307559934,27.000000
1307559934,27.000000
1307559933,27.000000
1307559934,27.000000
1307559933,27.000000
1307559933,27.000000
1307559933,27.000000
1307559933,27.000000
1307559933,27.000000
1307559933,27.000000
1307559933,27.000000
1307559951,27.000000
1307559952,27.000000
1307559952,27.000000
1307559952,27.000000
1307559952,27.000000
1307559955,27.500000
1307559958,27.500000
1307559959,27.500000
1307559965,27.500000
1307559968,27.500000
1307559969,27.500000
1307559972,27.500000
1307559978,27.500000
1307559981,27.500000
1307559984,27.500000
1307559984,27.500000
1307559988,27.500000
1307559991,27.500000
1307559995,27.660000
1307560000,27.800000
1307560000,27.660000
1307560000,27.660000
1307560000,27.660000
1307560000,27.660000
1307560000,27.500000
1307560000,27.500000
1307560000,27.300000
1307560000,27.200000
1307560000,27.100000
1307560000,27.000000
1307560010,26.990100
1307560010,26.920000
1307560010,26.895900
1307560010,26.820000
1307560010,26.800000
1307560010,26.750000
1307560010,26.720000
1307560010,26.700900
1307560010,26.700000
1307560010,26.667000
1307560010,26.666000
1307560010,26.620000
1307560010,26.520000
1307560010,26.520000
1307560010,26.501000
1307560010,26.500000
1307560010,26.500000
1307560010,26.500000
1307560024,27.000000
1307560025,27.000000
1307560027,27.000000
1307560029,27.000000
1307560030,27.000000
1307560032,27.000000
1307560033,27.850000
1307560035,27.660000
1307560035,26.500000
1307560040,26.520100
1307560040,26.500000
1307560040,26.500000
1307560049,27.700000
1307560049,27.100000
1307560058,27.100000
1307560058,27.000000
1307560058,26.999000
1307560058,26.659900
1307560058,26.500000
1307560076,27.200000
1307560076,26.600000
1307560079,26.999900
1307560079,27.899900
1307560102,27.100000
1307560102,27.100000
1307560102,27.890000
1307560102,27.899900
1307560102,27.999900
1307560102,27.999900
1307560102,27.999900
1307560102,28.000000
1307560102,28.000000
1307560131,27.100000
1307560131,27.100000
1307560131,26.600100
1307560131,26.600100
1307560131,26.600100
1307560131,26.600000
1307560131,26.600000
1307560131,26.600000
1307560146,26.600000
1307560159,26.600000
1307560161,26.600000
1307560167,26.600000
1307560167,26.600100
1307560167,26.600100
1307560167,26.600100
1307560171,27.000000
1307560185,27.100000
1307560193,27.100000
1307560239,27.200000
1307560243,27.300000
1307560256,27.300000
1307560278,27.300000
1307560278,27.300000
1307560280,27.300000
1307560284,27.300000
1307560289,27.300000
1307560291,27.200000
1307560291,27.200000
1307560291,27.200000
1307560291,27.200000
1307560291,27.200000
1307560291,27.100000
1307560298,27.100000
1307560299,27.100000
1307560303,27.100000
1307560303,27.300000
1307560303,27.300000
1307560313,27.310000
1307560326,27.513400
1307560326,27.849700
1307560326,27.849900
1307560370,27.310000
1307560377,27.300000
1307560379,27.100000
1307560379,26.700100
1307560379,26.658400
1307560379,26.650000
1307560379,26.610000
1307560379,26.610000
1307560379,26.600100
1307560379,26.600000
1307560396,27.100000
1307560397,27.100000
1307560397,27.300000
1307560403,27.400000
1307560404,27.849800
1307560404,27.849900
1307560405,27.849900
1307560405,27.849900
1307560405,28.000000
1307560405,28.000000
1307560435,28.500000
1307560436,28.500000
1307560450,28.500000
1307560460,28.500000
1307560468,29.000000
1307560473,29.000000
1307560478,29.000000
1307560488,29.200000
1307560488,29.500000
1307560495,29.000000
1307560512,29.000000
1307560512,29.000000
1307560516,29.000000
1307560556,29.000000
1307560556,29.500000
1307560556,29.500000
1307560556,29.500000
1307560572,29.500000
1307560586,29.500000
1307560586,29.800000
1307560586,29.990000
1307560601,29.490000
1307560601,29.499900
1307560601,29.500000
1307560601,29.500000
1307560641,29.990000
1307560646,29.510000
1307560649,29.510000
1307560657,29.900000
1307560660,29.979900
1307560660,29.990000
1307560696,29.990000
1307560700,29.990000
1307560700,29.990000
1307560700,29.900000
1307560709,29.990000
1307560710,29.900000
1307560713,29.900000
1307560715,29.600000
1307560715,29.510100
1307560721,29.900000
1307560721,29.990000
1307560724,29.990000
1307560725,29.990000
1307560725,30.000000
1307560725,30.000000
1307560725,30.000000
1307560725,30.000000
1307560725,30.000000
1307560725,30.000000
1307560725,30.000000
1307560736,30.000000
1307560812,29.990000
1307560852,29.900000
1307560853,29.990000
1307560855,30.000000
1307560855,30.000000
1307560866,30.000000
1307560866,29.990000
1307560866,29.990000
1307560870,30.100000
1307560870,30.200100
1307560870,30.500000
1307560870,30.700000
1307560870,30.793000
1307560870,30.810000
1307560870,30.821000
1307560870,30.901900
1307560870,30.917000
1307560870,30.948000
1307560870,30.970000
1307560870,30.999500
1307560870,31.000000
1307560870,31.000000
1307560870,31.000000
1307560881,29.990000
1307560883,29.990000
1307560885,29.990000
1307560891,29.990000
1307560903,29.990000
1307560903,29.990000
1307560903,29.990000
1307560905,29.990000
1307560908,29.990000
1307560909,29.990000
1307560911,29.950000
1307560911,29.900000
1307560913,29.530000
1307560984,29.530000
1307560987,29.530000
1307560989,29.950000
1307560990,29.950000
1307560990,29.973800
1307560993,29.990000
1307560996,29.990000
1307561019,29.980000
1307561019,29.973800
1307561030,29.973800
1307561035,29.980000
1307561037,29.980000
1307561040,29.980000
1307561040,29.990000
1307561046,29.973800
1307561046,29.973800
1307561058,29.990000
1307561058,30.000000
1307561070,30.445000
1307561075,30.445000
1307561075,30.000000
1307561075,29.990000
1307561075,29.973800
1307561089,30.445100
1307561093,30.445100
1307561093,30.445000
1307561100,30.445000
1307561102,30.445000
1307561103,30.445000
1307561117,30.445000
1307561117,30.000000
1307561119,30.000000
1307561119,30.000000
1307561119,29.973800
1307561117,30.000000
1307561123,30.000000
1307561128,30.445000
1307561137,30.000100
1307561141,30.000000
1307561144,30.000000
1307561148,30.000000
1307561155,29.973800
1307561161,29.973800
1307561161,29.950000
1307561161,29.950000
1307561167,30.000000
1307561171,30.000000
1307561171,30.000100
1307561171,30.100500
1307561171,30.445000
1307561171,30.445100
1307561218,29.950000
1307561226,29.950000
1307561264,30.000000
1307561308,30.000000
1307561343,30.444000
1307561363,30.444000
1307561365,30.444000
1307561365,30.444000
1307561370,30.001000
1307561371,30.001000
1307561386,30.400000
1307561407,30.100000
1307561414,30.100100
1307561427,30.400000
1307561429,30.400000
1307561440,30.100100
1307561457,30.100100
1307561457,30.100000
1307561457,30.002000
1307561457,30.002000
1307561457,30.001000
1307561457,30.000000
1307561457,30.000000
1307561475,29.990000
1307561486,30.000000
1307561495,29.990000
1307561495,29.990000
1307561543,29.990000
1307561544,29.950000
1307561553,29.950000
1307561553,29.950000
1307561632,29.900000
1307561634,29.800000
1307561634,29.570000
1307561634,29.530000
1307561634,29.530000
1307561634,29.525000
1307561634,29.510000
1307561634,29.500000
1307561634,29.500000
1307561634,29.500000
1307561634,29.400000
1307561634,29.010000
1307561648,29.900000
1307561648,29.900000
1307561648,29.950000
1307561648,29.950000
1307561648,29.990000
1307561648,30.000000
1307561648,30.000000
1307561648,30.000000
1307561654,29.600000
1307561654,29.300000
1307561654,29.010000
1307561654,29.000000
1307561654,29.000000
1307561654,29.000000
1307561662,29.950000
1307561662,29.950000
1307561664,29.950000
1307561666,29.700000
1307561685,29.950000
1307561687,29.950000
1307561687,29.950000
1307561699,29.949800
1307561702,29.900000
1307561702,29.530000
1307561705,29.500000
1307561706,29.500000
1307561708,29.400100
1307561708,29.400000
1307561708,29.362900
1307561708,29.300100
1307561708,29.000000
1307561708,28.500000
1307561716,29.500000
1307561736,29.400100
1307561780,29.010500
1307561785,29.010000
1307561786,29.010000
1307561788,29.010000
1307561820,29.400000
1307561838,29.400000
1307561883,29.300200
1307561898,29.400000
1307561912,29.300200
1307561912,29.400000
1307561918,29.400000
1307561918,29.235300
1307561918,29.235200
1307561918,29.050000
1307561918,29.020000
1307561918,29.000200
1307561921,28.780000
1307561918,28.780000
1307561918,28.760000
1307561921,28.760000
1307561921,28.600000
1307561918,28.600000
1307561918,28.510000
1307561921,28.510000
1307561921,28.500000
1307561918,28.500000
1307561918,28.500000
1307561949,29.000000
1307561976,29.000000
1307561987,28.500100
1307562024,28.999900
1307562024,28.999900
1307562026,28.999900
1307562028,28.600000
1307562039,28.600000
1307562039,28.999900
1307562039,29.000000
1307562043,28.999900
1307562049,29.000000
1307562049,29.000000
1307562052,29.000000
1307562052,29.000000
1307562052,29.000000
1307562049,29.000000
1307562075,28.999900
1307562076,28.999900
1307562076,28.600000
1307562076,28.500100
1307562091,28.500100
1307562097,28.500100
1307562098,28.500100
1307562106,28.500100
1307562118,28.500100
1307562130,28.900000
1307562131,29.000000
1307562130,29.000000
1307562139,28.510000
1307562172,28.510000
1307562172,28.899900
1307562185,28.899900
1307562195,28.899900
1307562237,29.000000
1307562247,29.000000
1307562251,28.900000
1307562271,28.900000
1307562280,28.900000
1307562292,28.520100
1307562294,28.900000
1307562294,29.000000
1307562294,29.000000
1307562311,28.900000
1307562311,28.520100
1307562315,28.999900
1307562315,29.000000
1307562315,29.000000
1307562315,29.000000
1307562315,29.200000
1307562315,29.200000
1307562315,29.212800
1307562315,29.400100
1307562315,29.480000
1307562315,29.490000
1307562338,29.500000
1307562338,29.500000
1307562315,29.500000
1307562315,29.500000
1307562315,29.500000
1307562357,29.500000
1307562382,29.000000
1307562405,29.000000
1307562405,29.000000
1307562472,29.000100
1307562474,29.000100
1307562481,29.000100
1307562481,29.000000
1307562481,29.000000
1307562481,29.000000
1307562481,28.985800
1307562481,28.900000
1307562481,28.899900
1307562490,28.800000
1307562494,29.250000
1307562494,29.300000
1307562517,29.000200
1307562528,29.300000
1307562529,29.300000
1307562529,29.000200
1307562529,29.000000
1307562569,29.000000
1307562575,28.590000
1307562575,28.590000
1307562580,28.590000
1307562586,28.590000
1307562586,29.000000
1307562586,29.000000
1307562660,29.000200
1307562701,29.481600
1307562716,29.481600
1307562723,29.481600
1307562730,29.000100
1307562730,29.000000
1307562735,29.000000
1307562749,29.000000
1307562760,29.000000
1307562763,29.000000
1307562776,29.000000
1307562781,29.000000
1307562781,29.000000
1307562781,29.000000
1307562797,29.000000
1307562809,29.000000
1307562819,29.000000
1307562824,29.000000
1307562838,29.000100
1307562840,29.000100
1307562846,29.000100
1307562846,29.000000
1307562846,28.800000
1307562846,28.600000
1307562846,28.600000
1307562846,28.600000
1307562846,28.600000
1307562846,28.590300
1307562846,28.590200
1307562846,28.590000
1307562882,28.590000
1307562885,28.590000
1307562885,28.590000
1307562886,28.590000
1307562887,28.590000
1307562901,28.530100
1307562907,28.530000
1307562910,28.530000
1307562911,28.528900
1307562915,28.523800
1307562920,28.520100
1307562930,28.520000
1307562930,28.520000
1307562939,28.520000
1307562940,28.520000
1307562948,28.510000
1307562948,28.510000
1307562948,28.510000
1307562948,28.500200
1307562948,28.500100
1307562948,28.500100
1307562948,28.500000
1307562948,28.500000
1307562948,28.500000
1307562948,28.500000
1307562948,28.340000
1307562948,28.300000
1307562948,28.200000
1307562948,28.128000
1307562948,28.110000
1307562948,28.100100
1307562948,28.100000
1307562948,28.001000
1307562948,28.000000
1307562948,28.000000
1307562948,28.000000
1307562948,28.000000
1307562948,28.000000
1307562948,28.000000
1307562948,28.000000
1307562948,28.000000
1307562948,28.000000
1307562981,28.000000
1307562984,28.000000
1307562988,28.000000
1307562989,28.000000
1307562990,28.000000
1307562994,28.520000
1307562996,28.520000
1307562996,28.520000
1307563007,28.340000
1307563007,28.520000
1307563007,28.530100
1307563026,28.610000
1307563028,28.610000
1307563042,28.975000
1307563042,28.975000
1307563042,29.000000
1307563055,29.000000
1307563058,28.610000
1307563064,28.530200
1307563064,28.530100
1307563064,28.530100
1307563087,28.000000
1307563090,28.500000
1307563146,28.000200
1307563151,28.000200
1307563157,28.000100
1307563157,28.000000
1307563157,28.000000
1307563157,28.000000
1307563157,28.000000
1307563157,27.900000
1307563157,27.849900
1307563176,28.000000
1307563176,28.000000
1307563178,28.000000
1307563178,28.499900
1307563178,28.499900
1307563186,28.499900
1307563186,28.500000
1307563189,28.500000
1307563189,28.500000
1307563201,28.510000
1307563211,28.590300
1307563211,28.500000
1307563211,28.000200
1307563211,28.000200
1307563211,28.000000
1307563211,27.849900
1307563216,27.800000
1307563217,27.800000
1307563217,27.700000
1307563217,27.600000
1307563217,27.600000
1307563217,27.562000
1307563222,27.800000
1307563229,28.500000
1307563240,28.510000
1307563241,28.510000
1307563256,28.510000
1307563258,28.510000
1307563263,28.510000
1307563268,28.510000
1307563268,28.500000
1307563268,28.500000
1307563273,28.569800
1307563273,28.899900
1307563277,28.899900
1307563281,28.899900
1307563287,28.500000
1307563298,28.510000
1307563309,28.510000
1307563314,28.510000
1307563316,28.510000
1307563319,28.510000
1307563323,28.510000
1307563339,28.500000
1307563351,28.300000
1307563363,28.002100
1307563375,28.002100
1307563388,28.002000
1307563411,28.509900
1307563414,28.500000
1307563453,28.509900
1307563454,28.509900
1307563491,28.509900
1307563502,28.899000
1307563588,28.899000
1307563606,28.899000
1307563606,28.899000
1307563606,28.899900
1307563659,28.600000
1307563696,28.899000
1307563706,28.899000
1307563725,28.899800
1307563725,28.999900
1307563725,29.000000
1307563765,28.899000
1307563769,29.000000
1307563769,29.000000
1307563781,29.000000
1307563781,29.000000
1307563781,29.000000
1307563798,29.000000
1307563801,29.000000
1307563801,29.000000
1307563801,29.000000
1307563801,29.000000
1307563806,29.000000
1307563809,29.000000
1307563825,28.999900
1307563829,29.000000
1307563905,29.000000
1307563942,29.000000
1307563947,29.000000
1307563947,29.000000
1307563951,29.000000
1307563955,29.000000
1307563955,29.000000
1307563955,29.000000
1307563966,28.601100
1307563970,28.601100
1307563981,28.601100
1307563982,28.601100
1307563982,29.000200
1307563984,29.100000
1307564000,28.601100
1307564000,28.601000
1307564031,28.601000
1307564031,28.601000
1307564054,28.601000
1307564064,28.601000
1307564067,28.601000
1307564070,28.601000
1307564070,28.601000
1307564072,28.600800
1307564076,28.600800
1307564077,28.600800
1307564082,28.601000
1307564086,28.601000
1307564088,28.600800
1307564091,28.583400
1307564094,28.583400
1307564098,28.583400
1307564108,28.583400
1307564108,28.583400
1307564108,28.600800
1307564108,28.601000
1307564118,28.583400
1307564118,28.583400
1307564118,28.520000
1307564118,28.510000
1307564118,28.509900
1307564118,28.509900
1307564118,28.500000
1307564118,28.500000
1307564118,28.200000
1307564118,28.200000
1307564118,28.100100
1307564118,28.100000
1307564118,28.090300
1307564118,28.090200
1307564118,28.080200
1307564118,28.050700
1307564118,28.010000
1307564118,28.010000
1307564118,28.002100
1307564118,28.002000
1307564118,28.000000
1307564118,28.000000
1307564118,28.000000
1307564118,28.000000
1307564156,27.980000
1307564157,27.980000
1307564157,28.000000
1307564159,28.000000
1307564161,28.000000
1307564204,28.404300
1307564223,27.999900
1307564229,27.900000
1307564229,27.900000
1307564237,27.900000
1307564255,28.000000
1307564255,27.900100
1307564271,27.900100
1307564285,27.900100
1307564337,27.900100
1307564374,27.900100
1307564380,27.700000
1307564386,27.700000
1307564387,27.700000
1307564387,27.900100
1307564405,27.650000
1307564413,27.650000
1307564422,27.650000
1307564484,27.650000
1307564492,27.650000
1307564493,27.580000
1307564492,27.580000
1307564497,27.700000
1307564497,27.580000
1307564498,27.580000
1307564500,27.580000
1307564538,27.900100
1307564543,27.900100
1307564543,27.700000
1307564544,27.650100
1307564543,27.650100
1307564543,27.650100
1307564543,27.650000
1307564550,27.701000
1307564559,27.700000
1307564559,28.000000
1307564573,27.666000
1307564662,27.740200
1307564664,27.740200
1307564664,27.740100
1307564712,27.810000
1307564717,27.810000
1307564721,27.810000
1307564748,27.810000
1307564789,28.000000
1307564790,28.000000
1307564790,27.820000
1307564793,27.810000
1307564793,27.800000
1307564793,27.740100
1307564793,27.700000
1307564793,27.666000
1307564793,27.650000
1307564793,27.650000
1307564793,27.600000
1307564793,27.560000
1307564793,27.555500
1307564793,27.555000
1307564793,27.500000
1307564793,27.500000
1307564793,27.500000
1307564793,27.500000
1307564793,27.500000
1307564793,27.500000
1307564793,27.500000
1307564793,27.250000
1307564793,27.230000
1307564793,27.200000
1307564793,27.200000
1307564793,27.100000
1307564793,27.100000
1307564793,27.086100
1307564793,27.000000
1307564793,27.000000
1307564793,27.000000
1307564793,27.000000
1307564793,27.000000
1307564793,27.000000
1307564793,27.000000
1307564793,27.000000
1307564793,27.000000
1307564793,27.000000
1307564793,27.000000
1307564793,27.000000
1307564793,27.000000
1307564793,27.000000
1307564838,27.750000
1307564838,27.000000
1307564877,27.500000
1307564885,27.000000
1307564897,27.000000
1307564924,27.499900
1307564924,27.500000
1307564924,27.500000
1307564934,27.500000
1307564934,27.500000
1307564934,27.500000
1307564950,27.500000
1307564951,27.820000
1307564964,27.560000
1307564967,27.560000
1307564973,27.560000
1307564978,27.560000
1307564979,27.560000
1307565001,27.560000
1307565010,27.560000
1307565011,27.560000
1307565014,27.560000
1307565015,27.560000
1307565117,27.400000
1307565117,27.499900
1307565128,27.499900
1307565135,27.560000
1307565144,27.499900
1307565147,27.560000
1307565222,27.000100
1307565231,27.450000
1307565291,27.300000
1307565291,27.499900
1307565294,27.499900
1307565294,27.499900
1307565303,27.300000
1307565303,27.010000
1307565305,27.000100
1307565305,27.450000
1307565305,27.499900
1307565318,27.300000
1307565320,27.000000
1307565324,27.000200
1307565335,27.000100
1307565335,27.000000
1307565352,27.000200
1307565356,27.100000
1307565356,27.000200
1307565369,27.000200
1307565369,27.000200
1307565369,27.000200
1307565369,27.000000
1307565372,27.000000
1307565372,27.000000
1307565372,27.000000
1307565389,27.000200
1307565391,27.499900
1307565394,27.499900
1307565400,27.000000
1307565400,27.000000
1307565400,27.000000
1307565405,27.000000
1307565415,27.000000
1307565465,27.000200
1307565465,27.499900
1307565468,27.499900
1307565476,27.010000
1307565476,27.000000
1307565476,27.000000
1307565476,27.000000
1307565480,27.000000
1307565486,27.000200
1307565486,27.000200
1307565490,27.000200
1307565490,26.900000
1307565503,26.864300
1307565503,26.850000
1307565503,26.811100
1307565510,26.800000
1307565522,26.800000
1307565579,26.800000
1307565579,26.735000
1307565589,26.735000
1307565589,26.700000
1307565589,26.600100
1307565589,26.600000
1307565589,26.600000
1307565589,26.600000
1307565589,26.501000
1307565589,26.500000
1307565589,26.500000
1307565589,26.500000
1307565589,26.500000
1307565589,26.500000
1307565589,26.500000
1307565589,26.500000
1307565589,26.400000
1307565589,26.400000
1307565589,26.340700
1307565589,26.340100
1307565589,26.301000
1307565616,26.300000
1307565616,26.200000
1307565616,26.200000
1307565616,26.100000
1307565616,26.100000
1307565616,26.100000
1307565624,26.300000
1307565625,26.300000
1307565635,26.200000
1307565641,26.200000
1307565647,26.100000
1307565647,26.010000
1307565647,26.000000
1307565652,26.200000
1307565653,26.200000
1307565664,26.200000
1307565666,26.200000
1307565683,26.110000
1307565684,26.300000
1307565685,26.110000
1307565685,26.000000
1307565685,26.000000
1307565685,26.000000
1307565685,26.000000
1307565685,26.000000
1307565685,26.000000
1307565685,26.000000
1307565685,26.000000
1307565685,26.000000
1307565685,26.000000
1307565685,26.000000
1307565685,26.000000
1307565685,26.000000
1307565685,26.000000
1307565702,26.000000
1307565709,26.000000
1307565714,26.000000
1307565715,26.000000
1307565724,26.000000
1307565729,26.000000
1307565731,26.000000
1307565731,26.000000
1307565739,25.864300
1307565739,25.810000
1307565742,25.810000
1307565846,25.864300
1307565905,25.864300
1307565905,25.810000
1307565984,25.800000
1307566066,25.687200
1307566066,25.650000
1307566066,25.610000
1307566066,25.600000
1307566066,25.522000
1307566094,25.600000
1307566116,25.522000
1307566118,25.600000
1307566119,25.600000
1307566123,25.522000
1307566129,25.522000
1307566130,25.522000
1307566131,25.522000
1307566132,25.522000
1307566132,25.510000
1307566132,25.510000
1307566132,25.501000
1307566132,25.500000
1307566132,25.500000
1307566132,25.500000
1307566132,25.500000
1307566132,25.500000
1307566132,25.481100
1307566132,25.280000
1307566132,25.211000
1307566132,25.210000
1307566132,25.176000
1307566132,25.160000
1307566132,25.120000
1307566132,25.112300
1307566132,25.111100
1307566132,25.111000
1307566150,25.600000
1307566132,25.110000
1307566150,25.600000
1307566132,25.110000
1307566132,25.110000
1307566132,25.100000
1307566132,25.100000
1307566132,25.021000
1307566132,25.020000
1307566132,25.020000
1307566132,25.010000
1307566132,25.010000
1307566132,25.001000
1307566132,25.001000
1307566132,25.000100
1307566171,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566132,25.000000
1307566249,24.978000
1307566252,24.999900
1307566298,24.978000
1307566334,24.978000
1307566360,24.978000
1307566365,24.800000
1307566365,24.800000
1307566377,24.777700
1307566377,24.650000
1307566377,24.600000
1307566377,24.600000
1307566377,24.510000
1307566389,24.510000
1307566423,24.510000
1307566425,24.800000
1307566431,24.510000
1307566481,24.501000
1307566514,24.501000
1307566519,24.501000
1307566523,24.501000
1307566525,24.501000
1307566527,24.501000
1307566529,24.501000
1307566530,24.500000
1307566530,24.500000
1307566530,24.500000
1307566545,24.500000
1307566545,24.501000
1307566545,24.501000
1307566545,24.501000
1307566545,24.510000
1307566545,24.600000
1307566545,24.800000
1307566545,24.800000
1307566545,24.800000
1307566545,24.999900
1307566589,24.412300
1307566599,24.412300
1307566604,24.412300
1307566604,24.412300
1307566604,24.410000
1307566604,24.410000
1307566604,24.401000
1307566619,24.401000
1307566632,24.412300
1307566633,24.401000
1307566634,24.401000
1307566634,24.400000
1307566634,24.400000
1307566634,24.400000
1307566634,24.400000
1307566634,24.400000
1307566634,24.400000
1307566634,24.200000
1307566634,24.200000
1307566634,24.200000
1307566634,24.160000
1307566634,24.040000
1307566634,24.000000
1307566634,24.000000
1307566634,24.000000
1307566634,24.000000
1307566634,24.000000
1307566634,24.000000
1307566634,24.000000
1307566634,24.000000
1307566634,24.000000
1307566663,24.000000
1307566664,24.000000
1307566675,24.000000
1307566720,24.000000
1307566741,23.750000
1307566741,23.750000
1307566745,23.750000
1307566745,23.510000
1307566756,23.510000
1307566815,23.510000
1307566815,23.500000
1307566867,23.750000
1307566945,23.500000
1307566951,23.500000
1307566951,23.499900
1307566951,23.380000
1307566951,23.300000
1307566951,23.300000
1307566951,23.100000
1307566951,23.060100
1307566978,23.500000
1307566979,23.500000
1307566979,23.750000
1307566979,23.750000
1307566979,24.000000
1307566978,23.500000
1307566978,23.750000
1307566978,23.750000
1307566978,24.000000
1307567014,23.060100
1307567033,24.000000
1307567045,24.000000
1307567062,24.000000
1307567086,24.000000
1307567128,24.200000
1307567145,24.200000
1307567145,24.000000
1307567191,24.999900
1307567237,24.000000
1307567252,24.999900
1307567253,24.999900
1307567296,24.999900
1307567394,24.100000
1307567395,24.999900
1307567409,24.100000
1307567409,24.100000
1307567409,24.000000
1307567423,24.000000
1307567427,24.999800
1307567430,24.000000
1307567434,24.999800
1307567434,24.999900
1307567435,24.999900
1307567437,24.999900
1307567448,24.000000
1307567448,24.000000
1307567450,24.000000
1307567465,24.000000
1307567585,24.100000
1307567593,24.999800
1307567605,24.100000
1307567607,24.100000
1307567623,24.100000
1307567635,24.999800
1307567651,24.500000
1307567651,24.100000
1307567651,24.100000
1307567653,24.050000
1307567653,24.000000
1307567653,24.000000
1307567653,24.000000
1307567653,24.000000
1307567669,24.000000
1307567681,24.100000
1307567681,24.100000
1307567684,24.100000
1307567685,24.100000
1307567687,24.100000
1307567695,24.999800
1307567702,24.110000
1307567707,24.100000
1307567707,24.100000
1307567740,24.130000
1307567740,24.100000
1307567741,24.100000
1307567740,24.100000
1307567741,24.100000
1307567741,24.100000
1307567741,24.100000
1307567741,24.000000
1307567741,24.000000
1307567936,24.999000
1307567936,24.977800
1307567936,24.100000
1307567951,24.100000
1307567951,24.999800
1307567953,24.999800
1307568034,24.100000
1307568037,24.990000
1307568037,24.990000
1307568037,24.999000
1307568037,24.999800
1307568037,25.599000
1307568037,25.599900
1307568037,25.790000
1307568037,25.849500
1307568037,25.849500
1307568037,26.000000
1307568037,26.000000
1307568037,26.300000
1307568037,26.500000
1307568037,26.500000
1307568037,26.500000
1307568037,26.800000
1307568037,26.800000
1307568037,26.800000
1307568037,27.000200
1307568037,27.500000
1307568037,27.820000
1307568037,27.900000
1307568037,27.950000
1307568037,28.000000
1307568037,28.000000
1307568037,28.250000
1307568037,28.500000
1307568037,28.500000
1307568037,28.500000
1307568037,28.610000
1307568037,28.800000
1307568161,28.800000
1307568162,26.400000
1307568162,24.200000
1307568162,24.010000
1307568162,24.000000
1307568162,24.000000
1307568162,24.000000
1307568162,24.000000
1307568162,23.900000
1307568162,23.600000
1307568162,23.564000
1307568162,23.510000
1307568162,23.200000
1307568162,23.100000
1307568162,23.060100
1307568162,23.060000
1307568162,23.050000
1307568162,23.040000
1307568162,23.010000
1307568162,23.000100
1307568162,23.000000
1307568162,23.000000
1307568162,23.000000
1307568162,23.000000
1307568162,23.000000
1307568162,23.000000
1307568162,23.000000
1307568162,23.000000
1307568162,23.000000
1307568162,23.000000
1307568162,23.000000
1307568162,23.000000
1307568162,23.000000
1307568162,23.000000
1307568162,22.910000
1307568162,22.889700
1307568251,23.000000
1307568253,23.000000
1307568256,23.000000
1307568266,23.000000
1307568269,23.000000
1307568284,24.200000
1307568284,24.100100
1307568331,26.000000
1307568337,26.400000
1307568337,26.657400
1307568337,26.800000
1307568351,26.800000
1307568351,26.400000
1307568351,26.000000
1307568373,24.479000
1307568384,26.000000
1307568384,26.000000
1307568386,26.000000
1307568397,25.000000
1307568408,26.000000
1307568408,26.000000
1307568408,26.399900
1307568412,26.399900
1307568436,25.000000
1307568473,25.000000
1307568475,25.000000
1307568478,25.000000
1307568488,26.000000
1307568497,25.000000
1307568508,25.000000
1307568517,25.000000
1307568522,25.000000
1307568524,26.000000
1307568529,26.000000
1307568531,26.000000
1307568535,26.000000
1307568538,25.000000
1307568539,25.000000
1307568541,26.000000
1307568543,26.000000
1307568553,26.000000
1307568556,25.000000
1307568556,25.000000
1307568566,25.000000
1307568566,25.000000
1307568566,25.000000
1307568571,25.000000
1307568573,25.000000
1307568574,25.000000
1307568580,25.000000
1307568644,25.000000
1307568656,25.000000
1307568661,25.000000
1307568669,25.000000
1307568669,25.000000
1307568681,25.000000
1307568727,25.001100
1307568731,25.800000
1307568738,25.800000
1307568752,25.050000
1307568755,25.800000
1307568755,25.849300
1307568768,25.050000
1307568770,25.050000
1307568770,25.001100
1307568783,25.001100
1307568799,25.800000
1307568846,25.100000
1307568853,25.100000
1307568854,25.809800
1307568855,25.900000
1307568865,25.809800
1307568877,25.809800
1307568877,25.809800
1307568877,25.809800
1307568885,25.809800
1307568885,25.809800
1307568892,26.000000
1307568894,26.000000
1307568902,26.000000
1307568908,26.000000
1307568922,26.000000
1307568924,26.000000
1307568927,26.000000
1307568937,25.809800
1307568938,25.809800
1307568942,25.809800
1307568942,25.809800
1307568942,26.000000
1307568968,26.000000
1307568975,26.000000
1307568978,25.800000
1307568983,25.900000
1307568992,25.990000
1307568992,26.000000
1307568997,26.000000
1307569001,25.900000
1307569005,26.000000
1307569011,26.000000
1307569013,26.000000
1307569019,25.900000
1307569021,26.000000
1307569025,25.900000
1307569033,26.000000
1307569043,25.990000
1307569045,25.990000
1307569052,25.990000
1307569052,25.900000
1307569055,26.000000
1307569067,25.990000
1307569088,25.990000
1307569102,25.990000
1307569102,26.000000
1307569109,26.000000
1307569136,25.990000
1307569136,25.900000
1307569138,25.900000
1307569138,25.800000
1307569140,26.000000
1307569140,26.000000
1307569172,26.002700
1307569172,26.000000
1307569185,26.002700
1307569185,26.002700
1307569191,26.100000
1307569191,26.000000
1307569211,26.170000
1307569211,26.184300
1307569211,26.184300
1307569211,26.194300
1307569211,26.194300
1307569211,26.194300
1307569211,26.499900
1307569269,26.499900
1307569278,26.499900
1307569284,26.499700
1307569284,26.499900
1307569307,26.499900
1307569309,26.499900
1307569309,26.499900
1307569309,26.499900
1307569309,26.500000
1307569309,26.800000
1307569309,26.800000
1307569309,26.800000
1307569309,26.850000
1307569309,27.000000
1307569309,27.000000
1307569309,27.000000
1307569309,27.000000
1307569309,27.000000
1307569309,27.900000
1307569309,28.000000
1307569309,28.000000
1307569309,28.000000
1307569309,28.000000
1307569309,28.300000
1307569309,28.450000
1307569309,28.499000
1307569309,28.500000
1307569344,28.500000
1307569367,28.700000
1307569369,28.500000
1307569379,28.500000
1307569380,28.500000
1307569382,28.690000
1307569382,28.700000
1307569389,28.700000
1307569424,28.700000
1307569424,28.700000
1307569425,28.700000
1307569432,28.700000
1307569433,28.700000
1307569434,28.700000
1307569440,28.700000
1307569448,28.700000
1307569448,28.700000
1307569448,28.700000
1307569461,28.690000
1307569464,28.700000
1307569466,28.700000
1307569471,28.700000
1307569476,28.690000
1307569476,28.690000
1307569478,28.600000
1307569478,28.500000
1307569479,28.690000
1307569487,28.690000
1307569487,28.700000
1307569492,28.700000
1307569503,28.500000
1307569515,28.680000
1307569515,28.690000
1307569543,28.690000
1307569545,28.500000
1307569545,28.500000
1307569547,28.500000
1307569548,28.690000
1307569548,28.700000
1307569558,28.690000
1307569559,28.500000
1307569561,28.690000
1307569571,28.690000
1307569572,28.500000
1307569576,28.690000
1307569576,28.690000
1307569604,28.690000
1307569605,28.700000
1307569631,28.700000
1307569679,28.788900
1307569680,28.788900
1307569681,28.788900
1307569682,28.700000
1307569684,28.700000
1307569684,28.700000
1307569684,28.500000
1307569684,28.500000
1307569700,28.470000
1307569703,28.470000
1307569711,28.470000
1307569711,28.470000
1307569720,28.470000
1307569748,28.301100
1307569776,28.470000
1307569797,28.470000
1307569799,28.301100
1307569803,28.301100
1307569805,28.301100
1307569812,28.301100
1307569812,28.301100
1307569812,28.301100
1307569812,28.470000
1307569815,28.301000
1307569815,28.301000
1307569820,28.470000
1307569821,28.301000
1307569914,28.301000
1307569914,28.300000
1307569984,28.300000
1307569984,28.000100
1307569992,28.200000
1307569992,28.400000
1307570021,28.400000
1307570023,28.400000
1307570025,28.400000
1307570026,28.400000
1307570027,28.400000
1307570031,28.400000
1307570033,28.400000
1307570033,28.400000
1307570038,28.400000
1307570038,28.400000
1307570054,28.300000
1307570060,28.300000
1307570060,28.300000
1307570066,28.280000
1307570092,28.000000
1307570092,28.000000
1307570103,28.000000
1307570126,28.280000
1307570131,28.100000
1307570131,28.280000
1307570133,28.000000
1307570135,28.000000
1307570138,27.500000
1307570139,27.500000
1307570153,28.000000
1307570153,28.000000
1307570153,28.000000
1307570167,28.000000
1307570169,28.000000
1307570172,28.000000
1307570172,28.000000
1307570172,27.500100
1307570172,27.500000
1307570172,27.500000
1307570178,27.500000
1307570188,27.272700
1307570217,27.500000
1307570230,27.500000
1307570230,27.990000
1307570230,28.000000
1307570230,28.200000
1307570230,28.280000
1307570261,27.499900
1307570276,27.499900
1307570297,27.313400
1307570305,27.300000
1307570307,27.499900
1307570307,27.499900
1307570314,28.270000
1307570315,28.270000
1307570321,27.499900
1307570321,27.499900
1307570330,27.499900
1307570345,28.269900
1307570373,27.500000
1307570374,27.499900
1307570373,27.499900
1307570376,28.000000
1307570413,28.000000
1307570413,28.000000
1307570413,28.269900
1307570413,28.270000
1307570413,28.270000
1307570413,28.280000
1307570464,27.521000
1307570464,27.500200
1307570464,27.500000
1307570464,27.499900
1307570470,27.499900
1307570471,27.499900
1307570533,27.521200
1307570533,27.521100
1307570533,27.521100
1307570538,27.521100
1307570538,27.510000
1307570555,27.510000
1307570600,27.522000
1307570610,27.522000
1307570611,27.522000
1307570623,27.522000
1307570628,27.522000
1307570644,28.269000
1307570658,27.522000
1307570665,27.522000
1307570672,27.999900
1307570679,27.522100
1307570686,27.522000
1307570697,27.522000
1307570707,27.522000
1307570707,27.522000
1307570751,27.522400
1307570751,27.510000
1307570751,27.510000
1307570784,27.521200
1307570784,27.510000
1307570784,27.501000
1307570784,27.500400
1307570784,27.500100
1307570784,27.499900
1307570796,27.522400
1307570801,27.522400
1307570852,27.522400
1307570894,27.500000
1307570900,27.522400
1307570908,27.500000
1307570940,27.500000
1307570948,27.499900
1307570951,27.330000
1307570959,27.499900
1307570976,27.330000
1307570976,27.061000
1307570976,27.060000
1307570976,27.040000
1307570976,27.020000
1307571024,27.000000
1307571024,27.020000
1307571024,27.499900
1307571115,27.000000
1307571116,26.900000
1307571116,26.900000
1307571133,26.999800
1307571143,26.999800
1307571145,26.900000
1307571149,26.890000
1307571182,26.730000
1307571210,26.600000
1307571210,26.600000
1307571242,26.599000
1307571242,26.500000
1307571242,26.500000
1307571274,26.602100
1307571274,26.500000
1307571298,26.500000
1307571307,26.500000
1307571310,26.500000
1307571311,26.500000
1307571374,26.359900
1307571387,26.000100
1307571387,26.000000
1307571387,26.000000
1307571387,26.000000
1307571387,26.000000
1307571392,26.000000
1307571387,26.000000
1307571404,25.999900
1307571405,25.900000
1307571413,25.850000
1307571413,25.540000
1307571430,25.900000
1307571431,25.900000
1307571440,25.900000
1307571466,25.900000
1307571466,25.900000
1307571471,25.800000
1307571471,25.800000
1307571476,25.540000
1307571476,25.800000
1307571476,25.520000
1307571496,25.520000
1307571500,25.520000
1307571500,25.500000
1307571500,25.500000
1307571500,25.210000
1307571529,25.210000
1307571549,25.210000
1307571552,25.200000
1307571553,25.200000
1307571583,25.799800
1307571589,25.799800
1307571590,25.799500
1307571591,25.799500
1307571611,25.798000
1307571611,25.799000
1307571627,25.797900
1307571629,25.797900
1307571645,25.797900
1307571647,25.797900
1307571671,25.510000
1307571673,25.510000
1307571674,25.510000
1307571679,25.510000
1307571681,25.510000
1307571684,25.510000
1307571684,25.510000
1307571689,25.510000
1307571694,25.510000
1307571698,25.510000
1307571708,25.400000
1307571710,25.210000
1307571710,25.200000
1307571710,25.200000
1307571710,25.021300
1307571710,25.010000
1307571710,25.010000
1307571740,25.400000
1307571742,25.510000
1307571779,25.400000
1307571784,25.400000
1307571784,25.510000
1307571787,25.510000
1307571812,25.400000
1307571854,25.500000
1307571856,25.400000
1307571883,25.500000
1307571884,25.400000
1307571885,25.400000
1307571887,25.300000
1307571887,25.210000
1307571887,25.020000
1307571887,25.010000
1307571887,25.002100
1307571887,25.001100
1307571887,25.001000
1307571887,25.000100
1307571887,25.000000
1307571887,25.000000
1307571887,25.000000
1307571887,25.000000
1307571897,25.000000
1307571897,25.000000
1307571897,25.000000
1307571901,25.400000
1307571906,25.400000
1307571910,25.400000
1307571916,25.300000
1307571916,25.150000
1307571925,25.150100
1307571925,25.150000
1307571935,25.150000
1307571939,25.150000
1307571943,25.150000
1307571951,25.150000
1307571967,25.150000
1307571967,25.110000
1307571983,25.300000
1307571992,25.110000
1307572019,25.100000
1307572020,25.100000
1307572029,25.100000
1307572030,25.100000
1307572034,25.100000
1307572034,25.300000
1307572034,25.399900
1307572034,25.399900
1307572039,25.399900
1307572043,25.000000
1307572043,25.000000
1307572043,25.000000
1307572043,25.000000
1307572043,25.000000
1307572043,25.000000
1307572043,25.000000
1307572043,25.000000
1307572050,25.000000
1307572053,25.000000
1307572074,24.850000
1307572080,25.000000
1307572080,25.000000
1307572080,25.000000
1307572080,25.399900
1307572082,25.399900
1307572085,24.850000
1307572088,25.399900
1307572092,24.850000
1307572093,24.850000
1307572097,25.000000
1307572101,25.000000
1307572103,24.850000
1307572120,24.850000
1307572121,25.000000
1307572122,25.000000
1307572125,25.000000
1307572130,25.000000
1307572130,25.399700
1307572130,25.399900
1307572130,25.399900
1307572130,25.590000
1307572133,24.850000
1307572135,24.850000
1307572146,25.399700
1307572148,25.000000
1307572148,24.850000
1307572148,24.837500
1307572148,24.800000
1307572148,24.800000
1307572148,24.800000
1307572148,24.800000
1307572148,24.800000
1307572148,24.750000
1307572148,24.750000
1307572148,24.700000
1307572148,24.510000
1307572158,25.000000
1307572163,25.399400
1307572190,25.000000
1307572203,25.399400
1307572204,25.399400
1307572208,25.000000
1307572228,25.399400
1307572241,25.100100
1307572258,25.100100
1307572264,25.399400
1307572266,25.100100
1307572268,25.399400
1307572289,25.001000
1307572294,25.399400
1307572301,25.399500
1307572301,25.399400
1307572317,25.399400
1307572318,25.399400
1307572319,25.399700
1307572320,25.399700
1307572336,25.399400
1307572339,25.399700
1307572373,25.399400
1307572373,25.399400
1307572374,25.399700
1307572391,25.399400
1307572392,25.399700
1307572397,25.399700
1307572414,25.399700
1307572414,25.399400
1307572467,25.200300
1307572467,25.200000
1307572480,25.200200
1307572509,25.780000
1307572518,25.790000
1307572528,25.780000
1307572549,25.790000
1307572548,25.200000
1307572572,25.790000
1307572596,25.790000
1307572599,25.790000
1307572599,25.790000
1307572670,25.790000
1307572691,25.210300
1307572691,25.210200
1307572694,25.210100
1307572704,25.210000
1307572735,25.789900
1307572739,25.789800
1307572739,25.789900
1307572739,25.789900
1307572739,25.790000
1307572817,25.210200
1307572817,25.210100
1307572817,25.210100
1307572817,25.210000
1307572817,25.210000
1307572852,25.201000
1307572872,25.210000
1307572885,25.201000
1307572928,25.201000
1307572948,25.201000
1307572951,25.201000
1307572954,25.201000
1307572958,25.201000
1307572961,25.201000
1307572961,25.210000
1307572961,25.768800
1307572961,25.770000
1307572961,25.789800
1307572961,25.789800
1307572961,25.789900
1307572961,25.790000
1307572961,25.907000
1307572961,25.982800
1307572961,25.982800
1307572961,25.990700
1307572961,25.991000
1307572974,26.000000
1307572976,26.000000
1307572986,26.000000
1307573005,26.000000
1307573011,26.000000
1307573041,25.220000
1307573055,26.000000
1307573058,25.999800
1307573084,25.220000
1307573084,25.220000
1307573084,25.220000
1307573153,25.222000
1307573185,25.907000
1307573278,25.250100
1307573279,25.907000
1307573279,25.907000
1307573296,25.250100
1307573307,25.907000
1307573370,25.907000
1307573422,25.789800
1307573433,25.800000
1307573447,25.800000
1307573451,25.800000
1307573451,25.907000
1307573476,25.789800
1307573480,25.799900
1307573530,25.799900
1307573533,25.799900
1307573542,25.799900
1307573542,25.907000
1307573542,25.999800
1307573542,26.000000
1307573542,26.000000
1307573542,26.000000
1307573552,26.000000
1307573554,26.000000
1307573577,26.000100
1307573577,26.000100
1307573586,26.498800
1307573586,26.499900
1307573586,26.499900
1307573611,26.499900
1307573613,26.500000
1307573613,26.500000
1307573650,26.698100
1307573650,26.698100
1307573650,26.698100
1307573650,26.698100
1307573654,26.698100
1307573654,26.960000
1307573654,26.991000
1307573654,27.000000
1307573654,27.000000
1307573654,27.000000
1307573654,27.000000
1307573654,27.000000
1307573667,27.000000
1307573697,27.000000
1307573697,27.000000
1307573697,27.000000
1307573697,27.000000
1307573709,27.000000
1307573709,27.000000
1307573709,27.000000
1307573709,27.000000
1307573713,27.000000
1307573719,27.000000
1307573719,26.698100
1307573721,26.698100
1307573754,27.000000
1307573794,26.520000
1307573794,27.000000
1307573798,27.000000
1307573807,27.000000
1307573809,26.510300
1307573834,26.510400
1307573858,27.000000
1307573859,26.660000
1307573863,27.000000
1307573867,26.660000
1307573912,26.660000
1307573939,26.998000
1307573943,26.998000
1307573952,26.999900
1307573953,26.999900
1307574026,26.999900
1307574035,27.000000
1307574037,26.999900
1307574042,26.999900
1307574042,26.998000
1307574086,26.998100
1307574086,26.998000
1307574086,26.660100
1307574086,26.660000
1307574089,26.510500
1307574086,26.510500
1307574086,26.510200
1307574086,26.510200
1307574086,26.510100
1307574086,26.500500
1307574086,26.500000
1307574086,26.500000
1307574086,26.499900
1307574086,26.400000
1307574086,26.020400
1307574086,26.010500
1307574086,25.800000
1307574086,25.799900
1307574086,25.789800
1307574108,26.999800
1307574108,26.520400
1307574113,26.999800
1307574115,26.520400
1307574163,26.850000
1307574247,26.520400
1307574265,26.010900
1307574283,26.010100
1307574301,26.111100
1307574301,26.111100
1307574301,26.010100
1307574328,26.011200
1307574357,26.111200
1307574358,26.520400
1307574365,26.111200
1307574365,26.111100
1307574379,26.111100
1307574390,26.111100
1307574418,26.010200
1307574422,26.010200
1307574520,26.111200
1307574532,26.111100
1307574553,26.111100
1307574553,26.111200
1307574578,26.520100
1307574656,26.300100
1307574673,26.300100
1307574683,26.300100
1307574751,26.200100
1307574751,26.200000
1307574775,26.450000
1307574791,26.200000
1307574800,26.449900
1307574821,26.449700
1307574853,26.449700
1307574870,26.449700
1307574877,26.449700
1307574934,26.449900
1307574934,26.488800
1307574934,26.489800
1307574934,26.490000
1307574934,26.500000
1307574987,26.449800
1307574987,26.520400
1307575048,26.798900
1307575048,26.800000
1307575112,26.800000
1307575113,26.800000
1307575129,26.900000
1307575129,26.979900
1307575166,26.510000
1307575170,26.700000
1307575170,26.800000
1307575213,26.979900
1307575236,26.800000
1307575255,26.979900
1307575255,26.979900
1307575285,26.979900
1307575285,26.979900
1307575285,26.980000
1307575285,26.990000
1307575285,26.990000
1307575285,26.999000
1307575285,26.999800
1307575285,27.000000
1307575285,27.000000
1307575285,27.000000
1307575285,27.000000
1307575285,27.010000
1307575285,27.200000
1307575285,27.272700
1307575285,27.300000
1307575285,27.300000
1307575305,27.300000
1307575305,27.470000
1307575340,26.999000
1307575348,26.999000
1307575365,26.990100
1307575367,26.999000
1307575374,26.999000
1307575374,27.000000
1307575374,27.000000
1307575391,26.999900
1307575489,26.990000
1307575506,26.990000
1307575673,26.989500
1307575718,26.989500
1307575719,26.989900
1307575723,26.990000
1307575723,26.990200
1307575723,27.000000
1307575723,27.000000
1307575723,27.450000
1307575726,27.450000
1307575737,27.450000
1307575737,27.450000
1307575742,27.450000
1307575771,27.450000
1307575772,27.450000
1307575777,27.450000
1307575777,27.450000
1307575782,27.450000
1307575783,27.450000
1307575793,27.000300
1307575793,27.000200
1307575793,27.000100
1307575796,27.449800
1307575796,27.450000
1307575821,27.450000
1307575832,27.450000
1307575832,27.470000
1307575834,27.470000
1307575842,27.450000
1307575842,27.450000
1307575845,27.470000
1307575864,27.470000
1307575864,27.490000
1307575864,27.500000
1307575864,27.512000
1307575864,27.522400
1307575864,27.530000
1307575864,27.600000
1307575864,27.650000
1307575864,27.750000
1307575864,27.800000
1307575864,27.850000
1307575864,27.890000
1307575864,27.989900
1307575864,27.990000
1307575864,27.999100
1307575864,28.000000
1307575864,28.000000
1307575864,28.000000
1307575864,28.000000
1307575864,28.000000
1307575864,28.000000
1307575864,28.000000
1307575864,28.000000
1307575864,28.000000
1307575864,28.251000
1307575864,28.269000
1307575864,28.300000
1307575864,28.322000
1307575864,28.400000
1307575864,28.490000
1307575864,28.499000
1307575864,28.500000
1307575864,28.500000
1307575864,28.500000
1307575864,28.689900
1307575864,28.700000
1307575864,28.700000
1307575864,28.750000
1307575864,28.779900
1307575923,27.251000
1307575923,27.251000
1307575923,27.100000
1307575864,28.790000
1307575864,28.880000
1307575864,28.890000
1307575864,28.920000
1307575864,28.990000
1307575864,28.999000
1307575864,29.000000
1307575864,29.000000
1307575864,29.000000
1307575864,29.000000
1307575864,29.000000
1307575864,29.000000
1307575864,29.000000
1307575864,29.000000
1307575864,29.000000
1307575864,29.000000
1307575864,29.100000
1307575864,29.199900
1307575864,29.300000
1307575864,29.422600
1307575864,29.499000
1307575864,29.500000
1307575864,29.500000
1307575864,29.500000
1307575864,29.500000
1307575864,29.500000
1307575864,29.500000
1307575864,29.540000
1307575864,29.550000
1307575864,29.590000
1307575864,29.600000
1307575864,29.641000
1307575864,29.659000
1307575864,29.721000
1307575864,29.750000
1307575963,29.750000
1307575974,29.095900
1307575974,29.216800
1307575974,29.750000
1307575976,29.750000
1307575991,28.700000
1307575994,28.500000
1307575994,29.750000
1307575994,29.778000
1307575998,28.000000
1307576014,29.778000
1307576015,29.778000
1307576018,29.778000
1307576018,29.778000
1307576026,29.000000
1307576027,29.000000
1307576032,28.800000
1307576036,29.000000
1307576042,28.889900
1307576042,29.000000
1307576045,29.000000
1307576046,29.000000
1307576046,29.500000
1307576046,29.778000
1307576057,28.800000
1307576069,29.000000
1307576069,29.216800
1307576071,28.800000
1307576073,29.216800
1307576073,29.216800
1307576073,29.778000
1307576077,29.778000
1307576083,29.778000
1307576096,29.778000
1307576099,29.778000
1307576102,29.216800
1307576108,29.000000
1307576109,29.778000
1307576113,29.778000
1307576115,29.778000
1307576121,29.778000
1307576123,29.000000
1307576125,29.778000
1307576126,29.778000
1307576133,29.216800
1307576133,29.778000
1307576135,29.778000
1307576138,29.778000
1307576143,29.700000
1307576143,29.778000
1307576145,29.778000
1307576174,29.780000
1307576175,29.780000
1307576178,29.740000
1307576179,29.000100
1307576179,29.000000
1307576188,29.000000
1307576195,29.000000
1307576195,29.000000
1307576195,29.000100
1307576195,29.770000
1307576195,29.790000
1307576195,29.800000
1307576195,29.800000
1307576195,29.800000
1307576195,29.800000
1307576195,29.800000
1307576195,29.830000
1307576195,29.839800
1307576195,29.850000
1307576205,29.850000
1307576211,29.500000
1307576229,29.500000
1307576229,29.050000
1307576229,29.000100
1307576229,28.900000
1307576236,29.799900
1307576238,29.500000
1307576250,29.500000
1307576251,29.500000
1307576260,29.500000
1307576261,29.500000
1307576282,29.000100
1307576282,28.900000
1307576286,29.500000
1307576290,29.500000
1307576292,29.500000
1307576292,29.500000
1307576314,29.000100
1307576314,29.000000
1307576340,29.500000
1307576343,29.779800
1307576343,29.799800
1307576343,29.799900
1307576343,29.800000
1307576343,29.850000
1307576353,29.500000
1307576389,28.900000
1307576389,29.400000
1307576395,29.400000
1307576396,29.400000
1307576407,29.400000
1307576408,29.400000
1307576409,28.890000
1307576409,28.889900
1307576413,28.830000
1307576416,28.830000
1307576421,28.830000
1307576422,28.830000
1307576429,28.830000
1307576429,29.400000
1307576429,29.400000
1307576429,29.500000
1307576429,29.500000
1307576429,29.699000
1307576429,29.750000
1307576429,29.850000
1307576439,29.400000
1307576467,29.500000
1307576470,29.500000
1307576472,29.500000
1307576474,29.500000
1307576474,29.400000
1307576485,29.400000
1307576485,29.400000
1307576498,29.850000
1307576499,29.850000
1307576525,29.850000
1307576528,29.500000
1307576612,29.849000
1307576627,29.510100
1307576630,29.799900
1307576630,29.849000
1307576630,29.850000
1307576630,29.889900
1307576630,29.890000
1307576630,29.890000
1307576630,29.890000
1307576630,29.890000
1307576630,29.900000
1307576630,29.900000
1307576630,29.900000
1307576630,29.900000
1307576630,29.900000
1307576630,29.920000
1307576630,29.930000
1307576630,29.950000
1307576630,29.950000
1307576630,29.957000
1307576630,29.960000
1307576630,29.960000
1307576630,29.979800
1307576630,29.979900
1307576630,29.980000
1307576630,29.980000
1307576630,29.980000
1307576662,29.980000
1307576662,29.980000
1307576662,29.990000
1307576662,29.990000
1307576662,29.990000
1307576662,29.992000
1307576662,29.997000
1307576662,29.998000
1307576662,29.998000
1307576662,29.999000
1307576662,29.999900
1307576662,30.000000
1307576662,30.000000
1307576662,30.000000
1307576662,30.000000
1307576662,30.000000
1307576662,30.000000
1307576662,30.000000
1307576662,30.000000
1307576662,30.000000
1307576662,30.000000
1307576662,30.000000
1307576662,30.000000
1307576662,30.000000
1307576662,30.000000
1307576662,30.000000
1307576662,30.000000
1307576662,30.000000
1307576662,30.000000
1307576662,30.000000
1307576662,30.000000
1307576719,30.000000
1307576725,29.999000
1307576725,30.000000
1307576725,30.000000
1307576725,30.000000
1307576725,30.000000
1307576725,30.000000
1307576725,30.000000
1307576725,30.000000
1307576725,30.000000
1307576725,30.000000
1307576725,30.000000
1307576725,30.000000
1307576725,30.000000
1307576740,30.000000
1307576747,30.000000
1307576760,29.890000
1307576761,29.890000
1307576761,29.849000
1307576767,29.550000
1307576768,29.550000
1307576771,29.550000
1307576798,29.849000
1307576798,29.849000
1307576803,29.849000
1307576805,29.849000
1307576806,29.849000
1307576831,29.849000
1307576832,29.849000
1307576834,29.849000
1307576834,29.849000
1307576841,29.510200
1307576841,29.510100
1307576843,29.849000
1307576843,29.990000
1307576846,29.990000
1307576846,29.990000
1307576846,29.998900
1307576846,30.000000
1307576846,30.000000
1307576846,30.000000
1307576846,30.000000
1307576846,30.000000
1307576846,30.000000
1307576846,30.000000
1307576846,30.000000
1307576846,30.000000
1307576863,29.510200
1307576873,29.990000
1307576873,29.550000
1307576885,29.990000
1307576885,29.700000
1307576885,29.550000
1307576895,29.900000
1307576909,29.900000
1307576916,29.999000
1307576916,30.000000
1307576934,30.000000
1307576944,29.999900
1307576944,30.000000
1307576944,30.000000
1307576949,30.000000
1307576955,30.000000
1307576960,30.000000
1307576964,29.999900
1307576965,30.000000
1307576967,29.999900
1307576967,29.900000
1307576986,29.999900
1307576991,29.900000
1307576993,29.900000
1307577027,29.999900
1307577034,29.999900
1307577034,30.000000
1307577037,29.999900
1307577040,29.910000
1307577040,29.900000
1307577059,29.900000
1307577062,29.910000
1307577062,29.999900
1307577070,29.999900
1307577079,29.999900
1307577080,30.000000
1307577091,29.999900
1307577109,29.900100
1307577112,29.900100
1307577117,29.900100
1307577118,29.900000
1307577118,29.890000
1307577122,29.800000
1307577128,29.800000
1307577139,29.750000
1307577139,29.800000
1307577143,29.800000
1307577149,29.510200
1307577158,29.510200
1307577159,29.510200
1307577159,29.510200
1307577159,29.800000
1307577165,29.800000
1307577180,29.800000
1307577187,29.520000
1307577191,29.520000
1307577202,29.800000
1307577204,29.800000
1307577204,29.990000
1307577204,29.999800
1307577204,29.999900
1307577204,30.000000
1307577204,30.000000
1307577204,30.000000
1307577204,30.000000
1307577204,30.000000
1307577204,30.000000
1307577216,30.000000
1307577225,29.521000
1307577229,29.521000
1307577238,29.521000
1307577256,29.510100
1307577265,29.510000
1307577274,29.510100
1307577297,29.521000
1307577304,29.520000
1307577341,29.521000
1307577395,29.550000
1307577403,29.550000
1307577425,29.550000
1307577427,29.550000
1307577459,29.910000
1307577480,29.560000
1307577533,29.910000
1307577535,29.910000
1307577537,29.600100
1307577537,29.600000
1307577578,29.600000
1307577588,29.600000
1307577620,29.910000
1307577624,29.600000
1307577624,29.600000
1307577624,29.600000
1307577636,29.610000
1307577638,29.610000
1307577655,29.610000
1307577655,29.910000
1307577677,29.910000
1307577678,29.910000
1307577685,29.910000
1307577703,29.950000
1307577712,29.950000
1307577712,29.950000
1307577744,29.990000
1307577744,29.950100
1307577744,29.950000
1307577747,29.998900
1307577749,29.950100
1307577749,29.998900
1307577773,29.998900
1307577775,29.998900
1307577776,29.999000
1307577778,29.999000
1307577801,29.999800
1307577801,29.999800
1307577801,30.000000
1307577806,30.000000
1307577806,30.000000
1307577806,30.000000
1307577806,30.000000
1307577806,30.000000
1307577812,30.000000
1307577815,30.000000
1307577817,30.000000
1307577820,30.000000
1307577821,29.999000
1307577823,30.000000
1307577850,30.000000
1307577855,30.000000
1307577856,30.000000
1307577856,30.000000
1307577861,30.000000
1307577862,30.000000
1307577864,30.000000
1307577867,29.999800
1307577868,30.000000
1307577891,30.001000
1307577891,30.001000
1307577891,30.002600
1307577891,30.100000
1307577896,30.000000
1307577902,30.100000
1307577907,30.250000
1307577930,30.200000
1307577956,30.250000
1307577956,30.290000
1307577956,30.300000
1307577963,30.350000
1307577965,30.350000
1307577968,30.350000
1307577969,30.350000
1307577976,30.350000
1307577977,30.350000
1307577979,30.350000
1307577980,30.350000
1307577982,30.300000
1307577988,30.350000
1307578011,30.350000
1307578013,30.350000
1307578013,30.500000
1307578013,30.500000
1307578013,30.500000
1307578030,30.500000
1307578030,30.500000
1307578032,30.499900
1307578035,30.500000
1307578035,30.500000
1307578035,30.500000
1307578067,30.590000
1307578067,30.600000
1307578067,30.600000
1307578070,30.600000
1307578078,30.500000
1307578095,30.590000
1307578095,30.500000
1307578097,30.500000
1307578097,30.500000
1307578097,30.500000
1307578097,30.500000
1307578101,30.500000
1307578124,30.600000
1307578126,30.590000
1307578127,30.600000
1307578130,30.601000
1307578130,30.590000
1307578132,30.622000
1307578165,30.600000
1307578165,30.600000
1307578173,30.622000
1307578173,30.640000
1307578173,30.700000
1307578173,30.700000
1307578173,30.750000
1307578179,30.750000
1307578190,30.622000
1307578252,30.750000
1307578253,30.750000
1307578253,30.789900
1307578253,30.790000
1307578253,30.799000
1307578253,30.800000
1307578253,30.800000
1307578253,30.821900
1307578253,30.899000
1307578284,30.900000
1307578294,30.900000
1307578300,30.970000
1307578300,30.990000
1307578310,30.980000
1307578317,30.970000
1307578356,30.940000
1307578359,30.940000
1307578371,30.900000
1307578372,30.940000
1307578378,30.970000
1307578378,30.980000
1307578386,30.940000
1307578388,30.980000
1307578389,30.940000
1307578398,30.980000
1307578431,30.980000
1307578478,30.990000
1307578485,30.990000
1307578494,30.980000
1307578496,30.980000
1307578498,30.990000
1307578506,30.990000
1307578511,30.990000
1307578523,30.990000
1307578528,30.980000
1307578529,30.980000
1307578530,30.990000
1307578541,30.990000
1307578545,30.990000
1307578553,30.990000
1307578558,30.980000
1307578560,30.990000
1307578569,30.990000
1307578574,30.990000
1307578580,30.980000
1307578581,30.990000
1307578585,30.990000
1307578620,30.990000
1307578624,30.990000
1307578628,30.990000
1307578635,30.980000
1307578635,30.970000
1307578635,30.940000
1307578635,30.940000
1307578635,30.940000
1307578635,30.900100
1307578649,30.900000
1307578649,30.900000
1307578656,30.900000
1307578657,30.900000
1307578660,30.900000
1307578664,30.900000
1307578674,30.900000
1307578681,30.900000
1307578694,30.900000
1307578698,30.900000
1307578701,30.900000
1307578707,30.900000
1307578710,30.900000
1307578713,30.900000
1307578725,30.789900
1307578725,30.900000
1307578725,30.900000
1307578725,30.950000
1307578725,30.950000
1307578733,30.899900
1307578733,30.980000
1307578738,30.622000
1307578738,30.622000
1307578749,30.900000
1307578752,30.900000
1307578753,30.900000
1307578761,30.900000
1307578761,30.900000
1307578762,30.500000
1307578762,30.300100
1307578762,30.200000
1307578762,30.130000
1307578762,30.000000
1307578761,30.500000
1307578761,30.300100
1307578761,30.200000
1307578761,30.130000
1307578761,30.000000
1307578761,29.566000
1307578761,29.560000
1307578761,29.550100
1307578761,29.550100
1307578761,29.540000
1307578761,29.530000
1307578761,29.520100
1307578795,29.510000
1307578796,29.510000
1307578817,29.500000
1307578817,29.500000
1307578817,29.500000
1307578817,29.500000
1307578823,29.998900
1307578827,29.998900
1307578833,29.998900
1307578837,29.998900
1307578847,29.500000
1307578847,29.500000
1307578885,29.900000
1307578886,29.900000
1307578886,29.998900
1307578899,29.900000
1307578909,29.998800
1307578909,29.998900
1307578913,29.998900
1307578952,29.998800
1307578973,29.998800
1307578978,29.998900
1307578998,30.000000
1307578998,30.000000
1307579012,30.200000
1307579076,30.200000
1307579085,30.200000
1307579085,30.325500
1307579085,30.480000
1307579085,30.490000
1307579085,30.490000
1307579085,30.500000
1307579085,30.500000
1307579098,30.130200
1307579104,30.325500
1307579108,30.325500
1307579130,30.500000
1307579130,30.500000
1307579132,30.500000
1307579135,30.325500
1307579169,30.580000
1307579170,30.580000
1307579170,30.325500
1307579170,30.020000
1307579170,30.000000
1307579170,30.000000
1307579170,29.900000
1307579170,29.900000
1307579181,29.900000
1307579209,29.900000
1307579240,29.900000
1307579240,29.900000
1307579295,30.250000
1307579311,30.325500
1307579315,30.250000
1307579315,30.250000
1307579320,30.325500
1307579342,30.250000
1307579366,29.900000
1307579366,29.700000
1307579414,30.230000
1307579414,30.250000
1307579414,30.300000
1307579414,30.325500
1307579426,30.325500
1307579426,30.000000
1307579446,30.325300
1307579447,30.500000
1307579456,30.500000
1307579458,30.230000
1307579458,30.230000
1307579481,30.230000
1307579489,30.230100
1307579503,30.230100
1307579503,30.230000
1307579506,30.500000
1307579535,30.502100
1307579535,30.620000
1307579563,30.502100
1307579563,30.502100
1307579589,30.500000
1307579589,30.500000
1307579592,30.502100
1307579592,30.502100
1307579597,30.502100
1307579597,30.620000
1307579604,30.620000
1307579624,30.500000
1307579624,30.620000
1307579645,30.620000
1307579694,30.500000
1307579694,30.500000
1307579711,30.300000
1307579728,30.300000
1307579730,30.300000
1307579779,30.230100
1307579787,30.230100
1307579801,30.230100
1307579801,30.230000
1307579839,30.230100
1307579865,30.230000
1307579905,30.229800
1307579910,30.229800
1307579921,30.229800
1307579922,30.230000
1307579931,30.229900
1307579955,30.229900
1307579974,30.230000
1307579996,30.230000
1307579996,30.230000
1307579996,30.229900
1307580035,30.229800
1307580035,30.229800
1307580069,30.229800
1307580157,30.130000
1307580175,30.150000
1307580187,30.150000
1307580194,30.000000
1307580265,30.150000
1307580271,30.150000
1307580278,30.150000
1307580282,30.150000
1307580310,30.150000
1307580385,30.100000
1307580393,30.100000
1307580393,30.000000
1307580402,30.100000
1307580408,30.000100
1307580408,30.000000
1307580408,30.000000
1307580423,30.000000
1307580443,30.000000
1307580470,30.000000
1307580476,29.924600
1307580514,29.610000
1307580615,30.000000
1307580639,29.610000
1307580667,30.000000
1307580749,30.000000
1307580749,30.000000
1307580749,30.000000
1307580789,29.999000
1307580817,29.620000
1307580819,29.989900
1307580834,29.620000
1307580834,29.610100
1307580850,29.970000
1307580852,29.750000
1307580852,29.620000
1307580854,29.970000
1307580868,29.989900
1307580878,29.970000
1307580878,29.970000
1307580890,29.970000
1307580926,29.970000
1307580932,29.970000
1307580944,29.970000
1307580967,29.970000
1307580980,29.970000
1307580988,29.800000
1307580990,29.800000
1307580992,29.800000
1307580995,29.800000
1307581003,29.800000
1307581010,29.800000
1307581010,29.620100
1307581010,29.620000
1307581010,29.620000
1307581030,29.858600
1307581064,29.999900
1307581073,29.999900
1307581073,30.000000
1307581073,30.000000
1307581122,30.000000
1307581133,30.000000
1307581135,29.620100
1307581135,29.620000
1307581135,29.610000
1307581135,29.561500
1307581135,29.530000
1307581135,29.520000
1307581135,29.510000
1307581135,29.510000
1307581135,29.500000
1307581135,29.500000
1307581135,29.300000
1307581135,29.120000
1307581135,29.110000
1307581135,29.060000
1307581135,29.050000
1307581135,29.011000
1307581135,29.000000
1307581135,29.000000
1307581135,29.000000
1307581135,29.000000
1307581135,29.000000
1307581135,29.000000
1307581135,29.000000
1307581135,29.000000
1307581135,29.000000
1307581135,29.000000
1307581135,28.998900
1307581135,28.900000
1307581135,28.900000
1307581135,28.900000
1307581135,28.890000
1307581135,28.770000
1307581135,28.610000
1307581135,28.600000
1307581135,28.500000
1307581135,28.111000
1307581135,28.100000
1307581135,28.010000
1307581135,28.000000
1307581135,28.000000
1307581135,28.000000
1307581135,28.000000
1307581135,28.000000
1307581135,28.000000
1307581135,28.000000
1307581135,28.000000
1307581135,28.000000
1307581135,28.000000
1307581135,28.000000
1307581135,28.000000
1307581135,28.000000
1307581135,28.000000
1307581135,28.000000
1307581135,28.000000
1307581135,28.000000
1307581135,28.000000
1307581135,28.000000
1307581188,29.999900
1307581190,29.999900
1307581190,30.000000
1307581200,30.000000
1307581201,30.000000
1307581204,30.000000
1307581227,30.000000
1307581229,30.100000
1307581230,30.000000
1307581232,30.000000
1307581232,30.000000
1307581232,30.000000
1307581236,30.000000
1307581277,29.899700
1307581302,29.500000
1307581302,29.200000
1307581302,29.060000
1307581302,29.060000
1307581302,29.000000
1307581302,28.770100
1307581302,28.010400
1307581302,28.000000
1307581302,27.900000
1307581302,27.891000
1307581302,27.760000
1307581302,27.760000
1307581302,27.551100
1307581302,27.500000
1307581302,27.111000
1307581302,27.103000
1307581302,27.001000
1307581302,27.000000
1307581302,27.000000
1307581302,27.000000
1307581302,27.000000
1307581302,27.000000
1307581302,27.000000
1307581302,27.000000
1307581302,27.000000
1307581302,27.000000
1307581302,27.000000
1307581302,27.000000
1307581302,27.000000
1307581302,27.000000
1307581302,27.000000
1307581302,27.000000
1307581342,27.000000
1307581345,27.000000
1307581349,27.000000
1307581351,27.000000
1307581354,27.000000
1307581382,26.999900
1307581382,27.000000
1307581386,27.000000
1307581394,27.000000
1307581394,27.000000
1307581437,28.800000
1307581445,28.800000
1307581447,28.800000
1307581476,28.798800
1307581476,28.799900
1307581557,27.520500
1307581565,27.520500
1307581567,27.520500
1307581570,27.520500
1307581595,28.000000
1307581629,28.000000
1307581648,28.000000
1307581667,27.999900
1307581667,28.000000
1307581695,27.800000
1307581695,27.530100
1307581695,27.530000
1307581695,27.520900
1307581695,27.520800
1307581712,28.000000
1307581719,27.999900
1307581727,28.000000
1307581733,28.000000
1307581791,28.000000
1307581795,28.000000
1307581802,28.000000
1307581811,28.000000
1307581814,28.000000
1307581816,28.000000
1307581824,28.000000
1307581825,28.000000
1307581838,27.999900
1307581843,27.999900
1307581857,27.899400
1307581857,27.999800
1307581857,27.999900
1307581857,27.999900
1307581857,28.000000
1307581863,28.000000
1307581867,28.000000
1307581883,27.621700
1307581883,27.621700
1307581886,27.621700
1307581886,28.000000
1307581890,28.000000
1307581891,28.000000
1307581895,28.000000
1307581899,27.905300
1307581899,28.000000
1307581911,27.998800
1307581911,28.000000
1307581938,28.000000
1307581979,27.900000
1307581979,28.000000
1307582002,28.000000
1307582018,28.000000
1307582064,27.710000
1307582070,27.710000
1307582078,28.000000
1307582089,27.750000
1307582113,28.000000
1307582123,27.750000
1307582132,28.000000
1307582152,27.770000
1307582157,27.770000
1307582179,27.750000
1307582179,27.700000
1307582197,28.000000
1307582209,27.700000
1307582232,27.999900
1307582322,28.000000
1307582367,28.000000
1307582405,27.999900
1307582411,28.000000
1307582423,28.000000
1307582432,28.000000
1307582434,28.000000
1307582449,28.000000
1307582487,27.999800
1307582526,27.999800
1307582526,27.710000
1307582532,27.710000
1307582608,28.000000
1307582610,28.000000
1307582622,28.000000
1307582622,28.000000
1307582631,28.000000
1307582631,28.000000
1307582639,28.000000
1307582641,28.000000
1307582641,28.000000
1307582668,28.542000
1307582677,28.800000
1307582686,28.890000
1307582686,29.000000
1307582688,29.000000
1307582697,29.000000
1307582763,28.899000
1307582771,28.899000
1307582774,29.000000
1307582774,29.000000
1307582776,28.899000
1307582777,28.890100
1307582777,28.890100
1307582780,28.899000
1307582780,29.000000
1307582787,29.100000
1307582791,29.000000
1307582800,29.100000
1307582858,29.350000
1307582887,29.350000
1307582890,29.490000
1307582895,29.350000
1307582928,29.490000
1307582931,29.490000
1307582933,29.490000
1307582941,29.490000
1307582949,29.620000
1307582962,29.900000
1307582964,29.900000
1307582979,29.899000
1307582986,29.899000
1307583011,29.899000
1307583016,29.899000
1307583020,29.899000
1307583047,29.899000
1307583051,29.620000
1307583054,29.899000
1307583070,29.899000
1307583082,29.899000
1307583082,29.900000
1307583082,29.970000
1307583082,29.980000
1307583110,29.899100
1307583112,29.899100
1307583112,29.899000
1307583120,29.899100
1307583120,29.899000
1307583120,29.620000
1307583120,29.620000
1307583120,29.620000
1307583120,29.510000
1307583137,29.500000
1307583146,29.499900
1307583155,29.490000
1307583155,29.490000
1307583168,29.490000
1307583176,29.350000
1307583176,29.350000
1307583176,29.350000
1307583176,29.350000
1307583186,29.350000
1307583195,29.350000
1307583195,29.350000
1307583203,29.350000
1307583242,29.350000
1307583243,29.350000
1307583247,29.350000
1307583247,29.350000
1307583278,29.489900
1307583278,28.910000
1307583283,28.910000
1307583283,28.910000
1307583283,29.489900
1307583289,29.342500
1307583300,28.910000
1307583322,29.489900
1307583329,29.489900
1307583330,29.489900
1307583331,29.489900
1307583349,29.489900
1307583365,29.400000
1307583365,29.490000
1307583431,28.700100
1307583437,28.700200
1307583437,28.700100
1307583437,28.700000
1307583490,29.489500
1307583490,29.489600
1307583568,28.700300
1307583573,28.700300
1307583699,29.239700
1307583740,29.239700
1307583762,28.710200
1307583762,28.710000
1307583762,28.710000
1307583762,28.700300
1307583762,28.700200
1307583762,28.700000
1307583762,28.399000
1307583762,28.385800
1307583762,28.385700
1307583762,28.190000
1307583762,28.170000
1307583762,28.040000
1307583762,28.011000
1307583762,28.010000
1307583762,28.000000
1307583762,28.000000
1307583762,28.000000
1307583762,28.000000
1307583762,28.000000
1307583796,27.900000
1307583820,27.900000
1307583823,27.800000
1307583836,27.900000
1307583842,27.900000
1307583849,27.900000
1307583871,27.800000
1307583879,27.899900
1307583885,27.899900
1307583909,27.899900
1307583909,27.900000
1307583924,27.899900
1307583924,27.900000
1307583938,27.900000
1307583956,27.900000
1307583957,27.800000
1307583971,27.900000
1307583976,27.900000
1307584022,27.900000
1307584025,27.800000
1307584031,27.900000
1307584061,27.900000
1307584068,27.900000
1307584081,27.800000
1307584138,27.800000
1307584145,27.890000
1307584145,27.900000
1307584145,27.900000
1307584158,27.900000
1307584252,27.900000
1307584313,27.850000
1307584344,27.800000
1307584358,27.710700
1307584370,27.710700
1307584370,27.690000
1307584373,27.800000
1307584384,27.690000
1307584410,27.690000
1307584410,27.640000
1307584410,27.533000
1307584410,27.520000
1307584410,27.510000
1307584410,27.500000
1307584410,27.500000
1307584428,27.710700
1307584428,27.710700
1307584437,27.710700
1307584463,27.500000
1307584463,27.500000
1307584463,27.479800
1307584463,27.430000
1307584463,27.300500
1307584463,27.300000
1307584463,27.250000
1307584463,27.240000
1307584463,27.211000
1307584463,27.200000
1307584463,27.150000
1307584463,27.100000
1307584463,27.020000
1307584521,27.710700
1307584522,27.710700
1307584525,27.500000
1307584525,27.300600
1307584525,27.020500
1307584525,27.020000
1307584525,27.010000
1307584525,27.000100
1307584525,27.000000
1307584525,27.000000
1307584525,27.000000
1307584525,27.000000
1307584525,27.000000
1307584525,27.000000
1307584525,27.000000
1307584525,27.000000
1307584525,27.000000
1307584525,27.000000
1307584525,27.000000
1307584525,27.000000
1307584525,26.989900
1307584525,26.989900
1307584525,26.989900
1307584525,26.710000
1307584525,26.700000
1307584525,26.630000
1307584525,26.610000
1307584525,26.600000
1307584525,26.600000
1307584525,26.599000
1307584525,26.550000
1307584525,26.540100
1307584525,26.530100
1307584525,26.521500
1307584525,26.511100
1307584525,26.510100
1307584525,26.510000
1307584525,26.500000
1307584525,26.500000
1307584525,26.500000
1307584525,26.500000
1307584525,26.500000
1307584525,26.500000
1307584525,26.420000
1307584525,26.340400
1307584525,26.340000
1307584525,26.320000
1307584525,26.310000
1307584525,26.300000
1307584525,26.211000
1307584525,26.200000
1307584525,26.151000
1307584580,27.700000
1307584582,27.502200
1307584582,27.710300
1307584582,27.710700
1307584610,27.710700
1307584614,27.500000
1307584628,27.065000
1307584666,27.065000
1307584671,27.065000
1307584671,27.065000
1307584671,26.795700
1307584677,26.795700
1307584685,26.705700
1307584685,26.795700
1307584685,26.795700
1307584691,26.795700
1307584696,26.795500
1307584723,27.500000
1307584727,27.500000
1307584730,26.705700
1307584738,26.705700
1307584738,26.705700
1307584738,26.600000
1307584738,26.520000
1307584738,26.510000
1307584756,27.400000
1307584774,27.399700
1307584774,27.400000
1307584774,27.400000
1307584774,27.499800
1307584774,27.499900
1307584794,27.499900
1307584799,27.499900
1307584800,27.499900
1307584824,27.499900
1307584824,26.506300
1307584824,26.505800
1307584837,27.705400
1307584837,27.705400
1307584837,27.710700
1307584848,27.399700
1307584848,27.000000
1307584848,26.520000
1307584848,26.510100
1307584867,27.499700
1307584883,27.499700
1307584883,27.499700
1307584883,27.499800
1307584883,27.690000
1307584892,27.490000
1307584915,27.480000
1307585001,27.379500
1307585060,27.399800
1307585063,27.399800
1307585067,27.050100
1307585068,27.310000
1307585068,27.379600
1307585077,27.379600
1307585095,27.399800
1307585125,27.480000
1307585125,27.480000
1307585137,27.490000
1307585160,27.704800
1307585188,27.704800
1307585188,27.490000
1307585188,27.399800
1307585188,27.399800
1307585196,27.390000
1307585205,27.390000
1307585209,27.250000
1307585210,27.051000
1307585236,27.389900
1307585243,27.389900
1307585297,27.389900
1307585328,27.356600
1307585328,27.389900
1307585377,27.084300
1307585386,27.084300
1307585386,27.379000
1307585388,27.379000
1307585416,27.203000
1307585416,27.379000
1307585419,27.051000
1307585445,27.050000
1307585445,27.050000
1307585445,27.001000
1307585445,27.000000
1307585445,26.932500
1307585445,26.932300
1307585476,26.850000
1307585500,26.850000
1307585536,26.900100
1307585543,26.900100
1307585543,26.914500
1307585547,27.000000
1307585547,26.900000
1307585547,26.850000
1307585547,26.790000
1307585547,26.711100
1307585547,26.700000
1307585547,26.690000
1307585547,26.685000
1307585547,26.646600
1307585547,26.561000
1307585547,26.530000
1307585547,26.520300
1307585547,26.520100
1307585547,26.520000
1307585547,26.505800
1307585547,26.505700
1307585547,26.500000
1307585547,26.500000
1307585547,26.300000
1307585547,26.290000
1307585547,26.200000
1307585547,26.162000
1307585570,26.900000
1307585611,26.877700
1307585617,26.877700
1307585617,26.900000
1307585621,26.877700
1307585621,26.720000
1307585635,26.900000
1307585659,27.147500
1307585659,27.147800
1307585708,26.900000
1307585711,26.900000
1307585720,27.147800
1307585742,27.147800
1307585758,27.378900
1307585758,27.379000
1307585758,27.380000
1307585758,27.380000
1307585790,27.380000
1307585812,27.200000
1307585812,27.147900
1307585812,27.147800
1307585812,27.147800
1307585812,27.126600
1307585819,27.100000
1307585824,27.100000
1307585845,27.000000
1307585891,27.080000
1307585892,27.000000
1307585892,26.877700
1307585892,26.800000
1307585911,26.800000
1307585911,26.670000
1307585952,27.080000
1307585963,27.099800
1307585966,27.130000
1307585972,27.129900
1307585982,27.130000
1307585993,27.099800
1307585993,27.129900
1307585993,27.129900
1307586005,27.129900
1307586014,26.800000
1307586051,27.129900
1307586084,27.130000
1307586087,27.129900
1307586096,26.800000
1307586098,26.800000
1307586098,27.129900
1307586098,27.130000
1307586166,27.130000
1307586166,27.380000
1307586169,27.380000
1307586177,27.380000
1307586215,27.129900
1307586247,27.380000
1307586249,27.380000
1307586251,27.380000
1307586267,26.900100
1307586289,27.380000
1307586290,27.380000
1307586301,26.901100
1307586330,26.910100
1307586366,27.380000
1307586380,27.129900
1307586381,27.129900
1307586381,27.000000
1307586384,27.380000
1307586400,27.380000
1307586400,27.387900
1307586400,27.387900
1307586406,27.387900
1307586439,27.388000
1307586439,27.389900
1307586439,27.389900
1307586464,27.399200
1307586464,27.389900
1307586464,27.388000
1307586464,27.387900
1307586534,27.388200
1307586564,27.399200
1307586583,27.690100
1307586583,27.705400
1307586583,27.800000
1307586583,27.912500
1307586583,27.912500
1307586583,27.912500
1307586583,27.912500
1307586583,27.917800
1307586583,27.917800
1307586583,27.917800
1307586583,28.000000
1307586614,28.200000
1307586615,28.200000
1307586623,28.200000
1307586633,28.490000
1307586635,28.500000
1307586635,28.400000
1307586641,28.678000
1307586641,28.700000
1307586641,28.700300
1307586641,28.770000
1307586641,28.850000
1307586641,28.879900
1307586647,28.879900
1307586654,28.400100
1307586657,28.879800
1307586657,28.879900
1307586674,28.400100
1307586674,28.400100
1307586674,28.400100
1307586674,28.400000
1307586674,28.200000
1307586674,28.000000
1307586707,28.400200
1307586707,28.000000
1307586709,28.698000
1307586738,28.879900
1307586765,28.798000
1307586766,28.800000
1307586766,28.879900
1307586766,28.880000
1307586770,28.880000
1307586773,28.880000
1307586786,28.879900
1307586793,28.879900
1307586794,28.879900
1307586820,28.879900
1307586820,28.879900
1307586820,28.880000
1307586828,28.880000
1307586841,28.880000
1307586878,28.879900
1307586882,28.879900
1307586891,28.879900
1307586901,28.700000
1307586943,28.850000
1307586964,28.870000
1307586970,28.870000
1307587009,28.870000
1307587009,28.850000
1307587009,28.700000
1307587009,28.500000
1307587009,28.000100
1307587009,28.000000
1307587135,28.865500
1307587162,28.865500
1307587166,28.865500
1307587166,28.500000
1307587176,28.499800
1307587176,28.500000
1307587176,28.879800
1307587176,28.879900
1307587206,28.291100
1307587206,28.001000
1307587206,28.001000
1307587213,28.001000
1307587355,28.575400
1307587397,28.575400
1307587403,28.575400
1307587404,28.800000
1307587440,28.831200
1307587441,28.831200
1307587446,28.831200
1307587455,28.865500
1307587455,28.865500
1307587455,28.880000
1307587489,28.890000
1307587494,28.890000
1307587514,28.890000
1307587519,28.831200
1307587566,28.890000
1307587596,28.800000
1307587596,28.800000
1307587612,28.800000
1307587629,28.800000
1307587638,28.800000
1307587645,28.800000
1307587692,28.575400
1307587716,28.575400
1307587781,28.700000
1307587820,28.700000
1307587820,28.749900
1307587820,28.750000
1307587820,28.750000
1307587820,28.750000
1307587839,28.749900
1307587889,28.650000
1307587889,28.749900
1307587889,28.750000
1307587925,28.575400
1307587988,28.575400
1307587988,28.575400
1307588111,28.519400
1307588113,28.530000
1307588120,28.530000
1307588133,28.530000
1307588197,28.530000
1307588205,28.574900
1307588206,28.574900
1307588241,28.574900
1307588265,28.574900
1307588269,28.574900
1307588304,28.574900
1307588304,28.574900
1307588315,28.650000
1307588368,28.574900
1307588405,28.650000
1307588414,28.650000
1307588506,28.574900
1307588541,28.574900
1307588557,28.600000
1307588585,28.650000
1307588593,28.750000
1307588594,28.750000
1307588598,28.650000
1307588611,28.750000
1307588644,28.750000
1307588654,28.750000
1307588709,28.806000
1307588710,28.806000
1307588773,28.806000
1307588829,28.806000
1307588854,28.888800
1307588875,28.890000
1307588926,28.890000
1307588927,28.574900
1307588947,28.575000
1307588949,28.575000
1307588949,28.574900
1307588949,28.530100
1307588949,28.530000
1307588949,28.519400
1307588949,28.500000
1307588976,28.500000
1307589067,28.500000
1307589067,28.542000
1307589094,28.300000
1307589105,28.300000
1307589105,28.300000
1307589107,28.258000
1307589131,28.258000
1307589131,28.100000
1307589150,28.100000
1307589153,28.100000
1307589207,28.540300
1307589207,28.540500
1307589207,28.542000
1307589222,28.600000
1307589228,28.600000
1307589228,28.002400
1307589342,28.208300
1307589342,28.491800
1307589342,28.600000
1307589342,28.730000
1307589342,28.730000
1307589359,28.750000
1307589390,28.760000
1307589390,28.800000
1307589405,28.350100
1307589405,28.350000
1307589407,28.340000
1307589468,28.700000
1307589468,28.759700
1307589468,28.759800
1307589477,28.759800
1307589529,28.759800
1307589540,28.350400
1307589558,28.350500
1307589560,28.750000
1307589560,28.750000
1307589560,28.800000
1307589566,28.800000
1307589669,28.800000
1307589712,28.799900
1307589712,28.800000
1307589712,28.800000
1307589748,28.750000
1307589810,28.500100
1307589810,28.500000
1307589878,28.750000
1307589879,28.750000
1307589881,28.500000
1307589891,28.500000
1307589892,28.500000
1307589896,28.500000
1307589897,28.500000
1307589903,28.500000
1307589905,28.500000
1307589908,28.500000
1307589909,28.500000
1307589912,28.500000
1307589913,28.500000
1307589918,28.500000
1307589920,28.500000
1307589923,28.500000
1307589923,28.500000
1307589926,28.500000
1307589927,28.500000
1307589929,28.500000
1307589930,28.500000
1307589933,28.500000
1307589935,28.500000
1307589939,28.500000
1307589940,28.500000
1307589941,28.500000
1307589942,28.500000
1307589944,28.500000
1307589945,28.500000
1307589949,28.500000
1307589951,28.500000
1307589961,28.500000
1307589961,28.750000
1307589961,28.790000
1307589961,28.799900
1307589967,28.799900
1307589973,28.799900
1307589973,28.800000
1307589975,28.800000
1307589980,28.800000
1307589981,28.800000
1307589984,28.799900
1307589984,28.800000
1307589984,28.800000
1307589984,28.850000
1307589984,28.890000
1307589984,28.980000
1307589994,28.788200
1307589994,28.980000
1307589996,28.980000
1307590001,28.980000
1307590003,28.980000
1307590013,28.980000
1307590014,28.980000
1307590017,28.980000
1307590018,28.980000
1307590024,28.980000
1307590024,28.980000
1307590029,28.980000
1307590030,28.980000
1307590036,28.980000
1307590038,28.980000
1307590043,28.980000
1307590044,28.980000
1307590048,28.980000
1307590049,28.980000
1307590056,28.980000
1307590057,28.980000
1307590059,28.501700
1307590064,28.980000
1307590065,28.980000
1307590071,28.980000
1307590072,28.980000
1307590079,28.980000
1307590079,28.980000
1307590081,28.501800
1307590173,28.980000
1307590196,28.980000
1307590230,28.520200
1307590248,28.520200
1307590281,28.800000
1307590285,28.800000
1307590354,28.980000
1307590359,28.980000
1307590388,28.980000
1307590496,28.800000
1307590564,28.800000
1307590651,28.521000
1307590651,28.520100
1307590693,28.530000
1307590721,28.530000
1307590740,28.750000
1307590785,28.980000
1307590824,28.900000
1307590849,28.800000
1307590849,28.795300
1307590849,28.530000
1307590876,28.900000
1307590907,28.530000
1307590916,28.530000
1307590956,28.520100
1307590961,28.900000
1307590961,28.900000
1307590961,28.977700
1307590964,28.978100
1307590980,28.980000
1307591058,28.978100
1307591060,28.980000
1307591060,28.980000
1307591085,28.990000
1307591147,28.999000
1307591147,28.999000
1307591157,29.000000
1307591166,28.999000
1307591174,28.999000
1307591184,28.999000
1307591187,28.999000
1307591389,28.999900
1307591402,28.999900
1307591418,28.999900
1307591418,28.999900
1307591420,29.000000
1307591420,29.000000
1307591420,29.000000
1307591424,28.999900
1307591425,29.000000
1307591437,29.000000
1307591437,29.000000
1307591437,29.000000
1307591437,29.084700
1307591437,29.200000
1307591437,29.239700
1307591437,29.250000
1307591457,29.250000
1307591479,29.280000
1307591513,29.280000
1307591513,29.400000
1307591513,29.470000
1307591552,29.470000
1307591562,29.479900
1307591562,29.480000
1307591562,29.488000
1307591562,29.489700
1307591562,29.499900
1307591562,29.500000
1307591581,29.479900
1307591581,29.470000
1307591581,29.470000
1307591593,29.469900
1307591606,29.469900
1307591623,29.469900
1307591644,29.500000
1307591646,29.500000
1307591652,29.499900
1307591652,29.500000
1307591652,29.500000
1307591700,29.750000
1307591722,29.750000
1307591727,29.790000
1307591731,29.500000
1307591736,29.790000
1307591756,29.790000
1307591808,29.789000
1307591808,29.790000
1307591816,29.798900
1307591816,29.799000
1307591828,29.799000
1307591830,29.790000
1307591849,29.799000
1307591849,29.800000
1307591911,29.800000
1307591913,29.800000
1307591915,29.800000
1307591963,29.800000
1307591999,29.799000
1307592002,29.799000
1307592039,29.800000
1307592039,29.800000
1307592047,29.800000
1307592053,29.799000
1307592086,29.800000
1307592112,29.800000
1307592130,29.799000
1307592146,29.800000
1307592162,29.800000
1307592166,29.800000
1307592166,29.877900
1307592166,29.900000
1307592166,29.900000
1307592166,29.900000
1307592166,29.930000
1307592166,29.948500
1307592166,29.949000
1307592166,29.970000
1307592166,29.980000
1307592166,29.980000
1307592166,29.980000
1307592166,29.989000
1307592166,29.990000
1307592166,29.990000
1307592166,29.990000
1307592166,29.998000
1307592188,29.800000
1307592188,29.800000
1307592202,29.998000
1307592225,29.998000
1307592265,29.999000
1307592274,29.999000
1307592299,29.998000
1307592307,29.998000
1307592307,29.999000
1307592307,30.000000
1307592307,30.000000
1307592307,30.000000
1307592307,30.000000
1307592307,30.000000
1307592307,30.000000
1307592307,30.000000
1307592307,30.000000
1307592307,30.000000
1307592307,30.000000
1307592328,30.000000
1307592328,30.000000
1307592341,29.799000
1307592356,29.999900
1307592372,29.999000
1307592377,29.999000
1307592386,29.999900
1307592440,30.000000
1307592440,30.000000
1307592440,30.000000
1307592440,30.000000
1307592440,30.000000
1307592440,30.000000
1307592440,30.000000
1307592448,29.999000
1307592456,29.999000
1307592469,29.799000
1307592476,29.799000
1307592477,29.799000
1307592478,29.799000
1307592505,29.799000
1307592516,29.799000
1307592517,29.799000
1307592518,29.799000
1307592531,29.799000
1307592535,29.899000
1307592540,29.999000
1307592549,29.799000
1307592568,29.799000
1307592570,29.999000
1307592579,29.999000
1307592579,29.799000
1307592593,29.799000
1307592593,29.790000
1307592607,29.760000
1307592650,29.760000
1307592660,29.760000
1307592666,29.760000
1307592689,29.899000
1307592712,29.899000
1307592713,29.899000
1307592735,29.760000
1307592743,29.760000
1307592747,29.760000
1307592778,29.651000
1307592784,29.651000
1307592784,29.650500
1307592784,29.510000
1307592784,29.500000
1307592784,29.300000
1307592784,29.290000
1307592784,29.250000
1307592784,29.200000
1307592784,29.010000
1307592784,29.000000
1307592784,29.000000
1307592784,29.000000
1307592784,29.000000
1307592795,29.000000
1307592798,29.651000
1307592799,29.651000
1307592811,29.328400
1307592811,29.300500
1307592853,29.623100
1307592853,29.651000
1307592863,29.623100
1307592897,29.623100
1307592908,29.651000
1307592908,29.700000
1307592953,29.488900
1307592953,29.620000
1307593025,29.600000
1307593074,29.488900
1307593074,29.488900
1307593074,29.600000
1307593077,29.600000
1307593095,29.488900
1307593105,29.488900
1307593108,29.488700
1307593108,29.488900
1307593108,29.600000
1307593125,29.000100
1307593132,29.000100
1307593180,29.000200
1307593181,29.000300
1307593191,29.600000
1307593191,29.600000
1307593232,29.600000
1307593264,29.620000
1307593281,29.620000
1307593281,29.600000
1307593281,29.200300
1307593328,29.211000
1307593329,29.210100
1307593360,29.620000
1307593461,29.222300
1307593513,29.260000
1307593527,29.260000
1307593633,29.387300
1307593650,29.500000
1307593672,29.500000
1307593672,29.387300
1307593672,29.260200
1307593672,29.260100
1307593672,29.260000
1307593672,29.230000
1307593672,29.222400
1307593672,29.222200
1307593672,29.100000
1307593672,29.100000
1307593672,29.094900
1307593672,29.003000
1307593672,29.000400
1307593672,29.000300
1307593672,29.000100
1307593672,29.000000
1307593672,29.000000
1307593672,29.000000
1307593715,29.500000
1307593759,29.402300
1307593771,29.402300
1307593804,29.000000
1307593828,29.000000
1307593828,29.000000
1307593828,29.000000
1307593833,29.000000
1307593846,28.990000
1307593903,28.990000
1307593929,28.880000
1307593951,28.880000
1307593951,28.700000
1307594134,28.880000
1307594159,28.700000
1307594202,28.880000
1307594208,28.700000
1307594219,28.700000
1307594253,28.711100
1307594260,28.880000
1307594267,28.880000
1307594400,28.750100
1307594412,28.890000
1307594440,28.750100
1307594449,28.750100
1307594449,28.890000
1307594455,28.890000
1307594460,28.890000
1307594492,29.000000
1307594512,29.000200
1307594538,29.000200
1307594542,29.000000
1307594543,29.000000
1307594622,29.019500
1307594644,29.390000
1307594656,29.390000
1307594669,29.402300
1307594669,29.402300
1307594685,29.499000
1307594716,29.500000
1307594721,29.499000
1307594727,29.500000
1307594732,29.500000
1307594753,29.589900
1307594760,29.589900
1307594805,29.590000
1307594816,29.589900
1307594825,29.589900
1307594825,29.403000
1307594825,29.402300
1307594825,29.402300
1307594825,29.030000
1307594829,29.600000
1307594829,29.600000
1307594838,29.600000
1307594839,29.600000
1307594870,29.620000
1307594877,29.620000
1307594877,29.600000
1307594914,29.630900
1307594923,29.620000
1307594941,29.477300
1307594946,29.477300
1307594946,29.620000
1307594946,29.773600
1307594955,29.870000
1307594959,29.619900
1307595010,29.725600
1307595040,29.725600
1307595055,29.725600
1307595055,29.630900
1307595075,29.630900
1307595082,29.630900
1307595088,29.725600
1307595110,29.725600
1307595113,29.879900
1307595130,29.725600
1307595140,29.725600
1307595168,29.879900
1307595211,29.725600
1307595238,29.725600
1307595243,29.725600
1307595251,29.725600
1307595252,29.725600
1307595252,29.725600
1307595265,29.879800
1307595292,29.870000
1307595294,29.870000
1307595304,29.879900
1307595319,29.879900
1307595333,29.870000
1307595333,29.879900
1307595361,29.700000
1307595361,29.589900
1307595361,29.123100
1307595361,29.030000
1307595361,29.001000
1307595361,29.000000
1307595361,29.000000
1307595367,29.000000
1307595385,29.500100
1307595423,29.125000
1307595483,29.200000
1307595483,29.150100
1307595483,29.150100
1307595483,29.150000
1307595523,29.150100
1307595523,29.879600
1307595523,29.879800
1307595523,29.879900
1307595523,29.880000
1307595523,29.880000
1307595591,29.800000
1307595591,29.150100
1307595597,29.150000
1307595601,29.149900
1307595601,29.150100
1307595624,29.150100
1307595638,29.150100
1307595658,29.150100
1307595738,29.149900
1307595744,29.149900
1307595744,29.150100
1307595744,29.150100
1307595753,29.150100
1307595770,29.150200
1307595799,29.283200
1307595829,29.849000
1307595829,29.849000
1307595836,29.849000
1307595844,29.849000
1307595870,29.849000
1307595872,29.849000
1307595877,29.849000
1307595889,29.849000
1307595904,29.849000
1307595908,29.870000
1307595914,29.870000
1307595923,29.870000
1307595939,29.870000
1307595953,29.880000
1307595953,29.890000
1307595953,29.890000
1307595953,29.899000
1307595953,29.899000
1307595953,29.900000
1307595953,29.900000
1307595973,29.880000
1307595976,29.900000
1307595996,29.900000
1307595996,29.900000
1307596015,29.940000
1307596061,29.950000
1307596064,29.950000
1307596068,29.950000
1307596135,29.950000
1307596151,29.950000
1307596153,29.990000
1307596153,29.990000
1307596153,29.999000
1307596153,29.999000
1307596153,30.000000
1307596153,30.000000
1307596153,30.000000
1307596153,30.000000
1307596153,30.000000
1307596153,30.000000
1307596153,30.000000
1307596153,30.000000
1307596153,30.000000
1307596153,30.000000
1307596153,30.000000
1307596153,30.000000
1307596153,30.000000
1307596153,30.000000
1307596153,30.000000
1307596153,30.000000
1307596153,30.000000
1307596153,30.000000
1307596153,30.000000
1307596172,30.000000
1307596172,30.000000
1307596172,30.000000
1307596198,30.001000
1307596205,30.050000
1307596267,30.050000
1307596279,30.050000
1307596301,30.050000
1307596315,30.050000
1307596315,30.070000
1307596315,30.100000
1307596334,30.110000
1307596336,30.110000
1307596354,30.110000
1307596399,30.000000
1307596494,29.875400
1307596497,29.875400
1307596529,29.901000
1307596529,29.999000
1307596529,30.000000
1307596535,30.000000
1307596554,29.890000
1307596554,29.890000
1307596571,29.890000
1307596601,29.890000
1307596618,29.890000
1307596651,29.890000
1307596656,29.890000
1307596675,29.890000
1307596695,29.875400
1307596695,29.850000
1307596713,29.850000
1307596713,29.849100
1307596793,29.888000
1307596807,29.850000
1307596826,29.850000
1307596826,29.849100
1307596826,29.849000
1307596845,29.849000
1307596876,29.890000
1307596929,29.890000
1307596978,29.890000
1307596988,30.000000
1307596988,30.000000
1307596988,30.000000
1307596993,29.890000
1307597016,29.890000
1307597063,29.999000
1307597063,30.000000
1307597099,30.000000
1307597099,30.000000
1307597108,30.100000
1307597123,29.890000
1307597150,29.888000
1307597161,29.849100
1307597178,29.849000
1307597190,29.888000
1307597220,29.849000
1307597304,29.850100
1307597304,29.850000
1307597319,29.850000
1307597373,30.000000
1307597373,30.000000
1307597373,30.000000
1307597464,30.000000
1307597464,30.000000
1307597464,30.000000
1307597549,29.850100
1307597552,29.850100
1307597562,29.850000
1307597567,30.000000
1307597583,29.850100
1307597591,29.850000
1307597593,29.850000
1307597609,29.850100
1307597609,30.000000
1307597611,30.000000
1307597667,29.850100
1307597725,30.000000
1307597725,30.000000
1307597746,30.050000
1307597772,29.850100
1307597789,29.860000
1307597795,29.860000
1307597821,29.860000
1307597836,30.000000
1307597865,30.000100
1307597884,30.000100
1307597884,30.000000
1307597936,30.000100
1307597956,30.000100
1307597968,30.000000
1307597977,30.000000
1307598056,30.050000
1307598056,30.100000
1307598056,30.100000
1307598056,30.160000
1307598062,30.000000
1307598084,30.000000
1307598120,30.010000
1307598123,30.010000
1307598171,30.000000
1307598174,30.000000
1307598188,30.000000
1307598212,30.000000
1307598221,30.000000
1307598223,30.000000
1307598224,30.000000
1307598228,30.010000
1307598231,30.010000
1307598231,30.000000
1307598242,30.000000
1307598247,30.000000
1307598269,30.160000
1307598280,30.000000
1307598313,30.000000
1307598359,30.000000
1307598383,30.160000
1307598406,30.010000
1307598445,30.160000
1307598448,30.160000
1307598563,30.175600
1307598606,30.200000
1307598606,30.229700
1307598606,30.229800
1307598606,30.229800
1307598606,30.250000
1307598606,30.310000
1307598606,30.330000
1307598606,30.351000
1307598606,30.370000
1307598606,30.400000
1307598615,30.200000
1307598638,30.200000
1307598654,30.200000
1307598693,30.190000
1307598693,30.200000
1307598693,30.300000
1307598696,30.300000
1307598771,30.300000
1307598773,30.300000
1307598773,30.400000
1307598773,30.400000
1307598807,30.400000
1307598807,30.400000
1307598807,30.400000
1307598826,30.400000
1307598826,30.310000
1307598826,30.250000
1307598862,30.200000
1307598876,30.400000
1307598878,30.400000
1307598933,30.400000
1307598933,30.469900
1307598933,30.479900
1307598933,30.479900
1307599030,30.400000
1307599067,30.411500
1307599125,30.479900
1307599125,30.480000
1307599177,30.480000
1307599178,30.480000
1307599307,30.160000
1307599307,30.160000
1307599335,30.479000
1307599340,30.479000
1307599359,30.479700
1307599386,30.160000
1307599388,30.479000
1307599388,30.479700
1307599388,30.479800
1307599388,30.480000
1307599437,30.479700
1307599445,30.160000
1307599445,30.160000
1307599480,30.160000
1307599524,30.160000
1307599531,30.090000
1307599531,30.090000
1307599553,30.049000
1307599564,30.000000
1307599590,30.000000
1307599590,30.000000
1307599590,30.000000
1307599595,30.000000
1307599597,30.000000
1307599599,30.000000
1307599602,30.000000
1307599614,30.090000
1307599680,30.090000
1307599710,30.000000
1307599788,30.049000
1307599795,30.090000
1307599795,30.090000
1307599846,30.090000
1307599855,30.090000
1307599876,30.049000
1307599917,30.000000
1307599940,30.000000
1307599940,30.000000
1307599956,30.000000
1307599961,30.000000
1307600004,30.000000
1307600004,30.000000
1307600008,30.000000
1307600009,30.000000
1307600009,30.049000
1307600020,30.049000
1307600020,30.049000
1307600023,30.000000
1307600033,30.000000
1307600037,30.000000
1307600090,30.050000
1307600098,30.050000
1307600098,30.000000
1307600098,30.000000
1307600098,30.000000
1307600143,30.150000
1307600154,30.150000
1307600177,30.000000
1307600223,29.874400
1307600246,30.000000
1307600246,30.000000
1307600254,30.000000
1307600297,29.874400
1307600316,30.000000
1307600333,29.874400
1307600382,30.000000
1307600382,30.000000
1307600386,30.000000
1307600391,30.000000
1307600410,30.100000
1307600442,30.000000
1307600504,30.100000
1307600507,30.000000
1307600511,30.000000
1307600513,30.000000
1307600542,30.100000
1307600550,30.100000
1307600568,30.100000
1307600568,30.100000
1307600568,30.000000
1307600568,30.000000
1307600584,30.100000
1307600584,30.140000
1307600632,30.140000
1307600652,30.140000
1307600667,30.140000
1307600667,30.000000
1307600667,30.000000
1307600667,30.000000
1307600676,30.000000
1307600761,30.000000
1307600766,30.000000
1307600811,29.900000
1307600859,29.900000
1307600880,29.874500
1307600929,29.874500
1307600934,29.874500
1307600941,29.874400
1307600941,29.874400
1307600941,29.861000
1307600962,29.874400
1307600972,29.861000
1307601000,29.861000
1307601002,29.861000
1307601011,29.860100
1307601018,29.861000
1307601025,29.860100
1307601054,29.860000
1307601064,29.860000
1307601069,29.860000
1307601097,29.860000
1307601112,29.860000
1307601183,29.900000
1307601233,29.900000
1307601280,29.900000
1307601280,29.900000
1307601280,29.860000
1307601280,29.850100
1307601280,29.850100
1307601280,29.849000
1307601349,29.900000
1307601350,29.849000
1307601368,29.849000
1307601436,29.900000
1307601451,29.980000
1307601460,29.980000
1307601470,29.999900
1307601476,29.999900
1307601493,30.000000
1307601505,30.000000
1307601532,29.999900
1307601620,29.850000
1307601622,29.850000
1307601693,29.849000
1307601694,29.850000
1307601695,29.849000
1307601725,29.849000
1307601821,29.850000
1307601855,29.850000
1307601855,29.849000
1307601875,29.849000
1307601875,29.800000
1307601875,29.800000
1307601875,29.706000
1307601875,29.700100
1307601875,29.700000
1307601924,29.700000
1307601924,29.676700
1307601924,29.600000
1307601924,29.500100
1307601994,29.527200
1307601994,29.527200
1307601997,29.527200
1307602033,29.527200
1307602081,29.527200
1307602081,29.500000
1307602081,29.470000
1307602081,29.402400
1307602081,29.402300
1307602081,29.400000
1307602081,29.400000
1307602081,29.300000
1307602081,29.283300
1307602081,29.270000
1307602081,29.250000
1307602081,29.200000
1307602081,29.170000
1307602081,29.020000
1307602168,29.527200
1307602228,29.402800
1307602232,29.527200
1307602244,29.527200
1307602317,29.527200
1307602317,29.527200
1307602500,29.823900
1307602514,29.823900
1307602537,29.823900
1307602644,29.823900
1307602735,29.823900
1307602767,29.527300
1307602771,29.527300
1307602786,29.527300
1307602786,29.527200
1307602786,29.527200
1307602814,29.527200
1307602865,29.527200
1307602870,29.527200
1307602938,29.530000
1307602957,29.823000
1307603046,29.530000
1307603085,29.800000
1307603127,29.530000
1307603127,29.437800
1307603127,29.437400
1307603127,29.436700
1307603127,29.436700
1307603127,29.290200
1307603127,29.200000
1307603127,29.143000
1307603127,29.021000
1307603127,29.020000
1307603127,29.020000
1307603127,29.020000
1307603127,29.010000
1307603127,29.000000
1307603127,29.000000
1307603257,29.072800
1307603264,29.072800
1307603319,29.070000
1307603362,29.365000
1307603414,29.365000
1307603562,29.400000
1307603562,29.529800
1307603574,29.529800
1307603596,29.530000
1307603603,29.529800
1307603611,29.530000
1307603628,29.530000
1307603660,29.529800
1307603675,29.529800
1307603684,29.529800
1307603705,29.530000
1307603757,29.529800
1307603793,29.530000
1307603832,29.530000
1307603863,29.530000
1307603877,29.530000
1307603905,29.530000
1307603905,29.530000
1307603905,29.530000
1307603905,29.300200
1307603905,29.100000
1307603905,29.070000
1307603905,29.000000
1307603905,29.000000
1307603905,29.000000
1307603905,29.000000
1307603915,29.594700
1307603905,29.000000
1307603905,29.000000
1307603920,29.594700
1307603934,28.999900
1307603936,28.999900
1307603940,28.999900
1307603949,28.999900
1307603951,28.999900
1307603956,28.999900
1307603959,28.999900
1307603964,28.999900
1307603966,28.999900
1307603986,28.999900
1307603986,29.000000
1307603994,28.999900
1307604000,28.999900
1307604017,28.999900
1307604075,28.999900
1307604092,28.999900
1307604092,28.706200
1307604095,28.706200
1307604103,28.706200
1307604114,28.999900
1307604116,28.999900
1307604169,28.999900
1307604190,28.999900
1307604211,28.999900
1307604220,28.999900
1307604275,28.899900
1307604277,28.999900
1307604334,28.999900
1307604350,28.999900
1307604350,28.999900
1307604350,28.706200
1307604350,28.701000
1307604350,28.700000
1307604350,28.700000
1307604350,28.600000
1307604350,28.600000
1307604350,28.550300
1307604350,28.550000
1307604350,28.530000
1307604350,28.530000
1307604350,28.520100
1307604350,28.520000
1307604373,29.000000
1307604377,29.000000
1307604389,28.904700
1307604407,28.904700
1307604407,28.904700
1307604433,28.999900
1307604440,29.000100
1307604507,29.100000
1307604528,29.100000
1307604549,29.195200
1307604632,29.325200
1307604649,29.195200
1307604666,29.100000
1307604672,28.904700
1307604739,28.904700
1307604739,28.904700
1307604739,29.099800
1307604822,29.600000
1307604828,29.600000
1307604828,29.480000
1307604839,29.480000
1307604884,29.620000
1307604919,29.620000
1307604999,29.480000
1307605006,29.480000
1307605006,29.471900
1307605006,29.150100
1307605006,29.150000
1307605006,29.000000
1307605036,28.904700
1307605057,28.904700
1307605057,28.904700
1307605070,28.800000
1307605084,28.800000
1307605090,28.700000
1307605095,28.800000
1307605110,28.700100
1307605115,28.700100
1307605118,28.800000
1307605122,28.700100
1307605139,28.700100
1307605160,29.689900
1307605184,28.700100
1307605184,28.700000
1307605263,28.750000
1307605263,28.700100
1307605263,28.700100
1307605263,28.700000
1307605268,29.299800
1307605299,29.249900
1307605299,29.250000
1307605299,29.299800
1307605299,29.299900
1307605333,29.299700
1307605337,29.000000
1307605356,29.000000
1307605361,28.700100
1307605420,28.700100
1307605477,28.700100
1307605516,28.700100
1307605526,28.700100
1307605528,28.700100
1307605559,28.700000
1307605559,28.656000
1307605559,28.600000
1307605588,28.520100
1307605588,28.520000
1307605588,28.520000
1307605617,28.520000
1307605699,28.700100
1307605716,28.521000
1307605813,28.520100
1307605871,28.520100
1307605894,28.520000
1307605916,28.520000
1307605927,28.520000
1307605952,28.520100
1307605973,28.520100
1307606011,28.521000
1307606063,28.700100
1307606076,28.700100
1307606125,28.944000
1307606125,28.944000
1307606136,28.944000
1307606147,28.950000
1307606163,28.950000
1307606171,28.999900
1307606171,28.999900
1307606173,28.999900
1307606186,28.950000
1307606199,28.944000
1307606207,28.944000
1307606210,28.944000
1307606264,28.944000
1307606299,28.944000
1307606299,28.944000
1307606316,28.944000
1307606321,28.944000
1307606321,28.950000
1307606321,28.999900
1307606321,29.000000
1307606362,28.950000
1307606362,28.950000
1307606362,28.950000
1307606375,28.950000
1307606421,28.950000
1307606437,28.950000
1307606544,28.905000
1307606586,28.905000
1307606586,28.950000
1307606586,28.999900
1307606586,29.000000
1307606586,29.000000
1307606586,29.000000
1307606586,29.000000
1307606586,29.000000
1307606664,28.830100
1307606776,28.830200
1307606848,28.830300
1307606868,28.830100
1307606873,28.830100
1307606926,28.830100
1307606966,29.109900
1307607013,29.109900
1307607013,29.110000
1307607013,29.119800
1307607013,29.140000
1307607013,29.150000
1307607013,29.299900
1307607013,29.410000
1307607013,29.500000
1307607021,29.500000
1307607021,29.500000
1307607180,28.830200
1307607267,28.850100
1307607283,28.850200
1307607283,28.850100
1307607325,28.850000
1307607327,28.850100
1307607327,29.299300
1307607327,29.299600
1307607332,29.299600
1307607337,29.299700
1307607337,29.299700
1307607337,29.299600
1307607431,29.490000
1307607455,29.490000
1307607462,29.490000
1307607465,29.500000
1307607476,29.500000
1307607476,29.500000
1307607518,29.592200
1307607524,29.592200
1307607524,29.600000
1307607533,29.688900
1307607541,29.688900
1307607551,29.689900
1307607551,29.689900
1307607560,29.689900
1307607567,29.689900
1307607589,29.688900
1307607768,29.599900
1307607774,29.599900
1307607786,29.599900
1307607916,29.500000
1307607994,29.298000
1307607998,29.298000
1307608071,29.297800
1307608088,29.290000
1307608102,29.091000
1307608132,29.050000
1307608132,29.044500
1307608132,29.040100
1307608132,29.040000
1307608155,29.040100
1307608166,29.091000
1307608166,29.091000
1307608166,29.336500
1307608166,29.499500
1307608166,29.600000
1307608166,29.684000
1307608166,29.685000
1307608236,29.215700
1307608236,29.499700
1307608241,29.499700
1307608251,29.215700
1307608251,29.215700
1307608271,29.215700
1307608322,29.509300
1307608343,29.509300
1307608343,29.509300
1307608355,29.260000
1307608369,29.260000
1307608370,29.260000
1307608391,29.215700
1307608395,29.215800
1307608396,29.215800
1307608397,29.215800
1307608399,29.215800
1307608400,29.215800
1307608403,29.215700
1307608403,29.215800
1307608406,29.215800
1307608407,29.215800
1307608502,29.215700
1307608502,29.215700
1307608502,29.215700
1307608502,29.215800
1307608526,29.509300
1307608526,29.509300
1307608549,29.685000
1307608549,29.688900
1307608549,29.690000
1307608549,29.699800
1307608549,29.700000
1307608549,29.700000
1307608549,29.750000
1307608549,29.750000
1307608549,29.750000
1307608549,29.870000
1307608549,29.890000
1307608549,29.899900
1307608549,29.900000
1307608549,29.900000
1307608549,29.900000
1307608549,29.900000
1307608597,29.890000
1307608597,29.900000
1307608597,29.940000
1307608619,29.950000
1307608626,29.979900
1307608626,29.980000
1307608626,29.980000
1307608626,29.999900
1307608626,30.000000
1307608626,30.000000
1307608626,30.000000
1307608626,30.000000
1307608626,30.000000
1307608644,29.600100
1307608671,30.000000
1307608671,30.000000
1307608671,30.000000
1307608671,30.000000
1307608682,29.600100
1307608682,29.600100
1307608686,29.400000
1307608689,29.400000
1307608689,29.600100
1307608693,29.600100
1307608693,29.699800
1307608693,29.699900
1307608695,29.699900
1307608695,29.750000
1307608722,29.600100
1307608722,29.750000
1307608722,29.999000
1307608730,29.999000
1307608731,29.999000
1307608732,29.999000
1307608766,29.750000
1307608818,29.900000
1307608856,29.900000
1307608860,29.900000
1307608890,29.750000
1307608923,29.800000
1307608958,29.750000
1307608960,29.800000
1307608961,29.750000
1307608995,29.800000
1307608995,29.800000
1307608995,29.910000
1307608995,29.950000
1307608995,29.974100
1307608995,29.990000
1307608995,29.999800
1307609006,29.750000
1307609050,29.675900
1307609067,29.675900
1307609067,29.500100
1307609067,29.500000
1307609085,29.750000
1307609413,29.773100
1307609511,29.773100
1307609511,29.773100
1307609517,29.773100
1307609554,29.998000
1307609584,29.773200
1307609624,29.773200
1307609633,29.900000
1307609648,29.900000
1307609681,29.998000
1307609715,29.999900
1307609716,29.999900
1307609716,30.000000
1307609716,30.000000
1307609716,30.000000
1307609716,30.000000
1307609716,30.000000
1307609716,30.000000
1307609716,30.000000
1307609716,30.000000
1307609716,30.000000
1307609748,30.000000
1307609873,29.998000
1307609877,29.900000
1307609877,29.853000
1307609936,29.998000
1307609963,29.998000
1307609969,30.000000
1307609991,29.998000
1307610004,30.000000
1307610011,29.998000
1307610024,29.998000
1307610031,30.000000
1307610038,29.998000
1307610062,29.998000
1307610109,29.998000
1307610166,29.849000
1307610172,29.800000
1307610172,29.998000
1307610172,29.998000
1307610172,30.000000
1307610191,29.773100
1307610191,29.773100
1307610191,29.773100
1307610191,29.603100
1307610191,29.603000
1307610244,29.990000
1307610244,30.000000
1307610244,30.010000
1307610244,30.010000
1307610244,30.020000
1307610244,30.050000
1307610244,30.100000
1307610244,30.100000
1307610244,30.148900
1307610244,30.150000
1307610244,30.150000
1307610244,30.150000
1307610244,30.190000
1307610244,30.196300
1307610244,30.200000
1307610244,30.200000
1307610244,30.200000
1307610244,30.250000
1307610244,30.250000
1307610244,30.250000
1307610244,30.280000
1307610244,30.300000
1307610244,30.350000
1307610244,30.380000
1307610244,30.399800
1307610244,30.399800
1307610244,30.400000
1307610244,30.400000
1307610244,30.400000
1307610244,30.400000
1307610244,30.480000
1307610244,30.480000
1307610244,30.490000
1307610244,30.499000
1307610244,30.500000
1307610244,30.500000
1307610244,30.500000
1307610244,30.500000
1307610244,30.500000
1307610244,30.500000
1307610244,30.500000
1307610244,30.500000
1307610244,30.500000
1307610244,30.500000
1307610244,30.500000
1307610244,30.500000
1307610244,30.500000
1307610244,30.500000
1307610244,30.500000
1307610244,30.500000
1307610244,30.500000
1307610244,30.500000
1307610290,30.500000
1307610303,30.500000
1307610316,30.500000
1307610352,30.502000
1307610419,30.502000
1307610433,30.502000
1307610453,30.500100
1307610454,30.500100
1307610456,30.500000
1307610456,30.500100
1307610460,30.500100
1307610463,30.500100
1307610468,30.500000
1307610489,30.499900
1307610489,30.500000
1307610489,30.510000
1307610489,30.550000
1307610489,30.550000
1307610489,30.560000
1307610489,30.625000
1307610489,30.653500
1307610489,30.690000
1307610489,30.699900
1307610489,30.700000
1307610489,30.700000
1307610489,30.722000
1307610489,30.750000
1307610489,30.800000
1307610489,30.800000
1307610489,30.890000
1307610489,30.899000
1307610489,30.900000
1307610489,30.900000
1307610489,30.915100
1307610489,30.940000
1307610489,30.950000
1307610489,30.960000
1307610489,30.970000
1307610489,30.976000
1307610489,30.979800
1307610489,30.990000
1307610516,30.499900
1307610518,30.499900
1307610518,30.500000
1307610525,30.502000
1307610529,30.502000
1307610530,30.502000
1307610548,30.989000
1307610549,30.989000
1307610568,30.502000
1307610576,30.699900
1307610576,30.988000
1307610576,30.989000
1307610582,30.989000
1307610589,30.989000
1307610603,30.989000
1307610612,30.990000
1307610614,30.990000
1307610616,30.990000
1307610623,30.989000
1307610627,30.989000
1307610641,30.990000
1307610648,30.990000
1307610655,30.989000
1307610681,30.989000
1307610693,30.989000
1307610695,30.989000
1307610695,30.990000
1307610695,30.990000
1307610715,30.989900
1307610715,30.990000
1307610748,30.503400
1307610752,30.950000
1307610765,30.990000
1307610768,30.950000
1307610769,30.950000
1307610821,30.960000
1307610821,30.990000
1307610825,30.990000
1307610828,30.950000
1307610828,30.950000
1307610858,30.510400
1307610862,30.510300
1307610864,30.510400
1307610886,30.510300
1307610888,30.510300
1307610888,30.510300
1307610888,30.510400
1307610908,30.510500
1307610940,30.900000
1307610940,30.900000
1307610969,30.510500
1307610969,30.510500
1307610979,30.510400
1307610983,30.510500
1307610983,30.510500
1307610984,30.510400
1307610984,30.510400
1307610987,30.510400
1307611014,30.510400
1307611014,30.510400
1307611027,30.510100
1307611039,30.510100
1307611039,30.510100
1307611039,30.510100
1307611091,30.510100
1307611091,30.510100
1307611106,30.503400
1307611120,30.502000
1307611122,30.502000
1307611131,30.503400
1307611131,30.503400
1307611136,30.503400
1307611148,30.503400
1307611172,30.503400
1307611177,30.503400
1307611197,30.500100
1307611199,30.500100
1307611201,30.500000
1307611210,30.500100
1307611210,30.500100
1307611212,30.503200
1307611223,30.503200
1307611260,30.503300
1307611293,30.503200
1307611316,30.503400
1307611331,30.503300
1307611362,30.500000
1307611362,30.500000
1307611362,30.348500
1307611362,30.348500
1307611362,30.300000
1307611362,30.000000
1307611362,30.000000
1307611362,30.000000
1307611362,30.000000
1307611362,30.000000
1307611362,30.000000
1307611362,30.000000
1307611362,29.946100
1307611362,29.916100
1307611362,29.900000
1307611362,29.896100
1307611362,29.700000
1307611362,29.696100
1307611362,29.621100
1307611362,29.603000
1307611362,29.596100
1307611362,29.510400
1307611362,29.500000
1307611362,29.500000
1307611362,29.500000
1307611362,29.496100
1307611362,29.473000
1307611362,29.400000
1307611362,29.396100
1307611362,29.215800
1307611362,29.215700
1307611362,29.200000
1307611362,29.200000
1307611385,29.100000
1307611401,29.100000
1307611403,29.100000
1307611421,30.000000
1307611421,30.212500
1307611424,30.212500
1307611494,30.199900
1307611502,30.199900
1307611502,30.000100
1307611502,30.000000
1307611517,29.999900
1307611537,29.600000
1307611537,29.510100
1307611537,29.510100
1307611537,29.510100
1307611537,29.510000
1307611537,29.510000
1307611544,29.510000
1307611545,29.510000
1307611575,29.999800
1307611594,29.600100
1307611633,29.999700
1307611658,29.510000
1307611667,29.510000
1307611732,29.900000
1307611776,29.900000
1307611776,29.900000
1307611793,29.994400
1307611799,29.500100
1307611806,29.994400
1307611806,29.994400
1307611806,29.994400
1307611806,29.994500
1307611806,29.995000
1307611814,29.500100
1307611863,29.500200
1307611869,29.500200
1307611982,29.990000
1307612044,29.994200
1307612059,29.994200
1307612078,29.994200
1307612111,29.994400
1307612153,29.994200
1307612161,29.994400
1307612188,29.994200
1307612188,29.990000
1307612224,29.990000
1307612224,29.990000
1307612267,29.889200
1307612289,29.889200
1307612314,29.889200
1307612352,29.990000
1307612362,29.889200
1307612398,29.889200
1307612424,29.994400
1307612428,29.994400
1307612449,29.994900
1307612470,29.994900
1307612479,29.994900
1307612490,29.995000
1307612499,29.994900
1307612499,29.994400
1307612518,29.994400
1307612531,29.889200
1307612558,29.591800
1307612626,29.695900
1307612673,29.504600
1307612675,29.504800
1307612688,29.695900
1307612732,29.695900
1307612759,29.695900
1307612806,29.695900
1307612825,29.695900
1307612825,29.994900
1307612825,29.995000
1307612825,29.999700
1307612825,29.999800
1307612825,29.999900
1307612825,30.000000
1307612825,30.000000
1307612825,30.000000
1307612825,30.000000
1307612825,30.000000
1307612917,29.801100
1307612917,29.801000
1307612934,30.000000
1307612934,30.000000
1307612934,30.000000
1307612934,30.212500
1307612934,30.250500
1307612967,30.250500
1307613015,30.250500
1307613031,30.250500
1307613041,29.801200
1307613041,29.801200
1307613086,29.801200
1307613096,30.250500
1307613096,30.250500
1307613099,30.250500
1307613113,30.479900
1307613113,30.480000
1307613141,30.250500
1307613193,30.176200
1307613229,29.875900
1307613229,29.801500
1307613238,30.176200
1307613246,30.176200
1307613294,30.176200
1307613314,30.176200
1307613330,30.061500
1307613354,30.061500
1307613354,30.150000
1307613376,30.150000
1307613430,29.801500
1307613445,29.801400
1307613471,29.801400
1307613471,29.801100
1307613471,29.801000
1307613494,29.801000
1307613519,29.801500
1307613556,29.810000
1307613619,30.000000
1307613690,30.000000
1307613707,30.100000
1307613719,30.000000
1307613733,30.000000
1307613753,30.100000
1307613753,30.150000
1307613760,30.000000
1307613797,29.810000
1307613800,29.810000
1307613811,30.000000
1307613881,30.000000
1307613886,29.810000
1307613911,29.810000
1307613931,29.810000
1307614009,29.801100
1307614050,29.801000
1307614061,29.801000
1307614062,29.810000
1307614089,29.810000
1307614123,29.810000
1307614126,30.000000
1307614127,30.000000
1307614131,29.810000
1307614132,29.810000
1307614135,30.000000
1307614136,30.000000
1307614137,29.810000
1307614139,30.000000
1307614140,30.000000
1307614143,29.810000
1307614145,30.000000
1307614145,30.000000
1307614148,29.810000
1307614149,30.000000
1307614150,30.000000
1307614154,29.810000
1307614194,30.000000
1307614197,29.810000
1307614521,30.000000
1307614600,29.810000
1307614603,30.000000
1307614604,30.000000
1307614607,29.810000
1307614609,30.000000
1307614610,30.000000
1307614613,29.810000
1307614615,30.000000
1307614617,30.000000
1307614618,30.000000
1307614619,29.810000
1307614622,30.000000
1307614622,30.000000
1307614624,29.810000
1307614627,30.000000
1307614628,30.000000
1307614630,29.810000
1307614633,30.000000
1307614634,30.000000
1307614639,29.810000
1307614696,29.820000
1307615000,29.820100
1307615012,29.820100
1307615047,29.820100
1307615111,30.000000
1307615111,30.000000
1307615111,30.000000
1307615111,30.000000
1307615111,30.000000
1307615111,30.000000
1307615111,30.000000
1307615123,30.000000
1307615124,30.000000
1307615264,30.000000
1307615345,29.830000
1307615363,30.000000
1307615363,30.000000
1307615363,30.000000
1307615403,30.054500
1307615403,30.000000
1307615416,30.054500
1307615416,30.100000
1307615416,30.249900
1307615416,30.250000
1307615416,30.250500
1307615416,30.250500
1307615416,30.400000
1307615416,30.480000
1307615416,30.480000
1307615416,30.490000
1307615416,30.490000
1307615416,30.499800
1307615416,30.499900
1307615416,30.500000
1307615416,30.500000
1307615416,30.500000
1307615416,30.500000
1307615416,30.500000
1307615416,30.500000
1307615416,30.503200
1307615416,30.510500
1307615416,30.910000
1307615416,30.940000
1307615416,30.960000
1307615416,30.969900
1307615416,30.970000
1307615416,30.970000
1307615416,30.977000
1307615416,30.977000
1307615416,30.980000
1307615416,30.980000
1307615416,30.981300
1307615416,30.990000
1307615416,30.990000
1307615464,30.088800
1307615505,30.209100
1307615505,30.000100
1307615506,30.000100
1307615561,30.196100
1307615585,30.196100
1307615608,30.100300
1307615608,30.100200
1307615619,30.391200
1307615630,30.500000
1307615649,30.890000
1307615649,30.890000
1307615655,30.890000
1307615655,30.890000
1307615665,30.890000
1307615674,30.979000
1307615681,30.980000
1307615688,30.989900
1307615714,30.980000
1307615716,30.980000
1307615719,30.980000
1307615719,30.990000
1307615751,30.990000
1307615776,30.989900
1307615776,30.989900
1307615776,30.990000
1307615804,30.979000
1307615828,30.890000
1307615838,30.890000
1307615838,30.979000
1307615838,30.979000
1307615838,30.979000
1307615838,30.989900
1307615838,30.990000
1307615856,30.890000
1307615862,30.979000
1307615862,30.990000
1307615867,30.900000
1307615875,30.900000
1307615901,30.900000
1307615931,30.805000
1307615932,30.805000
1307615932,30.805000
1307615959,30.900000
1307615970,30.900000
1307615984,30.806000
1307615985,30.806000
1307616039,30.806000
1307616048,30.805000
1307616054,30.805000
1307616054,30.805000
1307616060,30.806000
1307616060,30.806000
1307616082,30.805000
1307616128,30.800000
1307616150,30.800000
1307616160,30.800000
1307616167,30.804000
1307616224,30.804000
1307616261,30.804000
1307616261,30.804000
1307616304,30.800000
1307616318,30.800000
1307616417,30.800000
1307616429,30.800000
1307616432,30.800000
1307616433,30.800000
1307616450,30.800000
1307616450,30.800000
1307616547,30.800000
1307616575,30.700000
1307616617,30.700000
1307616618,30.700000
1307616634,30.800000
1307616637,30.800000
1307616701,30.700000
1307616719,30.799900
1307616719,30.800000
1307616780,30.700100
1307616801,30.800000
1307616801,30.800000
1307616801,30.800000
1307616860,30.800000
1307616866,30.800000
1307616880,30.800000
1307616919,30.800000
1307616955,30.804000
1307616981,30.800000
1307616994,30.804000
1307616994,30.810000
1307616994,30.850000
1307616994,30.980000
1307616994,30.988900
1307616994,30.989000
1307616998,30.989000
1307617021,30.800000
1307617031,30.800000
1307617092,30.800000
1307617094,30.800000
1307617103,30.989000
1307617119,30.989000
1307617123,30.989000
1307617124,30.990000
1307617176,30.700000
1307617176,30.700000
1307617189,30.700100
1307617196,30.700000
1307617196,30.700000
1307617236,30.600100
1307617240,30.600100
1307617240,30.699900
1307617240,30.700000
1307617272,30.600000
1307617285,30.600000
1307617305,30.500800
1307617328,30.600100
1307617356,30.700100
1307617377,30.700100
1307617394,30.700100
1307617403,30.700100
1307617417,30.700100
1307617445,30.600100
1307617466,30.500900
1307617565,30.600100
1307617571,30.600100
1307617571,30.800000
1307617608,30.910000
1307617621,30.909900
1307617644,30.909900
1307617644,30.800000
1307617644,30.800000
1307617644,30.600100
1307617644,30.550000
1307617644,30.501200
1307617644,30.500000
1307617644,30.500000
1307617653,30.500000
1307617655,30.500000
1307617665,30.500000
1307617668,30.500000
1307617685,30.500000
1307617689,30.391200
1307617689,30.391200
1307617700,30.391200
1307617703,30.391200
1307617708,30.391200
1307617727,30.500000
1307617770,30.500000
1307617771,30.500000
1307617774,30.500000
1307617776,30.500000
1307617776,30.905000
1307617776,30.909600
1307617776,30.910000
1307617776,30.910000
1307617776,30.990000
1307617776,30.990000
1307617811,30.910000
1307617816,30.910000
1307617826,30.990000
1307617828,30.990000
1307617833,30.910000
1307617836,30.990000
1307617846,30.990000
1307617857,30.910000
1307617883,30.910000
1307617883,30.910000
1307617905,30.980000
1307617905,30.989000
1307617907,30.989000
1307617922,30.989000
1307617925,30.989000
1307617926,30.989000
1307617944,30.990000
1307617951,30.989000
1307617953,30.980000
1307617957,30.980000
1307617968,30.989000
1307617968,30.990000
1307617968,30.990000
1307617992,30.989000
1307617992,30.980000
1307617992,30.910000
1307617992,30.910000
1307617992,30.905000
1307617992,30.905000
1307618008,30.905000
1307618019,30.909600
1307618019,30.905000
1307618109,30.900000
1307618124,30.900000
1307618128,30.520200
1307618149,30.900000
1307618163,30.520400
1307618177,30.900000
1307618177,30.979900
1307618177,30.979900
1307618177,30.980000
1307618177,30.989000
1307618234,30.900000
1307618268,30.550000
1307618279,30.550000
1307618300,30.900000
1307618318,30.900000
1307618319,30.900000
1307618319,30.979900
1307618328,30.989000
1307618333,30.979900
1307618339,30.900000
1307618361,30.900000
1307618388,30.900000
1307618403,30.899000
1307618403,30.900000
1307618403,30.989000
1307618403,30.990000
1307618403,30.990000
1307618403,30.990000
1307618403,30.990000
1307618403,30.997800
1307618403,30.997900
1307618403,30.998000
1307618403,30.999900
1307618403,31.000000
1307618403,31.000000
1307618403,31.000000
1307618457,30.777700
1307618458,30.800000
1307618458,31.000000
1307618475,30.777700
1307618487,30.777700
1307618487,30.997800
1307618487,31.000000
1307618487,31.000000
1307618487,31.000000
1307618487,31.000000
1307618487,31.000000
1307618487,31.000000
1307618487,31.000000
1307618487,31.000000
1307618487,31.000000
1307618487,31.000000
1307618487,31.000000
1307618487,31.000000
1307618487,31.000000
1307618487,31.000000
1307618487,31.000000
1307618487,31.000000
1307618487,31.000000
1307618487,31.000000
1307618487,31.000000
1307618505,30.997900
1307618505,31.000000
1307618505,31.000000
1307618507,31.000000
1307618507,31.000000
1307618507,31.000000
1307618507,31.000000
1307618507,31.000000
1307618507,31.000000
1307618507,31.000000
1307618507,31.000000
1307618515,31.000000
1307618515,31.000000
1307618515,31.000000
1307618521,30.701100
1307618521,30.701000
1307618535,30.701000
1307618535,30.551200
1307618555,30.999900
1307618594,30.999900
1307618594,31.000000
1307618594,31.000000
1307618594,31.000000
1307618594,31.000000
1307618594,31.000000
1307618621,30.900000
1307618621,31.000000
1307618621,31.000000
1307618621,31.000000
1307618621,31.000000
1307618660,31.000000
1307618669,31.000000
1307618689,31.000000
1307618690,31.000000
1307618690,31.000000
1307618699,31.000000
1307618706,31.000000
1307618724,31.000000
1307618736,31.000000
1307618739,31.000000
1307618754,31.000000
1307618758,31.000000
1307618792,30.980000
1307618812,30.800000
1307618817,30.980000
1307618817,31.000000
1307618817,31.000000
1307618817,31.000000
1307618817,31.000000
1307618820,31.000000
1307618821,31.000000
1307618820,31.000000
1307618832,31.000000
1307618834,31.000000
1307618834,31.000000
1307618864,31.000000
1307618870,31.000000
1307618881,31.000000
1307618888,31.000000
1307618896,31.000000
1307618899,31.000000
1307618910,30.811000
1307618921,31.000000
1307618936,31.000000
1307618936,31.000000
1307618952,30.900000
1307618952,31.000000
1307618954,31.000000
1307618960,31.000000
1307618978,31.000000
1307618989,31.000000
1307618998,31.000000
1307619002,31.000000
1307619032,31.000000
1307619041,31.000000
1307619043,31.000000
1307619046,30.980000
1307619050,30.811000
1307619052,30.980000
1307619052,31.000000
1307619052,31.000000
1307619052,31.000000
1307619052,31.000000
1307619052,31.000000
1307619052,31.000000
1307619052,31.000000
1307619052,31.000000
1307619052,31.000000
1307619052,31.000000
1307619052,31.000000
1307619065,31.050000
1307619066,31.050000
1307619069,31.000000
1307619073,30.811000
1307619126,31.000000
1307619127,31.000000
1307619127,30.812000
1307619133,30.812000
1307619137,30.812000
1307619186,31.000200
1307619208,31.000200
1307619256,31.050000
1307619272,31.050000
1307619274,31.010000
1307619278,31.050000
1307619279,31.050000
1307619284,31.050000
1307619286,31.050000
1307619287,31.010000
1307619289,31.050000
1307619290,31.050000
1307619291,31.050000
1307619292,31.050000
1307619299,31.010000
1307619309,31.050000
1307619313,31.050000
1307619328,31.010000
1307619329,31.000200
1307619347,31.050000
1307619348,31.050000
1307619350,31.050000
1307619354,31.050000
1307619389,31.050000
1307619425,31.050000
1307619432,31.100000
1307619432,31.100000
1307619432,31.100000
1307619453,31.150000
1307619499,31.200000
1307619503,31.050000
1307619525,31.200000
1307619525,31.200000
1307619525,31.200000
1307619525,31.200000
1307619525,31.200000
1307619557,31.200000
1307619647,31.210000
1307619647,31.230400
1307619647,31.250000
1307619647,31.250000
1307619658,31.200000
1307619659,31.250000
1307619660,31.250000
1307619674,31.250000
1307619704,31.250000
1307619705,31.200000
1307619709,31.200000
1307619713,31.200000
1307619713,31.250000
1307619719,31.250000
1307619720,31.250000
1307619724,31.250000
1307619748,31.200000
1307619748,31.250000
1307619766,31.220000
1307619766,31.250000
1307619766,31.250000
1307619792,31.250000
1307619803,31.250000
1307619809,31.250000
1307619817,31.250000
1307619825,31.250000
1307619828,31.250000
1307619833,31.250000
1307619834,31.250000
1307619838,31.250000
1307619842,31.250000
1307619850,31.100000
1307619850,31.250000
1307619861,31.000000
1307619864,31.000000
1307619872,31.000000
1307619879,31.250000
1307619928,31.001000
1307619949,31.250000
1307620062,31.250000
1307620082,31.002000
1307620082,31.001000
1307620082,31.000100
1307620082,31.000000
1307620082,30.919800
1307620082,30.919600
1307620082,30.900000
1307620129,31.200000
1307620151,31.200000
1307620170,31.020000
1307620170,31.010000
1307620170,30.970000
1307620170,30.900000
1307620170,30.900000
1307620170,30.894800
1307620170,30.813000
1307620170,30.800000
1307620170,30.551200
1307620170,30.550100
1307620170,30.550000
1307620170,30.520500
1307620170,30.500000
1307620192,30.979900
1307620192,30.989000
1307620205,30.989000
1307620205,30.990000
1307620216,30.990000
1307620216,30.997800
1307620216,30.999900
1307620216,31.200000
1307620216,31.200000
1307620222,30.919800
1307620275,30.919800
1307620289,30.919800
1307620289,31.199900
1307620289,31.200000
1307620298,31.200000
1307620301,31.200000
1307620301,30.500000
1307620301,30.500000
1307620309,31.205200
1307620320,31.205200
1307620320,31.250000
1307620333,31.250000
1307620345,30.990000
1307620347,31.250000
1307620362,31.000000
1307620364,31.250000
1307620366,31.205200
1307620366,30.990000
1307620381,30.990000
1307620381,30.969900
1307620381,30.500100
1307620381,30.500000
1307620381,30.500000
1307620391,30.999900
1307620391,31.000000
1307620394,31.000000
1307620398,31.000000
1307620403,31.190000
1307620404,31.000000
1307620412,31.205200
1307620412,31.250000
1307620458,31.250000
1307620469,30.500000
1307620469,30.500000
1307620469,30.500000
1307620537,30.500000
1307620623,30.600000
1307620623,30.500000
1307620623,30.500000
1307620657,30.890000
1307620665,31.100000
1307620705,31.250000
1307620810,30.500000
1307620839,30.999900
1307620852,30.999900
1307620855,31.000000
1307620864,31.000000
1307620872,31.000000
1307620883,30.990000
1307620884,30.500100
1307620890,30.990000
1307620893,30.990000
1307620893,30.990000
1307620895,30.990000
1307620895,30.999900
1307620919,30.999900
1307620921,30.990000
1307620921,31.000000
1307620931,31.000000
1307620938,30.510100
1307620939,30.999900
1307620946,30.989900
1307620948,30.989900
1307620948,30.999900
1307620948,30.999900
1307620996,30.903700
1307620996,30.999900
1307621023,30.999900
1307621034,30.999900
1307621054,30.999700
1307621061,30.999700
1307621061,30.999900
1307621069,30.999900
1307621084,30.700000
1307621106,30.999700
1307621131,30.999700
1307621134,30.999700
1307621154,30.999700
1307621155,30.999700
1307621183,30.999700
1307621197,30.999700
1307621210,30.999900
1307621217,30.999700
1307621251,30.900000
1307621307,30.900000
1307621307,30.900000
1307621307,30.999700
1307621318,30.999900
1307621328,30.999700
1307621331,30.999700
1307621340,30.999700
1307621353,30.999900
1307621361,30.999900
1307621457,30.999900
1307621479,31.000000
1307621479,31.000000
1307621479,31.000000
1307621509,31.190000
1307621528,31.199000
1307621545,31.200000
1307621545,31.200000
1307621560,31.200000
1307621568,31.200000
1307621576,31.240000
1307621588,31.240000
1307621607,31.240000
1307621625,31.240000
1307621626,31.240000
1307621626,31.240000
1307621640,31.200000
1307621663,31.250000
1307621717,31.250000
1307621718,31.200000
1307621726,31.088800
1307621726,31.010000
1307621730,31.000000
1307621731,31.200000
1307621744,31.200000
1307621768,31.200000
1307621768,31.250000
1307621771,31.250000
1307621777,31.000000
1307621802,31.000000
1307621804,31.000000
1307621847,31.000000
1307621847,31.000000
1307621855,31.000000
1307621855,31.230000
1307621855,31.250000
1307621870,31.250000
1307621898,31.200000
1307621944,30.999700
1307621944,30.999700
1307621974,31.200000
1307621974,31.250000
1307622037,31.200000
1307622037,31.250000
1307622037,31.250000
1307622037,31.250000
1307622051,31.250000
1307622061,31.250000
1307622064,31.000000
1307622094,31.250000
1307622171,31.037800
1307622176,31.250000
1307622176,31.250000
1307622176,31.261000
1307622176,31.347000
1307622176,31.350000
1307622176,31.370000
1307622176,31.389000
1307622176,31.390000
1307622176,31.400000
1307622237,31.250000
1307622245,31.250000
1307622262,31.250000
1307622266,31.400000
1307622267,31.400000
1307622268,31.250000
1307622290,31.250000
1307622290,31.250000
1307622294,31.400000
1307622302,31.250000
1307622312,31.400000
1307622316,31.250000
1307622356,31.297700
1307622375,31.400000
1307622375,31.400000
1307622375,31.400000
1307622390,31.400000
1307622407,31.400000
1307622407,31.401200
1307622407,31.449000
1307622493,31.400000
1307622517,31.490000
1307622517,31.490000
1307622517,31.490000
1307622523,31.490000
1307622539,31.490000
1307622539,31.490000
1307622541,31.450000
1307622541,31.410000
1307622544,31.390000
1307622566,31.411000
1307622572,31.489000
1307622572,31.490000
1307622593,31.490000
1307622627,31.411000
1307622633,31.411000
1307622668,31.312700
1307622668,31.411000
1307622731,31.400000
1307622731,31.411000
1307622743,31.411000
1307622743,31.370000
1307622743,31.312700
1307622743,31.300000
1307622743,31.297700
1307622743,31.250000
1307622743,31.250000
1307622743,31.200000
1307622743,31.180000
1307622743,31.150000
1307622757,31.411000
1307622769,31.250000
1307622781,31.250000
1307622781,31.390000
1307622794,31.490000
1307622796,31.411000
1307622796,31.411000
1307622796,31.250000
1307622796,31.250000
1307622796,31.150000
1307622802,31.490000
1307622852,31.480000
1307622865,31.411000
1307622865,31.411000
1307622873,31.411000
1307622873,31.411000
1307622882,31.411000
1307622888,31.411000
1307622936,31.150000
1307622951,31.030000
1307622952,31.003200
1307622956,31.030000
1307622971,31.003200
1307622994,31.150000
1307622994,31.150000
1307623017,31.150000
1307623022,31.150000
1307623034,31.150000
1307623052,31.300000
1307623055,31.300000
1307623092,31.300000
1307623130,31.310000
1307623130,31.300000
1307623159,31.470000
1307623171,31.300000
1307623236,31.400000
1307623250,31.400000
1307623253,31.300000
1307623276,31.430000
1307623276,31.474000
1307623276,31.475000
1307623337,31.480000
1307623350,31.480000
1307623351,31.480000
1307623374,31.490000
1307623382,31.490000
1307623415,31.490000
1307623415,31.490000
1307623420,31.497900
1307623432,31.499000
1307623432,31.499900
1307623432,31.500000
1307623442,31.499900
1307623442,31.500000
1307623444,31.497900
1307623444,31.490000
1307623444,31.490000
1307623450,31.490000
1307623458,31.490000
1307623458,31.499900
1307623470,31.499900
1307623569,31.499900
1307623574,31.499900
1307623584,31.500000
1307623584,31.500000
1307623584,31.500000
1307623595,31.500000
1307623601,31.499900
1307623628,31.500000
1307623628,31.500000
1307623639,31.500000
1307623643,31.500000
1307623648,31.499900
1307623649,31.499900
1307623655,31.499900
1307623678,31.499900
1307623692,31.500000
1307623697,31.500000
1307623701,31.499900
1307623740,31.500000
1307623740,31.500000
1307623740,31.500000
1307623740,31.500000
1307623740,31.500000
1307623740,31.500000
1307623740,31.500000
1307623740,31.500000
1307623740,31.500000
1307623757,31.500000
1307623774,31.499900
1307623774,31.499900
1307623787,31.499000
1307623793,31.499000
1307623801,31.491000
1307623802,31.491000
1307623845,31.300000
1307623893,31.490000
1307623893,31.499000
1307623893,31.499900
1307623893,31.500000
1307623912,31.490000
1307623922,31.500000
1307623967,31.500000
1307623978,31.500000
1307623979,31.500000
1307623994,31.500000
1307624003,31.500000
1307624004,31.500000
1307624026,31.491000
1307624070,31.491000
1307624074,31.500000
1307624089,31.491000
1307624113,31.500000
1307624168,31.500000
1307624231,31.500000
1307624254,31.500000
1307624280,31.491000
1307624308,31.498000
1307624329,31.498000
1307624380,31.499000
1307624380,31.500000
1307624418,31.500000
1307624422,31.500000
1307624439,31.499000
1307624439,31.498000
1307624439,31.491000
1307624439,31.490000
1307624439,31.490000
1307624444,31.500000
1307624464,31.500000
1307624504,31.490000
1307624534,31.400000
1307624544,31.400000
1307624582,31.399900
1307624588,31.400000
1307624589,31.400000
1307624605,31.400000
1307624609,31.399900
1307624609,31.380000
1307624624,31.399900
1307624664,31.380000
1307624682,31.380000
1307624693,31.380000
1307624703,31.300000
1307624723,31.300000
1307624791,31.399900
1307624797,31.399900
1307624820,31.400000
1307624947,31.400000
1307624947,31.400000
1307624950,31.399900
1307625025,31.399900
1307625073,31.400000
1307625106,31.400000
1307625117,31.399900
1307625126,31.400000
1307625161,31.400000
1307625181,31.400000
1307625201,31.400000
1307625201,31.400000
1307625201,31.400000
1307625201,31.399900
1307625201,31.300000
1307625201,31.250000
1307625225,31.157000
1307625228,31.157000
1307625236,31.146000
1307625257,31.200000
1307625272,31.200000
1307625272,31.200000
1307625289,31.146000
1307625289,31.003000
1307625289,31.000100
1307625289,31.000000
1307625289,31.000000
1307625308,31.200000
1307625316,31.000000
1307625316,31.000000
1307625316,31.000000
1307625316,31.000000
1307625324,31.000000
1307625325,31.200000
1307625333,31.199900
1307625333,31.200000
1307625339,31.000000
1307625339,31.000000
1307625357,31.146000
1307625357,31.200000
1307625371,31.200000
1307625397,31.000000
1307625409,31.199900
1307625409,31.200000
1307625415,31.200000
1307625451,31.200000
1307625457,31.250000
1307625511,31.200000
1307625531,31.249900
1307625531,31.250000
1307625589,31.250000
1307625589,31.250000
1307625622,31.250000
1307625633,31.250000
1307625657,31.250000
1307625706,31.255500
1307625713,31.255500
1307625713,31.250000
1307625730,31.479000
1307625757,31.479000
1307625805,31.479000
1307625811,31.488900
1307625811,31.489000
1307625811,31.489000
1307625843,31.489000
1307625855,31.489000
1307625862,31.490000
1307625914,31.499900
1307625914,31.500000
1307625914,31.500000
1307625934,31.500000
1307625945,31.500000
1307625962,31.500000
1307625962,31.500000
1307625969,31.499900
1307625969,31.499900
1307625975,31.499900
1307625978,31.499900
1307625997,31.500000
1307626005,31.500000
1307626006,31.499900
1307626007,31.499900
1307626007,31.500000
1307626013,31.500000
1307626027,31.490000
1307626027,31.490000
1307626077,31.470000
1307626077,31.488900
1307626167,31.342500
1307626167,31.490000
1307626167,31.490000
1307626167,31.499900
1307626167,31.499900
1307626167,31.500000
1307626247,31.342500
1307626260,31.499900
1307626329,31.499900
1307626365,31.499900
1307626365,31.342500
1307626365,31.250100
1307626478,31.300000
1307626493,31.342500
1307626497,31.459900
1307626511,31.459900
1307626559,31.499000
1307626605,31.200000
1307626605,31.150000
1307626605,31.001200
1307626605,31.000000
1307626605,31.000000
1307626605,31.000000
1307626605,31.000000
1307626611,31.000000
1307626627,31.000000
1307626637,31.000000
1307626700,31.000000
1307626703,30.850000
1307626726,30.850000
1307626726,30.850100
1307626742,30.850100
1307626753,30.850100
1307626755,30.999900
1307626755,31.000000
1307626756,31.000000
1307626780,31.000000
1307626795,31.000000
1307626840,30.850100
1307626853,30.999900
1307626854,31.000000
1307626862,30.999900
1307626874,30.999900
1307626878,30.910000
1307626883,30.910000
1307626883,31.000000
1307626916,30.999900
1307626923,31.000000
1307626968,30.999900
1307627001,30.999900
1307627025,30.999900
1307627026,31.000000
1307627028,31.000000
1307627030,31.000000
1307627068,31.000000
1307627087,30.999900
1307627122,30.999900
1307627134,31.000000
1307627207,30.999900
1307627224,30.999900
1307627287,30.700000
1307627287,30.695700
1307627287,30.650000
1307627287,30.620000
1307627287,30.609000
1307627287,30.600000
1307627287,30.596900
1307627287,30.561000
1307627287,30.530000
1307627287,30.527500
1307627287,30.513000
1307627287,30.510100
1307627287,30.500200
1307627287,30.500200
1307627287,30.500100
1307627287,30.500000
1307627287,30.500000
1307627287,30.500000
1307627287,30.500000
1307627287,30.500000
1307627287,30.500000
1307627448,30.561300
1307627531,30.561200
1307627567,30.799900
1307627577,30.799900
1307627577,30.800000
1307627579,30.800000
1307627589,30.799900
1307627607,30.800000
1307627611,30.800000
1307627620,30.800000
1307627620,30.900000
1307627650,30.999700
1307627683,30.999700
1307627689,30.999800
1307627689,30.999900
1307627689,31.000000
1307627739,30.999900
1307627739,31.000000
1307627761,30.999900
1307627772,31.000000
1307627772,31.000000
1307627783,30.999900
1307627791,31.000000
1307627795,31.000000
1307627818,30.999700
1307627818,30.999700
1307627820,30.999700
1307627820,31.000000
1307627838,31.000000
1307627845,31.000000
1307627868,31.000000
1307627911,31.000000
1307627914,30.800000
1307627923,30.800000
1307627923,31.000000
1307627933,31.000000
1307627945,30.561200
1307627948,30.561200
1307627980,30.561200
1307627984,30.561200
1307628002,30.980000
1307628002,30.999700
1307628002,30.999700
1307628002,30.999900
1307628033,30.999500
1307628033,31.000000
1307628049,31.000000
1307628054,31.000000
1307628056,31.000000
1307628081,31.000000
1307628093,31.000000
1307628098,30.999700
1307628126,30.999600
1307628145,30.562500
1307628155,30.562500
1307628155,30.600000
1307628173,30.562500
1307628175,30.562500
1307628181,30.562500
1307628187,30.562500
1307628209,30.562500
1307628221,30.562500
1307628226,30.562500
1307628237,30.561100
1307628281,30.520000
1307628289,30.561100
1307628289,30.561100
1307628299,30.561100
1307628320,30.562500
1307628339,30.561100
1307628342,30.562500
1307628343,30.562500
1307628343,30.688200
1307628363,30.561200
1307628388,30.998900
1307628396,30.998900
1307628401,30.998900
1307628403,30.999000
1307628409,30.999000
1307628416,30.999000
1307628468,30.999000
1307628471,30.999000
1307628475,30.999000
1307628476,30.999000
1307628476,30.998900
1307628479,30.998900
1307628481,30.999600
1307628491,30.998900
1307628493,30.999600
1307628511,30.999000
1307628573,30.998900
1307628616,30.998900
1307628616,30.998900
1307628625,30.900000
1307628641,30.900000
1307628641,30.900000
1307628643,30.900000
1307628653,30.900000
1307628672,30.600000
1307628723,30.600000
1307628724,30.600000
1307628724,30.600000
1307628724,30.561200
1307628745,30.561200
1307628790,30.561200
1307628964,30.989900
1307629003,30.989900
1307629071,30.998900
1307629102,30.998900
1307629129,30.839400
1307629194,30.642400
1307629211,30.642400
1307629216,30.839400
1307629252,30.839400
1307629257,30.839400
1307629257,30.969900
1307629257,30.998900
1307629257,30.999000
1307629257,30.999600
1307629257,30.999700
1307629257,31.000000
1307629257,31.000000
1307629257,31.000000
1307629257,31.000000
1307629257,31.000000
1307629289,31.000000
1307629303,31.000000
1307629513,30.999900
1307629572,31.000000
1307629572,31.000000
1307629578,30.999900
1307629613,30.999900
1307629655,30.999900
1307629671,30.999900
1307629753,30.798500
1307629849,30.798500
1307629849,30.798500
1307629894,30.940000
1307629926,30.990100
1307629929,30.999900
1307629940,30.990100
1307629944,30.990000
1307629954,30.990100
1307629961,30.990100
1307630051,30.999900
1307630052,30.990100
1307630132,30.990100
1307630144,30.990100
1307630219,30.990100
1307630219,30.990000
1307630219,30.798500
1307630224,30.710000
1307630224,30.642400
1307630224,30.600000
1307630224,30.600000
1307630224,30.600000
1307630271,30.600000
1307630316,30.750000
1307630319,30.828400
1307630319,30.999900
1307630349,30.999900
1307630353,30.999900
1307630353,30.999900
1307630391,30.890000
1307630445,30.800000
1307630445,30.890000
1307630480,30.800000
1307630510,30.890000
1307630637,30.800000
1307630641,30.890000
1307630653,30.800000
1307630658,30.850000
1307630659,30.850000
1307630672,30.800000
1307630681,30.850000
1307630720,30.800000
1307630720,30.600000
1307630753,30.561200
1307630753,30.560000
1307630779,30.560000
1307630785,30.600000
1307630818,30.600000
1307630818,30.600000
1307630821,30.600000
1307630861,30.550000
1307630920,30.550000
1307630924,30.650000
1307630944,30.849900
1307630954,30.849900
1307630985,30.849900
1307631065,30.799900
1307631081,30.550000
1307631095,30.521600
1307631121,30.500100
1307631151,30.500100
1307631226,30.521600
1307631231,30.521600
1307631232,30.500100
1307631231,30.500100
1307631231,30.500000
1307631237,30.550000
1307631253,30.550000
1307631253,30.550000
1307631253,30.550000
1307631281,30.663400
1307631325,30.849900
1307631336,30.850000
1307631336,30.890000
1307631338,30.890000
1307631352,30.850000
1307631356,30.850000
1307631365,30.550000
1307631393,30.550000
1307631393,30.520000
1307631475,30.520000
1307631564,30.850000
1307631633,30.889900
1307631651,30.890000
1307631666,30.889900
1307631666,30.890000
1307631670,30.530000
1307631673,30.530000
1307631673,30.890000
1307631727,30.890000
1307631732,30.520000
1307631790,30.800000
1307631805,30.890000
1307631872,30.800000
1307631881,30.800000
1307632020,30.800000
1307632044,30.800000
1307632099,30.890000
1307632115,30.800000
1307632128,30.890000
1307632137,30.890000
1307632198,30.890000
1307632259,30.890000
1307632264,30.800000
1307632282,30.800000
1307632344,30.800000
1307632372,30.890000
1307632418,30.800000
1307632429,30.800000
1307632537,30.800000
1307632557,30.800000
1307632567,30.800000
1307632570,30.800000
1307632578,30.800000
1307632586,30.800000
1307632604,30.800000
1307632630,30.800000
1307632652,30.800000
1307632686,30.800000
1307632687,30.890000
1307632687,30.990000
1307632687,30.999000
1307632687,30.999000
1307632687,30.999200
1307632687,30.999900
1307632687,31.000000
1307632687,31.000000
1307632687,31.000000
1307632687,31.000000
1307632687,31.000000
1307632739,30.800000
1307632932,30.999900
1307632934,30.800000
1307632961,30.999900
1307632985,30.999900
1307633111,30.800000
1307633123,30.999900
1307633126,30.999900
1307633153,30.999900
1307633159,31.000000
1307633173,30.999900
1307633255,31.000000
1307633256,30.999900
1307633274,31.000000
1307633290,30.999900
1307633355,30.999900
1307633367,30.999800
1307633367,31.000000
1307633367,31.000000
1307633374,31.000000
1307633377,31.000000
1307633399,31.000000
1307633403,31.000000
1307633419,31.000000
1307633427,31.000000
1307633444,31.000000
1307633451,31.000000
1307633459,31.000000
1307633467,31.000000
1307633472,31.000000
1307633477,31.000000
1307633482,31.000000
1307633494,30.800100
1307633501,31.000000
1307633504,31.000000
1307633539,31.000000
1307633546,31.000000
1307633558,31.000000
1307633563,31.000000
1307633698,30.800000
1307633746,30.999900
1307633754,31.000000
1307633754,31.000000
1307633754,31.000000
1307633754,31.000000
1307633754,31.000000
1307633754,31.000000
1307633782,30.999900
1307633796,30.800100
1307633838,30.999900
1307633840,30.800100
1307633844,30.800100
1307633858,30.800000
1307633897,30.800000
1307633947,30.800000
1307633971,30.800000
1307634028,30.800100
1307634039,30.800000
1307634076,30.800000
1307634081,30.800000
1307634081,30.800000
1307634081,30.800000
1307634118,30.750000
1307634139,30.750000
1307634142,30.750000
1307634162,30.690800
1307634235,30.520000
1307634242,30.520000
1307634242,30.510000
1307634242,30.500000
1307634242,30.500000
1307634242,30.500000
1307634242,30.500000
1307634242,30.500000
1307634253,30.500000
1307634359,30.490600
1307634359,30.490500
1307634398,30.490500
1307634435,30.490500
1307634446,30.500000
1307634448,30.490500
1307634463,30.490500
1307634478,30.490500
1307634478,30.440000
1307634599,30.490000
1307634622,30.600000
1307634639,30.600000
1307634641,30.600000
1307634652,30.600000
1307634665,30.490000
1307634665,30.490000
1307634665,30.440000
1307634665,30.400100
1307634665,30.390000
1307634665,30.300000
1307634665,30.300000
1307634665,30.260000
1307634665,30.250000
1307634665,30.225000
1307634665,30.210000
1307634665,30.210000
1307634665,30.200000
1307634665,30.200000
1307634665,30.200000
1307634665,30.182500
1307634665,30.160000
1307634665,30.150000
1307634665,30.150000
1307634665,30.130000
1307634665,30.130000
1307634665,30.120000
1307634665,30.120000
1307634665,30.110100
1307634665,30.110000
1307634665,30.110000
1307634665,30.101000
1307634665,30.100100
1307634665,30.100000
1307634665,30.100000
1307634665,30.100000
1307634665,30.100000
1307634665,30.100000
1307634665,30.100000
1307634665,30.100000
1307634665,30.050000
1307634665,30.030000
1307634665,30.020000
1307634665,30.011000
1307634665,30.010000
1307634665,30.002000
1307634665,30.000000
1307634665,30.000000
1307634665,30.000000
1307634665,30.000000
1307634665,30.000000
1307634665,30.000000
1307634665,30.000000
1307634665,30.000000
1307634665,30.000000
1307634665,30.000000
1307634665,30.000000
1307634665,30.000000
1307634665,30.000000
1307634665,30.000000
1307634665,30.000000
1307634665,30.000000
1307634703,30.000000
1307634704,30.000000
1307634734,30.000000
1307634735,30.000000
1307634739,30.000000
1307634745,30.000000
1307634747,30.000000
1307634754,29.980100
1307634754,29.980000
1307634754,29.980000
1307634770,29.874500
1307634777,29.970000
1307634795,29.980000
1307634828,29.874500
1307634850,29.850000
1307634850,29.800000
1307634850,29.800000
1307634850,29.800000
1307634850,29.700000
1307634850,29.695900
1307634850,29.610000
1307634850,29.600000
1307634850,29.600000
1307634850,29.600000
1307634850,29.566600
1307634850,29.510000
1307634850,29.502000
1307634850,29.501000
1307634850,29.500000
1307634850,29.500000
1307634850,29.500000
1307634850,29.500000
1307634850,29.500000
1307634850,29.500000
1307634850,29.500000
1307634850,29.500000
1307634850,29.500000
1307634850,29.500000
1307634850,29.500000
1307634850,29.500000
1307634850,29.500000
1307634850,29.500000
1307634850,29.460000
1307634850,29.410000
1307634850,29.310000
1307634850,29.300000
1307634850,29.300000
1307634850,29.300000
1307634850,29.300000
1307634850,29.300000
1307634850,29.258600
1307634850,29.246700
1307634850,29.220000
1307634850,29.216000
1307634850,29.210000
1307634850,29.200000
1307634850,29.200000
1307634850,29.200000
1307634850,29.200000
1307634850,29.135100
1307634850,29.130000
1307634850,29.123000
1307634850,29.120000
1307634850,29.100000
1307634850,29.100000
1307634850,29.041000
1307634850,29.026000
1307634850,29.010000
1307634850,29.000000
1307634850,29.000000
1307634850,29.000000
1307634850,29.000000
1307634850,29.000000
1307634890,29.874500
1307634897,29.550000
1307634898,29.550000
1307634898,29.850000
1307634898,29.874500
1307634920,29.874500
1307634943,29.874400
1307634962,29.874400
1307634962,29.874400
1307634962,29.874500
1307634991,29.350000
1307634991,29.300300
1307634991,29.300200
1307635004,29.300200
1307635004,29.300100
1307635007,29.874500
1307635009,29.300000
1307635028,29.860000
1307635035,29.859900
1307635035,29.860000
1307635068,29.827000
1307635068,29.830000
1307635084,29.859900
1307635084,29.859900
1307635116,29.300300
1307635140,29.859900
1307635160,29.860000
1307635160,29.874200
1307635160,29.874300
1307635163,29.859900
1307635163,29.859900
1307635199,29.874200
1307635226,29.874300
1307635229,29.874200
1307635234,29.874200
1307635234,29.874200
1307635241,29.874200
1307635241,29.874200
1307635241,29.874200
1307635246,29.874300
1307635248,29.874200
1307635255,29.874200
1307635260,29.874300
1307635261,29.874300
1307635279,29.874300
1307635296,29.874200
1307635310,29.874300
1307635368,29.874300
1307635386,29.874300
1307635440,29.874200
1307635463,29.859900
1307635485,29.859900
1307635486,29.874000
1307635511,29.874000
1307635526,29.859900
1307635526,29.859900
1307635570,29.874000
1307635570,29.874100
1307635593,29.874000
1307635593,29.859900
1307635593,29.500000
1307635648,29.874100
1307635671,29.874100
1307635720,29.874100
1307635729,29.500000
1307635729,29.500000
1307635744,29.874100
1307635749,29.874100
1307635831,29.500100
1307635848,29.874100
1307635864,29.500100
1307635881,29.500100
1307635890,29.500000
1307635948,29.500000
1307635948,29.500000
1307635972,29.350000
1307635989,29.300000
1307635989,29.300000
1307635989,29.300000
1307635989,29.300000
1307635989,29.300000
1307636002,29.350000
1307636025,29.300000
1307636039,29.300000
1307636049,29.101000
1307636049,29.100000
1307636049,29.050000
1307636049,29.030100
1307636049,29.020100
1307636049,29.020000
1307636049,29.010000
1307636049,29.000000
1307636049,29.000000
1307636056,29.300000
1307636056,29.350000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636067,29.000000
1307636094,28.999000
1307636117,28.999000
1307636117,28.984100
1307636119,28.950000
1307636125,28.950000
1307636175,29.350000
1307636178,29.350000
1307636192,29.499100
1307636193,29.350000
1307636193,29.300100
1307636206,29.300000
1307636212,28.910000
1307636212,28.910000
1307636212,28.910000
1307636212,28.900000
1307636212,28.891000
1307636212,28.881000
1307636212,28.880000
1307636212,28.871000
1307636212,28.851000
1307636212,28.850000
1307636212,28.830100
1307636212,28.800000
1307636212,28.750000
1307636212,28.750000
1307636212,28.700000
1307636212,28.700000
1307636212,28.670000
1307636212,28.618600
1307636212,28.603000
1307636212,28.600000
1307636212,28.568900
1307636212,28.522000
1307636212,28.520000
1307636212,28.502000
1307636212,28.501100
1307636212,28.501000
1307636212,28.500100
1307636212,28.500000
1307636212,28.500000
1307636212,28.500000
1307636212,28.500000
1307636212,28.500000
1307636212,28.500000
1307636212,28.500000
1307636212,28.500000
1307636212,28.500000
1307636212,28.410000
1307636212,28.390000
1307636212,28.350500
1307636212,28.350000
1307636212,28.250000
1307636212,28.250000
1307636212,28.210000
1307636212,28.210000
1307636212,28.210000
1307636212,28.200000
1307636212,28.200000
1307636212,28.140000
1307636212,28.123400
1307636212,28.110000
1307636212,28.100000
1307636212,28.100000
1307636212,28.100000
1307636212,28.100000
1307636212,28.050000
1307636212,28.030000
1307636212,28.011000
1307636212,28.011000
1307636212,28.011000
1307636212,28.010000
1307636212,28.010000
1307636212,28.002000
1307636212,28.001000
1307636212,28.001000
1307636212,28.001000
1307636212,28.000200
1307636212,28.000000
1307636276,29.000000
1307636276,29.300000
1307636278,28.910000
1307636278,28.890000
1307636278,28.091300
1307636278,28.000000
1307636278,28.000000
1307636278,28.000000
1307636278,28.000000
1307636278,28.000000
1307636284,28.850100
1307636288,29.000000
1307636288,28.850100
1307636290,28.123400
1307636291,29.000000
1307636297,28.123400
1307636324,28.000000
1307636324,28.000000
1307636324,28.000000
1307636327,28.000000
1307636327,28.000000
1307636324,28.000000
1307636324,28.000000
1307636324,28.000000
1307636324,28.000000
1307636324,28.000000
1307636324,28.000000
1307636324,28.000000
1307636324,28.000000
1307636324,28.000000
1307636324,28.000000
1307636324,28.000000
1307636324,28.000000
1307636324,28.000000
1307636324,28.000000
1307636324,28.000000
1307636324,28.000000
1307636324,28.000000
1307636349,28.000000
1307636349,28.000000
1307636349,28.000000
1307636354,28.000000
1307636362,28.000000
1307636363,28.000000
1307636364,28.000000
1307636364,28.000000
1307636364,28.000000
1307636364,28.000000
1307636364,28.000000
1307636364,28.000000
1307636379,28.499900
1307636379,28.500000
1307636379,29.290000
1307636379,29.299900
1307636379,29.300000
1307636427,29.000000
1307636441,29.000000
1307636441,29.000000
1307636450,29.000000
1307636452,29.000000
1307636454,29.000000
1307636473,29.000000
1307636481,29.000000
1307636487,29.000000
1307636516,28.980000
1307636555,28.980000
1307636565,28.980000
1307636574,29.100000
1307636579,29.299000
1307636583,29.300000
1307636583,29.300000
1307636583,29.300000
1307636589,29.300000
1307636593,29.299000
1307636617,29.350000
1307636636,29.350000
1307636665,29.350000
1307636665,29.350000
1307636688,29.350000
1307636689,29.400000
1307636689,29.400000
1307636689,29.499100
1307636689,29.500000
1307636701,29.750000
1307636770,29.350000
1307636797,29.340000
1307636801,28.850100
1307636801,28.850100
1307636810,28.850100
1307636818,28.850000
1307636828,28.820000
1307636867,29.340000
1307636906,29.340000
1307636950,28.850100
1307636969,28.850100
1307636969,28.537700
1307636973,29.340000
1307637008,29.350000
1307637040,29.350000
1307637061,29.350000
1307637077,29.350000
1307637079,29.350000
1307637083,29.350000
1307637087,29.350000
1307637091,29.350000
1307637093,29.350000
1307637107,29.580000
1307637135,29.350000
1307637137,29.580000
1307637142,29.350000
1307637174,29.350000
1307637174,29.350000
1307637174,29.340000
1307637200,29.289900
1307637200,29.290000
1307637204,29.290000
1307637207,29.290000
1307637210,29.290000
1307637221,29.250000
1307637224,29.250000
1307637235,28.610000
1307637235,28.610000
1307637250,29.250000
1307637250,29.250000
1307637250,29.250000
1307637330,29.290000
1307637385,29.500000
1307637386,29.250000
1307637386,29.240000
1307637402,29.500000
1307637431,29.200000
1307637433,29.000000
1307637479,29.200000
1307637484,29.200000
1307637489,29.000000
1307637489,29.000000
1307637502,29.000000
1307637505,29.000000
1307637519,29.000000
1307637519,28.740000
1307637519,28.610000
1307637519,28.600000
1307637519,28.600000
1307637519,28.600000
1307637519,28.538000
1307637519,28.537700
1307637519,28.500100
1307637519,28.500000
1307637519,28.500000
1307637519,28.500000
1307637519,28.500000
1307637519,28.450000
1307637519,28.400000
1307637519,28.350000
1307637519,28.298900
1307637519,28.200000
1307637519,28.140000
1307637519,28.100000
1307637519,28.100000
1307637519,28.050000
1307637519,28.020000
1307637519,28.010100
1307637519,28.010000
1307637519,28.002000
1307637519,28.000000
1307637519,28.000000
1307637519,28.000000
1307637519,28.000000
1307637519,28.000000
1307637570,28.990000
1307637589,28.990000
1307637594,28.100000
1307637594,28.050000
1307637594,28.000100
1307637605,28.000100
1307637605,28.000100
1307637605,28.000000
1307637609,28.050000
1307637609,28.990000
1307637617,28.990000
1307637617,28.990000
1307637621,28.990000
1307637650,28.990000
1307637682,28.999900
1307637694,28.990000
1307637699,28.990000
1307637699,28.990000
1307637699,28.500000
1307637706,28.500000
1307637717,28.260000
1307637725,28.500000
1307637735,28.500000
1307637745,28.521900
1307637778,28.510000
1307637787,28.510000
1307637807,28.979900
1307637807,28.980000
1307637807,28.990000
1307637807,29.000000
1307637807,29.199000
1307637807,29.200000
1307637822,28.510000
1307637822,28.510000
1307637836,28.500000
1307637880,28.510000
1307637899,29.000000
1307637900,29.000000
1307637911,29.000000
1307637911,28.500000
1307637922,28.500000
1307637935,29.000000
1307637979,29.000000
1307637997,29.000000
1307638039,28.999900
1307638039,29.000000
1307638110,29.000000
1307638127,29.000000
1307638131,29.000000
1307638143,28.800000
1307638150,28.500100
1307638150,28.500000
1307638162,29.000000
1307638166,29.000000
1307638192,29.000000
1307638236,28.606300
1307638236,28.500000
1307638272,28.500000
1307638294,28.893700
1307638355,28.893700
1307638355,29.000000
1307638357,29.000000
1307638385,29.000000
1307638385,29.000000
1307638401,29.000000
1307638407,29.000000
1307638423,29.000000
1307638423,28.893700
1307638423,28.893700
1307638442,29.000000
1307638451,29.000000
1307638471,29.000000
1307638492,29.000000
1307638492,29.000000
1307638494,29.000000
1307638513,29.000000
1307638518,29.091600
1307638530,29.000000
1307638579,29.090000
1307638587,29.090000
1307638587,29.000000
1307638606,29.091600
1307638617,29.091600
1307638617,29.090000
1307638631,29.050000
1307638650,29.050000
1307638651,29.050000
1307638672,29.000000
1307638707,29.050000
1307638714,29.050000
1307638758,29.190000
1307638771,29.200000
1307638799,29.200000
1307638821,29.200000
1307638826,29.200000
1307638862,29.399000
1307638874,29.399000
1307638900,29.399000
1307638926,29.399000
1307638932,29.200000
1307638933,29.399000
1307638932,29.200000
1307638932,29.200000
1307638954,29.399000
1307638959,29.399000
1307638972,29.399000
1307638989,29.399000
1307638992,29.399000
1307639006,29.300000
1307639006,29.300000
1307639006,29.399000
1307639006,29.399000
1307639026,29.399000
1307639034,29.399000
1307639040,29.399000
1307639046,29.190000
1307639048,29.399000
1307639099,29.399000
1307639118,29.399000
1307639149,29.190000
1307639170,29.210000
1307639224,29.399000
1307639238,29.210000
1307639266,29.210000
1307639266,29.399000
1307639297,29.399000
1307639313,29.399000
1307639334,29.399000
1307639371,29.399000
1307639415,29.399000
1307639419,29.399000
1307639422,29.399000
1307639428,29.190000
1307639433,29.399000
1307639497,29.399000
1307639511,29.399000
1307639513,29.200000
1307639521,29.200000
1307639521,29.190000
1307639521,29.190000
1307639532,29.110100
1307639532,29.010000
1307639532,29.000000
1307639554,29.190000
1307639610,29.190000
1307639611,29.100000
1307639634,29.190000
1307639649,29.190000
1307639665,29.190000
1307639698,29.110000
1307639704,29.190000
1307639705,29.190000
1307639740,29.190000
1307639746,29.190000
1307639773,29.190000
1307639775,29.190000
1307639775,29.190000
1307639775,29.190000
1307639775,29.190000
1307639804,29.190000
1307639809,29.190000
1307639810,29.190000
1307639824,29.110000
1307639845,29.110000
1307639850,29.190000
1307639866,29.190000
1307639878,29.190000
1307639895,29.190000
1307639897,29.190000
1307639914,29.190000
1307639917,29.200000
1307639919,29.190000
1307639932,29.190000
1307639967,29.110000
1307639969,29.110000
1307639983,29.190000
1307639987,29.120000
1307639991,29.120000
1307640004,29.100000
1307640014,29.190000
1307640016,29.200000
1307640016,29.399000
1307640042,29.190000
1307640102,29.190000
1307640127,29.399000
1307640133,29.399000
1307640145,29.190000
1307640145,29.190000
1307640162,29.190000
1307640169,29.190000
1307640169,29.399000
1307640180,29.399000
1307640184,29.110000
1307640197,29.110000
1307640201,29.110000
1307640217,29.399000
1307640249,29.399000
1307640253,29.399000
1307640276,29.399000
1307640290,29.399000
1307640292,29.399000
1307640441,29.399000
1307640471,29.399000
1307640480,29.399000
1307640495,29.200000
1307640528,29.399000
1307640537,29.200000
1307640544,29.399000
1307640559,29.280000
1307640568,29.399000
1307640573,29.399000
1307640580,29.280000
1307640581,29.380000
1307640707,29.350000
1307640727,29.350000
1307640727,29.380000
1307640739,29.380000
1307640757,29.399000
1307640777,29.399000
1307640794,29.399000
1307640814,29.399000
1307640828,29.399000
1307640841,29.380000
1307640845,29.380000
1307640893,29.399000
1307640895,29.399000
1307640898,29.380000
1307640905,29.380000
1307640912,29.399000
1307640938,29.380000
1307640959,29.380000
1307640959,29.300000
1307640999,29.399000
1307641004,29.399000
1307641105,29.399000
1307641126,29.300000
1307641206,29.300000
1307641233,29.300000
1307641267,29.380000
1307641274,29.380000
1307641283,29.300000
1307641313,29.300000
1307641313,29.300000
1307641316,29.300000
1307641317,29.300000
1307641329,29.300000
1307641338,29.300000
1307641384,29.300000
1307641398,29.300000
1307641457,29.399000
1307641476,29.399000
1307641485,29.300000
1307641485,29.300000
1307641487,29.399000
1307641490,29.300000
1307641661,29.399000
1307641663,29.399000
1307641713,29.399000
1307641720,29.290000
1307641861,29.399000
1307641866,29.399000
1307641868,29.290000
1307641915,29.399000
1307641918,29.399000
1307641979,29.399000
1307641987,29.290000
1307642106,29.270000
1307642106,29.250000
1307642106,29.247500
1307642106,29.216000
1307642106,29.200000
1307642106,29.110000
1307642204,29.200000
1307642230,29.200000
1307642235,29.200000
1307642251,29.110000
1307642253,29.200000
1307642256,29.290000
1307642261,29.200000
1307642327,29.200000
1307642329,29.290000
1307642375,29.305000
1307642417,29.399000
1307642485,29.399000
1307642491,29.399000
1307642520,29.399000
1307642525,29.399000
1307642532,29.305000
1307642534,29.305000
1307642534,29.399000
1307642569,29.200000
1307642577,29.200000
1307642663,29.200000
1307642678,29.200000
1307642710,29.200000
1307642710,29.200000
1307642710,29.200000
1307642722,29.200000
1307642724,29.399000
1307642768,29.399000
1307642790,29.200000
1307642790,29.200000
1307642790,29.110000
1307642799,29.399000
1307642963,29.110000
1307642992,29.399000
1307643069,29.154000
1307643183,29.300000
1307643188,29.300000
1307643188,29.399000
1307643195,29.399000
1307643241,29.291300
1307643265,29.291300
1307643268,29.399000
1307643317,29.300000
1307643323,29.399000
1307643328,29.399000
1307643330,29.291300
1307643340,29.291300
1307643345,29.154000
1307643387,29.291300
1307643399,29.291300
1307643460,29.154000
1307643485,29.154000
1307643492,29.154000
1307643542,29.120000
1307643542,29.110000
1307643542,29.110000
1307643542,29.110000
1307643542,29.100000
1307643542,29.100000
1307643542,29.100000
1307643542,29.070000
1307643542,29.010000
1307643542,29.010000
1307643542,29.000100
1307643542,29.000000
1307643542,29.000000
1307643542,29.000000
1307643542,29.000000
1307643542,29.000000
1307643542,29.000000
1307643542,29.000000
1307643542,29.000000
1307643542,29.000000
1307643542,29.000000
1307643542,29.000000
1307643542,29.000000
1307643542,29.000000
1307643542,29.000000
1307643585,29.000000
1307643593,29.000000
1307643611,29.000000
1307643642,29.000000
1307643681,29.150000
1307643694,29.000000
1307643701,29.000000
1307643742,29.154000
1307643742,29.291300
1307643760,29.399000
1307643788,29.291300
1307643838,29.291300
1307643870,29.291300
1307643872,29.291300
1307643885,29.000000
1307643894,29.000000
1307643929,29.000000
1307643961,29.000000
1307643979,29.000000
1307643981,29.000000
1307644102,29.250000
1307644102,29.299000
1307644102,29.300000
1307644102,29.399000
1307644120,29.000000
1307644157,29.250000
1307644198,29.250000
1307644203,29.250000
1307644259,29.200000
1307644317,29.250000
1307644317,29.250000
1307644317,29.250000
1307644320,29.250000
1307644380,29.370000
1307644394,29.370000
1307644441,29.370000
1307644473,29.389900
1307644475,29.389900
1307644475,29.370000
1307644482,29.370000
1307644482,29.210000
1307644482,29.200000
1307644482,29.100000
1307644482,29.000000
1307644486,29.395000
1307644518,29.000000
1307644524,29.000000
1307644524,29.000000
1307644553,29.370000
1307644560,29.370000
1307644601,29.370000
1307644606,29.370000
1307644634,29.395000
1307644673,29.370000
1307644674,29.395000
1307644695,29.395000
1307644758,29.395000
1307644758,29.399000
1307644800,29.399000
1307644806,29.395000
1307644806,29.370000
1307644823,29.370000
1307644861,29.000000
1307644933,29.399000
1307644980,29.300000
1307644997,29.020000
1307645033,29.020000
1307645037,29.150000
1307645088,29.150000
1307645176,29.150000
1307645183,29.021000
1307645241,29.020000
1307645274,29.001000
1307645291,29.000100
1307645291,29.000000
1307645318,29.000000
1307645319,29.000000
1307645346,29.021100
1307645346,29.150000
1307645377,29.030000
1307645395,29.030000
1307645397,29.030000
1307645398,29.030000
1307645407,29.030000
1307645429,29.010000
1307645471,29.010000
1307645471,29.030000
1307645516,29.030000
1307645592,29.030000
1307645653,29.150000
1307645733,29.140000
1307645740,29.140000
1307645754,29.140000
1307645826,29.140000
1307645832,29.150000
1307645844,29.150000
1307645847,29.150000
1307645848,29.150000
1307645857,29.150000
1307645870,29.140000
1307645875,29.150000
1307645882,29.150000
1307645883,29.150000
1307645923,29.150000
1307645929,29.150000
1307645930,29.150000
1307645966,29.150000
1307645968,29.150000
1307645976,29.150000
1307645993,29.150000
1307645998,29.030000
1307646010,29.030000
1307646015,29.030000
1307646042,29.150000
1307646044,29.150000
1307646046,29.150000
1307646146,29.030000
1307646146,29.030000
1307646214,29.110000
1307646234,29.110000
1307646267,29.110000
1307646332,29.050000
1307646332,29.030000
1307646337,29.150000
1307646345,29.050000
1307646380,29.150000
1307646392,29.150000
1307646485,29.150000
1307646508,29.050000
1307646536,29.050000
1307646538,29.050000
1307646629,29.050000
1307646629,29.050000
1307646697,29.150000
1307646711,29.050000
1307646711,29.050000
1307646717,29.040000
1307646752,29.150000
1307646788,29.150000
1307646870,29.040000
1307646887,29.040000
1307646940,29.031000
1307646942,29.031000
1307646955,29.030000
1307646958,29.030000
1307646964,29.030000
1307647011,29.030000
1307647060,29.040000
1307647085,29.040000
1307647106,29.040000
1307647111,29.040000
1307647123,29.040000
1307647138,29.040000
1307647138,29.150000
1307647141,29.150000
1307647171,29.040000
1307647172,29.040000
1307647172,29.040000
1307647172,29.035000
1307647180,29.150000
1307647210,29.035000
1307647222,29.035000
1307647229,29.035000
1307647257,29.035000
1307647276,29.150000
1307647289,29.035000
1307647311,29.035000
1307647312,29.035000
1307647367,29.035000
1307647414,29.150000
1307647427,29.035000
1307647449,29.035000
1307647465,29.035000
1307647489,29.035000
1307647548,29.035000
1307647554,29.030000
1307647567,29.010000
1307647579,29.000000
1307647588,29.000000
1307647591,29.035000
1307647647,29.000000
1307647659,29.035000
1307647674,29.000000
1307647688,29.000000
1307647716,29.035000
1307647729,29.030000
1307647729,29.035000
1307647735,29.035000
1307647735,29.000000
1307647735,29.000000
1307647735,29.000000
1307647735,29.000000
1307647735,29.000000
1307647735,29.000000
1307647804,29.100000
1307647822,29.100000
1307647827,29.100000
1307647849,29.100000
1307647867,29.100000
1307647873,29.150000
1307647908,29.150000
1307647976,29.150000
1307647983,29.150000
1307647988,29.150000
1307648024,29.150000
1307648046,29.100000
1307648055,29.100000
1307648141,29.100000
1307648150,29.100000
1307648150,29.100000
1307648150,29.100000
1307648150,29.010000
1307648278,29.010000
1307648414,29.150000
1307648429,29.010000
1307648436,29.010000
1307648436,29.000000
1307648469,29.150000
1307648558,29.140000
1307648563,29.140000
1307648587,29.140000
1307648645,29.050000
1307648645,29.050000
1307648651,29.050000
1307648651,29.020000
1307648651,29.010000
1307648651,29.000000
1307648651,29.000000
1307648651,29.000000
1307648651,29.000000
1307648651,29.000000
1307648651,29.000000
1307648651,28.990000
1307648651,28.960000
1307648651,28.900000
1307648651,28.900000
1307648651,28.893700
1307648671,29.050000
1307648681,29.010000
1307648756,29.100000
1307648756,29.140000
1307648779,29.140000
1307648838,29.150000
1307648849,29.150000
1307648905,29.050000
1307648945,29.000000
1307648945,29.000000
1307648957,29.000000
1307648964,28.893700
1307648972,29.000000
1307648975,29.000000
1307648975,28.893700
1307648979,28.893700
1307648979,29.150000
1307648985,28.890000
1307648995,29.050000
1307649017,29.000100
1307649042,29.000100
1307649066,29.050000
1307649087,29.050000
1307649127,29.000000
1307649130,28.847000
1307649140,29.000000
1307649155,29.050000
1307649158,29.050000
1307649158,29.000000
1307649184,29.000000
1307649254,29.000000
1307649271,28.847000
1307649290,29.000000
1307649313,29.000000
1307649387,29.000000
1307649413,29.000000
1307649512,29.000000
1307649528,29.000000
1307649539,28.850000
1307649557,28.850000
1307649691,28.850000
1307649745,28.850000
1307649787,28.850000
1307649798,28.850000
1307649878,28.847000
1307649878,28.800000
1307649878,28.790000
1307649878,28.790000
1307649878,28.780000
1307649878,28.750000
1307649948,28.750000
1307649966,28.750000
1307650003,28.750000
1307650017,28.750000
1307650025,28.700000
1307650025,28.700000
1307650044,28.750000
1307650055,28.750000
1307650057,28.750000
1307650057,28.700000
1307650067,28.847000
1307650084,28.750000
1307650084,28.750000
1307650149,28.750000
1307650149,28.700000
1307650149,28.699900
1307650149,28.687000
1307650149,28.612000
1307650171,28.800000
1307650186,28.800000
1307650186,28.612000
1307650228,28.847000
1307650253,28.870000
1307650257,28.870000
1307650270,28.870000
1307650271,28.870000
1307650315,28.605000
1307650319,28.605000
1307650319,28.600000
1307650503,28.600000
1307650510,28.870000
1307650630,28.866600
1307650630,28.870000
1307650633,28.880000
1307650644,28.970000
1307650649,28.870000
1307650657,28.870000
1307650661,29.000000
1307650676,29.000000
1307650676,29.000000
1307650676,29.000000
1307650676,29.000000
1307650696,29.100000
1307650730,29.000000
1307650752,29.100000
1307650761,29.117000
1307650771,29.117000
1307650802,29.150000
1307650831,29.117000
1307650832,29.150000
1307650872,29.150000
1307650880,29.150000
1307650881,29.150000
1307650995,28.750000
1307651066,29.117000
1307651066,29.117000
1307651091,29.150000
1307651122,29.150000
1307651190,29.150000
1307651204,29.117000
1307651204,29.000000
1307651204,28.600200
1307651204,28.600000
1307651204,28.600000
1307651204,28.600000
1307651204,28.520000
1307651204,28.512000
1307651204,28.511000
1307651204,28.510000
1307651204,28.501000
1307651204,28.500100
1307651204,28.500100
1307651204,28.500000
1307651204,28.500000
1307651204,28.500000
1307651204,28.500000
1307651204,28.500000
1307651204,28.500000
1307651204,28.500000
1307651204,28.499000
1307651204,28.480000
1307651204,28.470000
1307651204,28.400000
1307651204,28.320000
1307651204,28.300000
1307651204,28.299000
1307651204,28.250000
1307651204,28.220000
1307651204,28.200000
1307651204,28.200000
1307651204,28.181000
1307651204,28.170000
1307651204,28.161000
1307651204,28.150300
1307651204,28.120000
1307651204,28.111100
1307651204,28.101000
1307651204,28.101000
1307651204,28.100000
1307651204,28.100000
1307651204,28.100000
1307651204,28.070000
1307651204,28.061300
1307651204,28.060000
1307651204,28.050000
1307651258,28.865500
1307651280,28.865500
1307651280,28.050000
1307651285,28.865500
1307651306,29.112500
1307651306,29.117000
1307651379,29.150000
1307651391,29.150000
1307651394,29.150000
1307651396,29.150000
1307651398,29.150000
1307651399,29.150000
1307651401,29.150000
1307651403,29.150000
1307651413,29.150000
1307651423,29.117000
1307651431,29.150000
1307651434,29.150000
1307651436,29.150000
1307651439,29.150000
1307651440,29.150000
1307651442,29.150000
1307651443,29.150000
1307651445,29.150000
1307651450,29.150000
1307651453,29.117000
1307651457,29.117000
1307651475,29.050000
1307651556,29.050000
1307651556,29.015000
1307651556,29.009000
1307651556,28.865500
1307651556,28.600000
1307651556,28.500100
1307651556,28.300000
1307651556,28.299000
1307651556,28.257000
1307651556,28.200000
1307651556,28.060000
1307651556,28.055500
1307651565,28.055500
1307651615,29.100000
1307651619,28.400000
1307651619,28.100000
1307651735,28.500500
1307651735,28.500400
1307651735,28.500000
1307651742,28.500000
1307651742,28.933000
1307651753,28.932900
1307651797,28.410000
1307651808,28.410000
1307651828,28.912200
1307651861,28.912200
1307651897,28.912200
1307651903,28.900000
1307651982,28.800000
1307651991,28.800000
1307652013,28.800000
1307652016,28.500000
1307652029,28.410400
1307652035,28.410400
1307652037,28.800000
1307652044,28.912200
1307652068,28.800000
1307652121,28.912100
1307652121,28.912200
1307652121,28.932900
1307652121,28.933000
1307652173,28.912100
1307652173,28.800000
1307652197,28.933000
1307652200,28.933000
1307652221,28.933000
1307652230,29.000000
1307652230,29.000000
1307652233,29.000000
1307652233,28.932900
1307652248,28.800000
1307652282,28.800000
1307652321,28.800000
1307652322,28.800000
1307652352,28.800000
1307652367,28.411000
1307652372,28.411000
1307652374,28.800000
1307652378,28.800000
1307652378,28.800000
1307652409,28.800000
1307652423,28.800000
1307652423,28.500000
1307652423,28.410500
1307652423,28.410400
1307652423,28.400000
1307652423,28.300000
1307652423,28.300000
1307652423,28.191000
1307652423,28.120000
1307652423,28.101000
1307652423,28.100100
1307652423,28.100000
1307652423,28.100000
1307652423,28.100000
1307652423,28.060400
1307652423,28.055600
1307652423,28.055500
1307652423,28.055500
1307652423,28.052100
1307652423,28.050100
1307652423,28.050000
1307652464,28.410500
1307652464,28.410500
1307652464,28.400100
1307652478,28.800000
1307652478,28.899900
1307652478,28.900000
1307652480,28.900000
1307652482,28.900000
1307652482,28.900000
1307652482,28.911800
1307652482,28.933000
1307652512,29.012000
1307652514,29.012000
1307652528,28.600000
1307652617,28.400700
1307652617,28.400100
1307652622,28.400000
1307652640,28.521000
1307652640,28.600000
1307652692,28.600000
1307652732,28.500000
1307652761,28.500000
1307652761,28.600000
1307652858,28.599900
1307652870,28.600000
1307652884,28.600000
1307652884,28.599900
1307652884,28.500000
1307652920,28.200100
1307652920,28.200000
1307652920,28.100000
1307652920,28.050700
1307652920,28.050500
1307652920,28.050200
1307652931,28.050200
1307652936,28.500000
1307652954,28.090000
1307652987,28.499800
1307653022,28.500000
1307653169,28.250000
1307653225,28.250000
1307653225,28.201000
1307653225,28.100000
1307653225,28.050300
1307653225,28.050300
1307653225,28.050200
1307653225,28.050100
1307653225,28.050100
1307653225,28.050000
1307653225,28.050000
1307653252,28.100000
1307653272,28.061000
1307653272,28.050400
1307653272,28.050000
1307653272,28.050000
1307653368,28.066000
1307653376,28.066000
1307653376,28.066000
1307653383,28.066000
1307653406,28.100000
1307653420,28.100000
1307653432,28.067000
1307653440,28.100000
1307653449,28.100000
1307653521,28.483400
1307653551,28.150000
1307653624,28.150000
1307653657,28.450000
1307653657,28.450000
1307653663,28.450000
1307653674,28.450100
1307653703,28.450100
1307653752,28.483400
1307653752,28.489800
1307653752,28.489900
1307653752,28.500000
1307653786,28.500000
1307653799,28.500000
1307653853,28.570000
1307653862,28.570000
1307653862,28.700000
1307653868,28.700000
1307653905,28.500000
1307653958,28.500100
1307654021,28.700000
1307654030,28.700000
1307654030,28.700000
1307654058,28.700000
1307654078,28.700000
1307654078,28.500900
1307654105,28.501000
1307654121,28.750000
1307654138,28.750100
1307654157,28.846000
1307654176,28.846200
1307654205,28.846200
1307654215,28.850000
1307654264,28.936200
1307654301,28.950000
1307654301,28.990000
1307654301,29.000000
1307654316,29.000000
1307654327,29.000000
1307654327,29.000000
1307654327,29.000000
1307654365,28.950000
1307654388,29.000000
1307654397,29.000100
1307654450,29.000100
1307654452,29.032100
1307654452,29.100000
1307654452,29.100000
1307654452,29.150000
1307654509,29.000100
1307654527,29.150000
1307654543,29.150000
1307654564,29.150000
1307654575,29.150000
1307654586,29.150000
1307654597,29.150000
1307654609,29.150000
1307654631,29.150000
1307654638,29.150000
1307654650,29.150000
1307654705,29.000100
1307654731,29.000100
1307654780,29.150000
1307654843,29.149900
1307654845,29.149900
1307654847,29.100000
1307654938,29.100000
1307654950,29.000000
1307654963,28.935200
1307654977,29.000000
1307654978,29.000000
1307654980,28.935200
1307654982,29.000000
1307654983,29.000000
1307654986,28.935200
1307654989,29.000000
1307655016,29.000000
1307655032,29.000100
1307655046,29.000100
1307655051,29.000100
1307655051,29.000000
1307655115,29.000000
1307655132,29.000000
1307655148,29.000000
1307655153,29.000000
1307655219,29.000100
1307655243,29.100000
1307655251,29.100000
1307655274,29.100000
1307655291,29.000100
1307655293,28.900000
1307655297,28.900000
1307655316,28.900000
1307655418,29.000100
1307655472,29.000100
1307655484,29.100000
1307655491,29.000000
1307655499,29.100000
1307655502,29.100000
1307655542,28.900000
1307655605,28.900000
1307655633,29.000100
1307655674,29.000000
1307655694,29.000000
1307655738,29.000000
1307655790,29.000000
1307655864,29.000000
1307655878,29.099800
1307655892,29.099800
1307655992,29.000000
1307656004,29.000000
1307656091,29.000000
1307656091,29.000000
1307656145,29.099800
1307656147,29.099800
1307656152,29.099800
1307656184,29.000000
1307656224,29.099800
1307656279,29.000000
1307656370,29.000000
1307656371,29.000000
1307656372,29.050000
1307656373,29.050000
1307656387,29.050000
1307656388,29.050000
1307656400,29.050000
1307656433,29.050000
1307656436,29.050000
1307656436,29.000000
1307656436,29.000000
1307656436,29.000000
1307656436,28.900000
1307656436,28.800000
1307656436,28.746600
1307656436,28.510100
1307656538,28.999900
1307656582,28.510100
1307656592,28.510100
1307656597,28.510100
1307656626,28.510000
1307656698,28.510000
1307656786,28.510000
1307656789,28.510100
1307656815,28.510100
1307656832,28.510200
1307656832,28.510100
1307656864,28.510100
1307656880,28.510200
1307656880,28.510100
1307656880,28.510100
1307656884,28.510100
1307656887,28.510100
1307656893,28.510100
1307656894,28.510000
1307656909,28.510000
1307656924,28.510100
1307656927,28.510100
1307656927,28.510000
1307656972,28.510000
1307657083,28.510000
1307657083,28.510000
1307657083,28.500000
1307657083,28.500000
1307657083,28.500000
1307657083,28.500000
1307657083,28.500000
1307657122,28.490000
1307657144,28.483400
1307657146,28.490000
1307657191,28.490000
1307657214,28.490000
1307657214,28.483400
1307657214,28.400000
1307657214,28.400000
1307657214,28.369000
1307657214,28.312000
1307657214,28.300000
1307657214,28.250000
1307657214,28.200000
1307657214,28.183400
1307657214,28.183400
1307657214,28.180000
1307657214,28.140000
1307657214,28.130000
1307657214,28.100000
1307657214,28.099800
1307657214,28.080000
1307657214,28.067000
1307657249,28.800000
1307657270,28.500000
1307657356,28.500100
1307657364,28.500000
1307657364,28.500000
1307657386,28.400000
1307657473,28.500100
1307657494,28.500100
1307657500,28.500100
1307657500,28.500000
1307657500,28.400000
1307657500,28.070000
1307657500,28.067000
1307657548,28.500100
1307657548,28.300000
1307657625,28.960000
1307657663,28.300000
1307657667,28.300000
1307657698,28.250000
1307657707,28.250000
1307657707,28.070000
1307657707,28.067000
1307657717,28.300000
1307657764,28.500000
1307657772,28.856300
1307657772,28.880000
1307657772,28.890000
1307657772,28.890000
1307657772,28.940100
1307657772,28.960000
1307657782,28.960000
1307657792,28.960000
1307657800,28.960000
1307657803,28.960000
1307657803,28.856300
1307657803,28.310000
1307657803,28.300000
1307657803,28.300000
1307657803,28.120000
1307657803,28.067000
1307657803,28.066600
1307657803,28.066000
1307657803,28.060100
1307657803,28.060000
1307657803,28.059400
1307657803,28.050100
1307657803,28.050100
1307657803,28.050100
1307657803,28.040300
1307657803,28.034000
1307657803,28.030600
1307657803,28.030500
1307657803,28.030000
1307657803,28.030000
1307657803,28.021000
1307657803,28.021000
1307657803,28.020400
1307657803,28.020100
1307657803,28.020000
1307657803,28.020000
1307657803,28.020000
1307657803,28.011200
1307657803,28.010200
1307657803,28.010000
1307657803,28.010000
1307657803,28.010000
1307657803,28.010000
1307657803,28.002000
1307657803,28.000200
1307657803,28.000100
1307657803,28.000100
1307657803,28.000000
1307657803,28.000000
1307657803,28.000000
1307657803,28.000000
1307657803,28.000000
1307657864,28.911700
1307657864,28.980000
1307657899,28.911600
1307657899,28.979000
1307657899,28.980000
1307657907,28.980000
1307657921,28.500000
1307657921,28.979900
1307657921,28.980000
1307657923,28.200000
1307657931,28.011000
1307657931,28.000100
1307657931,28.000100
1307657931,28.000000
1307657943,28.969900
1307657962,28.800000
1307658031,28.900000
1307658031,28.940000
1307658031,28.950000
1307658031,28.950000
1307658052,28.899900
1307658056,28.899900
1307658057,28.900000
1307658057,28.200100
1307658057,28.200000
1307658057,28.120000
1307658057,28.100000
1307658057,28.020000
1307658057,28.012400
1307658057,28.010000
1307658057,28.000200
1307658057,28.000100
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658057,28.000000
1307658094,28.000000
1307658099,28.000000
1307658100,28.000000
1307658113,28.000000
1307658114,28.000000
1307658129,28.000000
1307658150,28.000000
1307658159,28.000000
1307658173,28.000000
1307658206,28.000000
1307658206,28.000000
1307658206,28.000000
1307658269,28.829900
1307658269,28.830000
1307658269,28.849000
1307658273,28.849000
1307658273,28.849900
1307658273,28.850000
1307658273,28.875000
1307658273,28.882300
1307658273,28.888000
1307658273,28.900000
1307658273,28.931000
1307658273,28.938000
1307658273,28.939000
1307658297,28.940000
1307658300,28.950000
1307658300,28.980000
1307658300,28.999900
1307658303,28.940000
1307658300,29.000000
1307658338,28.940000
1307658374,28.940000
1307658467,28.970000
1307658468,28.940000
1307658503,28.970000
1307658503,28.940000
1307658539,28.940000
1307658573,28.940000
1307658647,28.790000
1307658781,28.850000
1307658819,28.989900
1307658819,28.990000
1307658819,28.999000
1307658819,29.000000
1307658834,28.901000
1307658896,28.900000
1307658952,28.510000
1307659009,28.502000
1307659055,28.502000
1307659055,28.502000
1307659105,28.502000
1307659109,28.300000
1307659154,28.300200
1307659166,28.300200
1307659188,28.376900
1307659251,28.376900
1307659288,28.376900
1307659288,28.376900
1307659324,28.390000
1307659408,28.390000
1307659426,28.390000
1307659435,28.502000
1307659488,28.502000
1307659496,28.540300
1307659497,28.890000
1307659497,28.900000
1307659536,28.502000
1307659538,28.502000
1307659550,28.899700
1307659559,28.390100
1307659564,28.390100
1307659568,28.390100
1307659578,28.520000
1307659627,28.899600
1307659786,28.520000
1307659829,28.520000
1307659937,28.900000
1307659937,28.900000
1307659937,28.900000
1307660046,28.900000
1307660174,28.850000
1307660300,28.850000
1307660312,28.850000
1307660344,28.920000
1307660402,28.850000
1307660403,28.920000
1307660443,28.850000
1307660484,28.850000
1307660620,28.551800
1307660713,28.550100
1307660790,28.910000
1307660798,28.910000
1307660798,28.550100
1307660884,28.550200
1307660884,28.550100
1307660972,28.550000
1307660997,28.550000
1307660998,28.550000
1307661022,28.550100
1307661143,28.401000
1307661176,28.401000
1307661176,28.550000
1307661413,28.500000
1307661545,28.400100
1307661545,28.400000
1307661567,28.400000
1307661573,28.400000
1307661591,28.800000
1307661604,28.800000
1307661655,28.800000
1307661713,28.799800
1307661765,28.381100
1307661765,28.381100
1307661765,28.380900
1307661765,28.380100
1307661941,28.400000
1307661972,28.778500
1307661992,28.778500
1307662076,28.778200
1307662076,28.790000
1307662076,28.799800
1307662076,28.799900
1307662076,28.799900
1307662076,28.800000
1307662222,28.778200
1307662246,28.800000
1307662280,28.800000
1307662299,28.800000
1307662367,28.800000
1307662394,28.800000
1307662419,28.800000
1307662448,28.900000
1307662495,28.800000
1307662572,28.790000
1307662579,28.790000
1307662625,28.790000
1307662625,28.778200
1307662629,28.778200
1307662659,28.778200
1307662717,28.778200
1307662823,28.800000
1307662861,28.778200
1307662925,28.778200
1307662954,28.500000
1307662964,28.790000
1307662994,28.780000
1307662994,28.790000
1307663013,28.500000
1307663025,28.500000
1307663025,28.790000
1307663115,28.500000
1307663116,28.789900
1307663116,28.789900
1307663116,28.790000
1307663125,28.790000
1307663156,28.789900
1307663156,28.790000
1307663157,28.790000
1307663220,28.789900
1307663221,28.789900
1307663234,28.790000
1307663291,28.785000
1307663294,28.785000
1307663294,28.790000
1307663305,28.790000
1307663346,28.890000
1307663375,28.900000
1307663406,28.919000
1307663420,28.919000
1307663446,28.919000
1307663452,28.919000
1307663480,28.930000
1307663520,28.930000
1307663539,28.980000
1307663539,28.980000
1307663539,28.990000
1307663541,28.990000
1307663559,28.990000
1307663560,28.990000
1307663596,28.990000
1307663597,28.990000
1307663629,28.990000
1307663629,28.990000
1307663649,28.919100
1307663658,28.919000
1307663725,28.919100
1307663871,28.950000
1307663879,28.919100
1307663935,28.950000
1307663953,28.950000
1307663969,28.990000
1307663972,28.950000
1307663981,28.950000
1307663981,28.950000
1307663981,28.919100
1307663981,28.919000
1307663985,28.919000
1307664025,28.919100
1307664052,28.919100
1307664074,28.919100
1307664131,28.919000
1307664131,28.919000
1307664131,28.900000
1307664131,28.900000
1307664159,28.900000
1307664225,28.790000
1307664247,28.790000
1307664247,28.790000
1307664272,28.790000
1307664294,28.790000
1307664294,28.512100
1307664294,28.500000
1307664294,28.500000
1307664294,28.500000
1307664294,28.500000
1307664294,28.500000
1307664301,28.500000
1307664303,28.500000
1307664319,28.470000
1307664325,28.450000
1307664325,28.499900
1307664325,28.500000
1307664408,28.918900
1307664430,28.919000
1307664449,28.918900
1307664449,28.410300
1307664449,28.410200
1307664449,28.410100
1307664449,28.410000
1307664449,28.382000
1307664449,28.381300
1307664449,28.380900
1307664449,28.360000
1307664449,28.302000
1307664480,28.850000
1307664480,28.910000
1307664488,28.910000
1307664579,28.909600
1307664579,28.909700
1307664579,28.909800
1307664579,28.909900
1307664579,28.910000
1307664579,28.919000
1307664579,28.919000
1307664579,28.919000
1307664579,28.980000
1307664579,28.990000
1307664645,28.422000
1307664697,28.500000
1307664699,28.500100
1307664699,28.500000
1307664735,28.899900
1307664735,28.900000
1307664792,28.900000
1307664998,28.900000
1307665042,28.900000
1307665209,28.510000
1307665312,28.900000
1307665471,28.510400
1307665513,28.510400
1307665550,28.510400
1307665557,28.510200
1307665566,28.510400
1307665598,28.898900
1307665598,28.899000
1307665598,28.899000
1307665689,28.899000
1307665694,28.899000
1307665694,28.650000
1307665694,28.511400
1307665694,28.511100
1307665694,28.511000
1307665694,28.510400
1307665694,28.510400
1307665694,28.510200
1307665694,28.510000
1307665694,28.501000
1307665694,28.500200
1307665694,28.500100
1307665694,28.500000
1307665719,28.650000
1307665719,28.899900
1307665719,28.900000
1307665759,28.500200
1307665766,28.500200
1307665766,28.500100
1307665766,28.500000
1307665779,28.500000
1307665779,28.500000
1307665779,28.430000
1307665779,28.421300
1307665779,28.400200
1307665792,28.400000
1307665850,28.400000
1307665851,28.340400
1307665851,28.302100
1307665858,28.302100
1307665858,28.400000
1307665895,28.400000
1307666057,28.799600
1307666411,28.501000
1307666411,28.798000
1307666466,28.501000
1307666490,28.500000
1307666510,28.400900
1307666510,28.400700
1307666544,28.500000
1307666545,28.599900
1307666545,28.600000
1307666545,28.798000
1307666545,28.799300
1307666545,28.799600
1307666545,28.800000
1307666545,28.887600
1307666545,28.898000
1307666545,28.898800
1307666545,28.898900
1307666545,28.899000
1307666545,28.900000
1307666545,28.900000
1307666742,28.887500
1307666803,28.899900
1307666840,28.900000
1307666840,28.900000
1307666856,28.900000
1307666917,28.900000
1307666922,28.900000
1307666934,28.899900
1307666979,28.500000
1307666979,28.500000
1307666987,28.500000
1307667019,28.799900
1307667020,28.800000
1307667020,28.401000
1307667020,28.400700
1307667020,28.400600
1307667020,28.400600
1307667020,28.400500
1307667020,28.400400
1307667020,28.400300
1307667020,28.400200
1307667020,28.400000
1307667020,28.400000
1307667020,28.400000
1307667115,28.401200
1307667184,28.887200
1307667257,28.887000
1307667257,28.887100
1307667257,28.887100
1307667257,28.887200
1307667257,28.887400
1307667257,28.887500
1307667257,28.900000
1307667257,28.900000
1307667257,28.900000
1307667257,28.900000
1307667257,28.900000
1307667257,28.900000
1307667257,28.979000
1307667257,28.980000
1307667257,28.989000
1307667257,28.990000
1307667257,28.990000
1307667257,28.990000
1307667257,28.990000
1307667257,28.990000
1307667363,28.700000
1307667397,28.887000
1307667440,28.887000
1307667501,28.887000
1307667503,28.887000
1307667503,28.910000
1307667503,28.990000
1307667623,28.700100
1307667662,28.700000
1307667665,28.700000
1307667665,28.700000
1307667700,28.700000
1307667733,28.700000
1307667735,28.700000
1307667741,28.535700
1307667837,28.535700
1307667858,28.535700
1307667864,28.535700
1307667896,28.535700
1307667897,28.535700
1307667897,28.535700
1307667949,28.600000
1307667954,28.600000
1307667972,28.600000
1307668030,28.600000
1307668193,28.690000
1307668261,28.540600
1307668504,28.690000
1307668613,28.700000
1307668638,28.700000
1307668638,28.700000
1307668638,28.990000
1307668660,28.547000
1307668660,28.546200
1307668765,28.650000
1307668769,28.670000
1307668825,28.670000
1307668856,28.670000
1307668856,28.548100
1307668856,28.548000
1307668869,28.548000
1307668869,28.546100
1307668869,28.546100
1307668869,28.546100
1307668869,28.535700
1307668869,28.535400
1307668869,28.500000
1307668931,28.500000
1307668934,28.500000
1307669050,28.410800
1307669064,28.410800
1307669100,28.849600
1307669101,28.872900
1307669123,28.853200
1307669123,28.853200
1307669163,28.872600
1307669163,28.872800
1307669201,28.872500
1307669201,28.500000
1307669292,28.872500
1307669329,28.860000
1307669358,28.860000
1307669363,28.860000
1307669546,28.989800
1307669687,28.600000
1307669767,28.500300
1307669788,28.500300
1307669788,28.600000
1307669828,28.948000
1307669915,28.600000
1307669979,28.878000
1307670014,28.501000
1307670204,28.828000
1307670308,28.850000
1307670343,28.850000
1307670347,28.868000
1307670361,28.850000
1307670364,28.868000
1307670414,28.850000
1307670419,28.850000
1307670421,28.830000
1307670424,28.830000
1307670424,28.868000
1307670424,28.880000
1307670427,28.880000
1307670452,28.944000
1307670462,28.950000
1307670477,28.950000
1307670515,28.967000
1307670559,28.967000
1307670560,28.969000
1307670646,28.969000
1307670649,28.969000
1307670767,28.969900
1307670771,28.970000
1307670771,28.989900
1307670771,28.989900
1307670771,28.990000
1307670771,28.990000
1307670771,28.997000
1307670771,28.999900
1307670771,28.999900
1307670771,28.999900
1307670771,29.000000
1307670771,29.000000
1307670771,29.000000
1307670771,29.000000
1307670771,29.000000
1307670771,29.000000
1307670771,29.000000
1307670771,29.000000
1307670771,29.000000
1307670791,29.000000
1307670771,29.000000
1307670791,29.000000
1307670771,29.000000
1307670791,29.000100
1307670771,29.000100
1307670791,29.049900
1307670771,29.049900
1307670771,29.099000
1307670791,29.099000
1307670771,29.100000
1307670791,29.100000
1307670791,29.100000
1307670771,29.100000
1307670771,29.100000
1307670791,29.100000
1307670771,29.150000
1307670771,29.150000
1307670771,29.150000
1307670771,29.200000
1307670771,29.200000
1307670771,29.200000
1307670771,29.210000
1307670771,29.230000
1307670771,29.230000
1307670771,29.250000
1307670771,29.300000
1307670771,29.310000
1307670771,29.399000
1307670899,29.000000
1307670902,29.120000
1307670966,29.120000
1307670967,29.120000
1307670967,29.000100
1307670966,29.120000
1307671025,29.119900
1307671119,29.120000
1307671124,29.120000
1307671132,29.120000
1307671207,29.120000
1307671229,29.120000
1307671240,29.120000
1307671240,29.120000
1307671279,29.119800
1307671287,29.119800
1307671314,29.119800
1307671314,29.119800
1307671327,29.120000
1307671352,29.120000
1307671369,29.120000
1307671399,29.150000
1307671399,29.350000
1307671409,29.350000
1307671436,29.350000
1307671475,29.350000
1307671481,29.350000
1307671500,29.350000
1307671565,29.350000
1307671583,29.395000
1307671585,29.395000
1307671585,29.120100
1307671589,29.120100
1307671596,29.120000
1307671604,29.120000
1307671642,29.120100
1307671648,29.399000
1307671676,29.120000
1307671724,29.120000
1307671761,29.120000
1307671762,29.120000
1307671779,29.000000
1307671779,29.000000
1307671873,29.398900
1307671888,29.398900
1307671889,29.000000
1307671903,29.000000
1307671918,29.100000
1307671953,29.398900
1307671957,29.398900
1307671980,29.398900
1307671995,29.398900
1307672035,29.398900
1307672082,29.399000
1307672112,29.398900
1307672112,29.390000
1307672143,29.120100
1307672143,29.120100
1307672143,29.100000
1307672170,29.000000
1307672190,29.000000
1307672190,29.379900
1307672190,29.399000
1307672239,28.950000
1307672254,28.950000
1307672333,28.611500
1307672333,28.611400
1307672340,28.611400
1307672340,28.950000
1307672372,28.950300
1307672380,29.396900
1307672538,29.396300
1307672538,29.396900
1307672600,29.396900
1307672600,29.396900
1307672600,29.396900
1307672613,29.396900
1307672631,29.396900
1307672657,28.800100
1307672781,28.800800
1307673050,28.810000
1307673056,29.279900
1307673150,29.280000
1307673150,29.280000
1307673181,29.396900
1307673221,29.390000
1307673221,29.396900
1307673247,29.396900
1307673265,29.390000
1307673265,29.279900
1307673269,29.279900
1307673269,29.279900
1307673309,29.279700
1307673309,29.279900
1307673315,29.279900
1307673352,29.279900
1307673392,29.390000
1307673393,29.390000
1307673393,29.396900
1307673479,29.396900
1307673479,29.396900
1307673486,29.396900
1307673507,29.396900
1307673507,29.279900
1307673507,29.279900
1307673531,29.396900
1307673585,29.396900
1307673609,29.396900
1307673616,29.396900
1307673616,29.397000
1307673670,29.397000
1307673677,29.399000
1307673764,29.279900
1307673773,29.279900
1307673828,29.279900
1307673868,29.279900
1307673990,29.279800
1307674078,29.016100
1307674296,29.248000
1307674465,29.279800
1307674478,29.248000
1307674497,29.248000
1307674532,29.279800
1307674778,29.250000
1307674788,29.250000
1307674844,29.250000
1307674844,29.279800
1307674844,29.279900
1307674862,29.279900
1307674883,29.279900
1307674917,29.279900
1307674920,29.248000
1307674978,29.279900
1307675175,29.248000
1307675288,29.279900
1307675310,29.279900
1307675323,29.248000
1307675323,29.248000
1307675323,29.248000
1307675333,29.248000
1307675381,29.150000
1307675381,29.100000
1307675381,29.016100
1307675381,29.000100
1307675381,29.000000
1307675381,29.000000
1307675390,29.248000
1307675451,29.248000
1307675467,29.000000
1307675519,28.910000
1307675519,28.900000
1307675519,28.810000
1307675519,28.800800
1307675519,28.800200
1307675519,28.700000
1307675519,28.640600
1307675519,28.612000
1307675519,28.611900
1307675519,28.611700
1307675519,28.611000
1307675519,28.600000
1307675519,28.600000
1307675519,28.600000
1307675519,28.580000
1307675653,29.000000
1307675968,28.850000
1307675968,28.850000
1307676215,28.900000
1307676215,29.000000
1307676261,29.000000
1307676282,29.000000
1307676305,29.000000
1307676338,28.850600
1307676404,28.850600
1307676448,29.240000
1307676460,28.900000
1307676463,28.850400
1307676479,28.850400
1307676516,28.943400
1307676557,29.240000
1307676579,28.850400
1307676647,29.240000
1307676665,29.240000
1307676840,28.850600
1307676878,28.850600
1307676902,28.850600
1307676934,29.210000
1307676973,29.210000
1307677004,29.210000
1307677041,29.210000
1307677062,29.230000
1307677133,28.850600
1307677216,29.230000
1307677229,29.240000
1307677235,29.230000
1307677235,29.230000
1307677290,29.230000
1307677352,29.230000
1307677374,28.850500
1307677411,28.850400
1307677411,28.850400
1307677414,28.850400
1307677518,28.850400
1307677762,28.850500
1307677773,28.850400
1307677781,29.000000
1307677832,29.000000
1307677865,28.850400
1307677871,28.900000
1307677977,28.850400
1307677977,28.850400
1307677984,28.889000
1307677994,28.889000
1307677996,28.850000
1307678043,28.800100
1307678043,28.800000
1307678043,28.720900
1307678043,28.720800
1307678073,28.700000
1307678091,28.700000
1307678145,28.700000
1307678268,28.888000
1307678296,28.700000
1307678314,28.700000
1307678331,28.700000
1307678349,28.750000
1307678395,28.750000
1307678395,28.700100
1307678395,28.700000
1307678424,28.700000
1307678424,28.700000
1307678443,28.700000
1307678443,28.600000
1307678443,28.580000
1307678470,28.580000
1307678505,28.888000
1307678506,28.888000
1307678533,28.888000
1307678540,28.888000
1307678544,28.889000
1307678569,28.889000
1307678574,28.580000
1307678585,28.580000
1307678592,28.871100
1307678593,28.871100
1307678594,28.580000
1307678657,28.580000
1307678664,28.870000
1307678671,28.870000
1307678671,28.871100
1307678781,28.889000
1307678801,28.580000
1307678916,28.580000
1307678929,28.580000
1307678929,28.580000
1307679066,28.580000
1307679107,28.570000
1307679120,28.570000
1307679120,28.580000
1307679138,28.580000
1307679138,28.580000
1307679167,28.580000
1307679177,28.580000
1307679179,28.561000
1307679179,28.560000
1307679179,28.557000
1307679179,28.551100
1307679179,28.551000
1307679179,28.551000
1307679183,28.550000
1307679192,28.580000
1307679192,28.979100
1307679192,28.979200
1307679192,28.980000
1307679192,28.990000
1307679196,28.990000
1307679202,28.550000
1307679208,28.550000
1307679319,28.550100
1307679319,28.550000
1307679399,28.600000
1307679407,28.550000
1307679463,28.600000
1307679514,28.560000
1307679514,28.550300
1307679514,28.550200
1307679540,28.550000
1307679567,28.550100
1307679573,28.989700
1307679684,28.989900
1307679691,28.989900
1307679702,28.552100
1307679747,28.552100
1307679815,28.900000
1307679876,28.900000
1307679909,28.552200
1307679911,28.552200
1307679984,28.553000
1307679984,28.552300
1307679991,28.552300
1307680198,28.560000
1307680267,28.553000
1307680267,28.553000
1307680325,28.552400
1307680333,28.552500
1307680365,28.553000
1307680390,28.552400
1307680409,28.552400
1307680668,28.690000
1307680731,28.552400
1307680753,28.552400
1307680765,28.552400
1307680791,28.690000
1307680835,28.690000
1307681139,28.700000
1307681208,28.690000
1307681233,28.690000
1307681233,28.552400
1307681233,28.550100
1307681233,28.550000
1307681233,28.550000
1307681286,28.550000
1307681306,28.550000
1307681321,28.550000
1307681411,28.550100
1307681418,28.550000
1307681429,28.550100
1307681429,28.550100
1307681429,28.889200
1307681604,28.889200
1307681831,28.889200
1307681853,28.889200
1307681892,28.900000
1307681892,28.900000
1307682047,28.900000
1307682185,28.900000
1307682353,28.900000
1307682424,28.900000
1307682503,28.900000
1307682517,28.889200
1307682534,28.600000
1307682555,28.551000
1307682565,28.551000
1307682584,28.550000
1307682601,28.502000
1307682603,28.502000
1307682618,28.502000
1307682618,28.501800
1307682643,28.501800
1307682643,28.501800
1307682766,28.501900
1307682822,28.501900
1307682842,28.501800
1307682857,28.500000
1307682857,28.500000
1307682857,28.500000
1307682857,28.500000
1307682857,28.500000
1307682857,28.500000
1307682857,28.500000
1307682857,28.500000
1307682878,28.497000
1307682886,28.497000
1307682897,28.450000
1307682918,28.432000
1307682936,28.420000
1307682945,28.420000
1307682954,28.420000
1307682968,28.410800
1307682980,28.410000
1307682994,28.496800
1307683059,28.420000
1307683102,28.410000
1307683103,28.410000
1307683105,28.420000
1307683105,28.496800
1307683157,28.496800
1307683273,28.500000
1307683273,28.501900
1307683303,28.501900
1307683304,28.501900
1307683375,28.410100
1307683555,28.500000
1307683690,28.496800
1307683739,28.500000
1307683755,28.500000
1307683772,28.500000
1307683812,28.501900
1307683832,28.501900
1307683834,28.500000
1307683852,28.410000
1307683862,28.401600
1307683874,28.501900
1307683874,28.510000
1307683934,28.600000
1307683975,28.889200
1307683975,28.889200
1307684006,28.600000
1307684018,28.600000
1307684043,28.600000
1307684053,28.600000
1307684076,28.600000
1307684102,28.600000
1307684382,28.601000
1307684383,28.880000
1307684383,28.889200
1307684383,28.900000
1307684666,28.890000
1307684767,28.890000
1307684821,28.601000
1307684821,28.600000
1307684859,28.601000
1307684900,28.601000
1307684953,28.600000
1307685009,28.500100
1307685012,28.500100
1307685028,28.500100
1307685029,28.500100
1307685029,28.600000
1307685050,28.601000
1307685060,28.601000
1307685154,28.601000
1307685163,28.601000
1307685230,28.500000
1307685313,28.500000
1307685353,28.410000
1307685396,28.410000
1307685423,28.410000
1307685474,28.401600
1307685474,28.400000
1307685507,28.410000
1307685516,28.400000
1307685517,28.400000
1307685517,28.400000
1307685517,28.400000
1307685532,28.300100
1307685553,28.400000
1307685553,28.410000
1307685553,28.450000
1307685553,28.601000
1307685561,28.300100
1307685566,28.601000
1307685598,28.310000
1307685598,28.300100
1307685609,28.300100
1307685609,28.300100
1307685609,28.300000
1307685609,28.300000
1307685609,28.300000
1307685609,28.250000
1307685609,28.210000
1307685609,28.200000
1307685609,28.200000
1307685609,28.200000
1307685609,28.200000
1307685609,28.130000
1307685609,28.120000
1307685609,28.112300
1307685609,28.110000
1307685609,28.100000
1307685609,28.100000
1307685609,28.100000
1307685609,28.090000
1307685609,28.031000
1307685609,28.022000
1307685609,28.020000
1307685609,28.019000
1307685609,28.013000
1307685609,28.012000
1307685627,28.601000
1307685629,28.601000
1307685701,28.601000
1307685906,28.400000
1307685961,28.400000
1307685981,28.300100
1307686111,28.400000
1307686253,28.400000
1307686253,28.310000
1307686253,28.300100
1307686253,28.300000
1307686286,28.300000
1307686299,28.300000
1307686336,28.123400
1307686336,28.020000
1307686342,28.020000
1307686346,28.020000
1307686347,28.499900
1307686347,28.499900
1307686347,28.500000
1307686360,28.400000
1307686370,28.499400
1307686372,28.499400
1307686408,28.500000
1307686408,28.500000
1307686428,28.600000
1307686429,28.600000
1307686451,28.600000
1307686467,28.601000
1307686471,28.600000
1307686494,28.601000
1307686495,28.601000
1307686517,28.600000
1307686592,28.600000
1307686680,28.601000
1307686777,28.601000
1307687036,28.601000
1307687048,28.601000
1307687070,28.601000
1307687139,28.600000
1307687181,28.601000
1307687182,28.601000
1307687253,28.601000
1307687391,28.600000
1307687451,28.600000
1307687458,28.601000
1307687502,28.600000
1307687709,28.600000
1307687712,28.601000
1307687733,28.600000
1307687779,28.510000
1307687796,28.500000
1307687796,28.500000
1307687819,28.410000
1307687863,28.330000
1307687883,28.300000
1307687883,28.300000
1307687883,28.220000
1307687883,28.200000
1307687883,28.200000
1307687883,28.200000
1307687893,28.200000
1307687911,28.110000
1307687964,28.100100
1307687975,28.400000
1307687993,28.400000
1307688102,28.500000
1307688162,28.601000
1307688163,28.601000
1307688221,28.500000
1307688221,28.400100
1307688221,28.400000
1307688271,28.600000
1307688312,28.600000
1307688312,28.601000
1307688320,28.601000
1307688378,28.601000
1307688405,28.601000
1307688442,28.601000
1307688488,28.500000
1307688488,28.500000
1307688489,28.601000
1307688553,28.601000
1307688613,28.500000
1307688668,28.500000
1307688668,28.601000
1307688669,28.601000
1307688797,28.601000
1307688828,28.430000
1307688879,28.400100
1307689035,28.400100
1307689042,28.601000
1307689069,28.400100
1307689078,28.400100
1307689086,28.400100
1307689122,28.500000
1307689134,28.500000
1307689403,28.450000
1307689412,28.401000
1307689422,28.400100
1307689430,28.400000
1307689435,28.601000
1307689439,28.400000
1307689454,28.400000
1307689461,28.400000
1307689468,28.400000
1307689476,28.400000
1307689486,28.400000
1307689493,28.400000
1307689501,28.400000
1307689508,28.400000
1307689520,28.400100
1307689520,28.400000
1307689531,28.400000
1307689539,28.400000
1307689544,28.400000
1307689551,28.400000
1307689559,28.400000
1307689566,28.400000
1307689569,28.400000
1307689574,28.400000
1307689577,28.400000
1307689583,28.400000
1307689743,28.600000
1307689806,28.600000
1307689813,28.600000
1307689841,28.600000
1307689883,28.600000
1307689916,28.600000
1307689916,28.400000
1307689944,28.601000
1307689952,28.500000
1307689957,28.601000
1307689985,28.601000
1307689986,28.601000
1307689993,28.601000
1307690021,28.601000
1307690039,28.500000
1307690065,28.400000
1307690065,28.400000
1307690070,28.400000
1307690099,28.310000
1307690112,28.200000
1307690133,28.120000
1307690133,28.100200
1307690196,28.100300
1307690243,28.598300
1307690286,28.500000
1307690294,28.500000
1307690348,28.599900
1307690443,28.599900
1307690557,28.599900
1307690580,28.500000
1307690688,28.500000
1307690694,28.500000
1307690763,28.500000
1307690815,28.500000
1307690862,28.500000
1307690879,28.500000
1307690953,28.400000
1307690972,28.400000
1307690985,28.400000
1307691032,28.500000
1307691079,28.500000
1307691083,28.500000
1307691123,28.500000
1307691123,28.500000
1307691123,28.400000
1307691123,28.400000
1307691123,28.300000
1307691123,28.200100
1307691123,28.200000
1307691123,28.200000
1307691123,28.104000
1307691123,28.103000
1307691133,28.103000
1307691247,28.500000
1307691251,28.500000
1307691289,28.500000
1307691303,28.200000
1307691315,28.200000
1307691334,28.200000
1307691334,28.103200
1307691334,28.103100
1307691334,28.103100
1307691334,28.103000
1307691334,28.101000
1307691334,28.100200
1307691334,28.100000
1307691334,28.090000
1307691334,28.050000
1307691334,28.020000
1307691334,28.020000
1307691334,28.020000
1307691334,28.013000
1307691334,28.012100
1307691334,28.012000
1307691380,28.020000
1307691442,28.579800
1307691442,28.579800
1307691442,28.588900
1307691442,28.589000
1307691519,28.200000
1307691520,28.579800
1307691520,28.588900
1307691608,28.200000
1307691644,28.161200
1307691644,28.580000
1307691644,28.580000
1307691682,28.161200
1307691694,28.161200
1307691707,28.161200
1307691743,28.161200
1307691748,28.161200
1307691753,28.161200
1307691757,28.161200
1307691761,28.161200
1307691766,28.161200
1307691869,28.161200
1307691888,28.161200
1307691896,28.161200
1307691906,28.161200
1307691923,28.126100
1307691929,28.161200
1307691941,28.161200
1307691981,28.126100
1307691981,28.126000
1307692088,28.479900
1307692088,28.480000
1307692088,28.499800
1307692088,28.500000
1307692088,28.570000
1307692197,28.153600
1307692217,28.153600
1307692268,28.153500
1307692355,28.200000
1307692390,28.200000
1307692445,28.200000
1307692632,28.200000
1307692800,28.498000
1307692862,28.200000
1307692898,28.153500
1307692906,28.153500
1307693006,28.300000
1307693095,28.498000
1307693182,28.340000
1307693435,28.340000
1307693503,28.345000
1307693503,28.340000
1307693503,28.300000
1307693560,28.300000
1307693576,28.300000
1307693576,28.300000
1307693607,28.300000
1307693628,28.200000
1307693775,28.300000
1307693780,28.200000
1307693780,28.200000
1307693812,28.153900
1307693825,28.152600
1307693885,28.152600
1307693885,28.126000
1307693885,28.110000
1307693885,28.100000
1307693885,28.100000
1307693885,28.100000
1307693885,28.020000
1307693885,28.012100
1307693885,28.012100
1307693885,28.012000
1307693885,28.012000
1307693885,28.011000
1307693885,28.010000
1307693885,28.010000
1307693885,28.010000
1307693885,28.002000
1307693885,28.001200
1307693885,28.001100
1307693885,28.001100
1307693885,28.001000
1307693933,28.010000
1307693968,28.012100
1307693968,28.010000
1307693968,28.001000
1307694031,28.153900
1307694039,28.002500
1307694039,28.001000
1307694039,28.001000
1307694172,28.001000
1307694232,28.001000
1307694265,28.001100
1307694270,28.001100
1307694270,28.001000
1307694270,28.000100
1307694270,28.000100
1307694270,28.000100
1307694270,28.000000
1307694270,28.000000
1307694284,28.153900
1307694381,28.001000
1307694434,28.001000
1307694472,28.001000
1307694552,28.000000
1307694569,28.000000
1307694579,28.000000
1307694579,28.000000
1307694660,28.000000
1307694731,28.000000
1307694731,28.000000
1307694731,28.000000
1307694731,28.000000
1307694731,28.000000
1307694731,28.000000
1307694731,28.000000
1307694731,28.000000
1307694731,28.000000
1307694731,28.000000
1307694731,28.000000
1307694731,28.000000
1307694731,28.000000
1307694745,28.000000
1307694812,28.000000
1307694812,28.000000
1307694812,28.000000
1307694812,28.000000
1307694812,28.000000
1307694812,28.000000
1307694812,28.000000
1307694812,28.000000
1307694812,28.000000
1307694812,28.000000
1307694812,28.000000
1307694812,28.000000
1307694812,28.000000
1307694812,28.000000
1307694834,28.000000
1307694840,28.000000
1307694840,28.001000
1307694852,28.001000
1307694859,27.999900
1307694859,27.990000
1307694872,27.990000
1307694912,27.988000
1307694939,27.980000
1307694943,27.980000
1307694964,27.950000
1307694964,27.950000
1307694964,27.910000
1307694971,27.900000
1307694971,27.900000
1307694971,27.900000
1307694971,27.900000
1307694971,27.876000
1307694971,27.849900
1307694971,27.820000
1307694971,27.800000
1307694971,27.800000
1307695018,27.800000
1307695034,27.800000
1307695045,27.800000
1307695054,27.800000
1307695058,27.900000
1307695071,27.800000
1307695079,27.800000
1307695145,27.800000
1307695190,27.800000
1307695190,27.800000
1307695192,27.800000
1307695262,27.800000
1307695293,27.800000
1307695328,27.800000
1307695373,27.800000
1307695393,27.800000
1307695399,27.800000
1307695423,27.800000
1307695432,27.800000
1307695439,27.800000
1307695458,27.800000
1307695462,27.800000
1307695474,27.800000
1307695590,27.800000
1307695597,27.800000
1307695600,27.800000
1307695602,27.800000
1307695604,27.800000
1307695639,27.800000
1307695658,27.800000
1307695661,27.800000
1307695691,27.800000
1307695749,27.800000
1307695786,27.800000
1307695864,27.800000
1307695903,27.800000
1307695929,27.800000
1307695965,27.800000
1307696010,27.800000
1307696050,27.800000
1307696100,27.800000
1307696101,27.800000
1307696163,27.800000
1307696203,27.800000
1307696242,27.800000
1307696245,27.800000
1307696255,27.800000
1307696258,27.800000
1307696259,27.800000
1307696260,27.800000
1307696263,27.800000
1307696265,27.800000
1307696273,27.800000
1307696400,27.800000
1307696418,27.800000
1307696431,27.900000
1307696444,27.900000
1307696457,27.800000
1307696457,27.800000
1307696483,27.900000
1307696485,27.900000
1307696486,27.900000
1307696507,27.900000
1307696534,27.800000
1307696585,27.900000
1307696585,28.000000
1307696585,28.000000
1307696593,27.800000
1307696605,28.000000
1307696645,28.000000
1307696645,27.900000
1307696645,27.800000
1307696645,27.800000
1307696645,27.800000
1307696645,27.800000
1307696645,27.800000
1307696645,27.770000
1307696645,27.750000
1307696645,27.700000
1307696645,27.700000
1307696645,27.700000
1307696645,27.700000
1307696645,27.670000
1307696645,27.650000
1307696645,27.650000
1307696645,27.600000
1307696645,27.600000
1307696656,28.000000
1307696645,27.600000
1307696645,27.600000
1307696645,27.600000
1307696645,27.600000
1307696645,27.580000
1307696645,27.554300
1307696645,27.554300
1307696645,27.549900
1307696645,27.521000
1307696645,27.510000
1307696645,27.500000
1307696645,27.500000
1307696645,27.500000
1307696645,27.500000
1307696645,27.500000
1307696645,27.500000
1307696645,27.500000
1307696645,27.500000
1307696645,27.500000
1307696645,27.500000
1307696645,27.500000
1307696645,27.500000
1307696645,27.500000
1307696645,27.500000
1307696645,27.500000
1307696645,27.500000
1307696645,27.500000
1307696645,27.410000
1307696674,27.999900
1307696645,27.400000
1307696645,27.400000
1307696674,27.999900
1307696645,27.399800
1307696645,27.379000
1307696645,27.300000
1307696645,27.270000
1307696704,27.999900
1307696716,28.000000
1307696729,27.999900
1307696753,27.999900
1307696767,27.999900
1307696791,27.999900
1307696814,27.600100
1307696837,27.600100
1307696840,27.600100
1307696874,27.997800
1307696874,27.997900
1307696874,27.998000
1307696874,27.999900
1307696878,27.650000
1307696885,27.650000
1307696996,27.980000
1307697014,27.650000
1307697073,27.680000
1307697176,27.680000
1307697194,27.680000
1307697325,27.650000
1307697342,27.650000
1307697382,27.650000
1307697386,27.490900
1307697418,27.330000
1307697418,27.300100
1307697418,27.300000
1307697418,27.270000
1307697437,27.270100
1307697443,27.270100
1307697459,27.270100
1307697499,27.330000
1307697510,27.330000
1307697510,27.270100
1307697510,27.270000
1307697533,27.260000
1307697538,27.260000
1307697539,27.260000
1307697571,27.210000
1307697575,27.202000
1307697575,27.200000
1307697588,27.200000
1307697601,27.150000
1307697601,27.150000
1307697601,27.150000
1307697601,27.110000
1307697616,27.110000
1307697617,27.100000
1307697617,27.100000
1307697646,27.100000
1307697646,27.100000
1307697646,27.100000
1307697646,27.100000
1307697651,27.100000
1307697651,27.100000
1307697651,27.100000
1307697679,27.085000
1307697679,27.070000
1307697679,27.070000
1307697704,27.070000
1307697752,27.065000
1307697752,27.050100
1307697752,27.050000
1307697752,27.050000
1307697752,27.042000
1307697785,27.042000
1307697805,27.042000
1307697809,27.042000
1307697814,27.042000
1307697818,27.040000
1307697823,27.040000
1307697823,27.031000
1307697823,27.030000
1307697831,27.030000
1307697845,27.030000
1307697849,27.040000
1307697854,27.040000
1307697854,27.030000
1307697858,27.030000
1307697860,27.030000
1307697891,27.030000
1307697892,27.030000
1307698014,27.000000
1307698014,27.000000
1307698014,27.000000
1307698014,27.000000
1307698014,27.000000
1307698014,27.000000
1307698014,27.000000
1307698014,27.000000
1307698014,27.000000
1307698037,27.030000
1307698042,27.030000
1307698089,27.010000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698093,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698089,27.000000
1307698116,27.000000
1307698120,27.000000
1307698163,26.999900
1307698169,26.999900
1307698171,26.999900
1307698175,26.999800
1307698175,26.999000
1307698175,26.987600
1307698216,26.987600
1307698234,26.990000
1307698234,26.999900
1307698236,26.999900
1307698236,26.987600
1307698269,26.987600
1307698280,26.987600
1307698330,26.999900
1307698359,26.987600
1307698389,26.987600
1307698419,26.987600
1307698419,26.999900
1307698424,26.999900
1307698433,26.999900
1307698433,26.974700
1307698501,26.970000
1307698501,26.974700
1307698509,26.974700
1307698526,26.910000
1307698526,26.900000
1307698526,26.900000
1307698526,26.895900
1307698526,26.874500
1307698526,26.871100
1307698566,26.871100
1307698671,26.871100
1307698673,26.871100
1307698702,26.871100
1307698726,26.871100
1307698754,26.871100
1307698763,26.871100
1307698787,26.871100
1307698791,26.871100
1307698796,26.871100
1307698804,26.871100
1307698840,26.871000
1307698840,26.857000
1307698840,26.850000
1307698848,26.850000
1307698862,26.871000
1307698884,26.850000
1307698886,26.840000
1307698895,26.850000
1307698918,26.840000
1307698938,26.850000
1307698949,26.850000
1307698949,26.840000
1307698949,26.800000
1307698949,26.800000
1307698949,26.795200
1307698966,26.795200
1307698975,26.795200
1307698982,26.795200
1307699048,26.795200
1307699052,26.795200
1307699061,26.795200
1307699063,26.795200
1307699067,26.795200
1307699085,26.795200
1307699085,26.840000
1307699103,26.840000
1307699121,26.840000
1307699133,26.840000
1307699151,26.840000
1307699189,26.729200
1307699278,26.729200
1307699312,26.729200
1307699349,26.729200
1307699371,26.729200
1307699383,26.729200
1307699402,26.730000
1307699412,26.700000
1307699412,26.700000
1307699449,26.699000
1307699455,26.670000
1307699455,26.600000
1307699455,26.570000
1307699462,26.699000
1307699466,26.699000
1307699466,26.570000
1307699497,26.570000
1307699507,26.560000
1307699507,26.500000
1307699507,26.500000
1307699507,26.500000
1307699507,26.500000
1307699507,26.500000
1307699507,26.500000
1307699507,26.500000
1307699507,26.500000
1307699507,26.500000
1307699507,26.500000
1307699507,26.500000
1307699507,26.500000
1307699521,26.400000
1307699523,26.500000
1307699523,26.560000
1307699527,26.560000
1307699528,26.560000
1307699557,26.560000
1307699562,26.560000
1307699562,26.570000
1307699562,26.570000
1307699566,26.699800
1307699571,26.699800
1307699574,26.699900
1307699581,26.699800
1307699597,26.898000
1307699605,26.898000
1307699690,26.700000
1307699690,26.700000
1307699709,26.560000
1307699717,26.560000
1307699739,26.500000
1307699757,26.500000
1307699757,26.410900
1307699757,26.400000
1307699757,26.360000
1307699757,26.300800
1307699757,26.300000
1307699757,26.260000
1307699757,26.230100
1307699757,26.220000
1307699787,26.510000
1307699788,26.510000
1307699790,26.510000
1307699807,26.510000
1307699807,26.260100
1307699807,26.220100
1307699807,26.220000
1307699807,26.210000
1307699815,26.699700
1307699816,26.699700
1307699819,26.699700
1307699834,26.699900
1307699841,26.699900
1307699843,26.699900
1307699843,26.210000
1307699843,26.200000
1307699843,26.200000
1307699843,26.200000
1307699843,26.200000
1307699843,26.200000
1307699843,26.200000
1307699843,26.151000
1307699843,26.150000
1307699843,26.141000
1307699913,26.699500
1307699925,26.248300
1307699962,26.600000
1307699963,26.699500
1307699962,26.699500
1307699983,26.248300
1307699983,26.220000
1307699983,26.141000
1307700051,26.141000
1307700062,26.597000
1307700062,26.599500
1307700079,26.141000
1307700090,26.141000
1307700131,26.400000
1307700160,26.147400
1307700213,26.141000
1307700216,26.147400
1307700252,26.147400
1307700282,26.147400
1307700291,26.400000
1307700304,26.400000
1307700305,26.400000
1307700305,26.580000
1307700346,26.147500
1307700361,26.147500
1307700373,26.147500
1307700397,26.141000
1307700397,26.140500
1307700397,26.140100
1307700400,26.140000
1307700404,26.140000
1307700405,26.140000
1307700408,26.140000
1307700430,26.140000
1307700435,26.140000
1307700435,26.140000
1307700437,26.140000
1307700441,26.140000
1307700445,26.140000
1307700464,26.140000
1307700490,26.500000
1307700499,26.500000
1307700503,26.500000
1307700503,26.500000
1307700503,26.150000
1307700503,26.140000
1307700503,26.140000
1307700503,26.140000
1307700503,26.131000
1307700540,26.580000
1307700557,26.400000
1307700557,26.300000
1307700557,26.200100
1307700579,26.200100
1307700583,26.200200
1307700589,26.200200
1307700589,26.200000
1307700625,26.200000
1307700682,26.200000
1307700687,26.200000
1307700692,26.200000
1307700692,26.200000
1307700692,26.147600
1307700692,26.147500
1307700742,26.200000
1307700754,26.200000
1307700788,26.200100
1307700789,26.200100
1307700789,26.147500
1307700789,26.131000
1307700789,26.121000
1307700800,26.200000
1307700800,26.400000
1307700812,26.147500
1307700819,26.121000
1307700845,26.121000
1307700850,26.147500
1307700871,26.121000
1307700882,26.147500
1307700895,26.121000
1307700918,26.121000
1307700934,26.121000
1307700971,26.121000
1307701000,26.147500
1307701013,26.121000
1307701043,26.121000
1307701053,26.121000
1307701059,26.121000
1307701059,26.120000
1307701059,26.120000
1307701087,26.114000
1307701087,26.111000
1307701087,26.110100
1307701087,26.110000
1307701122,26.110000
1307701142,26.110000
1307701158,26.147500
1307701159,26.110000
1307701176,26.110100
1307701181,26.110000
1307701186,26.147500
1307701188,26.147500
1307701208,26.147500
1307701217,26.147500
1307701239,26.147500
1307701241,26.110000
1307701297,26.147500
1307701312,26.147500
1307701323,26.147500
1307701347,26.147500
1307701372,26.147600
1307701384,26.200000
1307701398,26.200000
1307701410,26.147600
1307701410,26.147500
1307701419,26.147600
1307701419,26.200000
1307701473,26.579500
1307701477,26.400000
1307701485,26.200300
1307701492,26.200300
1307701493,26.200300
1307701533,26.350000
1307701596,26.579500
1307701617,26.579500
1307701617,26.580000
1307701620,26.580000
1307701668,26.595000
1307701713,26.595000
1307701713,26.697000
1307701713,26.699900
1307701713,26.700000
1307701713,26.700000
1307701713,26.795200
1307701713,26.950000
1307701723,26.595000
1307701729,26.949600
1307701741,26.949400
1307701747,26.950000
1307701752,26.949400
1307701820,26.900000
1307701820,26.948800
1307701820,26.950000
1307701854,26.889900
1307701862,26.910000
1307701864,26.910000
1307701877,26.889900
1307701890,26.889900
1307701896,26.700000
1307701927,26.900000
1307701927,26.889900
1307701927,26.700000
1307701931,26.910000
1307701947,26.950000
1307701950,26.950000
1307701977,26.960000
1307701987,26.980000
1307702032,26.960000
1307702037,26.980000
1307702037,26.990000
1307702037,26.999400
1307702037,27.000000
1307702064,27.000000
1307702065,27.000000
1307702068,26.980000
1307702068,26.980000
1307702068,26.960000
1307702068,26.700000
1307702068,26.600000
1307702068,26.580000
1307702068,26.500000
1307702068,26.500000
1307702068,26.491300
1307702068,26.380000
1307702068,26.220000
1307702068,26.210000
1307702068,26.200300
1307702068,26.200000
1307702068,26.110000
1307702068,26.110000
1307702068,26.101000
1307702068,26.100000
1307702068,26.100000
1307702068,26.100000
1307702068,26.100000
1307702068,26.090000
1307702068,26.070000
1307702068,26.060000
1307702068,26.056000
1307702068,26.051100
1307702068,26.049700
1307702068,26.030000
1307702068,26.020500
1307702096,26.999900
1307702101,27.000000
1307702109,27.000000
1307702119,27.000000
1307702124,27.000000
1307702131,27.000000
1307702141,26.980000
1307702162,26.980000
1307702187,26.980000
1307702192,26.990000
1307702192,27.000000
1307702196,26.990000
1307702242,27.000000
1307702242,27.000000
1307702244,26.990000
1307702270,27.000000
1307702317,27.000000
1307702317,27.000000
1307702326,27.000000
1307702326,27.000000
1307702326,27.000000
1307702326,27.000000
1307702329,27.000000
1307702329,27.000000
1307702334,27.000000
1307702348,27.000000
1307702349,27.000000
1307702387,27.000000
1307702390,27.000000
1307702419,27.000000
1307702458,27.000000
1307702479,27.000000
1307702483,27.000000
1307702488,27.299700
1307702488,27.300000
1307702488,27.350000
1307702488,27.370000
1307702503,27.050100
1307702503,27.050000
1307702503,26.990000
1307702503,26.980000
1307702503,26.950000
1307702507,26.900000
1307702510,26.900000
1307702511,26.900000
1307702579,26.870000
1307702588,26.870000
1307702588,26.899500
1307702588,26.899900
1307702590,26.840000
1307702590,26.810000
1307702597,26.799900
1307702635,26.780000
1307702635,26.730000
1307702645,26.719900
1307702645,26.720000
1307702648,26.720000
1307702651,26.520000
1307702651,26.500000
1307702651,26.491300
1307702651,26.300200
1307702651,26.300000
1307702671,26.300000
1307702671,26.240400
1307702671,26.240300
1307702671,26.240200
1307702671,26.200000
1307702671,26.111000
1307702691,26.720000
1307702726,26.300100
1307702726,26.300100
1307702726,26.220000
1307702726,26.150000
1307702726,26.111000
1307702726,26.101000
1307702726,26.100000
1307702726,26.020000
1307702734,26.880000
1307702782,26.878800
1307702782,26.880000
1307702791,26.700000
1307702803,26.700000
1307702837,26.690000
1307702837,26.700000
1307702840,26.700000
1307702845,26.700000
1307702900,26.699800
1307702948,26.230500
1307702948,26.230400
1307702948,26.021000
1307702948,26.021000
1307702948,26.020500
1307702948,26.020000
1307702948,26.020000
1307702948,26.020000
1307702948,26.010000
1307702948,26.010000
1307702948,26.010000
1307702948,26.010000
1307702948,26.001300
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,26.000000
1307702948,25.900000
1307702948,25.900000
1307702948,25.890000
1307702948,25.870000
1307702948,25.865500
1307702948,25.832000
1307702948,25.800000
1307702948,25.780000
1307702948,25.780000
1307702948,25.631000
1307702948,25.630000
1307702948,25.626000
1307702988,26.699800
1307702993,26.699800
1307703004,26.699800
1307703007,26.700000
1307703013,26.200000
1307703013,25.800000
1307703013,25.710200
1307703013,25.626000
1307703029,26.499900
1307703116,26.500000
1307703121,26.599100
1307703121,26.699500
1307703172,26.600000
1307703205,26.600000
1307703253,26.310000
1307703253,26.300300
1307703253,26.300200
1307703253,26.300000
1307703261,25.722000
1307703410,26.500000
1307703410,26.500000
1307703441,26.500000
1307703441,26.400000
1307703461,26.400000
1307703462,26.400000
1307703495,26.400000
1307703507,26.300000
1307703512,26.300000
1307703528,26.022100
1307703532,26.000100
1307703551,26.000100
1307703572,26.000000
1307703572,25.722900
1307703572,25.722100
1307703572,25.722000
1307703592,26.000000
1307703608,25.722000
1307703642,25.722000
1307703648,25.722000
1307703668,25.722000
1307703676,25.722000
1307703685,26.000100
1307703685,25.722000
1307703704,26.299700
1307703704,26.300000
1307703704,26.300000
1307703724,25.722000
1307703724,26.299000
1307703760,25.722000
1307703764,25.740100
1307703764,26.000000
1307703764,26.298900
1307703764,26.299000
1307703790,26.310000
1307703792,26.310000
1307703845,26.500000
1307703860,26.310000
1307703874,26.500000
1307703876,26.500000
1307703884,26.500000
1307703899,26.500000
1307703905,26.500000
1307703906,26.500000
1307703960,26.470000
1307703961,26.470000
1307703984,26.470000
1307703991,26.470000
1307704037,26.500000
1307704046,26.500000
1307704081,26.650000
1307704083,26.650000
1307704084,26.500000
1307704141,26.650000
1307704145,26.650000
1307704186,26.650000
1307704202,26.600000
1307704224,26.500000
1307704224,26.500000
1307704224,26.310000
1307704224,26.211000
1307704224,26.210900
1307704224,26.210100
1307704224,26.210000
1307704224,26.200000
1307704224,26.000000
1307704232,26.000000
1307704238,26.000000
1307704304,25.975100
1307704317,26.200000
1307704317,25.975100
1307704359,25.975100
1307704367,25.975000
1307704433,26.000000
1307704433,26.000000
1307704443,25.975100
1307704506,26.000000
1307704506,26.000000
1307704506,26.000000
1307704510,26.000000
1307704521,26.000000
1307704530,26.000000
1307704540,25.975100
1307704542,25.975100
1307704542,25.975000
1307704551,25.975100
1307704555,25.975000
1307704559,25.975000
1307704568,25.975100
1307704596,26.000000
1307704596,26.000000
1307704601,26.000000
1307704628,26.100000
1307704657,26.289000
1307704675,26.399300
1307704699,26.398700
1307704707,26.289000
1307704710,26.100000
1307704719,26.100000
1307704735,26.000000
1307704773,26.000000
1307704773,26.000000
1307704776,26.000000
1307704792,26.000000
1307704801,25.975100
1307704801,25.975000
1307704833,26.370000
1307704835,26.376700
1307704846,26.399200
1307704846,26.490000
1307704846,26.490000
1307704881,26.490000
1307704903,26.490000
1307704907,26.398400
1307704928,26.398400
1307704935,26.500000
1307704947,26.489000
1307704947,26.600000
1307704950,26.699500
1307704954,26.600000
1307704955,26.600000
1307704964,26.600000
1307704991,26.600000
1307705011,26.600000
1307705055,26.699500
1307705055,26.700000
1307705055,26.700000
1307705055,26.700000
1307705118,26.849600
1307705118,26.810400
1307705175,26.789000
1307705175,26.789900
1307705188,26.790000
1307705197,26.789900
1307705225,26.790000
1307705226,26.790000
1307705240,26.810300
1307705250,26.879500
1307705250,26.880000
1307705267,26.810300
1307705267,26.810300
1307705296,26.880000
1307705300,26.890000
1307705311,26.890000
1307705319,26.890000
1307705327,26.899900
1307705355,26.899900
1307705355,26.900000
1307705355,26.900000
1307705357,26.890000
1307705363,26.900000
1307705404,26.900000
1307705405,26.900000
1307705422,26.900000
1307705454,26.880000
1307705487,26.900000
1307705489,26.900000
1307705504,26.900000
1307705509,26.900000
1307705522,26.890000
1307705522,26.900000
1307705544,26.900000
1307705545,26.890000
1307705547,26.890000
1307705559,26.890000
1307705567,26.900000
1307705567,26.990000
1307705567,26.990000
1307705572,26.890000
1307705598,26.990000
1307705600,26.990000
1307705608,26.990000
1307705621,26.990000
1307705631,26.900000
1307705632,26.990000
1307705637,26.900000
1307705662,26.990000
1307705688,26.900000
1307705694,26.990000
1307705699,26.990000
1307705702,26.990000
1307705704,26.990000
1307705713,26.990000
1307705715,26.990000
1307705716,26.900000
1307705733,26.900000
1307705733,26.900000
1307705734,26.900000
1307705734,26.990000
1307705738,26.890000
1307705760,26.990000
1307705775,26.990000
1307705790,26.990000
1307705791,26.990000
1307705801,26.990000
1307705802,26.890000
1307705820,26.990000
1307705829,26.990000
1307705830,26.880000
1307705836,26.880000
1307705836,26.990000
1307705851,26.990000
1307705875,26.990000
1307705880,26.900000
1307705885,26.900000
1307705885,26.990000
1307705895,26.800500
1307705901,26.990000
1307705908,26.990000
1307705917,26.990000
1307705922,26.990000
1307705991,26.990000
1307706079,26.950000
1307706079,26.990000
1307706085,26.990000
1307706136,26.980000
1307706164,26.800000
1307706176,26.789900
1307706177,26.790000
1307706187,26.789900
1307706221,26.790000
1307706221,26.789900
1307706221,26.789900
1307706221,26.789900
1307706221,26.500000
1307706221,26.500000
1307706221,26.399200
1307706221,26.134500
1307706221,26.110400
1307706221,26.110300
1307706221,26.110200
1307706221,26.100000
1307706221,26.100000
1307706221,26.090000
1307706221,26.010400
1307706221,26.010300
1307706221,26.010200
1307706221,26.010000
1307706221,26.010000
1307706221,26.005000
1307706221,26.000000
1307706221,26.000000
1307706221,26.000000
1307706221,26.000000
1307706221,26.000000
1307706221,26.000000
1307706221,26.000000
1307706221,26.000000
1307706221,25.980000
1307706221,25.975000
1307706221,25.900000
1307706221,25.820400
1307706221,25.800000
1307706221,25.723400
1307706221,25.722000
1307706285,26.200000
1307706295,26.200000
1307706299,26.200000
1307706299,26.740500
1307706299,26.959900
1307706299,26.960000
1307706299,26.960000
1307706299,26.970000
1307706299,26.990000
1307706299,26.990000
1307706299,26.990000
1307706306,26.990000
1307706369,26.151100
1307706438,26.100000
1307706442,26.151100
1307706485,26.151100
1307706510,26.151100
1307706549,26.160000
1307706557,26.499700
1307706577,26.160000
1307706581,26.478500
1307706581,26.490000
1307706581,26.499700
1307706597,26.499700
1307706611,26.499700
1307706611,26.500000
1307706613,26.500000
1307706614,26.500000
1307706626,26.500100
1307706632,26.500100
1307706632,26.500000
1307706632,26.160000
1307706655,26.517000
1307706655,26.500200
1307706655,26.160000
1307706672,26.878800
1307706703,26.878800
1307706732,26.878800
1307706753,26.878800
1307706762,26.878800
1307706799,26.878800
1307706799,26.878800
1307706840,26.500400
1307706840,26.500400
1307706883,26.500400
1307706885,26.500400
1307706886,26.500400
1307706890,26.500000
1307706896,26.500000
1307706896,26.500000
1307706902,26.500000
1307706906,26.500000
1307706931,26.200000
1307706944,26.200000
1307707008,26.200000
1307707015,26.160000
1307707024,26.200000
1307707078,26.250000
1307707090,26.249800
1307707090,26.250000
1307707098,26.249900
1307707098,26.250000
1307707100,26.250000
1307707103,26.250000
1307707104,26.250000
1307707125,26.250000
1307707126,26.250000
1307707127,26.250000
1307707135,26.250000
1307707142,26.250000
1307707164,26.250000
1307707166,26.250000
1307707171,26.250000
1307707279,26.450000
1307707279,26.450000
1307707325,26.500000
1307707325,26.500000
1307707344,26.500100
1307707348,26.550000
1307707402,26.876900
1307707423,26.878700
1307707428,26.876900
1307707454,26.878800
1307707456,26.878800
1307707470,26.890000
1307707477,26.900000
1307707477,26.900000
1307707481,26.890000
1307707483,26.900000
1307707486,26.900000
1307707518,26.878800
1307707525,26.878800
1307707541,26.878800
1307707541,26.900000
1307707543,26.876900
1307707549,26.842700
1307707558,26.600000
1307707559,26.500100
1307707559,26.500000
1307707559,26.500000
1307707579,26.300000
1307707581,26.300000
1307707628,26.799900
1307707662,26.799800
1307707662,26.799900
1307707665,26.310300
1307707665,26.310200
1307707665,26.310000
1307707665,26.310000
1307707674,26.300000
1307707676,26.300000
1307707678,26.300000
1307707681,26.300000
1307707682,26.300000
1307707692,26.300000
1307707694,26.300000
1307707779,26.754900
1307707779,26.793300
1307707779,26.793300
1307707779,26.793400
1307707779,26.799700
1307707853,26.793400
1307707878,26.389600
1307707881,26.377600
1307707909,26.377600
1307707921,26.377600
1307707948,26.389600
1307708023,26.700000
1307708031,26.500000
1307708137,26.700000
1307708137,26.780000
1307708227,26.780000
1307708284,26.810000
1307708398,26.780000
1307708407,26.780000
1307708407,26.780000
1307708416,26.810000
1307708461,26.780000
1307708461,26.700000
1307708461,26.500100
1307708461,26.500000
1307708461,26.410000
1307708461,26.400000
1307708461,26.380000
1307708461,26.377600
1307708461,26.330000
1307708461,26.330000
1307708461,26.321000
1307708461,26.320000
1307708461,26.310500
1307708461,26.300000
1307708461,26.300000
1307708461,26.300000
1307708461,26.250200
1307708461,26.250000
1307708461,26.200000
1307708461,26.100000
1307708461,26.100000
1307708461,26.070400
1307708461,26.043400
1307708461,26.010500
1307708461,26.010400
1307708461,26.010300
1307708461,26.010200
1307708461,26.000000
1307708461,26.000000
1307708461,26.000000
1307708461,26.000000
1307708461,26.000000
1307708461,26.000000
1307708461,26.000000
1307708461,26.000000
1307708461,25.900000
1307708461,25.826800
1307708461,25.730000
1307708461,25.723700
1307708461,25.723600
1307708461,25.723500
1307708461,25.722000
1307708524,26.800000
1307708528,26.800000
1307708529,26.800000
1307708539,26.800000
1307708624,26.750000
1307708687,26.750000
1307708705,26.750000
1307708713,26.750000
1307708732,26.750000
1307708737,26.750000
1307708796,26.750000
1307708799,26.750000
1307708811,26.750000
1307708817,26.500000
1307708888,26.499900
1307708900,26.500000
1307708921,26.500000
1307708930,26.560000
1307708930,26.600000
1307708992,26.750000
1307709003,26.750000
1307709031,26.799900
1307709043,26.799900
1307709059,26.790000
1307709065,26.790000
1307709068,26.799900
1307709092,26.799900
1307709095,26.790000
1307709095,26.790000
1307709103,26.790000
1307709106,26.790000
1307709108,26.790000
1307709117,26.790000
1307709123,26.790000
1307709270,26.789900
1307709286,26.789900
1307709286,26.600000
1307709289,26.500000
1307709297,26.500000
1307709302,26.500000
1307709317,26.500000
1307709355,26.499800
1307709355,26.500000
1307709403,26.500000
1307709478,26.499000
1307709484,26.499000
1307709488,26.499000
1307709488,26.499900
1307709488,26.500000
1307709532,26.499900
1307709561,26.499000
1307709566,26.499000
1307709566,26.400000
1307709594,26.300000
1307709642,26.300000
1307709642,26.300000
1307709662,26.241100
1307709669,26.300100
1307709682,26.400000
1307709684,26.300100
1307709684,26.200000
1307709718,26.267300
1307709718,26.200000
1307709718,26.100000
1307709718,26.100000
1307709718,26.020400
1307709718,26.020100
1307709718,26.013400
1307709718,26.010900
1307709718,26.010800
1307709718,26.010700
1307709718,26.010600
1307709718,26.000000
1307709749,26.000000
1307709754,26.100100
1307709776,26.200000
1307709803,26.472300
1307709803,26.480000
1307709803,26.498700
1307709803,26.499000
1307709803,26.500000
1307709803,26.500000
1307709803,26.500000
1307709803,26.600000
1307709803,26.780000
1307709815,26.500000
1307709851,26.480000
1307709851,26.400000
1307709855,26.400000
1307709863,26.400000
1307709870,26.400000
1307709883,26.239000
1307709889,26.239000
1307709908,26.239000
1307709909,26.450000
1307709933,26.450000
1307709933,26.200000
1307709933,26.150000
1307709933,26.133900
1307709933,26.100000
1307709978,26.100100
1307709979,26.239000
1307710049,26.387700
1307710049,26.110000
1307710049,26.100000
1307710049,26.100000
1307710049,26.010600
1307710049,26.010000
1307710049,26.000300
1307710115,26.387700
1307710124,26.387700
1307710146,26.010100
1307710161,26.000400
1307710161,26.000000
1307710161,26.000000
1307710161,26.000000
1307710161,25.900000
1307710161,25.900000
1307710196,26.399900
1307710196,26.399900
1307710261,26.344600
1307710261,26.399900
1307710289,26.400000
1307710294,26.400000
1307710299,26.400000
1307710326,26.400000
1307710349,26.500000
1307710349,26.500000
1307710351,26.500000
1307710358,26.500000
1307710363,26.500000
1307710365,26.500000
1307710365,26.400000
1307710441,26.432100
1307710443,26.432100
1307710464,26.432100
1307710476,26.400000
1307710509,26.400000
1307710540,26.500000
1307710542,26.400000
1307710542,26.399900
1307710542,26.399900
1307710546,26.500000
1307710583,26.500000
1307710600,26.500000
1307710601,26.500000
1307710612,26.500000
1307710747,26.700000
1307710747,26.750000
1307710767,26.750000
1307710781,26.749900
1307710839,26.500000
1307710874,26.778800
1307710919,26.778800
1307710919,26.500000
1307710921,26.500000
1307710933,26.499900
1307710933,26.500000
1307710975,26.500000
1307710975,26.500000
1307710975,26.401800
1307710990,26.400000
1307710992,26.400000
1307710992,26.500000
1307710997,26.400000
1307710997,26.399900
1307711021,26.650500
1307711028,26.650500
1307711033,26.650500
1307711044,26.680000
1307711046,26.680000
1307711059,26.750000
1307711059,26.750000
1307711059,26.800000
1307711115,26.800000
1307711154,26.800000
1307711154,26.800000
1307711162,26.800000
1307711173,26.800000
1307711178,26.843200
1307711196,26.860000
1307711218,26.880000
1307711220,26.860000
1307711223,26.860000
1307711262,26.860000
1307711265,26.880000
1307711269,26.860000
1307711291,26.860000
1307711296,26.860000
1307711296,26.880000
1307711296,26.890000
1307711300,26.800000
1307711304,26.800000
1307711305,26.800000
1307711309,26.800000
1307711311,26.800000
1307711337,26.860000
1307711349,26.880000
1307711349,26.890000
1307711358,26.900000
1307711358,26.900000
1307711384,26.900000
1307711392,26.900000
1307711401,26.980000
1307711401,26.990000
1307711424,26.990000
1307711468,26.980000
1307711470,26.900000
1307711473,26.900000
1307711473,26.980000
1307711484,26.980000
1307711506,26.890000
1307711506,26.890000
1307711506,26.890000
1307711506,26.890000
1307711514,26.990000
1307711516,26.990000
1307711518,26.990000
1307711529,26.990000
1307711567,26.990000
1307711571,26.990000
1307711573,26.980000
1307711578,26.980000
1307711582,26.900000
1307711582,26.980000
1307711614,26.980000
1307711635,26.880000
1307711683,26.890000
1307711698,26.880000
1307711706,26.880000
1307711706,26.880000
1307711706,26.880000
1307711711,26.890000
1307711744,26.880000
1307711751,26.800000
1307711751,26.890000
1307711765,26.800000
1307711768,26.790000
1307711802,26.800000
1307711807,26.890000
1307711807,26.880000
1307711807,26.680000
1307711813,26.680000
1307711835,26.890000
1307711882,26.890000
1307711882,26.800000
1307711884,26.980000
1307711884,26.990000
1307711900,26.890000
1307711900,26.990000
1307711927,26.790000
1307711948,26.700000
1307711950,26.700000
1307711984,26.790000
1307711988,26.790000
1307712001,26.790000
1307712001,26.790000
1307712001,26.680000
1307712046,26.650000
1307712060,26.650000
1307712067,26.650000
1307712073,26.533800
1307712077,26.650000
1307712141,26.630000
1307712165,26.630000
1307712165,26.640000
1307712165,26.650000
1307712182,26.650000
1307712186,26.509100
1307712193,26.533900
1307712196,26.533900
1307712203,26.650000
1307712222,26.533900
1307712309,26.640000
1307712344,26.640000
1307712346,26.649000
1307712349,26.649000
1307712367,26.649000
1307712377,26.640000
1307712394,26.640000
1307712399,26.640000
1307712469,26.550000
1307712485,26.640000
1307712490,26.640000
1307712491,26.640000
1307712492,26.640000
1307712535,26.640000
1307712549,26.640000
1307712552,26.640000
1307712603,26.640000
1307712605,26.649000
1307712645,26.649000
1307712648,26.649000
1307712653,26.649000
1307712668,26.640000
1307712671,26.640000
1307712671,26.649000
1307712712,26.639000
1307712787,26.639000
1307712804,26.639000
1307712808,26.639000
1307712829,26.649000
1307712838,26.649000
1307712850,26.649000
1307712852,26.639000
1307712881,26.639000
1307712889,26.639000
1307712892,26.639000
1307712894,26.649000
1307712905,26.649000
1307712920,26.649000
1307712957,26.649000
1307712962,26.649000
1307713006,26.649000
1307713025,26.649000
1307713107,26.640000
1307713107,26.639000
1307713113,26.649000
1307713158,26.649000
1307713244,26.649000
1307713292,26.649000
1307713296,26.649000
1307713332,26.649000
1307713335,26.649000
1307713366,26.649000
1307713369,26.649000
1307713371,26.649000
1307713375,26.649000
1307713376,26.649000
1307713380,26.649000
1307713391,26.649000
1307713395,26.639000
1307713401,26.649000
1307713415,26.649000
1307713424,26.649000
1307713434,26.649000
1307713438,26.649000
1307713439,26.649000
1307713444,26.649000
1307713463,26.649000
1307713464,26.649000
1307713466,26.649000
1307713469,26.649000
1307713474,26.649000
1307713478,26.649000
1307713481,26.649000
1307713485,26.649000
1307713503,26.649000
1307713508,26.649000
1307713511,26.649000
1307713516,26.649000
1307713542,26.649000
1307713573,26.649000
1307713578,26.649000
1307713581,26.649000
1307713582,26.649000
1307713585,26.649000
1307713588,26.649000
1307713589,26.649000
1307713592,26.649000
1307713604,26.639000
1307713605,26.649000
1307713608,26.649000
1307713611,26.649000
1307713618,26.649000
1307713622,26.649000
1307713624,26.649000
1307713630,26.649000
1307713634,26.649000
1307713637,26.649000
1307713641,26.649000
1307713646,26.649000
1307713680,26.640000
1307713680,26.639000
1307713680,26.638000
1307713692,26.649000
1307713705,26.649000
1307713708,26.649000
1307713711,26.649000
1307713716,26.649000
1307713720,26.649000
1307713724,26.649000
1307713728,26.649000
1307713731,26.649000
1307713734,26.649000
1307713800,26.649000
1307713809,26.638000
1307713824,26.649000
1307713830,26.638000
1307713849,26.600000
1307713857,26.550000
1307713857,26.550000
1307713863,26.649000
1307713909,26.649000
1307713929,26.580000
1307713929,26.550000
1307713929,26.509000
1307713929,26.500000
1307713961,26.500000
1307713977,26.500000
1307713988,26.500000
1307713988,26.399900
1307714034,26.649000
1307714050,26.500000
1307714050,26.500000
1307714122,26.649000
1307714123,26.649000
1307714179,26.500000
1307714250,26.649000
1307714278,26.649000
1307714305,26.500000
1307714351,26.649000
1307714356,26.450000
1307714391,26.450000
1307714394,26.450000
1307714411,26.450000
1307714412,26.600000
1307714459,26.600000
1307714512,26.450000
1307714516,26.450000
1307714591,26.599900
1307714675,26.570000
1307714682,26.600000
1307714717,26.600000
1307714752,26.600000
1307714753,26.649000
1307714769,26.649000
1307714793,26.649000
1307714801,26.649000
1307714814,26.649000
1307714823,26.500000
1307714869,26.649000
1307714895,26.500000
1307714895,26.500000
1307714895,26.500000
1307714917,26.450000
1307714938,26.500000
1307714984,26.450000
1307714984,26.450000
1307714984,26.400000
1307715006,26.500000
1307715012,26.399900
1307715012,26.380000
1307715078,26.380000
1307715108,26.300000
1307715108,26.300000
1307715110,26.300000
1307715113,26.300000
1307715122,26.300000
1307715136,26.300000
1307715146,26.201000
1307715148,26.201000
1307715152,26.201000
1307715155,26.201000
1307715171,26.201000
1307715180,26.201000
1307715191,26.200000
1307715191,26.200000
1307715194,26.200000
1307715199,26.180000
1307715200,26.200000
1307715203,26.200000
1307715216,26.200000
1307715228,26.200000
1307715229,26.200000
1307715234,26.200000
1307715245,26.180000
1307715252,26.180000
1307715256,26.200000
1307715267,26.200000
1307715271,26.200000
1307715282,26.180000
1307715301,26.180000
1307715309,26.180000
1307715332,26.180000
1307715341,26.180000
1307715344,26.180000
1307715355,26.179800
1307715367,26.179800
1307715367,26.180000
1307715369,26.170000
1307715399,26.179800
1307715434,26.179800
1307715441,26.179800
1307715446,26.179800
1307715446,26.179800
1307715465,26.180000
1307715475,26.179800
1307715624,26.179800
1307715661,26.179800
1307715668,26.170000
1307715738,26.170000
1307715739,26.170000
1307715750,26.100000
1307715755,26.100000
1307715759,26.100000
1307715759,26.100000
1307715759,26.100000
1307715772,26.170000
1307715779,26.170000
1307715779,26.100000
1307715779,26.100000
1307715784,26.100000
1307715787,26.100000
1307715797,26.100000
1307715819,26.030000
1307715819,26.020000
1307715819,26.010000
1307715819,26.002000
1307715819,26.000000
1307715819,26.000000
1307715819,26.000000
1307715831,26.030000
1307715864,26.000000
1307715864,26.000000
1307715871,26.000000
1307715890,26.090000
1307715916,26.000000
1307715916,26.000000
1307715916,26.000000
1307715923,26.090000
1307715929,26.090000
1307715929,26.000000
1307715929,26.000000
1307715929,26.000000
1307715929,26.000000
1307715956,26.179900
1307715962,26.179900
1307715969,26.179900
1307715972,26.179900
1307715972,26.100000
1307715994,26.010000
1307716026,26.000000
1307716036,25.950000
1307716040,25.950000
1307716045,25.950000
1307716073,25.950000
1307716085,25.900000
1307716106,25.900000
1307716106,25.900000
1307716133,25.900000
1307716149,25.900000
1307716158,25.810100
1307716162,25.810100
1307716165,25.810100
1307716168,25.810100
1307716174,25.810100
1307716182,25.810000
1307716190,25.801000
1307716206,25.801000
1307716242,25.810100
1307716256,25.800000
1307716256,25.800000
1307716265,25.800000
1307716266,25.800000
1307716266,25.800000
1307716266,25.800000
1307716276,25.800000
1307716311,25.800000
1307716316,25.800000
1307716328,25.800000
1307716330,25.800000
1307716336,25.800000
1307716353,25.800000
1307716359,25.800000
1307716383,25.800000
1307716383,25.800000
1307716387,25.800000
1307716426,25.800000
1307716426,25.800000
1307716447,25.780000
1307716453,25.780000
1307716453,25.750000
1307716453,25.720000
1307716486,25.770000
1307716493,25.770000
1307716518,25.720000
1307716525,25.720000
1307716530,25.720000
1307716563,25.710000
1307716572,25.700000
1307716594,25.700000
1307716594,25.700000
1307716594,25.700000
1307716594,25.700000
1307716598,25.650000
1307716598,25.626000
1307716605,25.700000
1307716605,25.700000
1307716612,25.690000
1307716612,25.626000
1307716628,25.626000
1307716628,25.610000
1307716628,25.602000
1307716628,25.600000
1307716628,25.600000
1307716628,25.600000
1307716628,25.600000
1307716628,25.580000
1307716628,25.579000
1307716628,25.531000
1307716628,25.525100
1307716628,25.525000
1307716628,25.522000
1307716628,25.515000
1307716628,25.512500
1307716628,25.511100
1307716659,25.626000
1307716665,25.511200
1307716665,25.511100
1307716665,25.510000
1307716665,25.510000
1307716665,25.510000
1307716665,25.501200
1307716665,25.501000
1307716665,25.501000
1307716665,25.500000
1307716665,25.500000
1307716665,25.500000
1307716665,25.500000
1307716665,25.500000
1307716665,25.500000
1307716665,25.500000
1307716665,25.500000
1307716665,25.500000
1307716665,25.500000
1307716665,25.500000
1307716665,25.500000
1307716665,25.500000
1307716665,25.500000
1307716665,25.500000
1307716665,25.500000
1307716685,25.511200
1307716686,25.511200
1307716686,25.626000
1307716689,25.626000
1307716697,25.626000
1307716697,25.511200
1307716697,25.500000
1307716702,25.500000
1307716713,25.550000
1307716713,25.500000
1307716720,25.550000
1307716720,25.550000
1307716737,25.500000
1307716747,25.500000
1307716755,25.500000
1307716767,25.500000
1307716767,25.500000
1307716767,25.500000
1307716787,25.499000
1307716794,25.440000
1307716797,25.425000
1307716799,25.440000
1307716800,25.440000
1307716813,25.425000
1307716813,25.400000
1307716825,25.400000
1307716825,25.400000
1307716825,25.385000
1307716825,25.350000
1307716838,25.350000
1307716857,25.400000
1307716858,25.350000
1307716858,25.340000
1307716858,25.300000
1307716869,25.300000
1307716878,25.300000
1307716881,25.300000
1307716884,25.300000
1307716890,25.300000
1307716891,25.300000
1307716895,25.300000
1307716897,25.300000
1307716900,25.400000
1307716907,25.300000
1307716909,25.300000
1307716910,25.300000
1307716924,25.300000
1307716928,25.300000
1307716939,25.300000
1307716943,25.400000
1307716951,25.300000
1307716951,25.300000
1307716955,25.300000
1307716972,25.300000
1307717021,25.300000
1307717030,25.500000
1307717056,25.500000
1307717057,25.550000
1307717057,25.600000
1307717057,25.600000
1307717057,25.699800
1307717073,25.500000
1307717073,25.500000
1307717073,25.500000
1307717073,25.300000
1307717073,25.298100
1307717077,25.699700
1307717077,25.700000
1307717085,25.500000
1307717088,25.500000
1307717090,25.699500
1307717091,25.699500
1307717092,25.500000
1307717094,25.699500
1307717095,25.699500
1307717096,25.699500
1307717097,25.699500
1307717100,25.500000
1307717102,25.500000
1307717105,25.699500
1307717110,25.699500
1307717112,25.699500
1307717126,25.699500
1307717127,25.699500
1307717127,25.700000
1307717182,25.500000
1307717183,25.500000
1307717183,25.600000
1307717183,25.600000
1307717211,25.600000
1307717221,25.300000
1307717240,25.298100
1307717257,25.298100
1307717257,25.298100
1307717259,25.298100
1307717264,25.298100
1307717269,25.298200
1307717282,25.298200
1307717282,25.298100
1307717282,25.222000
1307717282,25.210000
1307717282,25.210000
1307717319,25.300000
1307717333,25.300000
1307717333,25.300000
1307717381,25.584800
1307717388,25.301000
1307717459,25.584800
1307717464,25.301000
1307717513,25.584800
1307717529,25.500000
1307717575,25.500000
1307717575,25.584800
1307717575,25.599900
1307717575,25.600000
1307717575,25.710000
1307717575,25.777700
1307717575,25.800000
1307717588,25.500000
1307717588,25.500000
1307717588,25.301000
1307717632,25.584800
1307717636,25.584800
1307717687,25.799900
1307717692,25.799900
1307717704,25.800000
1307717705,25.800000
1307717706,25.500000
1307717717,25.500000
1307717745,25.500000
1307717754,25.500000
1307717755,25.500000
1307717769,25.510000
1307717790,25.800000
1307717808,25.799900
1307717826,25.799900
1307717880,25.799900
1307717907,25.799900
1307717907,25.800000
1307717925,25.799900
1307717937,25.799900
1307717977,25.500200
1307717991,25.500100
1307718004,25.500000
1307718010,25.500000
1307718030,25.500000
1307718030,25.500000
1307718030,25.500000
1307718030,25.500000
1307718030,25.343400
1307718030,25.310000
1307718036,25.300000
1307718037,25.300000
1307718054,25.300000
1307718060,25.300000
1307718078,25.280000
1307718078,25.240000
1307718078,25.231000
1307718081,25.300000
1307718086,25.210000
1307718086,25.131000
1307718094,25.300000
1307718095,25.500000
1307718098,25.300000
1307718098,25.500000
1307718102,25.710000
1307718102,25.799800
1307718102,25.799900
1307718102,25.799900
1307718102,25.799900
1307718102,25.800000
1307718109,25.500000
1307718113,25.500000
1307718135,25.500000
1307718145,25.500000
1307718155,25.241000
1307718159,25.241000
1307718159,25.728500
1307718159,25.793400
1307718159,25.800000
1307718159,25.800000
1307718159,25.800000
1307718159,25.800000
1307718159,25.800000
1307718159,25.870000
1307718159,25.900000
1307718159,25.990000
1307718159,25.990000
1307718159,25.990000
1307718159,25.998000
1307718159,25.999000
1307718159,26.000000
1307718159,26.000000
1307718159,26.000000
1307718159,26.000000
1307718179,26.000000
1307718159,26.000000
1307718159,26.000000
1307718159,26.150000
1307718159,26.170000
1307718159,26.180000
1307718159,26.201000
1307718159,26.251400
1307718159,26.300000
1307718159,26.300000
1307718159,26.300000
1307718159,26.499000
1307718159,26.500000
1307718159,26.638800
1307718159,26.639000
1307718159,26.648900
1307718159,26.649000
1307718217,25.330000
1307718223,25.780000
1307718229,25.330000
1307718232,25.330000
1307718234,25.330000
1307718284,25.780000
1307718310,25.780000
1307718310,25.780000
1307718316,25.780000
1307718327,25.780000
1307718336,25.780000
1307718338,25.780000
1307718338,25.330000
1307718347,25.780000
1307718373,25.780000
1307718374,25.800000
1307718385,25.800000
1307718389,25.990000
1307718410,26.170000
1307718418,25.800000
1307718424,25.800000
1307718425,25.800000
1307718428,25.800000
1307718449,25.779800
1307718449,25.800000
1307718466,25.800000
1307718477,25.779800
1307718477,25.800000
1307718524,25.538300
1307718524,25.500500
1307718524,25.500400
1307718524,25.500100
1307718552,25.800000
1307718552,25.980000
1307718552,26.000000
1307718552,26.000000
1307718559,26.000000
1307718561,26.000000
1307718563,26.000000
1307718563,25.538800
1307718563,25.538700
1307718576,25.538700
1307718583,25.538700
1307718593,25.538700
1307718594,25.538700
1307718618,25.500000
1307718620,25.500000
1307718628,25.400000
1307718631,25.500000
1307718631,25.538700
1307718633,25.600000
1307718640,25.600000
1307718654,25.999900
1307718654,25.999900
1307718656,26.000000
1307718659,25.600000
1307718659,25.600000
1307718667,25.538700
1307718682,25.600000
1307718682,25.600000
1307718726,25.720000
1307718741,25.720000
1307718752,26.000000
1307718752,26.006600
1307718752,26.006700
1307718752,26.160000
1307718752,26.262300
1307718752,26.300000
1307718752,26.348800
1307718752,26.400000
1307718807,25.789100
1307718807,25.999900
1307718807,26.000000
1307718824,26.006700
1307718842,26.006700
1307718842,26.006700
1307718871,26.100000
1307718873,26.100000
1307718881,26.100000
1307718897,25.999900
1307718910,25.900000
1307718910,25.999900
1307718910,25.999900
1307718910,26.100000
1307718910,26.152700
1307718939,26.152700
1307718950,26.152700
1307718978,26.152800
1307718978,26.330000
1307719016,26.152800
1307719028,26.390000
1307719053,26.400000
1307719053,26.465600
1307719053,26.500000
1307719053,26.500000
1307719071,26.410000
1307719071,26.400000
1307719082,26.500000
1307719090,26.400000
1307719110,26.500000
1307719110,26.500000
1307719131,26.598600
1307719153,26.638700
1307719153,26.649000
1307719168,26.649000
1307719169,26.649000
1307719178,26.649000
1307719183,26.649000
1307719193,26.608200
1307719194,26.649000
1307719193,26.649000
1307719199,26.600000
1307719221,26.648000
1307719242,26.600100
1307719242,26.600000
1307719246,26.648000
1307719258,26.600200
1307719278,26.600200
1307719290,26.600200
1307719290,26.600000
1307719296,26.602200
1307719296,26.648000
1307719296,26.648000
1307719305,26.602200
1307719329,26.648000
1307719344,26.602200
1307719411,26.648000
1307719418,26.602200
1307719418,26.600000
1307719418,26.600000
1307719418,26.600000
1307719421,26.648000
1307719426,26.600000
1307719439,26.600000
1307719439,26.602200
1307719439,26.602200
1307719461,26.500100
1307719461,26.500000
1307719464,26.500000
1307719479,26.444100
1307719487,26.444100
1307719508,26.444200
1307719525,26.444200
1307719544,26.444200
1307719544,26.444200
1307719546,26.444200
1307719640,26.444200
1307719640,26.490000
1307719670,26.490000
1307719700,26.490000
1307719700,26.500100
1307719700,26.550000
1307719700,26.649000
1307719720,26.649000
1307719724,26.649000
1307719753,26.648000
1307719765,26.649000
1307719768,26.648000
1307719813,26.648000
1307719827,26.500000
1307719849,26.648000
1307719857,26.648000
1307719861,26.500000
1307719870,26.648000
1307719890,26.648000
1307719905,26.500000
1307719923,26.500000
1307719935,26.500000
1307719987,26.490000
1307719994,26.490000
1307719995,26.490000
1307719996,26.490000
1307720026,26.445000
1307720037,26.445000
1307720054,26.444100
1307720054,26.444000
1307720116,26.445000
1307720119,26.445000
1307720119,26.444000
1307720119,26.400000
1307720119,26.300100
1307720119,26.300000
1307720119,26.200000
1307720147,26.297200
1307720147,26.200000
1307720191,26.200000
1307720222,26.200000
1307720234,26.200000
1307720246,26.100000
1307720267,26.100000
1307720271,26.444000
1307720275,26.100000
1307720292,26.444000
1307720292,26.444000
1307720299,26.300000
1307720308,26.200000
1307720308,26.100000
1307720324,26.200000
1307720331,26.100000
1307720366,26.300000
1307720370,26.300000
1307720394,26.300000
1307720402,26.300000
1307720404,26.300000
1307720432,26.300000
1307720454,26.300000
1307720483,26.111000
1307720493,26.300000
1307720516,26.444000
1307720516,26.444000
1307720540,26.444000
1307720541,26.444000
1307720560,26.444000
1307720581,26.444000
1307720612,26.490000
1307720655,26.444000
1307720661,26.490000
1307720694,26.489100
1307720694,26.489000
1307720696,26.444000
1307720696,26.444000
1307720698,26.400000
1307720698,26.305000
1307720698,26.123100
1307720698,26.112000
1307720698,26.112000
1307720731,26.444000
1307720754,26.444000
1307720794,26.444000
1307720820,26.112000
1307720826,26.112000
1307720834,26.112100
1307720905,26.112100
1307720905,26.112000
1307720905,26.112000
1307720905,26.111200
1307720905,26.111100
1307720905,26.111000
1307720905,26.100100
1307720905,26.100000
1307720905,26.100000
1307720905,26.010000
1307720917,26.489900
1307720917,26.490000
1307720972,26.456800
1307720972,26.489900
1307720975,26.489900
1307721014,26.213000
1307721028,26.213000
1307721047,26.400000
1307721061,26.400000
1307721061,26.213000
1307721061,26.111300
1307721061,26.051400
1307721061,26.020000
1307721061,26.010000
1307721061,26.000000
1307721151,26.200000
1307721151,26.123000
1307721151,26.123000
1307721171,26.123100
1307721171,26.123000
1307721171,26.000100
1307721173,26.000100
1307721173,26.000000
1307721254,26.419800
1307721254,26.419800
1307721257,26.419900
1307721262,26.419800
1307721262,26.419800
1307721268,26.420000
1307721268,26.437400
1307721268,26.480000
1307721272,26.480000
1307721273,26.419800
1307721314,26.123000
1307721339,26.040900
1307721348,26.040900
1307721387,26.000000
1307721387,26.000000
1307721387,26.000000
1307721391,26.040900
1307721391,26.123000
1307721395,26.200000
1307721431,26.123000
1307721431,26.076000
1307721431,26.040900
1307721431,26.012300
1307721431,26.001000
1307721440,26.419400
1307721440,26.480000
1307721440,26.489800
1307721440,26.489900
1307721440,26.490000
1307721440,26.490000
1307721440,26.500000
1307721455,26.001100
1307721506,26.001200
1307721515,26.001200
1307721521,26.001200
1307721543,26.001200
1307721572,26.419200
1307721676,26.418700
1307721676,26.418800
1307721676,26.418900
1307721690,26.418900
1307721697,26.418900
1307721699,26.418900
1307721732,26.419200
1307721732,26.419400
1307721732,26.444400
1307721732,26.445000
1307721732,26.486500
1307721732,26.487100
1307721732,26.499900
1307721732,26.499900
1307721732,26.500000
1307721732,26.500000
1307721732,26.500000
1307721732,26.500000
1307721732,26.648000
1307721732,26.649000
1307721781,26.500000
1307721781,26.649000
1307721797,26.649000
1307721807,26.418900
1307721820,26.649000
1307721835,26.649000
1307721844,26.649000
1307721850,26.649000
1307721865,26.630000
1307721881,26.630000
1307721881,26.649000
1307721893,26.650000
1307721897,26.610000
1307721909,26.650000
1307721913,26.500000
1307721920,26.650000
1307721921,26.500000
1307721932,26.418900
1307721943,26.400000
1307721957,26.400000
1307721987,26.121600
1307721987,26.100000
1307722006,26.400000
1307722052,26.100400
1307722052,26.100200
1307722052,26.100100
1307722059,26.450000
1307722117,26.100500
1307722117,26.100000
1307722143,26.100000
1307722143,26.100000
1307722161,26.100000
1307722188,26.450000
1307722200,26.440000
1307722212,26.450000
1307722224,26.440000
1307722251,26.440000
1307722254,26.440000
1307722271,26.450000
1307722297,26.101200
1307722298,26.101200
1307722302,26.450000
1307722355,26.450000
1307722500,26.130000
1307722520,26.130000
1307722552,26.130000
1307722589,26.100200
1307722589,26.100000
1307722589,26.040000
1307722589,26.020500
1307722589,26.020100
1307722589,26.010500
1307722589,26.010400
1307722589,26.010000
1307722589,26.010000
1307722610,26.130000
1307722650,26.100000
1307722656,26.010000
1307722673,26.010000
1307722705,26.100000
1307722732,26.129800
1307722746,26.130000
1307722762,26.010000
1307722780,26.130000
1307722783,26.130000
1307722786,26.130000
1307722787,26.010000
1307722799,26.130000
1307722809,26.130000
1307722813,26.130000
1307722816,26.130000
1307722851,26.130000
1307722852,26.130000
1307722856,26.010000
1307722858,26.010000
1307722859,26.010000
1307722860,26.130000
1307722860,26.130000
1307722875,26.010100
1307722888,26.130000
1307722946,26.010000
1307722962,26.130000
1307722963,26.448700
1307722963,26.449900
1307722963,26.450000
1307722980,26.130000
1307722984,26.450000
1307723009,26.400000
1307723024,26.400000
1307723048,26.400000
1307723055,26.450000
1307723070,26.400000
1307723088,26.400000
1307723090,26.400000
1307723132,26.450000
1307723134,26.450000
1307723154,26.450000
1307723182,26.450000
1307723203,26.400000
1307723209,26.400000
1307723283,26.400000
1307723308,26.400000
1307723310,26.400000
1307723329,26.400000
1307723329,26.450000
1307723410,26.400000
1307723453,26.250000
1307723468,26.400000
1307723499,26.400000
1307723563,26.399900
1307723569,26.250000
1307723584,26.399900
1307723587,26.399900
1307723611,26.400000
1307723618,26.399900
1307723618,26.250000
1307723621,26.250000
1307723639,26.200000
1307723650,26.400000
1307723650,26.400000
1307723652,26.400000
1307723662,26.400000
1307723668,26.400000
1307723686,26.449700
1307723708,26.400000
1307723717,26.449500
1307723717,26.449700
1307723745,26.400000
1307723746,26.449700
1307723756,26.449700
1307723761,26.449700
1307723776,26.449700
1307723776,26.449700
1307723800,26.449700
1307723800,26.449700
1307723816,26.449800
1307723820,26.450000
1307723825,26.449700
1307723855,26.400000
1307723858,26.400000
1307723901,26.250000
1307723907,26.200000
1307723907,26.200000
1307723931,26.150000
1307723933,26.130000
1307723933,26.130000
1307723933,26.040200
1307723933,26.040000
1307723933,26.010600
1307723933,26.010500
1307723933,26.010400
1307723933,26.010000
1307723933,26.010000
1307723980,26.010000
1307724009,26.150000
1307724079,26.150000
1307724079,26.010000
1307724111,26.010000
1307724119,26.160000
1307724130,26.160000
1307724130,26.020000
1307724148,26.020000
1307724174,26.020000
1307724175,26.010000
1307724203,26.020000
1307724208,26.020000
1307724221,26.010000
1307724235,26.010000
1307724240,26.020000
1307724244,26.020000
1307724249,26.020000
1307724277,26.020000
1307724299,26.020000
1307724345,26.020000
1307724345,26.020000
1307724374,26.020000
1307724380,26.020000
1307724412,26.020000
1307724421,26.140200
1307724422,26.020000
1307724443,26.020000
1307724452,26.140200
1307724478,26.160000
1307724516,26.140200
1307724544,26.140200
1307724547,26.160000
1307724614,26.159900
1307724614,26.160000
1307724614,26.190000
1307724614,26.199000
1307724614,26.199900
1307724614,26.199900
1307724614,26.200000
1307724614,26.210000
1307724614,26.400000
1307724614,26.400000
1307724614,26.444400
1307724614,26.449500
1307724614,26.450000
1307724628,26.159900
1307724628,26.150100
1307724641,26.150100
1307724692,26.199900
1307724705,26.199900
1307724712,26.449900
1307724712,26.450000
1307724712,26.450000
1307724712,26.490000
1307724712,26.499000
1307724712,26.500000
1307724712,26.500000
1307724712,26.500000
1307724729,26.500000
1307724712,26.500000
1307724712,26.500000
1307724712,26.578800
1307724712,26.580000
1307724712,26.590000
1307724712,26.595800
1307724712,26.600000
1307724712,26.629700
1307724712,26.630000
1307724712,26.638800
1307724712,26.640000
1307724767,26.648000
1307724769,26.648000
1307724770,26.649000
1307724789,26.490000
1307724853,26.213700
1307724853,26.213600
1307724853,26.213600
1307724853,26.200000
1307724916,26.489900
1307724917,26.490000
1307724917,26.620000
1307724917,26.648800
1307724917,26.648900
1307724925,26.489900
1307724925,26.449900
1307724964,26.648900
1307724967,26.648900
1307725013,26.648800
1307725013,26.648900
1307725038,26.648900
1307725076,26.640000
1307725076,26.648800
1307725076,26.648900
1307725076,26.648900
1307725185,26.648800
1307725193,26.490000
1307725202,26.490000
1307725208,26.489900
1307725233,26.300000
1307725278,26.214000
1307725283,26.214000
1307725307,26.202400
1307725357,26.202400
1307725357,26.200500
1307725357,26.199900
1307725369,26.150000
1307725373,26.050000
1307725387,26.045500
1307725389,26.020000
1307725405,26.020000
1307725410,26.020000
1307725429,26.020000
1307725439,26.082700
1307725439,26.050000
1307725450,26.150000
1307725456,26.150000
1307725467,26.050000
1307725470,26.050000
1307725482,26.050000
1307725483,26.150000
1307725493,26.149900
1307725493,26.150000
1307725510,26.150000
1307725514,26.150000
1307725519,26.149900
1307725524,26.050000
1307725526,26.149900
1307725533,26.050100
1307725533,26.050000
1307725559,26.149800
1307725559,26.149900
1307725559,26.150000
1307725561,26.150000
1307725675,26.213900
1307725696,26.214000
1307725710,26.489900
1307725710,26.489900
1307725710,26.490000
1307725736,26.490000
1307725752,26.490000
1307725752,26.490000
1307725752,26.494500
1307725873,26.648900
1307725878,26.648900
1307725905,26.648900
1307725905,26.649000
1307725905,26.649000
1307725923,26.649000
1307725994,26.648900
1307725997,26.489900
1307725997,26.256700
1307725994,26.649000
1307725997,26.213900
1307725997,26.213900
1307725999,26.649000
1307725997,26.151100
1307725997,26.151100
1307725997,26.150000
1307725997,26.050400
1307725997,26.050000
1307725997,26.021100
1307726007,26.648800
1307725997,26.020300
1307725997,26.020200
1307725997,26.020000
1307726007,26.649000
1307726049,26.628800
1307726050,26.648800
1307726086,26.500000
1307726086,26.256900
1307726088,26.200000
1307726089,26.200000
1307726091,26.200000
1307726112,26.200000
1307726134,26.200000
1307726150,26.200000
1307726192,26.199900
1307726256,26.200000
1307726264,26.199900
1307726334,26.020700
1307726349,26.020500
1307726355,26.020500
1307726373,26.020500
1307726373,26.020700
1307726384,26.020400
1307726384,26.020100
1307726384,26.020000
1307726417,26.020100
1307726417,26.020000
1307726435,26.020400
1307726448,26.020500
1307726450,26.020500
1307726504,26.020700
1307726504,26.020700
1307726507,26.020700
1307726528,26.020700
1307726533,26.020700
1307726534,26.020700
1307726536,26.020700
1307726562,26.020700
1307726563,26.020600
1307726570,26.020600
1307726570,26.020700
1307726571,26.020700
1307726599,26.020700
1307726611,26.030000
1307726612,26.030000
1307726622,26.030000
1307726668,26.050100
1307726668,26.050000
1307726690,26.100000
1307726694,26.199800
1307726694,26.199900
1307726709,26.100100
1307726724,26.200000
1307726743,26.200000
1307726754,26.200000
1307726755,26.200000
1307726783,26.256800
1307726796,26.256900
1307726811,26.450000
1307726825,26.464100
1307726853,26.464200
1307726884,26.439900
1307726887,26.439900
1307726916,26.438800
1307726916,26.439900
1307726947,26.439900
1307726947,26.200100
1307726950,26.200100
1307726969,26.439900
1307726978,26.350000
1307727016,26.150200
1307727253,26.211000
1307727273,26.349000
1307727315,26.211000
1307727333,26.200200
1307727333,26.200100
1307727350,26.200000
1307727363,26.170000
1307727372,26.170000
1307727372,26.170000
1307727374,26.170000
1307727377,26.160000
1307727387,26.150300
1307727402,26.150200
1307727404,26.150100
1307727404,26.150000
1307727408,26.150200
1307727421,26.150000
1307727431,26.150100
1307727436,26.150000
1307727472,26.150100
1307727472,26.150000
1307727523,26.190000
1307727578,26.150000
1307727624,26.100000
1307727668,26.050000
1307727668,26.050000
1307727668,26.050000
1307727683,26.050000
1307727683,26.040000
1307727683,26.020900
1307727683,26.020400
1307727683,26.020000
1307727683,26.020000
1307727683,26.020000
1307727683,26.010000
1307727683,26.010000
1307727683,26.005000
1307727683,26.001300
1307727683,26.001100
1307727683,26.001000
1307727683,26.001000
1307727683,26.000000
1307727683,26.000000
1307727683,26.000000
1307727683,26.000000
1307727683,26.000000
1307727683,26.000000
1307727683,26.000000
1307727683,26.000000
1307727683,26.000000
1307727683,26.000000
1307727683,26.000000
1307727683,26.000000
1307727704,26.000000
1307727728,26.100000
1307727763,26.100000
1307727798,26.100000
1307727812,25.990000
1307727832,25.940000
1307727834,25.940000
1307727856,25.910000
1307727885,25.910000
1307727904,25.900000
1307727921,25.900000
1307727951,25.900000
1307727960,25.900000
1307727960,25.900000
1307727972,25.900000
1307727987,25.819600
1307727997,25.819500
1307728006,25.815500
1307728020,25.809900
1307728020,25.773100
1307728020,25.759300
1307728020,25.759200
1307728020,25.750000
1307728020,25.719800
1307728020,25.712800
1307728020,25.712700
1307728020,25.709900
1307728020,25.700000
1307728020,25.650000
1307728020,25.620000
1307728020,25.610000
1307728020,25.600000
1307728028,25.600000
1307728028,25.600000
1307728028,25.582100
1307728028,25.570200
1307728028,25.564300
1307728028,25.520500
1307728028,25.510000
1307728028,25.510000
1307728028,25.510000
1307728028,25.501000
1307728028,25.500100
1307728028,25.500000
1307728028,25.500000
1307728028,25.500000
1307728028,25.500000
1307728028,25.500000
1307728028,25.500000
1307728028,25.500000
1307728028,25.500000
1307728028,25.500000
1307728028,25.500000
1307728028,25.451000
1307728028,25.410000
1307728028,25.400000
1307728028,25.400000
1307728028,25.340000
1307728028,25.310000
1307728028,25.300000
1307728028,25.300000
1307728028,25.250000
1307728028,25.250000
1307728028,25.212000
1307728028,25.211000
1307728028,25.210000
1307728028,25.210000
1307728028,25.201000
1307728028,25.200000
1307728028,25.200000
1307728028,25.200000
1307728028,25.200000
1307728028,25.200000
1307728028,25.194700
1307728028,25.190000
1307728028,25.155000
1307728028,25.150000
1307728028,25.150000
1307728028,25.148000
1307728028,25.131000
1307728028,25.126000
1307728028,25.111100
1307728028,25.110000
1307728028,25.110000
1307728028,25.100000
1307728028,25.100000
1307728028,25.100000
1307728028,25.100000
1307728028,25.100000
1307728028,25.100000
1307728028,25.100000
1307728028,25.100000
1307728028,25.100000
1307728028,25.090000
1307728028,25.089900
1307728028,25.060000
1307728028,25.040000
1307728028,25.030000
1307728028,25.021000
1307728028,25.020000
1307728028,25.012300
1307728028,25.010100
1307728028,25.010000
1307728028,25.010000
1307728028,25.010000
1307728028,25.010000
1307728028,25.010000
1307728028,25.010000
1307728028,25.010000
1307728028,25.000100
1307728028,25.000100
1307728028,25.000000
1307728028,25.000000
1307728028,25.000000
1307728028,25.000000
1307728028,25.000000
1307728028,25.000000
1307728028,25.000000
1307728028,25.000000
1307728028,25.000000
1307728028,25.000000
1307728028,25.000000
1307728028,25.000000
1307728028,25.000000
1307728028,25.000000
1307728085,25.220000
1307728089,25.220000
1307728109,25.220000
1307728109,25.100000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728109,25.000000
1307728167,25.000000
1307728170,25.000000
1307728171,25.000000
1307728178,25.000000
1307728182,24.999000
1307728182,24.999000
1307728189,24.999000
1307728206,24.990000
1307728215,24.990000
1307728215,24.990000
1307728215,24.999000
1307728218,24.999000
1307728221,24.978000
1307728234,24.978000
1307728244,24.978000
1307728244,24.999000
1307728246,24.857900
1307728244,24.999000
1307728244,25.000000
1307728251,24.857900
1307728255,25.000000
1307728262,24.857900
1307728278,24.800000
1307728278,24.857900
1307728280,24.800000
1307728283,24.857900
1307728288,24.800000
1307728290,24.800000
1307728321,24.857900
1307728325,24.857900
1307728371,25.000000
1307728406,25.000000
1307728422,25.000000
1307728425,25.000000
1307728453,25.000000
1307728496,25.000000
1307728500,24.857900
1307728504,24.800000
1307728504,24.800000
1307728534,24.800000
1307728543,24.800000
1307728568,24.800000
1307728587,24.800000
1307728587,24.800000
1307728617,24.800000
1307728617,25.000000
1307728618,25.000000
1307728659,24.999900
1307728670,24.751000
1307728670,24.675900
1307728674,24.999900
1307728703,24.999900
1307728711,25.000000
1307728712,25.000000
1307728727,25.000000
1307728731,25.000000
1307728761,24.999900
1307728779,24.999900
1307728779,24.999900
1307728779,24.999800
1307728802,24.800000
1307728802,24.800000
1307728851,24.800000
1307728880,24.675900
1307728886,24.675900
1307728886,24.680000
1307728888,24.680000
1307728904,24.800000
1307728923,24.800000
1307728932,24.800000
1307728976,24.680000
1307728987,24.680000
1307728987,24.680000
1307728989,24.680000
1307728999,24.619000
1307729005,24.600000
1307729010,24.600000
1307729012,24.600000
1307729017,24.570000
1307729017,24.570000
1307729017,24.520000
1307729025,24.619000
1307729034,24.650000
1307729035,24.610000
1307729040,24.650000
1307729051,24.610000
1307729051,24.520000
1307729051,24.510000
1307729051,24.500000
1307729051,24.500000
1307729051,24.500000
1307729051,24.500000
1307729051,24.500000
1307729051,24.500000
1307729051,24.500000
1307729051,24.500000
1307729066,24.610000
1307729098,24.500000
1307729102,24.610000
1307729103,24.610000
1307729108,24.500000
1307729108,24.500000
1307729110,24.550000
1307729110,24.610000
1307729139,24.500000
1307729150,24.500000
1307729151,24.500000
1307729157,24.610000
1307729174,24.441000
1307729204,24.360000
1307729207,24.360000
1307729207,24.355000
1307729246,24.350000
1307729253,24.345000
1307729262,24.345000
1307729275,24.330000
1307729287,24.300000
1307729292,24.300000
1307729292,24.300000
1307729303,24.253500
1307729306,24.250000
1307729306,24.200000
1307729306,24.200000
1307729306,24.120000
1307729306,24.100000
1307729306,24.100000
1307729323,24.100000
1307729327,24.100000
1307729327,24.050000
1307729327,24.040000
1307729327,24.030000
1307729327,24.012000
1307729327,24.010000
1307729327,24.010000
1307729327,24.001000
1307729327,24.001000
1307729327,24.000000
1307729335,24.000000
1307729342,24.100000
1307729358,24.000000
1307729361,24.010000
1307729366,24.000000
1307729366,24.000000
1307729366,24.000000
1307729366,24.000000
1307729366,24.000000
1307729366,24.000000
1307729366,24.000000
1307729381,24.000000
1307729381,24.000000
1307729381,24.000000
1307729381,24.000000
1307729381,24.000000
1307729381,24.000000
1307729381,24.000000
1307729381,24.000000
1307729381,24.000000
1307729381,24.000000
1307729381,24.000000
1307729389,24.000000
1307729389,24.000000
1307729389,24.000000
1307729389,24.000000
1307729394,24.000000
1307729394,24.000000
1307729394,24.000000
1307729394,24.000000
1307729461,24.010000
1307729461,24.350000
1307729461,24.441000
1307729461,24.500000
1307729461,24.610000
1307729461,24.680000
1307729461,24.790000
1307729466,24.000000
1307729466,24.000000
1307729466,24.000000
1307729466,24.000000
1307729466,24.000000
1307729476,24.000000
1307729486,24.000000
1307729487,24.000000
1307729489,23.999000
1307729512,23.990000
1307729529,23.920000
1307729532,23.920000
1307729532,23.920000
1307729583,23.920000
1307729611,23.920000
1307729611,23.990000
1307729611,23.990000
1307729611,23.990000
1307729614,23.900000
1307729615,23.900000
1307729616,23.892600
1307729619,23.900000
1307729622,23.892600
1307729622,23.861100
1307729626,23.800000
1307729638,23.800000
1307729660,23.800000
1307729660,23.800000
1307729660,23.750000
1307729660,23.740400
1307729660,23.700000
1307729660,23.600000
1307729660,23.600000
1307729660,23.510000
1307729660,23.510000
1307729660,23.500000
1307729660,23.500000
1307729686,23.700000
1307729692,23.500000
1307729692,23.500000
1307729692,23.500000
1307729692,23.500000
1307729692,23.500000
1307729692,23.500000
1307729692,23.500000
1307729730,23.500000
1307729746,23.500000
1307729746,23.500000
1307729749,23.700000
1307729752,23.500000
1307729752,23.410000
1307729752,23.400000
1307729752,23.400000
1307729755,23.400000
1307729755,23.400000
1307729755,23.390000
1307729755,23.380000
1307729755,23.330000
1307729755,23.300000
1307729755,23.300000
1307729755,23.300000
1307729755,23.300000
1307729755,23.283000
1307729755,23.250000
1307729765,23.420000
1307729765,23.250000
1307729768,23.411000
1307729775,23.250000
1307729778,23.230000
1307729785,23.230000
1307729801,23.230000
1307729809,23.200000
1307729809,23.200000
1307729809,23.200000
1307729815,23.230000
1307729815,23.250000
1307729815,23.390000
1307729835,23.200000
1307729842,23.230000
1307729842,23.200000
1307729844,23.200000
1307729848,23.200000
1307729852,23.200000
1307729852,23.380000
1307729852,23.390000
1307729852,23.400000
1307729852,23.400000
1307729852,23.410000
1307729852,23.410000
1307729852,23.410000
1307729852,23.436500
1307729852,23.490000
1307729852,23.499900
1307729852,23.700000
1307729862,23.380000
1307729863,23.380000
1307729863,23.200000
1307729865,23.200000
1307729866,23.200000
1307729866,23.200000
1307729869,23.380000
1307729878,23.230000
1307729878,23.200000
1307729892,23.380000
1307729896,23.280000
1307729899,23.280000
1307729899,23.380000
1307729903,23.200000
1307729905,23.380000
1307729914,23.380000
1307729919,23.380000
1307729919,23.200000
1307729926,23.200000
1307729938,23.380000
1307729959,23.200000
1307729963,23.380000
1307729965,23.380000
1307729966,23.200000
1307729973,23.380000
1307729973,23.670000
1307729973,23.699900
1307729973,23.700000
1307729973,23.900000
1307729973,24.490000
1307729973,24.500000
1307729973,24.790000
1307729978,24.790000
1307729990,24.790000
1307729996,24.790000
1307730009,23.210000
1307730009,23.200000
1307730010,23.380000
1307730016,24.790000
1307730028,24.790000
1307730029,24.790000
1307730059,24.790000
1307730060,24.790000
1307730086,24.500000
1307730123,23.500100
1307730127,23.500100
1307730129,23.500100
1307730184,24.200000
1307730201,24.000000
1307730238,23.520100
1307730254,23.520000
1307730255,23.520000
1307730260,23.520000
1307730261,23.520000
1307730301,23.520000
1307730304,23.510000
1307730304,23.510000
1307730309,23.508000
1307730317,23.508000
1307730317,23.520000
1307730327,23.508000
1307730327,23.520000
1307730340,23.520000
1307730373,23.520000
1307730373,23.520000
1307730373,23.520000
1307730373,23.520000
1307730373,23.500000
1307730379,23.900000
1307730381,23.900000
1307730391,23.900000
1307730399,24.491000
1307730404,23.900000
1307730436,23.900000
1307730436,23.900000
1307730445,24.490000
1307730445,24.491000
1307730445,24.500000
1307730446,24.700000
1307730479,24.780000
1307730490,24.700000
1307730508,24.700000
1307730509,24.700000
1307730531,24.780000
1307730568,24.478800
1307730592,24.478800
1307730595,24.478800
1307730605,24.480000
1307730655,24.480000
1307730658,24.790000
1307730659,24.790000
1307730661,24.480000
1307730661,24.790000
1307730662,24.790000
1307730723,24.500000
1307730732,24.790000
1307730735,24.790000
1307730750,24.790000
1307730765,24.710000
1307730765,24.790000
1307730774,24.710000
1307730779,24.710000
1307730783,24.750000
1307730793,24.720000
1307730804,24.720000
1307730806,24.720000
1307730806,24.500000
1307730806,24.500000
1307730806,24.500000
1307730811,24.500000
1307730811,24.790000
1307730864,24.790000
1307730866,24.790000
1307730867,24.790000
1307730879,24.790000
1307730907,24.500000
1307730916,24.500000
1307730916,24.600000
1307730925,24.600000
1307730926,24.600000
1307730952,24.783400
1307730963,24.783400
1307730963,24.600000
1307730974,24.600000
1307730976,24.600000
1307731006,24.790000
1307731008,24.600000
1307731223,24.400200
1307731236,24.589900
1307731241,24.410000
1307731249,24.500000
1307731249,24.400200
1307731249,24.400100
1307731249,24.400100
1307731249,24.400000
1307731249,24.400000
1307731249,24.200000
1307731249,24.200000
1307731258,24.589900
1307731275,24.589900
1307731275,24.420000
1307731291,24.400200
1307731301,24.200000
1307731330,24.200000
1307731361,24.200000
1307731364,24.200000
1307731405,24.100000
1307731416,24.100000
1307731418,24.050200
1307731432,24.050200
1307731433,24.050200
1307731434,24.050200
1307731434,24.055000
1307731434,24.050000
1307731434,24.020300
1307731434,24.010000
1307731442,24.010000
1307731462,24.010000
1307731476,24.010000
1307731482,24.010000
1307731485,24.300000
1307731485,24.010000
1307731511,24.010000
1307731516,24.000000
1307731519,24.600000
1307731521,24.000000
1307731521,24.000000
1307731549,24.000000
1307731556,24.000000
1307731571,23.950000
1307731585,23.950000
1307731588,23.950000
1307731591,24.000000
1307731593,23.950000
1307731607,24.000000
1307731613,24.000000
1307731618,24.000000
1307731618,23.950000
1307731623,24.000100
1307731626,24.000100
1307731626,23.950000
1307731626,23.900000
1307731626,23.900000
1307731626,23.700000
1307731642,24.000000
1307731643,24.000000
1307731643,24.000000
1307731643,24.000000
1307731643,23.700000
1307731663,23.700000
1307731664,23.700000
1307731688,23.700000
1307731695,23.700000
1307731697,23.700000
1307731700,23.700000
1307731714,23.700000
1307731720,23.700000
1307731727,23.640200
1307731732,23.640200
1307731740,23.700000
1307731773,23.949900
1307731793,23.949900
1307731804,23.949900
1307731813,23.950000
1307731820,23.949900
1307731851,23.949900
1307731869,23.950000
1307731896,23.950000
1307731899,23.950000
1307731901,23.950000
1307731902,23.950000
1307731904,23.950000
1307731905,23.950000
1307731907,23.950000
1307731909,23.950000
1307731911,23.950000
1307731913,23.950000
1307731918,23.949900
1307731918,23.949900
1307731924,23.949900
1307731928,23.950000
1307731940,23.950000
1307731953,23.950000
1307731960,23.999900
1307731962,23.999900
1307731964,23.999900
1307731972,23.999900
1307731978,23.999900
1307731979,23.950000
1307731981,23.950000
1307732032,23.950000
1307732041,23.950000
1307732071,23.700000
1307732106,23.640200
1307732106,23.610000
1307732106,23.610000
1307732130,23.610000
1307732147,23.610000
1307732167,23.610000
1307732193,23.610000
1307732200,23.610000
1307732200,23.610000
1307732213,23.610000
1307732217,23.610000
1307732256,23.949900
1307732256,23.700000
1307732324,23.949900
1307732324,23.950000
1307732371,23.949900
1307732371,23.950000
1307732420,23.700000
1307732424,23.950000
1307732480,23.976000
1307732487,23.976000
1307732487,23.900000
1307732490,23.900000
1307732506,23.900000
1307732508,23.975000
1307732508,23.999800
1307732508,23.999900
1307732508,24.000000
1307732508,24.000000
1307732508,24.000000
1307732508,24.120000
1307732508,24.500000
1307732508,24.598800
1307732508,24.600000
1307732508,24.780000
1307732508,24.783400
1307732508,24.790000
1307732508,24.800000
1307732508,24.800000
1307732508,24.800000
1307732508,24.890000
1307732508,24.900000
1307732508,24.950000
1307732508,24.970000
1307732508,24.990000
1307732546,24.580000
1307732554,24.580000
1307732565,24.580000
1307732572,24.580000
1307732588,24.500000
1307732591,24.500000
1307732616,24.200000
1307732631,24.000000
1307732647,24.200000
1307732650,24.500000
1307732652,24.200000
1307732652,24.001000
1307732652,23.900000
1307732652,23.900000
1307732656,23.900000
1307732669,23.900000
1307732687,23.900000
1307732688,23.900000
1307732688,23.900000
1307732688,23.800000
1307732688,23.710400
1307732688,23.710100
1307732688,23.710000
1307732688,23.640300
1307732688,23.611000
1307732706,24.000000
1307732713,23.900000
1307732728,23.900000
1307732728,23.611000
1307732748,23.900000
1307732769,23.900000
1307732791,23.900000
1307732797,23.900000
1307732814,23.900000
1307732815,23.900000
1307732839,23.900000
1307732875,23.800000
1307732877,23.650000
1307732909,23.800000
1307732917,23.800000
1307732946,23.800000
1307732948,23.800000
1307732961,23.800000
1307732965,23.700000
1307733037,23.800000
1307733038,23.800000
1307733074,23.800000
1307733085,23.800000
1307733092,23.710200
1307733093,23.710200
1307733102,23.710000
1307733102,23.710200
1307733109,23.710200
1307733113,23.710200
1307733122,23.710000
1307733122,23.700000
1307733122,23.660000
1307733122,23.650000
1307733122,23.620000
1307733122,23.611300
1307733122,23.611000
1307733129,23.611000
1307733132,23.710200
1307733135,23.710200
1307733156,23.611000
1307733184,23.611000
1307733227,23.611000
1307733253,23.700000
1307733253,23.700000
1307733253,23.611000
1307733257,23.800000
1307733258,23.800000
1307733261,23.710000
1307733307,23.799900
1307733307,23.800000
1307733311,23.800000
1307733320,23.800000
1307733340,23.710000
1307733357,23.800000
1307733379,23.800000
1307733381,23.800000
1307733392,23.800000
1307733429,23.800000
1307733469,23.710000
1307733469,23.710000
1307733471,23.650000
1307733472,23.650000
1307733483,23.650000
1307733499,23.650000
1307733500,23.611000
1307733518,23.611000
1307733527,23.611000
1307733535,23.611000
1307733560,23.611000
1307733581,23.650000
1307733581,23.650000
1307733581,23.650000
1307733581,23.650000
1307733581,23.650000
1307733581,23.650000
1307733591,23.611000
1307733603,23.611000
1307733619,23.650000
1307733630,23.611000
1307733664,23.611000
1307733666,23.611000
1307733678,23.611000
1307733681,23.611000
1307733685,23.611000
1307733703,23.611000
1307733712,23.650000
1307733728,23.611000
1307733733,23.611000
1307733734,23.650000
1307733746,23.611000
1307733749,23.611000
1307733761,23.611000
1307733762,23.611000
1307733774,23.611000
1307733802,23.611000
1307733815,23.650000
1307733819,23.611000
1307733821,23.611000
1307733843,23.611000
1307733862,23.650000
1307733883,23.611000
1307733895,23.611000
1307733900,23.611000
1307733937,23.640000
1307733958,23.650000
1307733986,23.650000
1307733991,23.640000
1307733991,23.611000
1307733991,23.610000
1307733991,23.600100
1307733991,23.600000
1307733991,23.600000
1307733991,23.520000
1307733991,23.510000
1307733991,23.500000
1307733991,23.500000
1307733991,23.500000
1307733991,23.500000
1307733991,23.500000
1307733991,23.500000
1307733991,23.500000
1307733991,23.500000
1307734046,23.600000
1307734051,23.600000
1307734058,23.610000
1307734058,23.500000
1307734058,23.380000
1307734058,23.300000
1307734058,23.300000
1307734058,23.250000
1307734058,23.230000
1307734058,23.210000
1307734121,23.400000
1307734121,23.210000
1307734121,23.200000
1307734121,23.200000
1307734121,23.200000
1307734121,23.173700
1307734121,23.150000
1307734121,23.150000
1307734121,23.110000
1307734121,23.100000
1307734121,23.100000
1307734121,23.100000
1307734121,23.030000
1307734121,23.020000
1307734121,23.010000
1307734121,23.010000
1307734121,23.010000
1307734121,23.001300
1307734121,23.001000
1307734143,23.600000
1307734143,23.680000
1307734165,23.001000
1307734197,23.001000
1307734201,23.680000
1307734205,23.001000
1307734219,23.001000
1307734250,23.250000
1307734259,23.250000
1307734261,23.001000
1307734270,23.001000
1307734271,23.000900
1307734271,23.000000
1307734284,23.000000
1307734284,23.000000
1307734284,23.000000
1307734284,23.000000
1307734284,23.000000
1307734299,23.000000
1307734302,23.000000
1307734304,23.000000
1307734304,23.000000
1307734304,23.000000
1307734304,23.000000
1307734304,23.000000
1307734304,23.000000
1307734304,23.000000
1307734304,23.000000
1307734304,23.000000
1307734313,23.000000
1307734317,23.001000
1307734326,23.001000
1307734351,23.000000
1307734351,23.000000
1307734351,23.000000
1307734364,23.001000
1307734377,23.000900
1307734384,23.000000
1307734384,23.000000
1307734384,23.000000
1307734384,23.000000
1307734384,23.000000
1307734384,23.000000
1307734384,23.000000
1307734384,23.000000
1307734400,23.000000
1307734400,23.000000
1307734400,23.000000
1307734421,23.000000
1307734421,23.000000
1307734421,23.000000
1307734435,23.000000
1307734435,23.000000
1307734435,23.000000
1307734435,23.000000
1307734435,23.000000
1307734435,23.000000
1307734435,23.000000
1307734435,23.000000
1307734435,22.999000
1307734435,22.980000
1307734459,22.889700
1307734469,22.850000
1307734472,22.840000
1307734473,22.800000
1307734473,22.800000
1307734473,22.799000
1307734473,22.740400
1307734473,22.650000
1307734473,22.600000
1307734473,22.600000
1307734473,22.520000
1307734473,22.520000
1307734473,22.510000
1307734473,22.501500
1307734473,22.500200
1307734473,22.500000
1307734473,22.500000
1307734473,22.500000
1307734473,22.500000
1307734473,22.500000
1307734473,22.500000
1307734473,22.500000
1307734473,22.500000
1307734473,22.500000
1307734473,22.500000
1307734473,22.500000
1307734473,22.487200
1307734473,22.400000
1307734473,22.333300
1307734473,22.333300
1307734473,22.300000
1307734473,22.300000
1307734473,22.300000
1307734473,22.300000
1307734473,22.261000
1307734473,22.200000
1307734473,22.200000
1307734473,22.150000
1307734473,22.125400
1307734473,22.121000
1307734473,22.100000
1307734473,22.100000
1307734473,22.100000
1307734473,22.100000
1307734473,22.059000
1307734473,22.050000
1307734473,22.050000
1307734473,22.040000
1307734473,22.025000
1307734473,22.022000
1307734473,22.020000
1307734473,22.010000
1307734473,22.010000
1307734473,22.010000
1307734473,22.010000
1307734473,22.003300
1307734473,22.003200
1307734473,22.003100
1307734473,22.002000
1307734507,22.840000
1307734510,22.700000
1307734510,22.510000
1307734512,22.510000
1307734519,22.487200
1307734520,22.500200
1307734520,22.501200
1307734522,22.840000
1307734523,22.510000
1307734524,22.510000
1307734531,22.002000
1307734546,22.002000
1307734549,22.002000
1307734550,22.500000
1307734550,22.510000
1307734551,22.510000
1307734552,22.002000
1307734552,22.000000
1307734552,22.000000
1307734552,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734554,22.000000
1307734575,22.000000
1307734575,22.000000
1307734575,22.000000
1307734576,22.000000
1307734576,22.000000
1307734578,22.000000
1307734578,22.000000
1307734580,22.002000
1307734582,22.002000
1307734582,22.300000
1307734583,22.000000
1307734583,22.000000
1307734583,22.000000
1307734583,22.000000
1307734590,22.000000
1307734590,22.000000
1307734590,22.000000
1307734590,22.000000
1307734590,22.000000
1307734590,22.000000
1307734590,22.000000
1307734590,22.000000
1307734590,22.000000
1307734596,22.000000
1307734596,22.000000
1307734596,22.000000
1307734599,22.000000
1307734602,22.000000
1307734604,22.000000
1307734604,22.000000
1307734610,22.000000
1307734615,22.000000
1307734616,22.000000
1307734617,22.000000
1307734622,22.000000
1307734626,22.000000
1307734628,22.000000
1307734629,22.000000
1307734641,22.000000
1307734644,22.000000
1307734646,22.000000
1307734647,22.290000
1307734649,22.290000
1307734654,22.290000
1307734656,22.000000
1307734656,22.000000
1307734661,22.000000
1307734662,22.000000
1307734669,22.000000
1307734670,21.851200
1307734670,21.840000
1307734670,21.830000
1307734670,21.800000
1307734683,21.851200
1307734685,21.851200
1307734688,21.851200
1307734694,21.851200
1307734695,21.800000
1307734699,21.800000
1307734699,21.800000
1307734699,21.800000
1307734700,21.788000
1307734704,21.769000
1307734710,21.700300
1307734710,21.700000
1307734710,21.600000
1307734710,21.550000
1307734710,21.500000
1307734710,21.500000
1307734716,21.500000
1307734719,21.500000
1307734721,21.500000
1307734723,21.500000
1307734724,21.500000
1307734724,21.500000
1307734725,21.500000
1307734725,21.700300
1307734751,21.400000
1307734751,21.350000
1307734751,21.300000
1307734751,21.240000
1307734751,21.200000
1307734751,21.110000
1307734751,21.110000
1307734751,21.100000
1307734751,21.100000
1307734751,21.010000
1307734763,21.010000
1307734770,21.010000
1307734772,21.010000
1307734779,21.010000
1307734781,21.010000
1307734785,21.010000
1307734786,21.010000
1307734790,21.010000
1307734793,21.010000
1307734793,21.010000
1307734795,21.010000
1307734795,21.010000
1307734796,21.010000
1307734797,21.200000
1307734797,21.200000
1307734799,21.010000
1307734805,21.010000
1307734813,21.010000
1307734815,21.010000
1307734819,21.010000
1307734823,21.010000
1307734826,21.000000
1307734826,21.000000
1307734830,21.000000
1307734830,21.000000
1307734830,21.000000
1307734830,21.000000
1307734836,21.000000
1307734841,21.000000
1307734841,21.000000
1307734841,21.000000
1307734841,21.000000
1307734841,21.000000
1307734841,21.000000
1307734841,21.000000
1307734847,21.000000
1307734847,21.000000
1307734849,21.010000
1307734849,21.010000
1307734851,21.000000
1307734851,21.000000
1307734851,21.000000
1307734851,21.000000
1307734851,21.000000
1307734851,21.000000
1307734851,21.000000
1307734859,21.000000
1307734867,21.000000
1307734874,20.999000
1307734874,20.998000
1307734874,20.954700
1307734874,20.920000
1307734878,21.000000
1307734878,21.000000
1307734880,21.000000
1307734881,20.920000
1307734887,20.920000
1307734888,20.920000
1307734891,20.920000
1307734891,20.999000
1307734892,20.999000
1307734912,20.920000
1307734914,20.920000
1307734918,20.920000
1307734919,20.920000
1307734920,20.920000
1307734920,20.900000
1307734923,20.900000
1307734931,20.900000
1307734932,20.900000
1307734935,20.870000
1307734935,20.850000
1307734935,20.800000
1307734935,20.650000
1307734935,20.600000
1307734935,20.522000
1307734951,20.900000
1307734957,20.900000
1307734973,20.522000
1307734974,20.600000
1307734990,20.600000
1307734991,20.522000
1307734992,20.600000
1307734992,20.700000
1307734992,20.800000
1307734992,20.800000
1307734992,20.800000
1307734995,20.800000
1307734996,20.522000
1307734998,20.522000
1307734999,20.522000
1307735000,20.522000
1307735000,20.522000
1307735005,20.522000
1307735009,20.522000
1307735011,20.522000
1307735012,20.800000
1307735013,20.800000
1307735014,20.800000
1307735015,20.800000
1307735016,20.800000
1307735024,20.800000
1307735028,20.800000
1307735030,20.800000
1307735030,20.800000
1307735033,20.522000
1307735039,20.800000
1307735044,20.522000
1307735045,20.522000
1307735047,20.522000
1307735049,20.522000
1307735050,20.522000
1307735051,20.522000
1307735051,20.510000
1307735051,20.500100
1307735051,20.500000
1307735051,20.500000
1307735051,20.500000
1307735051,20.500000
1307735058,20.500000
1307735065,20.500000
1307735065,20.510000
1307735066,20.510000
1307735068,20.400000
1307735070,20.400000
1307735073,20.400000
1307735078,20.230000
1307735078,20.212100
1307735084,20.230000
1307735090,20.212100
1307735093,20.212100
1307735099,20.212100
1307735103,20.210000
1307735103,20.210000
1307735103,20.200000
1307735110,20.200000
1307735110,20.160000
1307735110,20.112300
1307735112,20.112300
1307735112,20.100000
1307735122,20.200000
1307735122,20.200000
1307735135,20.100000
1307735136,20.011100
1307735137,20.100000
1307735137,20.100000
1307735137,20.100000
1307735137,20.100000
1307735137,20.100000
1307735137,20.100000
1307735142,20.100000
1307735142,20.100000
1307735142,20.050000
1307735142,20.050000
1307735142,20.040000
1307735142,20.015000
1307735142,20.011100
1307735150,20.110000
1307735151,20.110000
1307735153,20.100000
1307735153,20.110000
1307735154,20.011100
1307735163,20.090000
1307735166,20.011100
1307735167,20.015000
1307735168,20.011100
1307735173,20.011100
1307735176,20.011100
1307735179,20.015000
1307735179,20.050000
1307735179,20.090000
1307735180,20.011100
1307735183,20.011100
1307735189,20.011100
1307735195,20.011100
1307735196,20.011100
1307735201,20.011100
1307735204,20.011100
1307735206,20.011100
1307735211,20.015000
1307735216,20.090000
1307735219,20.100000
1307735219,20.090000
1307735219,20.011100
1307735223,20.090000
1307735223,20.090000
1307735223,20.011100
1307735223,20.010000
1307735229,20.010000
1307735231,20.090000
1307735232,20.090000
1307735233,20.090000
1307735233,20.015000
1307735233,20.010000
1307735236,20.010000
1307735243,20.100000
1307735243,20.100000
1307735243,20.100000
1307735246,20.100000
1307735248,20.090000
1307735251,20.090000
1307735259,20.010000
1307735260,20.090000
1307735263,20.090000
1307735263,20.090000
1307735280,20.100000
1307735290,20.100000
1307735290,20.010000
1307735293,20.010000
1307735307,20.010000
1307735315,20.100000
1307735315,20.010000
1307735320,20.210000
1307735320,20.510000
1307735325,20.210000
1307735327,20.210000
1307735329,20.210000
1307735329,20.100000
1307735329,20.010000
1307735335,20.010000
1307735338,20.010000
1307735339,20.010000
1307735340,20.010000
1307735342,20.010000
1307735345,20.010000
1307735347,20.010000
1307735351,20.100000
1307735352,20.210000
1307735352,20.010000
1307735359,20.510000
1307735360,20.210000
1307735365,20.210000
1307735365,20.110000
1307735369,20.100000
1307735371,20.010000
1307735372,20.100000
1307735373,20.100000
1307735379,20.100000
1307735382,20.510000
1307735386,20.100000
1307735397,20.100000
1307735412,20.510000
1307735418,20.510000
1307735422,20.800000
1307735423,20.510000
1307735423,20.110000
1307735436,20.500000
1307735438,20.500000
1307735441,20.500000
1307735442,20.500000
1307735446,20.800000
1307735446,20.110000
1307735449,20.500000
1307735450,20.500000
1307735451,20.500000
1307735452,20.110000
1307735454,20.500000
1307735454,20.800000
1307735462,20.800000
1307735462,20.800000
1307735467,20.800000
1307735467,20.870000
1307735467,20.920000
1307735467,20.920000
1307735467,21.000000
1307735474,21.400000
1307735474,21.440000
1307735474,21.500000
1307735474,21.500000
1307735474,21.890000
1307735474,22.000000
1307735474,22.000000
1307735478,22.000000
1307735480,21.000000
1307735481,21.000000
1307735505,22.000000
1307735508,21.000000
1307735508,21.000000
1307735508,21.000000
1307735515,21.900000
1307735515,22.000000
1307735515,22.000000
1307735542,22.000000
1307735546,22.000000
1307735548,22.000000
1307735557,22.000000
1307735559,22.000000
1307735562,21.900000
1307735573,22.000000
1307735580,21.900000
1307735580,21.010000
1307735587,22.000000
1307735587,22.000000
1307735595,22.000000
1307735597,21.400000
1307735602,22.000000
1307735608,21.400000
1307735611,21.900000
1307735611,21.900000
1307735614,21.900000
1307735614,22.000000
1307735626,21.999000
1307735642,21.999000
1307735644,21.999000
1307735644,22.000000
1307735652,21.900000
1307735655,21.900000
1307735655,21.900000
1307735663,22.000000
1307735673,22.000000
1307735681,22.000000
1307735684,22.000000
1307735686,22.000000
1307735689,22.000000
1307735705,22.000000
1307735711,22.000000
1307735713,22.000000
1307735714,22.000000
1307735720,21.999000
1307735720,21.999000
1307735720,21.999000
1307735720,21.900000
1307735725,21.900000
1307735726,21.900000
1307735726,22.000000
1307735726,22.000000
1307735743,22.800000
1307735743,22.830000
1307735743,22.987300
1307735743,22.990000
1307735743,23.200000
1307735743,23.250000
1307735743,23.500000
1307735743,23.700000
1307735743,23.990000
1307735743,23.990000
1307735743,24.000000
1307735743,24.100000
1307735743,24.240000
1307735743,24.500000
1307735778,23.610000
1307735808,24.000000
1307735821,24.500000
1307735821,24.700000
1307735821,24.891300
1307735821,24.990000
1307735821,24.999000
1307735821,25.000000
1307735821,25.000000
1307735821,25.000000
1307735821,25.000000
1307735821,25.000000
1307735821,25.000000
1307735821,25.000000
1307735821,25.000000
1307735821,25.000000
1307735821,25.000000
1307735821,25.000000
1307735846,25.000000
1307735846,25.100000
1307735846,25.100000
1307735846,25.500000
1307735846,25.500000
1307735846,25.500000
1307735846,25.500000
1307735821,25.000000
1307735887,25.500000
1307735919,25.500000
1307735941,25.500000
1307735982,25.500000
1307735982,25.000000
1307735988,25.000000
1307735997,25.000000
1307736001,24.500000
1307736005,24.500000
1307736001,24.500000
1307736001,24.000000
1307736001,22.500000
1307736001,22.111100
1307736001,22.000000
1307736001,22.000000
1307736042,22.830000
1307736095,22.830000
1307736122,22.830000
1307736125,22.830000
1307736156,22.830000
1307736158,22.830000
1307736166,22.830000
1307736167,22.830000
1307736180,22.830000
1307736181,22.830000
1307736185,22.830000
1307736189,22.830000
1307736215,22.830000
1307736216,22.870000
1307736216,22.870000
1307736221,22.870000
1307736221,22.830000
1307736221,22.830000
1307736241,22.990000
1307736243,22.990000
1307736243,24.900000
1307736257,23.000000
1307736263,22.870000
1307736279,22.870000
1307736279,22.830000
1307736279,22.500000
1307736317,23.011000
1307736317,23.000000
1307736317,22.990000
1307736317,22.870000
1307736417,23.800000
1307736417,24.000000
1307736419,24.000000
1307736457,24.000000
1307736459,23.800000
1307736520,23.800000
1307736522,24.000000
1307736539,23.990000
1307736551,23.900000
1307736551,23.800000
1307736577,23.800000
1307736578,23.800000
1307736578,23.800000
1307736578,23.800000
1307736578,23.800000
1307736578,23.990000
1307736597,23.500000
1307736621,23.100000
1307736623,23.100000
1307736635,23.500000
1307736643,23.990000
1307736703,23.800000
1307736713,23.800000
1307736720,23.990000
1307736748,23.800000
1307736754,23.990000
1307736761,23.990000
1307736761,23.990000
1307736761,23.990000
1307736761,24.000000
1307736761,24.000000
1307736761,24.000000
1307736767,24.000000
1307736769,23.800000
1307736769,23.500000
1307736769,23.100000
1307736771,24.000000
1307736804,24.000000
1307736812,23.980000
1307736812,23.980000
1307736815,23.100000
1307736819,23.500000
1307736820,23.100000
1307736832,23.500000
1307736840,23.100000
1307736846,23.500000
1307736849,23.500000
1307736857,23.500000
1307736857,23.980000
1307736857,24.000000
1307736878,23.900000
1307736897,23.800000
1307736901,23.800000
1307736919,23.500000
1307736920,23.800000
1307736920,23.900000
1307736923,23.900000
1307736935,23.900000
1307736944,23.900000
1307736949,23.900000
1307736970,23.980000
1307736970,24.000000
1307736998,24.000000
1307737038,24.000000
1307737039,24.100000
1307737052,24.100000
1307737054,24.100000
1307737061,24.100000
1307737077,24.100000
1307737080,24.199900
1307737083,24.100000
1307737083,23.990000
1307737083,23.980000
1307737083,23.900000
1307737083,23.900000
1307737112,23.878000
1307737124,23.878000
1307737126,23.878000
1307737165,23.878000
1307737166,23.878000
1307737170,23.878000
1307737181,23.878000
1307737183,23.878000
1307737188,23.850000
1307737188,23.800000
1307737218,23.878000
1307737232,23.878000
1307737232,23.878000
1307737233,23.878000
1307737258,23.878000
1307737274,23.800000
1307737274,23.500000
1307737274,23.500000
1307737274,23.200000
1307737276,23.200000
1307737274,23.101000
1307737274,23.101000
1307737276,23.101000
1307737274,23.100000
1307737276,23.101000
1307737276,23.100000
1307737276,23.000000
1307737276,23.000000
1307737276,23.000000
1307737276,22.980000
1307737276,22.900000
1307737288,23.100000
1307737276,22.830000
1307737276,22.810000
1307737276,22.810000
1307737276,22.801000
1307737395,23.800000
1307737403,23.800000
1307737403,23.800000
1307737407,23.500000
1307737437,23.500000
1307737439,23.500000
1307737468,23.500000
1307737470,23.500000
1307737480,23.500000
1307737496,23.500000
1307737509,23.500000
1307737538,23.101000
1307737539,23.500000
1307737570,23.101000
1307737594,23.500000
1307737600,23.500000
1307737630,23.500000
1307737645,23.490000
1307737645,23.500000
1307737646,23.500000
1307737655,23.500000
1307737658,23.500000
1307737703,23.500000
1307737705,23.200000
1307737710,23.500000
1307737716,23.200000
1307737720,23.500000
1307737769,23.500000
1307737770,23.500000
1307737770,23.500000
1307737770,23.500000
1307737782,23.500000
1307737828,23.500000
1307737831,23.500000
1307737831,23.500000
1307737831,23.500000
1307737836,23.500000
1307737860,23.500000
1307737867,23.500000
1307737867,23.500000
1307737867,23.500000
1307737881,23.260000
1307737893,23.260000
1307737897,23.400000
1307737898,23.400000
1307737911,23.260000
1307737911,23.250000
1307737911,23.200000
1307737911,23.200000
1307737911,23.105000
1307737911,23.102000
1307737911,23.001000
1307737911,23.000000
1307737911,23.000000
1307737911,23.000000
1307737911,22.881300
1307737911,22.830000
1307737925,23.400000
1307737938,23.000000
1307737938,23.260000
1307737941,23.260000
1307737942,23.260000
1307737941,23.260000
1307737942,23.260000
1307737949,23.260000
1307737950,23.260000
1307737952,23.260000
1307737956,23.260000
1307737999,22.800000
1307737999,22.800000
1307737999,22.710000
1307738000,23.260000
1307738001,23.260000
1307738011,22.800000
1307738012,22.800000
1307738012,22.830000
1307738012,22.830000
1307738022,23.400000
1307738022,23.478000
1307738064,23.260000
1307738064,23.260000
1307738070,23.260000
1307738075,23.000000
1307738077,23.000000
1307738117,23.000000
1307738122,22.710000
1307738125,23.000000
1307738134,23.000000
1307738135,23.000000
1307738137,23.000000
1307738145,23.259900
1307738164,23.250000
1307738175,23.250000
1307738177,23.250000
1307738184,23.259900
1307738185,23.250000
1307738185,23.000000
1307738199,23.000000
1307738209,23.250000
1307738235,23.150000
1307738242,23.150000
1307738244,23.150000
1307738244,23.250000
1307738252,23.100000
1307738257,23.250000
1307738279,23.250000
1307738301,23.250000
1307738309,23.478000
1307738312,23.478000
1307738316,23.250000
1307738318,23.478000
1307738319,23.250000
1307738319,23.110000
1307738319,23.100000
1307738319,23.050000
1307738319,23.000000
1307738319,23.000000
1307738340,23.000000
1307738349,22.800000
1307738349,22.720100
1307738358,22.720100
1307738359,22.720100
1307738370,22.720100
1307738371,22.720100
1307738372,22.720100
1307738373,22.720100
1307738373,22.800000
1307738373,23.000000
1307738388,23.000000
1307738399,22.900000
1307738400,22.900000
1307738434,22.900000
1307738434,22.900000
1307738437,22.850000
1307738440,22.900000
1307738450,22.850000
1307738452,22.900000
1307738452,22.900000
1307738463,22.900000
1307738477,22.900000
1307738478,22.850000
1307738493,22.800000
1307738495,22.800000
1307738495,22.750000
1307738514,22.850000
1307738520,22.750000
1307738526,22.720000
1307738540,22.720000
1307738555,22.720000
1307738573,22.750000
1307738587,22.750000
1307738588,22.750000
1307738601,22.750000
1307738617,22.750000
1307738643,22.750000
1307738679,22.890000
1307738692,22.890000
1307738715,22.900000
1307738722,22.900000
1307738724,22.900000
1307738745,22.900000
1307738746,22.900000
1307738758,23.000000
1307738767,23.000000
1307738778,23.000000
1307738792,23.000000
1307738792,23.000000
1307738797,22.900000
1307738817,23.000000
1307738848,23.000000
1307738849,22.950000
1307738853,22.950000
1307738853,22.950000
1307738855,22.950000
1307738856,23.000000
1307738858,23.000000
1307738864,23.000000
1307738864,23.000000
1307738864,23.000000
1307738927,23.010000
1307738930,23.050000
1307738930,23.100000
1307738932,23.100000
1307738934,23.100000
1307738935,23.100000
1307738935,23.278000
1307738950,23.200000
1307738952,23.200000
1307738963,23.200000
1307738966,23.200000
1307738977,23.200000
1307738978,23.200000
1307738978,23.473400
1307738978,23.480000
1307738978,23.480000
1307738978,23.499000
1307738978,23.500000
1307738978,23.500000
1307738993,23.150000
1307739002,23.498000
1307739007,23.100000
1307739007,23.100000
1307739007,23.050000
1307739007,23.050000
1307739007,23.010000
1307739016,23.498000
1307739020,23.498000
1307739068,23.300000
1307739069,23.498000
1307739085,23.300000
1307739093,23.300000
1307739095,23.498000
1307739128,23.300000
1307739131,23.300000
1307739133,23.498000
1307739136,23.498000
1307739144,23.498000
1307739186,23.497000
1307739188,23.497000
1307739190,23.497000
1307739202,23.300000
1307739202,23.497000
1307739204,23.497000
1307739206,23.497000
1307739207,23.497000
1307739214,23.497000
1307739246,23.497000
1307739247,23.497000
1307739249,23.497000
1307739249,23.498000
1307739249,23.498000
1307739249,23.500000
1307739249,23.500000
1307739290,23.497000
1307739302,23.500000
1307739302,23.500000
1307739303,23.498000
1307739349,23.498000
1307739349,23.497000
1307739352,23.599000
1307739382,23.600000
1307739399,23.750000
1307739440,23.600000
1307739441,23.750000
1307739505,23.789900
1307739563,23.799900
1307739567,23.799900
1307739577,23.799900
1307739579,23.800000
1307739630,23.890000
1307739682,23.970000
1307739682,23.980000
1307739682,23.990000
1307739682,24.000000
1307739716,23.980000
1307739717,23.998000
1307739718,23.998000
1307739718,24.000000
1307739732,23.972000
1307739735,24.000000
1307739744,23.998000
1307739752,23.972000
1307739752,23.970000
1307739752,23.970000
1307739752,23.970000
1307739758,23.970000
1307739762,23.970000
1307739764,23.970000
1307739764,24.000000
1307739764,24.000000
1307739764,24.000000
1307739810,24.000000
1307739821,24.000100
1307739826,24.100000
1307739834,24.199900
1307739838,24.200000
1307739845,24.200000
1307739845,24.200000
1307739845,24.100000
1307739876,24.199900
1307739876,24.199900
1307739878,24.199900
1307739882,24.199900
1307739918,24.375700
1307739918,24.449000
1307739918,24.470000
1307739918,24.500000
1307739918,24.500000
1307739918,24.540000
1307739918,24.788800
1307739918,24.798000
1307739937,24.200000
1307739942,24.790000
1307739952,24.775700
1307739954,24.775700
1307739965,24.775700
1307739971,24.775700
1307739978,24.375700
1307739979,24.775700
1307739979,24.798000
1307739984,24.790000
1307740001,24.775700
1307740001,24.790000
1307740001,24.798000
1307740034,24.798000
1307740042,24.889900
1307740042,24.890000
1307740042,24.899000
1307740042,24.922200
1307740042,24.949000
1307740056,24.949000
1307740056,24.950000
1307740073,24.798000
1307740082,24.949000
1307740082,24.800000
1307740082,24.800000
1307740088,24.798000
1307740089,24.798000
1307740089,24.950000
1307740097,24.775700
1307740097,24.775700
1307740101,24.798000
1307740101,24.950000
1307740104,24.950000
1307740105,24.950000
1307740110,24.960000
1307740111,24.960000
1307740116,24.960000
1307740124,24.960000
1307740141,24.960000
1307740141,25.000000
1307740143,25.000000
1307740144,24.960000
1307740144,24.950000
1307740147,24.960000
1307740173,25.000000
1307740186,24.960000
1307740190,24.950000
1307740190,24.950000
1307740190,24.950000
1307740193,24.960000
1307740199,24.900000
1307740199,24.800000
1307740208,24.960000
1307740208,25.000000
1307740208,25.000000
1307740208,25.000000
1307740208,25.000000
1307740208,25.000000
1307740208,25.000000
1307740208,25.000000
1307740208,25.000000
1307740216,25.000000
1307740216,25.000000
1307740218,25.000000
1307740218,25.000000
1307740224,24.900000
1307740224,24.900000
1307740225,24.900000
1307740228,24.900000
1307740233,24.960000
1307740235,24.790000
1307740242,24.790000
1307740242,24.798000
1307740257,24.700000
1307740294,24.999000
1307740299,24.800000
1307740331,24.900000
1307740348,24.999000
1307740355,24.999000
1307740355,24.900000
1307740380,24.800000
1307740383,24.800000
1307740405,24.700000
1307740413,24.700000
1307740413,24.700000
1307740419,24.250000
1307740425,24.250000
1307740425,24.175300
1307740425,24.155500
1307740425,24.100000
1307740425,24.074400
1307740425,24.031000
1307740425,24.026700
1307740425,24.000000
1307740441,24.250000
1307740444,24.251000
1307740446,24.251000
1307740485,24.419300
1307740516,24.250000
1307740522,24.250000
1307740525,24.250000
1307740535,24.000000
1307740572,24.000000
1307740632,24.250000
1307740640,24.000000
1307740640,24.000000
1307740640,23.980000
1307740640,23.950000
1307740640,23.900000
1307740640,23.888500
1307740640,23.800000
1307740667,24.000000
1307740672,24.000000
1307740688,24.000000
1307740707,24.000000
1307740741,23.812600
1307740746,23.812600
1307740746,24.000000
1307740756,23.812600
1307740756,23.800000
1307740756,23.800000
1307740756,23.750000
1307740756,23.736700
1307740756,23.700000
1307740756,23.615500
1307740767,23.812600
1307740799,23.820000
1307740805,24.000000
1307740849,24.000000
1307740870,24.000000
1307740898,24.000000
1307740907,23.820000
1307740918,24.000000
1307740925,24.000000
1307740930,23.820000
1307740936,24.000000
1307740963,24.000000
1307740964,24.000000
1307740965,24.000000
1307740966,24.000000
1307740977,24.000000
1307740995,24.000000
1307741004,24.000000
1307741004,24.000000
1307741027,24.000000
1307741034,24.098200
1307741050,24.174100
1307741062,24.250000
1307741062,24.250000
1307741067,24.174100
1307741072,24.250000
1307741096,24.010000
1307741097,24.010000
1307741120,24.250000
1307741121,24.250000
1307741124,24.250000
1307741124,24.419300
1307741124,24.520000
1307741153,24.328300
1307741199,24.328300
1307741204,24.412900
1307741224,24.520000
1307741242,24.513400
1307741242,24.520000
1307741263,24.520000
1307741274,24.520000
1307741282,24.520000
1307741284,24.530700
1307741284,24.530800
1307741284,24.600000
1307741284,24.605500
1307741284,24.780000
1307741284,24.800000
1307741289,24.800100
1307741292,24.800100
1307741295,24.800100
1307741296,24.800100
1307741301,24.700000
1307741307,24.800000
1307741308,24.800000
1307741308,24.520000
1307741308,24.350000
1307741324,24.784500
1307741324,24.790000
1307741324,24.790000
1307741324,24.800100
1307741324,24.900000
1307741324,24.950000
1307741324,24.978800
1307741324,24.979000
1307741324,24.980000
1307741324,24.990000
1307741324,24.990000
1307741324,24.990000
1307741340,24.520000
1307741392,24.423600
1307741392,24.350000
1307741392,24.328300
1307741402,24.300000
1307741424,24.300000
1307741443,24.300000
1307741454,24.250000
1307741472,24.234500
1307741472,24.010000
1307741472,24.000000
1307741472,23.925400
1307741472,23.902900
1307741472,23.820000
1307741472,23.812600
1307741472,23.750000
1307741472,23.631000
1307741472,23.630500
1307741472,23.615500
1307741487,24.250000
1307741495,24.000000
1307741497,24.000000
1307741497,24.116800
1307741497,24.250000
1307741504,24.250000
1307741531,23.919300
1307741544,23.700000
1307741544,23.615500
1307741552,23.919300
1307741610,24.116700
1307741649,24.250000
1307741671,24.116700
1307741672,24.116700
1307741680,24.116700
1307741706,24.116700
1307741714,24.116700
1307741729,24.116700
1307741746,24.000000
1307741779,24.116700
1307741785,24.000000
1307741785,24.000000
1307741839,23.919300
1307741871,23.919300
1307741871,23.700400
1307741871,23.700000
1307741950,23.962200
1307741980,23.962200
1307742006,24.029200
1307742006,24.116700
1307742072,24.029200
1307742072,24.029200
1307742086,24.000000
1307742113,24.000000
1307742149,23.770000
1307742152,24.000000
1307742191,23.770000
1307742226,23.770000
1307742241,23.770000
1307742247,23.770000
1307742296,23.850000
1307742316,24.000000
1307742326,24.000000
1307742326,24.000000
1307742331,23.850000
1307742353,24.000000
1307742360,24.000000
1307742365,24.116700
1307742393,24.000000
1307742400,24.000000
1307742400,23.850000
1307742412,24.000000
1307742450,24.000000
1307742530,24.100000
1307742536,24.000000
1307742571,24.100000
1307742586,24.000000
1307742586,24.000000
1307742600,24.000000
1307742625,24.000000
1307742625,24.100000
1307742625,24.116700
1307742672,24.080400
1307742672,24.170000
1307742704,24.200000
1307742723,24.152000
1307742723,24.250000
1307742740,24.188000
1307742743,24.300000
1307742752,24.300000
1307742774,24.188000
1307742797,24.188000
1307742797,24.300000
1307742797,24.300000
1307742797,24.320000
1307742797,24.400000
1307742797,24.470000
1307742797,24.490000
1307742797,24.500000
1307742797,24.500000
1307742803,24.500000
1307742810,24.500000
1307742860,24.300000
1307742863,24.500000
1307742868,24.500000
1307742884,24.583200
1307742885,24.583200
1307742903,24.583200
1307742918,24.583200
1307742956,24.300000
1307743001,24.300000
1307743004,24.300000
1307743004,24.300000
1307743017,24.300000
1307743017,24.582800
1307743023,24.583000
1307743039,24.583000
1307743113,24.583200
1307743114,24.583200
1307743114,24.693400
1307743138,24.700000
1307743140,24.700000
1307743205,24.698800
1307743214,24.698800
1307743218,24.698800
1307743280,24.690000
1307743280,24.700000
1307743280,24.700000
1307743285,24.750000
1307743287,24.750000
1307743288,24.600000
1307743378,24.758100
1307743405,24.600000
1307743426,24.758100
1307743426,24.791200
1307743426,24.791300
1307743426,24.879900
1307743426,24.882600
1307743426,24.890000
1307743426,24.890000
1307743426,24.900000
1307743426,24.900000
1307743455,24.758100
1307743528,24.900000
1307743571,24.900000
1307743574,24.900000
1307743606,24.900000
1307743606,24.900000
1307743608,24.900000
1307743610,24.900000
1307743640,24.899900
1307743665,24.899900
1307743673,24.899900
1307743679,24.950000
1307743692,24.950000
1307743696,24.970000
1307743709,24.866400
1307743709,24.970000
1307743744,24.600000
1307743745,24.970000
1307743764,24.970000
1307743764,24.978800
1307743764,24.979000
1307743764,24.980000
1307743764,24.990000
1307743789,24.990000
1307743794,24.600100
1307743812,24.600100
1307743812,24.990000
1307743836,24.990000
1307743847,24.600000
1307743856,24.900000
1307743881,24.970000
1307743900,24.970000
1307743909,24.970000
1307743927,24.600000
1307743975,24.600000
1307743984,24.600000
1307744018,24.496400
1307744018,24.401100
1307744018,24.401000
1307744018,24.400000
1307744022,24.400000
1307744024,24.400000
1307744039,24.200000
1307744041,24.400000
1307744043,24.200000
1307744055,24.400000
1307744081,24.400000
1307744088,24.200100
1307744088,24.200000
1307744091,24.200000
1307744096,24.300000
1307744102,24.300000
1307744118,24.300000
1307744123,24.300000
1307744135,24.300000
1307744151,24.300000
1307744157,24.300000
1307744164,24.300000
1307744171,24.300000
1307744172,24.300000
1307744172,24.200000
1307744172,24.189800
1307744172,24.100000
1307744177,24.400000
1307744185,24.200000
1307744194,24.200000
1307744195,24.200000
1307744198,24.200000
1307744202,24.200000
1307744205,24.100000
1307744205,24.000000
1307744206,24.000000
1307744208,24.200000
1307744208,24.200000
1307744211,24.200000
1307744215,24.200000
1307744218,24.200000
1307744219,24.200000
1307744221,24.200000
1307744224,24.000000
1307744227,24.000000
1307744234,24.000000
1307744245,24.200000
1307744250,24.200000
1307744255,24.200000
1307744262,24.200000
1307744264,24.200000
1307744264,24.000000
1307744269,24.200000
1307744272,24.200000
1307744275,24.200000
1307744279,24.200000
1307744279,24.200000
1307744284,24.000000
1307744285,24.000000
1307744293,24.000000
1307744298,24.000000
1307744308,24.200000
1307744333,24.200000
1307744346,23.890000
1307744368,23.890000
1307744377,23.890000
1307744385,24.000000
1307744399,23.802000
1307744404,24.000000
1307744433,24.000000
1307744433,23.802000
1307744433,23.801000
1307744433,23.800000
1307744433,23.788000
1307744433,23.780000
1307744433,23.760400
1307744433,23.760000
1307744433,23.750000
1307744485,23.750000
1307744510,23.802000
1307744510,24.000000
1307744591,24.020000
1307744594,24.020000
1307744632,24.000000
1307744632,24.100000
1307744663,23.750000
1307744667,24.000000
1307744680,24.100000
1307744680,24.166400
1307744681,24.166400
1307744681,24.200000
1307744681,24.290000
1307744681,24.550000
1307744681,24.600000
1307744681,24.650000
1307744681,24.800000
1307744681,24.900000
1307744681,24.948800
1307744681,24.949000
1307744681,24.950000
1307744681,24.950000
1307744681,24.970000
1307744681,24.970000
1307744681,24.990000
1307744681,24.990000
1307744693,24.990000
1307744705,24.000000
1307744734,24.949000
1307744761,24.900000
1307744782,24.010000
1307744784,24.249200
1307744831,24.249200
1307744847,24.249200
1307744847,24.249200
1307744870,24.342200
1307744871,24.342200
1307744905,24.342200
1307744927,24.249200
1307744927,24.010000
1307744946,24.249200
1307744946,24.249200
1307744946,24.249200
1307744972,24.249200
1307745004,24.100000
1307745021,24.010000
1307745027,24.010000
1307745057,24.249200
1307745069,24.010000
1307745069,24.001000
1307745069,24.000000
1307745069,24.000000
1307745258,24.249200
1307745270,24.249200
1307745392,24.020000
1307745392,24.000000
1307745392,23.917000
1307745392,23.917000
1307745392,23.880800
1307745392,23.880800
1307745392,23.830600
1307745392,23.800000
1307745392,23.760800
1307745392,23.750000
1307745392,23.750000
1307745413,24.030000
1307745430,24.030000
1307745447,24.030000
1307745462,24.111400
1307745462,24.252000
1307745466,24.252000
1307745488,24.252000
1307745488,24.020100
1307745500,23.968800
1307745506,23.968800
1307745507,23.968800
1307745508,23.968800
1307745549,23.750000
1307745549,23.720500
1307745549,23.720400
1307745549,23.700000
1307745549,23.643000
1307745549,23.615500
1307745571,23.968800
1307745571,23.615500
1307745576,23.968800
1307745576,24.342100
1307745576,24.342200
1307745576,24.471400
1307745576,24.650800
1307745582,23.968800
1307745582,23.968800
1307745591,23.968800
1307745596,23.615500
1307745596,23.612500
1307745596,23.600000
1307745596,23.570000
1307745596,23.550000
1307745596,23.540000
1307745596,23.534800
1307745596,23.500000
1307745596,23.500000
1307745596,23.500000
1307745596,23.500000
1307745596,23.500000
1307745596,23.500000
1307745596,23.500000
1307745606,23.968800
1307745608,23.968800
1307745684,23.500000
1307745684,23.500000
1307745688,23.500000
1307745688,23.482300
1307745706,23.968800
1307745708,23.482300
1307745741,23.482300
1307745741,23.482300
1307745798,23.750000
1307745814,23.750000
1307745853,23.500100
1307745853,23.482300
1307745853,23.400000
1307745853,23.400000
1307745853,23.400000
1307745872,23.310000
1307745883,23.750000
1307745883,23.750000
1307745884,23.500000
1307745884,23.312000
1307745884,23.310000
1307745889,23.310000
1307745889,23.300000
1307745889,23.220400
1307745889,23.220000
1307745925,23.314000
1307745931,23.310000
1307745936,23.310000
1307745944,23.314000
1307745980,23.314000
1307745988,23.314000
1307745988,23.314000
1307745997,23.315000
1307746000,23.314000
1307746010,23.500000
1307746052,23.500000
1307746063,23.500000
1307746065,23.312000
1307746078,23.500000
1307746103,23.500000
1307746132,23.500000
1307746137,23.750000
1307746141,23.750000
1307746148,23.750000
1307746181,23.750000
1307746192,23.750000
1307746206,23.750000
1307746212,23.860000
1307746212,23.870000
1307746212,23.888200
1307746212,23.959800
1307746212,23.959900
1307746212,24.000000
1307746212,24.000000
1307746212,24.000000
1307746229,24.000000
1307746231,24.000000
1307746257,24.000000
1307746282,24.198900
1307746282,24.200000
1307746282,24.500000
1307746282,24.500000
1307746282,24.500000
1307746320,24.640000
1307746320,24.650800
1307746320,24.700000
1307746320,24.749000
1307746320,24.750000
1307746320,24.869000
1307746320,24.870000
1307746320,24.880000
1307746320,24.889000
1307746320,24.889000
1307746320,24.900000
1307746320,24.900000
1307746320,24.900000
1307746320,24.910000
1307746320,24.948800
1307746320,24.978800
1307746320,24.988600
1307746320,24.990000
1307746347,24.500000
1307746359,24.500000
1307746363,24.500000
1307746367,24.500000
1307746383,24.909000
1307746390,24.909000
1307746429,24.500000
1307746433,24.500000
1307746452,24.940000
1307746452,24.950000
1307746452,24.970000
1307746452,24.990000
1307746471,24.950000
1307746471,24.990000
1307746493,24.500000
1307746515,24.500000
1307746537,24.500000
1307746548,24.500000
1307746548,24.010700
1307746573,24.001000
1307746577,24.001000
1307746582,24.001000
1307746582,24.000000
1307746590,24.010700
1307746624,24.100000
1307746763,24.500000
1307746786,24.918800
1307746786,24.980000
1307746796,24.500000
1307746798,24.200000
1307746808,24.100000
1307746816,24.010700
1307746825,24.300000
1307746831,24.300000
1307746847,24.101000
1307746855,24.101000
1307746903,24.100700
1307746903,24.100000
1307746903,24.100000
1307746903,24.010700
1307746919,24.010700
1307746924,24.010700
1307746924,23.840800
1307746924,23.840700
1307746924,23.840500
1307746924,23.800000
1307746924,23.600000
1307746924,23.311500
1307746924,23.311400
1307746924,23.310600
1307746924,23.310500
1307746924,23.310000
1307746924,23.221000
1307746924,23.220100
1307746924,23.220100
1307746924,23.220000
1307746924,23.210000
1307746924,23.210000
1307746924,23.200000
1307746924,23.200000
1307746924,23.200000
1307746924,23.190000
1307746924,23.190000
1307746975,24.490000
1307746975,24.600000
1307746978,24.600000
1307746981,24.700000
1307746985,24.700000
1307746987,24.800000
1307746992,24.800000
1307747001,24.700000
1307747014,24.583400
1307747014,24.800000
1307747014,24.890000
1307747014,24.900000
1307747014,24.900000
1307747064,24.100000
1307747064,24.050000
1307747117,24.070000
1307747165,24.070000
1307747165,24.050000
1307747427,24.500000
1307747429,24.500000
1307747429,24.100000
1307747432,24.100000
1307747436,24.500000
1307747455,24.051000
1307747469,24.500000
1307747470,24.500000
1307747473,24.500000
1307747478,24.051000
1307747478,24.050000
1307747498,24.050000
1307747544,24.051000
1307747614,24.061000
1307747652,24.720000
1307747652,24.740000
1307747696,24.500000
1307747749,24.500000
1307747749,24.500000
1307747754,24.500000
1307747789,24.500000
1307747805,24.061000
1307747805,24.061000
1307747817,24.061000
1307747854,24.060000
1307747865,24.061000
1307748108,24.061100
1307748136,24.061100
1307748139,24.061100
1307748163,24.070000
1307748180,24.070000
1307748252,24.470000
1307748252,24.470000
1307748254,24.500000
1307748254,24.500000
1307748261,24.698800
1307748261,24.700000
1307748261,24.720000
1307748261,24.740000
1307748261,24.748800
1307748261,24.750000
1307748276,24.600000
1307748287,24.600000
1307748287,24.500000
1307748330,24.470100
1307748357,24.470100
1307748358,24.470100
1307748380,24.071400
1307748385,24.071400
1307748386,24.071400
1307748390,24.071400
1307748390,24.500000
1307748390,24.500000
1307748390,24.730000
1307748457,24.728800
1307748457,24.729900
1307748457,24.730000
1307748457,24.730000
1307748497,24.071400
1307748517,24.071000
1307748521,24.071400
1307748529,24.071200
1307748529,24.071400
1307748539,24.071400
1307748557,24.071400
1307748563,24.071400
1307748573,24.071400
1307748576,24.071400
1307748589,24.071400
1307748615,24.071000
1307748615,24.070200
1307748615,24.060000
1307748615,24.000000
1307748615,24.000000
1307748615,24.000000
1307748615,24.000000
1307748615,24.000000
1307748622,24.000000
1307748637,24.000000
1307748637,24.688800
1307748637,24.700000
1307748637,24.700000
1307748648,24.700000
1307748660,24.700000
1307748662,24.700000
1307748669,24.700000
1307748670,24.700000
1307748670,24.700000
1307748717,24.071400
1307748724,24.688000
1307748757,24.680000
1307748796,24.072200
1307748796,24.072100
1307748801,24.072100
1307748802,24.072100
1307748813,24.072100
1307748827,24.072100
1307748828,24.072100
1307748830,24.071900
1307748838,24.071900
1307748844,24.071600
1307748844,24.071600
1307748856,24.071600
1307748860,24.071600
1307748862,24.071600
1307748863,24.071600
1307748863,24.071600
1307748928,24.073100
1307748928,24.073000
1307748928,24.072100
1307748952,24.400000
1307748967,24.400000
1307748976,24.589800
1307748978,24.590000
1307748978,24.590000
1307748981,24.589900
1307748984,24.589800
1307748994,24.590000
1307749008,24.590000
1307749010,24.500000
1307749010,24.598800
1307749019,24.598800
1307749035,24.580000
1307749039,24.580000
1307749047,24.500000
1307749053,24.479900
1307749053,24.480000
1307749055,24.480000
1307749065,24.400000
1307749065,24.400000
1307749068,24.400000
1307749068,24.480000
1307749072,24.480000
1307749077,24.480000
1307749078,24.480000
1307749091,24.400000
1307749091,24.480000
1307749091,24.579800
1307749091,24.580000
1307749091,24.580000
1307749091,24.599800
1307749091,24.600000
1307749091,24.600000
1307749091,24.650000
1307749091,24.679900
1307749091,24.687700
1307749091,24.688000
1307749091,24.699900
1307749091,24.700000
1307749091,24.750000
1307749091,24.790000
1307749091,24.800000
1307749091,24.829900
1307749091,24.850000
1307749091,24.879900
1307749091,24.880000
1307749091,24.900000
1307749091,24.900000
1307749091,24.900000
1307749091,24.900000
1307749091,24.900000
1307749091,24.930000
1307749091,24.980000
1307749091,24.980000
1307749091,24.990000
1307749133,24.100500
1307749134,24.399800
1307749177,24.110400
1307749177,24.110400
1307749185,24.110400
1307749223,24.100400
1307749245,24.100000
1307749245,24.100400
1307749253,24.080000
1307749278,24.080000
1307749296,24.080300
1307749296,24.073100
1307749306,24.073100
1307749316,24.073100
1307749316,24.073100
1307749332,24.073100
1307749332,24.073100
1307749332,24.100400
1307749332,24.110400
1307749345,24.100400
1307749359,24.110400
1307749360,24.110400
1307749381,24.110400
1307749393,24.073100
1307749404,24.073100
1307749406,24.073100
1307749408,24.073100
1307749415,24.073100
1307749422,24.073100
1307749423,24.073100
1307749428,24.073100
1307749429,24.073100
1307749457,24.110400
1307749470,24.073100
1307749470,24.073100
1307749470,24.073100
1307749470,24.071400
1307749470,24.071400
1307749470,24.000000
1307749470,24.000000
1307749490,23.999900
1307749510,23.900000
1307749510,23.900000
1307749515,23.900000
1307749517,23.899800
1307749576,23.870000
1307749602,23.600000
1307749616,23.899800
1307749633,23.899800
1307749633,23.600100
1307749633,23.600000
1307749636,23.600000
1307749637,23.600000
1307749638,23.600000
1307749652,23.600000
1307749652,23.600000
1307749676,24.000000
1307749699,23.590000
1307749699,23.510000
1307749699,23.410000
1307749699,23.400000
1307749699,23.340400
1307749699,23.340200
1307749699,23.340000
1307749699,23.330000
1307749734,23.590000
1307749735,23.590000
1307749757,23.590000
1307749761,23.590000
1307749763,23.590000
1307749770,23.590000
1307749788,23.590000
1307749801,23.589800
1307749811,23.950000
1307749903,23.948800
1307749922,23.410700
1307749930,23.950000
1307749935,23.950000
1307749937,23.950000
1307749938,23.950000
1307749938,23.950000
1307749955,23.950000
1307749972,23.948800
1307749972,23.950000
1307749972,23.950000
1307749988,23.415300
1307749988,23.415200
1307750064,23.450300
1307750125,23.450400
1307750135,23.949900
1307750139,23.949900
1307750140,23.949900
1307750153,23.949900
1307750165,23.450400
1307750169,23.949900
1307750171,23.949900
1307750176,23.950000
1307750177,23.950000
1307750211,23.949900
1307750244,23.450400
1307750265,23.950000
1307750274,23.950000
1307750361,23.949700
1307750386,23.949700
1307750394,23.949700
1307750403,23.930000
1307750403,23.949900
1307750412,23.949800
1307750433,23.949800
1307750634,23.850000
1307750678,23.930000
1307750717,23.930000
1307750719,23.930000
1307750750,23.930000
1307750750,23.949800
1307750753,23.949800
1307750799,23.949800
1307750799,23.949800
1307750799,23.900000
1307750887,23.900000
1307750903,23.900000
1307750911,23.949900
1307750933,23.949900
1307750946,23.750000
1307750951,23.900000
1307750951,23.949900
1307750980,23.949800
1307751000,23.900000
1307751060,23.949800
1307751089,23.949800
1307751098,23.949900
1307751098,23.949900
1307751098,23.970000
1307751098,23.990000
1307751104,23.990000
1307751109,23.949900
1307751129,23.990000
1307751135,23.990000
1307751147,23.990000
1307751154,23.990000
1307751156,23.990000
1307751159,23.990000
1307751163,23.990000
1307751168,23.990000
1307751177,23.990000
1307751199,23.990000
1307751202,23.949800
1307751219,23.551000
1307751221,23.551000
1307751230,23.551000
1307751230,23.900000
1307751230,23.990000
1307751241,23.550000
1307751242,23.550000
1307751244,23.900000
1307751264,23.560000
1307751267,23.900000
1307751298,23.900000
1307751302,23.900000
1307751320,23.900000
1307751340,23.800000
1307751349,23.800000
1307751349,23.912800
1307751355,23.949900
1307751356,23.949900
1307751364,23.990000
1307751365,23.990000
1307751374,23.949900
1307751392,23.941900
1307751393,23.941900
1307751396,23.941900
1307751402,23.941900
1307751402,23.990000
1307751409,23.800000
1307751429,23.990000
1307751466,23.941900
1307751466,23.941900
1307751468,23.941900
1307751468,23.941900
1307751480,23.941900
1307751486,23.941900
1307751490,23.941900
1307751503,23.941900
1307751506,23.941900
1307751509,23.941900
1307751512,23.941900
1307751512,23.800000
1307751545,23.800000
1307751565,23.990000
1307751604,23.990000
1307751626,23.990000
1307751630,23.990000
1307751633,23.990000
1307751639,23.990000
1307751643,23.980000
1307751667,23.980000
1307751667,23.990000
1307751697,23.990000
1307751699,23.990000
1307751702,23.990000
1307751705,23.990000
1307751707,23.990000
1307751711,23.990000
1307751718,23.990000
1307751908,23.899000
1307751928,23.899000
1307751930,23.899000
1307752045,23.800000
1307752113,23.900000
1307752147,23.990000
1307752150,23.990000
1307752153,23.990000
1307752155,23.990000
1307752167,23.990000
1307752169,23.990000
1307752172,23.990000
1307752174,23.900000
1307752174,23.800000
1307752183,23.990000
1307752318,23.990000
1307752389,23.800000
1307752480,23.990000
1307752481,23.990000
1307752506,23.990000
1307752511,23.990000
1307752526,23.990000
1307752577,23.990000
1307752578,23.990000
1307752588,23.990000
1307752616,23.990000
1307752634,23.990000
1307752690,23.800000
1307752706,23.990000
1307752796,23.990000
1307752797,23.990000
1307752825,23.990000
1307752826,23.990000
1307752833,23.990000
1307752835,23.990000
1307752837,23.990000
1307752838,23.990000
1307752841,23.990000
1307752842,23.990000
1307752845,23.990000
1307752847,23.990000
1307752853,23.990000
1307752855,23.990000
1307752869,23.990000
1307752870,23.990000
1307752876,23.990000
1307752919,23.990000
1307752944,23.990000
1307752950,23.990000
1307753146,23.990000
1307753181,23.990000
1307753201,23.990000
1307753212,23.990000
1307753216,23.910000
1307753266,23.990000
1307753328,23.910000
1307753328,23.900000
1307753328,23.801000
1307753328,23.800000
1307753328,23.750000
1307753328,23.700000
1307753328,23.603000
1307753328,23.602900
1307753328,23.600000
1307753328,23.570000
1307753426,23.945000
1307753600,23.989800
1307753766,23.890000
1307753788,23.625200
1307753897,23.750000
1307753899,23.750000
1307753973,23.890000
1307754002,23.625000
1307754005,23.890000
1307754024,23.625000
1307754029,23.625000
1307754035,23.625000
1307754040,23.625000
1307754059,23.625000
1307754068,23.623000
1307754074,23.610000
1307754078,23.625000
1307754079,23.625000
1307754086,23.625000
1307754087,23.610000
1307754109,23.570100
1307754120,23.570100
1307754153,23.625000
1307754182,23.625000
1307754241,23.570100
1307754242,23.570100
1307754245,23.570100
1307754245,23.625000
1307754263,23.625000
1307754297,23.570000
1307754402,23.580000
1307754483,23.625000
1307754492,23.580000
1307754576,23.570100
1307754598,23.580000
1307754624,23.570100
1307754638,23.580000
1307754638,23.625000
1307754700,23.570100
1307754700,23.570000
1307754700,23.570000
1307754700,23.570000
1307754747,23.625000
1307754795,23.700000
1307754821,23.988000
1307754866,23.700000
1307754866,23.700000
1307754866,23.625100
1307754866,23.625000
1307754872,23.600000
1307754895,23.600000
1307754903,23.600000
1307754941,23.599000
1307754972,23.570000
1307754978,23.570000
1307755016,23.550000
1307755023,23.550000
1307755023,23.600000
1307755028,23.700000
1307755032,23.700000
1307755032,23.550100
1307755032,23.550000
1307755032,23.530000
1307755032,23.525000
1307755101,23.700000
1307755127,23.936200
1307755127,23.945900
1307755127,23.966200
1307755127,23.990000
1307755140,23.990000
1307755143,23.700000
1307755281,23.965700
1307755392,23.613400
1307755525,23.613500
1307755529,23.613500
1307755577,23.613500
1307755585,23.613500
1307755585,23.964600
1307755585,23.965700
1307755618,23.965700
1307755705,23.965700
1307755736,23.965700
1307755744,23.965700
1307755744,23.613500
1307755744,23.613400
1307755766,23.613400
1307755809,23.613400
1307755809,23.949000
1307755871,23.949400
1307755874,23.613500
1307755915,23.613500
1307755920,23.613500
1307755930,23.613500
1307755941,23.900000
1307755941,23.948600
1307755977,23.948600
1307756027,23.924400
1307756032,23.924400
1307756054,23.924400
1307756065,23.924400
1307756070,23.949900
1307756131,23.924400
1307756145,23.924400
1307756234,23.924400
1307756251,23.947000
1307756285,23.947000
1307756312,23.613800
1307756319,23.613800
1307756396,23.613800
1307756455,23.613400
1307756455,23.613800
1307756455,23.640000
1307756483,23.613900
1307756493,23.613900
1307756533,23.613800
1307756533,23.613900
1307756533,23.640000
1307756533,23.613400
1307756533,23.583900
1307756533,23.554500
1307756533,23.510000
1307756577,23.640000
1307756678,23.900000
1307756769,23.900000
1307756945,23.890000
1307757142,23.890000
1307757189,23.800000
1307757254,23.650000
1307757393,23.890000
1307757397,23.890000
1307757423,23.930000
1307757430,23.890000
1307757456,23.650000
1307757491,23.924400
1307757493,23.924400
1307757496,23.924400
1307757496,23.930000
1307757497,23.930000
1307757668,23.650300
1307757679,23.650300
1307757679,23.940000
1307757729,23.940000
1307757748,23.948900
1307757765,23.949000
1307757774,23.949000
1307757776,23.966200
1307757794,23.966200
1307757799,23.990000
1307757800,23.990000
1307757802,23.990000
1307757811,23.966200
1307757811,23.949000
1307757811,23.948900
1307757813,23.990000
1307757829,23.990000
1307757838,23.948900
1307757842,23.948900
1307757842,23.990000
1307757912,23.990000
1307757931,23.990000
1307757943,23.950000
1307757946,23.950000
1307757960,23.950000
1307757974,23.950000
1307757974,23.990000
1307758035,23.970000
1307758074,23.990000
1307758097,23.901000
1307758097,23.900000
1307758264,23.650000
1307758284,23.650000
1307758327,23.650000
1307758328,23.551000
1307758330,23.551000
1307758428,23.850100
1307758520,23.850100
1307758520,23.850100
1307758608,23.850100
1307758608,23.556600
1307758608,23.556500
1307758822,23.650000
1307758869,23.850100
1307758931,23.850100
1307758977,23.650000
1307759016,23.850100
1307759016,23.850100
1307759016,23.650000
1307759030,23.600000
1307759045,23.600000
1307759046,23.600000
1307759142,23.610100
1307759142,23.610000
1307759142,23.600000
1307759177,23.600000
1307759243,23.556600
1307759247,23.850100
1307759354,23.850100
1307759410,23.850100
1307759410,23.930000
1307759467,23.880000
1307759468,23.880000
1307759487,23.880000
1307759496,23.880000
1307759500,23.700000
1307759530,23.700000
1307759660,23.700000
1307759660,23.800000
1307759710,23.800000
1307759736,23.800000
1307759760,23.926100
1307759760,23.930000
1307759770,23.930000
1307759797,23.988000
1307759909,23.750000
1307759981,23.900000
1307760043,23.900000
1307760068,23.900000
1307760131,23.751000
1307760132,23.751000
1307760142,23.750000
1307760259,23.750000
1307760275,23.831900
1307760340,23.831900
1307760368,23.831900
1307760381,23.831900
1307760427,23.831900
1307760487,23.808400
1307760487,23.831900
1307760487,23.890000
1307760525,23.808400
1307760529,23.808400
1307760546,23.808400
1307760582,23.808400
1307760608,23.800000
1307760608,23.808300
1307760667,23.808300
1307760727,23.808300
1307760788,23.808300
1307760807,23.800000
1307760837,23.700000
1307760894,23.612000
1307760946,23.610000
1307760969,23.610000
1307760969,23.600000
1307760969,23.600000
1307760985,23.600000
1307760985,23.600000
1307760989,23.600000
1307761082,23.556600
1307761082,23.556600
1307761127,23.556500
1307761191,23.600000
1307761191,23.750000
1307761277,23.810000
1307761347,23.810000
1307761349,23.850000
1307761365,23.850000
1307761389,23.910000
1307761389,23.932000
1307761389,23.950000
1307761430,23.850000
1307761487,23.949900
1307761498,23.700000
1307761508,23.700000
1307761537,23.600000
1307761537,23.600000
1307761542,23.600000
1307761581,23.600000
1307761617,23.600000
1307761649,23.556800
1307761702,23.556800
1307761703,23.556800
1307761740,23.600000
1307761764,23.600000
1307761793,23.600000
1307761882,23.600000
1307761901,23.600000
1307762027,23.600000
1307762027,23.600000
1307762031,23.600000
1307762031,23.750000
1307762122,23.840000
1307762134,23.700000
1307762144,23.556800
1307762159,23.556600
1307762241,23.700000
1307762241,23.750000
1307762241,23.800000
1307762271,23.556500
1307762287,23.556500
1307762301,23.556500
1307762454,23.556500
1307762529,23.790000
1307762535,23.600100
1307762604,23.789900
1307762604,23.790000
1307762666,23.556500
1307762668,23.556500
1307762672,23.556500
1307762717,23.556500
1307762741,23.556500
1307762755,23.556500
1307762784,23.556500
1307762786,23.556500
1307762786,23.556500
1307762813,23.539500
1307762841,23.539500
1307762856,23.539500
1307762919,23.539500
1307762931,23.510000
1307762945,23.500000
1307762945,23.500000
1307762945,23.500000
1307762945,23.500000
1307762974,23.490000
1307763015,23.370000
1307763036,23.351000
1307763051,23.370000
1307763051,23.849900
1307763059,23.409400
1307763077,23.760600
1307763105,23.760600
1307763105,23.790300
1307763105,23.820100
1307763105,23.849900
1307763110,23.849900
1307763152,23.849900
1307763155,23.849900
1307763185,23.849900
1307763187,23.850000
1307763215,23.510700
1307763215,23.490000
1307763215,23.490000
1307763215,23.467300
1307763215,23.438700
1307763215,23.409400
1307763215,23.380200
1307763215,23.351000
1307763215,23.320100
1307763215,23.310900
1307763215,23.250000
1307763215,23.210000
1307763215,23.202600
1307763246,23.491500
1307763261,23.491600
1307763323,23.829200
1307763334,23.491600
1307763334,23.490000
1307763376,23.495300
1307763376,23.490000
1307763376,23.450000
1307763454,23.479300
1307763454,23.450000
1307763457,23.799100
1307763465,23.799100
1307763494,23.459500
1307763494,23.450000
1307763494,23.400000
1307763514,23.400000
1307763525,23.400000
1307763574,23.300000
1307763657,23.350000
1307763657,23.479300
1307763729,23.300000
1307763729,23.240000
1307763771,23.479300
1307763771,23.479300
1307763906,23.479300
1307763943,23.240000
1307764091,23.479300
1307764103,23.479300
1307764103,23.240000
1307764353,23.500000
1307764353,23.500000
1307764385,23.500000
1307764401,23.500000
1307764419,23.500000
1307764434,23.500000
1307764622,23.300000
1307764623,23.300000
1307764744,23.269100
1307764744,23.269100
1307764749,23.240000
1307764768,23.500000
1307764769,23.240000
1307764775,23.240000
1307764815,23.202600
1307764835,23.202600
1307764835,23.201000
1307764836,23.201000
1307764851,23.201000
1307764867,23.200000
1307764867,23.200000
1307764867,23.200000
1307764886,23.200000
1307764886,23.500000
1307764890,23.500000
1307764895,23.500000
1307764895,23.190000
1307764961,23.250000
1307764961,23.219000
1307764965,23.218000
1307765010,23.400000
1307765020,23.190000
1307765020,23.170000
1307765020,23.150000
1307765069,23.120000
1307765069,23.100000
1307765069,23.100000
1307765069,23.100000
1307765069,23.100000
1307765094,23.078800
1307765094,23.050000
1307765100,23.078800
1307765100,23.050000
1307765100,23.010000
1307765100,23.010000
1307765100,23.010000
1307765100,23.000000
1307765100,23.000000
1307765100,23.000000
1307765100,23.000000
1307765100,23.000000
1307765100,23.000000
1307765100,23.000000
1307765100,23.000000
1307765100,23.000000
1307765100,23.000000
1307765100,23.000000
1307765100,23.000000
1307765100,23.000000
1307765100,23.000000
1307765100,23.000000
1307765100,23.000000
1307765100,23.000000
1307765100,23.000000
1307765152,23.050000
1307765152,23.362500
1307765152,23.391700
1307765152,23.400000
1307765152,23.400000
1307765152,23.400200
1307765152,23.421000
1307765152,23.421000
1307765152,23.500000
1307765152,23.542100
1307765152,23.550000
1307765152,23.614500
1307765152,23.650000
1307765152,23.700000
1307765152,23.799100
1307765152,23.850000
1307765152,23.850000
1307765152,23.880000
1307765152,23.900000
1307765152,23.900000
1307765152,23.900000
1307765152,23.900000
1307765152,23.900000
1307765152,23.900000
1307765152,23.920000
1307765152,23.968800
1307765152,23.980000
1307765152,23.980000
1307765152,23.988000
1307765152,23.988000
1307765152,23.988000
1307765152,23.988000
1307765152,23.988000
1307765185,23.048800
1307765196,23.084800
1307765196,23.048800
1307765216,23.000000
1307765216,23.000000
1307765216,23.362400
1307765224,23.296500
1307765245,23.020100
1307765282,23.333200
1307765282,23.333200
1307765282,23.399900
1307765362,23.391200
1307765362,23.222300
1307765362,23.193300
1307765362,23.164300
1307765362,23.140400
1307765362,23.135400
1307765362,23.106500
1307765362,23.077700
1307765362,23.048900
1307765362,23.020000
1307765362,23.007500
1307765380,23.000000
1307765421,23.250000
1307765421,23.036300
1307765421,23.007500
1307765425,23.000000
1307765509,23.100000
1307765613,23.135400
1307765616,23.220300
1307765664,23.220400
1307765672,23.220400
1307765687,23.220500
1307765687,23.220300
1307765691,23.150000
1307765882,23.008200
1307765903,23.008200
1307765903,23.008200
1307765904,23.312200
1307765904,23.341400
1307765904,23.341400
1307765909,23.008200
1307765909,23.007500
1307765909,23.000000
1307765914,23.000000
1307765915,23.000000
1307765922,23.100000
1307765933,23.295500
1307765933,23.312200
1307766005,23.249900
1307766042,23.249900
1307766042,23.250000
1307766073,23.249900
1307766110,23.200000
1307766155,23.200000
1307766176,23.200000
1307766311,23.200000
1307766334,23.100000
1307766369,23.020300
1307766372,23.020300
1307766386,23.020300
1307766483,23.020300
1307766486,23.020300
1307766507,23.020200
1307766561,23.020200
1307766643,23.099000
1307766653,23.020500
1307766659,23.020500
1307766665,23.099000
1307766665,23.020200
1307766691,23.099000
1307766709,23.020200
1307766735,23.001000
1307766856,23.001000
1307766867,23.000000
1307766894,22.978800
1307767034,22.978800
1307767036,22.978800
1307767036,22.978800
1307767042,22.978800
1307767055,22.978800
1307767082,22.950100
1307767085,22.950100
1307767091,22.950100
1307767121,22.950100
1307767156,22.950100
1307767205,22.950000
1307767205,22.950000
1307767205,22.921000
1307767205,22.900000
1307767205,22.900000
1307767257,22.900000
1307767257,22.900000
1307767257,22.890000
1307767257,22.880000
1307767257,22.850500
1307767257,22.830000
1307767257,22.829800
1307767257,22.800000
1307767257,22.800000
1307767257,22.791000
1307767257,22.770000
1307767257,22.751500
1307767257,22.751200
1307767257,22.750500
1307767257,22.750000
1307767257,22.727000
1307767257,22.720000
1307767257,22.700000
1307767257,22.681000
1307767257,22.667000
1307767257,22.651800
1307767257,22.625800
1307767257,22.615100
1307767257,22.612000
1307767257,22.611000
1307767257,22.611000
1307767257,22.610000
1307767257,22.610000
1307767257,22.600000
1307767257,22.580000
1307767257,22.571000
1307767257,22.570000
1307767257,22.570000
1307767257,22.550000
1307767257,22.545000
1307767380,22.578200
1307767387,22.550000
1307767393,22.545000
1307767398,22.578200
1307767401,22.578200
1307767401,22.578200
1307767456,22.593900
1307767466,22.593900
1307767478,22.893900
1307767488,22.601100
1307767519,22.601100
1307767554,22.600000
1307767554,22.799900
1307767554,22.800000
1307767603,22.675900
1307767647,22.800000
1307767681,22.600000
1307767700,22.545100
1307767736,22.545100
1307767739,22.545100
1307767808,22.545000
1307767841,22.545100
1307767841,22.545000
1307768011,22.560000
1307768091,22.545000
1307768095,22.545000
1307768138,22.600000
1307768157,22.600000
1307768158,22.798000
1307768186,22.600000
1307768225,22.798000
1307768258,22.798000
1307768258,22.770000
1307768273,22.800000
1307768366,22.770000
1307768383,22.770000
1307768444,22.770000
1307768444,22.600100
1307768444,22.600000
1307768444,22.545000
1307768444,22.545000
1307768444,22.500000
1307768444,22.500000
1307768444,22.500000
1307768444,22.500000
1307768444,22.500000
1307768444,22.500000
1307768444,22.500000
1307768444,22.500000
1307768444,22.451000
1307768444,22.450000
1307768444,22.400000
1307768444,22.366500
1307768444,22.353800
1307768444,22.350000
1307768444,22.300000
1307768444,22.300000
1307768444,22.221000
1307768444,22.150000
1307768444,22.150000
1307768444,22.140000
1307768444,22.112000
1307768444,22.100000
1307768444,22.100000
1307768444,22.100000
1307768444,22.100000
1307768444,22.100000
1307768444,22.100000
1307768444,22.051000
1307768444,22.040100
1307768444,22.032000
1307768444,22.010100
1307768444,22.010000
1307768444,22.010000
1307768444,22.010000
1307768481,22.460700
1307768556,22.278300
1307768582,22.278300
1307768582,22.250500
1307768582,22.222700
1307768604,22.278300
1307768806,22.578800
1307768806,22.600000
1307768811,22.310000
1307768832,22.310000
1307768842,22.310000
1307768842,22.278300
1307768842,22.222700
1307768842,22.195000
1307768842,22.167300
1307768842,22.160000
1307768842,22.139600
1307768842,22.010000
1307768857,22.310000
1307768880,22.222800
1307768911,22.222800
1307768929,22.055000
1307768929,22.027500
1307768929,22.010000
1307768957,22.027500
1307769073,22.010000
1307769079,22.010000
1307769200,22.010000
1307769212,22.010000
1307769215,22.010000
1307769240,22.010000
1307769242,22.010000
1307769282,22.010000
1307769346,22.011000
1307769369,22.000000
1307769369,22.000000
1307769379,22.000000
1307769437,22.000000
1307769437,22.000000
1307769437,22.000000
1307769437,22.000000
1307769437,22.000000
1307769437,22.000000
1307769526,22.000000
1307769526,22.000000
1307769526,22.000000
1307769526,22.000000
1307769526,22.000000
1307769526,22.000000
1307769526,22.000000
1307769526,22.000000
1307769526,22.000000
1307769526,22.000000
1307769526,22.000000
1307769526,22.000000
1307769526,22.000000
1307769526,22.000000
1307769526,22.000000
1307769526,22.000000
1307769526,22.000000
1307769541,22.000000
1307769555,21.970000
1307769559,21.937000
1307769569,21.900000
1307769592,21.900000
1307769610,21.900000
1307769619,21.850100
1307769648,21.670000
1307769648,21.551000
1307769648,21.550000
1307769648,21.550000
1307769648,21.500000
1307769648,21.500000
1307769648,21.500000
1307769673,21.500000
1307769680,21.400000
1307769682,21.170000
1307769682,21.160000
1307769690,21.160000
1307769706,21.160000
1307769709,21.160000
1307769718,21.160000
1307769767,21.160000
1307769781,21.160000
1307769848,21.150000
1307769883,21.400000
1307769888,21.400000
1307769932,21.480400
1307769934,21.810700
1307769942,21.810700
1307769945,21.810700
1307769951,21.838000
1307769958,21.838000
1307769970,21.892600
1307769970,21.865300
1307769975,21.865300
1307769978,21.865300
1307769987,21.864700
1307769987,21.837400
1307769987,21.810700
1307769987,21.507200
1307769987,21.400000
1307769987,21.150000
1307769987,21.120000
1307769987,21.111000
1307770063,21.111000
1307770089,21.111000
1307770089,21.100000
1307770089,21.100000
1307770089,21.100000
1307770089,21.100000
1307770089,21.080000
1307770089,21.052000
1307770089,21.050100
1307770089,21.034000
1307770089,21.030000
1307770089,21.020000
1307770089,21.010000
1307770089,21.010000
1307770089,21.010000
1307770089,21.010000
1307770111,21.010000
1307770120,21.111000
1307770142,21.111000
1307770144,21.111000
1307770176,21.111000
1307770182,21.010000
1307770203,21.111000
1307770206,21.111000
1307770269,21.111200
1307770283,21.111100
1307770283,21.111000
1307770283,21.010000
1307770314,21.010000
1307770314,21.010000
1307770314,21.010000
1307770346,21.111000
1307770348,21.037100
1307770361,21.010000
1307770376,21.037100
1307770396,21.010000
1307770401,21.111000
1307770402,21.010000
1307770427,21.010000
1307770431,21.111000
1307770446,21.010000
1307770449,21.111000
1307770450,21.111000
1307770456,21.010000
1307770462,21.111000
1307770475,21.111000
1307770499,21.111000
1307770504,21.111000
1307770559,21.111000
1307770566,21.111000
1307770567,21.111000
1307770567,21.010000
1307770576,21.111000
1307770579,21.308200
1307770744,21.010000
1307770744,21.000000
1307770768,21.111000
1307770771,21.308100
1307770796,21.308100
1307770796,21.111000
1307770877,21.190000
1307770895,21.308100
1307770895,21.137500
1307770895,21.137400
1307770895,21.111000
1307770895,21.070000
1307770895,21.000000
1307770895,21.000000
1307770986,21.120000
1307770989,21.200000
1307770998,21.308200
1307771015,21.308200
1307771015,21.334900
1307771046,21.600000
1307771048,21.600000
1307771050,21.625300
1307771050,21.626700
1307771055,21.626700
1307771107,21.772600
1307771135,21.772600
1307771154,21.807900
1307771160,21.807900
1307771169,21.807900
1307771181,21.835200
1307771181,21.862500
1307771181,21.889900
1307771197,21.900000
1307771216,21.917300
1307771216,21.944700
1307771216,21.972200
1307771241,22.016200
1307771241,22.043800
1307771241,22.071400
1307771241,22.099000
1307771241,22.110800
1307771246,22.111100
1307771246,22.126700
1307771246,22.154300
1307771252,22.016200
1307771252,22.012700
1307771252,21.917300
1307771252,21.917300
1307771255,21.900000
1307771260,21.900000
1307771264,21.900000
1307771266,22.043800
1307771267,22.043800
1307771273,22.043800
1307771274,22.154400
1307771287,22.154400
1307771289,22.154400
1307771292,22.122000
1307771296,22.043800
1307771303,22.043800
1307771303,22.122000
1307771303,22.154300
1307771318,22.016200
1307771320,22.016200
1307771338,22.160000
1307771441,22.182100
1307771441,22.209900
1307771441,22.237700
1307771451,22.237700
1307771451,22.250000
1307771454,22.250000
1307771456,22.160000
1307771458,22.160000
1307771512,22.160000
1307771521,22.160000
1307771534,22.160000
1307771555,22.200000
1307771558,22.200000
1307771592,22.200000
1307771636,22.250000
1307771645,22.250000
1307771711,22.265500
1307771725,22.293400
1307771738,22.321300
1307771742,22.321300
1307771742,22.349000
1307771743,22.349000
1307771752,22.349000
1307771767,22.349000
1307771776,22.349000
1307771788,22.349000
1307771791,22.349000
1307771791,22.349000
1307771808,22.349200
1307771826,22.349200
1307771856,22.349200
1307771856,22.349200
1307771859,22.349200
1307771859,22.349200
1307771861,22.400000
1307771863,22.400000
1307771863,22.349100
1307771879,22.471900
1307771887,22.471900
1307771887,22.500000
1307771901,22.500000
1307771913,22.500000
1307771914,22.500000
1307771925,22.500100
1307771947,22.607100
1307771961,22.607100
1307771967,22.635400
1307771969,22.635400
1307771969,22.663700
1307771969,22.692100
1307771969,22.720500
1307771969,22.771500
1307771969,22.916300
1307771969,22.937400
1307771969,22.950100
1307771969,22.978800
1307771969,23.000000
1307771969,23.000000
1307771969,23.000000
1307771969,23.265500
1307771969,23.310000
1307771969,23.312200
1307771969,23.341400
1307771969,23.370600
1307771969,23.370600
1307771969,23.546100
1307771969,23.575600
1307771969,23.605100
1307771969,23.660000
1307771969,23.660000
1307771969,23.849000
1307771969,23.850000
1307772016,23.850000
1307772022,23.850000
1307772028,23.850000
1307772037,23.890000
1307772052,23.890000
1307772057,23.890000
1307772064,23.890000
1307772073,23.900000
1307772081,23.900000
1307772096,23.900100
1307772105,23.900100
1307772114,23.900100
1307772118,23.900100
1307772118,23.910000
1307772120,23.910000
1307772121,23.910000
1307772124,23.910000
1307772138,23.920000
1307772141,23.910000
1307772141,23.910000
1307772142,23.920000
1307772146,23.920000
1307772154,23.950000
1307772167,23.970000
1307772183,23.988000
1307772189,23.988000
1307772190,23.988000
1307772195,23.990000
1307772202,23.990000
1307772207,23.990000
1307772211,23.990000
1307772213,23.990000
1307772219,23.990000
1307772220,23.990000
1307772222,23.990000
1307772230,23.988000
1307772230,23.990000
1307772230,23.990000
1307772234,23.980000
1307772240,23.988000
1307772240,23.990000
1307772242,23.980000
1307772250,23.980000
1307772250,23.950000
1307772250,23.920000
1307772250,23.910000
1307772285,23.854400
1307772286,23.854400
1307772299,23.854400
1307772320,23.854400
1307772320,23.880000
1307772320,23.880000
1307772320,23.900000
1307772320,23.910000
1307772337,23.910000
1307772343,23.989900
1307772351,23.989900
1307772351,23.990000
1307772364,23.910000
1307772379,23.900000
1307772390,23.356400
1307772397,23.605100
1307772418,23.385600
1307772418,23.356400
1307772434,23.327200
1307772442,23.605100
1307772447,23.382600
1307772480,23.327200
1307772497,23.244800
1307772514,23.216400
1307772522,23.216400
1307772526,23.216300
1307772538,23.215800
1307772546,23.215800
1307772553,23.215800
1307772561,23.215800
1307772573,23.215800
1307772593,23.186800
1307772593,23.157900
1307772593,23.129000
1307772593,23.100600
1307772593,23.100100
1307772593,23.100000
1307772626,23.100000
1307772644,23.000100
1307772650,23.000000
1307772664,22.742900
1307772669,22.720400
1307772678,22.720400
1307772682,22.692000
1307772682,22.663700
1307772682,22.635400
1307772682,22.607100
1307772682,22.570000
1307772682,22.507200
1307772682,22.500000
1307772710,22.500000
1307772719,22.310000
1307772728,22.282100
1307772739,21.854500
1307772739,21.828200
1307772739,21.827200
1307772739,21.800000
1307772747,21.800000
1307772752,21.772600
1307772752,21.772600
1307772756,21.700000
1307772760,21.700000
1307772764,21.700000
1307772775,21.700000
1307772783,21.700000
1307772791,21.600000
1307772791,21.500000
1307772791,21.400000
1307772791,21.334800
1307772791,21.308200
1307772791,21.200000
1307772791,21.161700
1307772791,21.137400
1307772804,21.700000
1307772810,21.700000
1307772813,21.700000
1307772821,21.700000
1307772836,21.700000
1307772848,21.800000
1307772880,22.173400
1307772880,22.198600
1307772880,22.226400
1307772888,21.902300
1307772903,22.172800
1307772911,21.902300
1307772916,21.800000
1307772921,21.797000
1307772921,21.727100
1307772924,21.727100
1307772932,21.727100
1307772932,21.800000
1307772932,21.902300
1307772936,22.000000
1307772939,22.000000
1307772948,22.162500
1307772948,22.173100
1307772971,22.100000
1307772971,22.173100
1307772990,22.173100
1307773038,22.226400
1307773067,22.226400
1307773096,22.226400
1307773159,22.136400
1307773162,22.121100
1307773173,22.100000
1307773208,22.100000
1307773208,22.000000
1307773213,22.000000
1307773310,21.668400
1307773312,21.668400
1307773312,21.668400
1307773312,21.631600
1307773312,21.585900
1307773312,21.559000
1307773320,21.972500
1307773325,21.972500
1307773328,21.972500
1307773333,21.945000
1307773335,21.945000
1307773335,21.999900
1307773337,21.999900
1307773340,21.999900
1307773347,22.000000
1307773350,21.999900
1307773360,22.000000
1307773412,21.999900
1307773418,21.999900
1307773421,21.999900
1307773422,21.999900
1307773453,21.687300
1307773485,21.972400
1307773539,21.750000
1307773562,21.750000
1307773580,21.750000
1307773587,21.750000
1307773615,21.750000
1307773649,21.687300
1307773687,21.750000
1307773695,21.750000
1307773725,21.750000
1307773771,21.750000
1307773771,21.750000
1307773787,21.750000
1307773787,21.760000
1307773787,21.972400
1307773787,21.999800
1307773787,21.999800
1307773787,22.000000
1307773796,22.000000
1307773796,22.000000
1307773804,22.000000
1307773811,22.000000
1307773819,22.000000
1307773850,22.000000
1307773850,22.000000
1307773854,22.000000
1307773854,21.687300
1307773854,21.670900
1307773854,21.612900
1307773854,21.585900
1307773854,21.559100
1307773854,21.559000
1307773854,21.500000
1307773854,21.400000
1307773854,21.388200
1307773854,21.361500
1307773854,21.334800
1307773854,21.250000
1307773854,21.210000
1307773854,21.200000
1307773854,21.161600
1307773854,21.137400
1307773854,21.120000
1307773854,21.111100
1307773854,21.110000
1307773854,21.100000
1307773900,22.170900
1307773909,22.170900
1307773967,22.170900
1307773968,22.170900
1307774030,21.823100
1307774062,21.795900
1307774066,21.795900
1307774066,21.768700
1307774081,21.749900
1307774112,21.823100
1307774241,21.823100
1307774242,21.823100
1307774303,21.823000
1307774303,21.823100
1307774304,21.823100
1307774369,21.823000
1307774425,21.823100
1307774426,21.823100
1307774523,21.823100
1307774529,21.750100
1307774529,21.750000
1307774529,21.750000
1307774547,21.823100
1307774613,21.823100
1307774693,22.000000
1307774693,22.111100
1307774693,22.115500
1307774693,22.143200
1307774693,22.170800
1307774693,22.170900
1307774693,22.170900
1307774710,21.815800
1307774740,21.815800
1307774911,21.815700
1307774918,21.815700
1307774940,21.815700
1307774940,21.815700
1307774975,21.815600
1307775000,21.751000
1307775000,21.815700
1307775024,21.815700
1307775039,21.815800
1307775066,21.750000
1307775075,21.750000
1307775075,21.741500
1307775075,21.714400
1307775075,21.515300
1307775075,21.424900
1307775075,21.345900
1307775075,21.310000
1307775075,21.200000
1307775075,21.200000
1307775129,21.451700
1307775129,21.425000
1307775166,21.502000
1307775189,21.503000
1307775205,21.502000
1307775205,21.503000
1307775208,21.650000
1307775244,21.772800
1307775245,21.772800
1307775247,21.815800
1307775266,21.815800
1307775266,21.830300
1307775266,21.950800
1307775266,21.999900
1307775266,22.000000
1307775304,21.999900
1307775304,22.000000
1307775325,21.982600
1307775386,21.900000
1307775386,21.840400
1307775398,21.840400
1307775398,21.840400
1307775400,21.999900
1307775400,22.000000
1307775406,22.000000
1307775409,22.000000
1307775426,22.030200
1307775448,22.034200
1307775448,22.030300
1307775448,22.030200
1307775455,22.143100
1307775470,22.198600
1307775492,22.198600
1307775495,22.143100
1307775500,22.143100
1307775515,22.143100
1307775518,22.170900
1307775530,22.190000
1307775530,22.190000
1307775558,22.143100
1307775615,21.838200
1307775615,21.810900
1307775615,21.801700
1307775615,21.783700
1307775615,21.756500
1307775615,21.500000
1307775623,22.162300
1307775626,22.162300
1307775642,22.162300
1307775669,22.189900
1307775672,22.190000
1307775673,22.190000
1307775673,22.162300
1307775673,22.162300
1307775677,22.162300
1307775679,22.162300
1307775755,21.844100
1307775761,21.844100
1307775781,21.842100
1307775808,21.844200
1307775811,21.844100
1307775912,21.995600
1307775996,22.024100
1307776011,21.995600
1307776021,21.995600
1307776033,21.758400
1307776044,21.758400
1307776047,22.024100
1307776056,22.024100
1307776067,22.024100
1307776174,21.758900
1307776180,22.010000
1307776180,22.020000
1307776180,22.024100
1307776245,21.728600
1307776245,21.700100
1307776261,21.700100
1307776335,21.728600
1307776428,21.992200
1307776459,21.728600
1307776472,22.000000
1307776495,22.000000
1307776495,21.750000
1307776504,21.750000
1307776518,21.750000
1307776574,21.700000
1307776604,21.750000
1307776623,21.800000
1307776623,21.700000
1307776679,21.688800
1307776708,21.700000
1307776732,21.750000
1307776751,21.749800
1307776761,21.749800
1307776761,21.749800
1307776789,21.749900
1307776794,21.749900
1307776802,21.749900
1307776812,21.750000
1307776842,21.750000
1307776844,21.750000
1307776852,21.750100
1307776852,21.750000
1307776852,21.749900
1307776889,21.750100
1307776943,21.900000
1307776948,21.900000
1307776948,21.750100
1307776969,21.750100
1307776973,21.750100
1307777018,21.750100
1307777026,21.700000
1307777058,21.699800
1307777069,21.688800
1307777069,21.661700
1307777069,21.634700
1307777069,21.607700
1307777069,21.580700
1307777069,21.553800
1307777069,21.526900
1307777069,21.500000
1307777069,21.500000
1307777069,21.425000
1307777069,21.400000
1307777069,21.374600
1307777069,21.370000
1307777081,21.688800
1307777113,21.380300
1307777113,21.370000
1307777124,21.370000
1307777147,21.340500
1307777147,21.300000
1307777147,21.200000
1307777176,21.340500
1307777189,21.200000
1307777224,21.120500
1307777245,21.111100
1307777259,21.111000
1307777266,21.111000
1307777270,21.111000
1307777283,21.111000
1307777284,21.111000
1307777307,21.111000
1307777346,21.111000
1307777346,21.111000
1307777358,21.111000
1307777405,21.136500
1307777405,21.110100
1307777468,21.136500
1307777472,21.111000
1307777476,21.111000
1307777476,21.433000
1307777476,21.433200
1307777496,21.433200
1307777496,21.433200
1307777556,21.460000
1307777556,21.499900
1307777556,21.500000
1307777556,21.800000
1307777556,21.800000
1307777556,21.878000
1307777565,22.000000
1307777568,22.024100
1307777568,22.024100
1307777568,22.051700
1307777568,22.079300
1307777568,22.106900
1307777568,22.111100
1307777568,22.134600
1307777568,22.150000
1307777568,22.198600
1307777568,22.200000
1307777568,22.226400
1307777568,22.250000
1307777568,22.254200
1307777568,22.282100
1307777568,22.399900
1307777568,22.399900
1307777568,22.400000
1307777568,22.400000
1307777568,22.500000
1307777568,22.500000
1307777568,22.500000
1307777568,22.800000
1307777568,22.800000
1307777568,22.900000
1307777568,22.999900
1307777568,23.000000
1307777568,23.000000
1307777568,23.000000
1307777593,23.000000
1307777599,23.000000
1307777600,23.000000
1307777602,23.000100
1307777607,23.000100
1307777607,23.000000
1307777619,23.061500
1307777619,23.002000
1307777622,23.000000
1307777625,23.001000
1307777637,23.001000
1307777650,23.000100
1307777651,23.000100
1307777652,23.000100
1307777654,23.000100
1307777655,23.000100
1307777663,23.001000
1307777675,23.001000
1307777676,23.000100
1307777680,23.001000
1307777680,23.010000
1307777680,23.100000
1307777680,23.100000
1307777680,23.248800
1307777680,23.290000
1307777680,23.400000
1307777695,23.500000
1307777721,23.580000
1307777723,23.580000
1307777730,23.580000
1307777730,23.552700
1307777730,23.500100
1307777742,23.600000
1307777747,23.600000
1307777766,23.600000
1307777766,23.600000
1307777766,23.605100
1307777766,23.634600
1307777766,23.650000
1307777766,23.677700
1307777766,23.690000
1307777766,23.699000
1307777766,23.699900
1307777766,23.707300
1307777766,23.737000
1307777766,23.766700
1307777766,23.800000
1307777766,23.800000
1307777766,23.820200
1307777766,23.824600
1307777766,23.846200
1307777766,23.859400
1307777766,23.859700
1307777766,23.870100
1307777766,23.890000
1307777766,23.900000
1307777766,23.910000
1307777766,23.949000
1307777766,23.960000
1307777766,23.979800
1307777766,23.990000
1307777766,23.990000
1307777799,23.990000
1307777802,23.500100
1307777805,23.500100
1307777815,23.529500
1307777815,23.501100
1307777815,23.500100
1307777840,23.400000
1307777840,23.441400
1307777840,23.470700
1307777840,23.500000
1307777843,23.500100
1307777840,23.500100
1307777850,23.058600
1307777860,23.058600
1307777873,23.058600
1307777873,23.029800
1307777873,23.020700
1307777873,23.001000
1307777873,23.000700
1307777889,23.000000
1307777910,22.900000
1307777921,22.900000
1307777923,22.942600
1307777923,22.949600
1307777923,22.970300
1307777923,22.971300
1307777923,23.000000
1307777923,23.300000
1307777923,23.380000
1307777923,23.441400
1307777923,23.499900
1307777943,22.928600
1307777943,22.901000
1307777943,22.900000
1307777951,22.901000
1307777951,22.989900
1307777957,22.989900
1307777967,22.989900
1307777970,22.989900
1307777997,23.000000
1307778020,23.000000
1307778022,23.000000
1307778034,23.000000
1307778034,23.000000
1307778034,23.100000
1307778058,22.989900
1307778062,22.928600
1307778090,22.892800
1307778090,22.900000
1307778094,22.900000
1307778133,22.928600
1307778133,22.928600
1307778138,22.928600
1307778169,22.989900
1307778179,22.989900
1307778180,23.000000
1307778180,23.100000
1307778180,23.110000
1307778179,23.000000
1307778183,23.110000
1307778206,22.718400
1307778235,22.747800
1307778235,22.746800
1307778291,22.718400
1307778292,22.718400
1307778292,22.746800
1307778292,22.747800
1307778292,23.000000
1307778375,22.718600
1307778396,22.718600
1307778430,22.718500
1307778471,22.718400
1307778484,22.718400
1307778489,22.718400
1307778489,22.700000
1307778489,22.690000
1307778489,22.612400
1307778489,22.612300
1307778514,22.612500
1307778520,22.612500
1307778554,22.718400
1307778556,22.718400
1307778579,22.612500
1307778588,22.612500
1307778595,22.612400
1307778600,22.612300
1307778698,22.800000
1307778770,22.600000
1307778798,22.572600
1307778803,22.570000
1307778986,22.790000
1307778986,22.800000
1307778986,22.800000
1307778986,22.800000
1307779105,22.800000
1307779133,22.610000
1307779175,22.610000
1307779202,22.800000
1307779411,22.800000
1307779411,22.914700
1307779411,22.948000
1307779411,23.000000
1307779438,22.800000
1307779438,22.610000
1307779438,22.600000
1307779526,22.648700
1307779625,22.928800
1307779631,22.929800
1307779656,22.932800
1307779658,22.929800
1307779662,22.929800
1307779709,22.650000
1307779709,22.629300
1307779709,22.600000
1307779713,22.600000
1307779745,22.599900
1307779759,22.599900
1307779760,22.599900
1307779783,22.598200
1307779783,22.570000
1307779811,22.511300
1307779844,22.854800
1307779923,22.854700
1307779958,22.610100
1307779977,22.610100
1307779977,22.610000
1307779993,22.600100
1307779993,22.600100
1307780027,22.600100
1307780027,22.600000
1307780040,22.600000
1307780040,22.600000
1307780040,22.539400
1307780040,22.511400
1307780040,22.511300
1307780040,22.510000
1307780040,22.500000
1307780040,22.500000
1307780040,22.500000
1307780082,22.610000
1307780112,22.500000
1307780126,22.610000
1307780141,22.610100
1307780142,22.610000
1307780141,22.610000
1307780180,22.610100
1307780182,22.855300
1307780293,22.855300
1307780308,22.901100
1307780341,22.900000
1307780359,22.900000
1307780359,22.901100
1307780359,22.939400
1307780359,22.941300
1307780413,22.941300
1307780466,22.950000
1307780484,22.850000
1307780529,22.850000
1307780633,22.850000
1307780683,22.850000
1307780686,22.850000
1307780709,22.620100
1307780748,22.850000
1307780760,22.850000
1307780765,22.850000
1307780767,22.850000
1307780779,22.850000
1307780790,22.850000
1307780800,22.850000
1307780801,22.850000
1307780835,22.850000
1307780839,22.850000
1307780839,22.620100
1307780839,22.610100
1307780839,22.610000
1307780839,22.556000
1307780839,22.500000
1307780839,22.500000
1307780850,22.500000
1307780851,22.500000
1307780874,22.497000
1307780875,22.458000
1307780876,22.497000
1307780876,22.500000
1307780877,22.500000
1307780892,22.458000
1307780902,22.430000
1307780912,22.110200
1307780924,22.100100
1307780929,22.100000
1307780938,22.082600
1307780938,22.055000
1307780938,22.027500
1307780938,22.024100
1307780954,22.024100
1307780954,22.000000
1307780954,22.000000
1307780980,21.900000
1307780989,21.999900
1307781007,21.999900
1307781025,21.999900
1307781027,21.900000
1307781031,21.900000
1307781034,21.900000
1307781074,21.700000
1307781074,21.700000
1307781074,21.640000
1307781074,21.600000
1307781074,21.570100
1307781074,21.570000
1307781074,21.569900
1307781074,21.500000
1307781074,21.500000
1307781074,21.500000
1307781074,21.500000
1307781074,21.500000
1307781074,21.500000
1307781089,21.810000
1307781090,21.810000
1307781094,21.800000
1307781097,21.700000
1307781097,21.500000
1307781102,21.500000
1307781124,21.800000
1307781144,21.780000
1307781199,21.779900
1307781208,21.779900
1307781233,21.510000
1307781234,21.500000
1307781262,21.500000
1307781270,21.510000
1307781270,21.779900
1307781273,21.779900
1307781314,21.780000
1307781321,21.780000
1307781336,21.779900
1307781336,21.779900
1307781339,21.780000
1307781379,21.780000
1307781391,21.780000
1307781414,21.780000
1307781484,21.780000
1307781498,21.780000
1307781501,21.780000
1307781516,21.780000
1307781558,21.500100
1307781564,21.780000
1307781570,21.780000
1307781570,21.780000
1307781570,21.780000
1307781585,21.780000
1307781628,21.500100
1307781695,21.500100
1307781698,21.500100
1307781699,21.500100
1307781699,21.500100
1307781704,21.500100
1307781704,21.500000
1307781704,21.500000
1307781708,21.486800
1307781719,21.500000
1307781740,21.500000
1307781747,21.500000
1307781748,21.500000
1307781769,21.500000
1307781780,21.780000
1307781780,21.799900
1307781780,21.800000
1307781780,21.900000
1307781782,21.999900
1307781813,21.917600
1307781813,21.945000
1307781813,21.972500
1307781813,22.000000
1307781820,22.340000
1307781820,22.399800
1307781820,22.399900
1307781835,22.400000
1307781835,22.000000
1307781835,21.580700
1307781835,21.569900
1307781835,21.553800
1307781835,21.526900
1307781835,21.500000
1307781835,21.486800
1307781835,21.460000
1307781835,21.340000
1307781835,21.330000
1307781835,21.330000
1307781835,21.321000
1307781835,21.310000
1307781835,21.300000
1307781835,21.200000
1307781835,21.200000
1307781835,21.200000
1307781835,21.200000
1307781835,21.200000
1307781835,21.200000
1307781835,21.122000
1307781835,21.111200
1307781835,21.111100
1307781835,21.110000
1307781835,21.101000
1307781835,21.100000
1307781870,21.650900
1307781870,21.623900
1307781870,21.597900
1307781870,21.596900
1307781876,21.944000
1307781910,21.623900
1307781910,21.596900
1307781910,21.360000
1307781910,21.200000
1307781910,21.100000
1307781910,21.100000
1307781920,21.911600
1307781920,21.916600
1307781920,21.944000
1307781920,21.971500
1307781920,21.999000
1307781920,22.111100
1307781920,22.300000
1307781920,22.340000
1307781926,22.420000
1307781929,22.420000
1307781958,22.424000
1307781962,22.420100
1307781962,22.420000
1307781983,22.420000
1307782063,22.000000
1307782092,22.002000
1307782236,22.002000
1307782236,22.000100
1307782236,22.000000
1307782255,22.002000
1307782266,22.002000
1307782266,22.003300
1307782266,22.030800
1307782266,22.058400
1307782266,22.086000
1307782299,22.086000
1307782302,22.086000
1307782313,22.086000
1307782342,21.972500
1307782359,21.655100
1307782367,21.655100
1307782377,21.628100
1307782377,21.611200
1307782377,21.611100
1307782394,21.601100
1307782394,21.574100
1307782394,21.547200
1307782394,21.520300
1307782394,21.510000
1307782394,21.493400
1307782394,21.466600
1307782394,21.439800
1307782394,21.413000
1307782394,21.400000
1307782394,21.386300
1307782394,21.359600
1307782394,21.332900
1307782394,21.306300
1307782394,21.300000
1307782394,21.279700
1307782394,21.270000
1307782394,21.253100
1307782394,21.226600
1307782394,21.200000
1307782394,21.200000
1307782394,21.200000
1307782394,21.150000
1307782394,21.126400
1307782394,21.123000
1307782394,21.111100
1307782394,21.100000
1307782394,21.100000
1307782430,21.493400
1307782437,21.126400
1307782438,21.126400
1307782450,21.152800
1307782450,21.126400
1307782450,21.100000
1307782450,21.100000
1307782450,21.100000
1307782471,21.180200
1307782471,21.179200
1307782478,21.126400
1307782507,21.100000
1307782507,21.100000
1307782529,21.100000
1307782554,21.115400
1307782555,21.115400
1307782603,21.121000
1307782603,21.115400
1307782603,21.100000
1307782621,21.100000
1307782625,21.126400
1307782625,21.493200
1307782625,21.500300
1307782625,21.527200
1307782625,21.554100
1307782625,21.581100
1307782655,21.499300
1307782655,21.526200
1307782655,21.552100
1307782655,21.554100
1307782655,21.581100
1307782712,21.522200
1307782741,21.527200
1307782747,21.527200
1307782747,21.540000
1307782747,21.581100
1307782747,21.600000
1307782747,21.608100
1307782747,21.900000
1307782747,21.945000
1307782747,21.969900
1307782747,21.970000
1307782747,21.972500
1307782747,21.980000
1307782770,21.600100
1307782770,21.600000
1307782770,21.550100
1307782770,21.527200
1307782770,21.524200
1307782770,21.523200
1307782770,21.205700
1307782770,21.200000
1307782770,21.179200
1307782770,21.152800
1307782770,21.126400
1307782770,21.101000
1307782770,21.100000
1307782870,21.887200
1307782894,21.889900
1307782903,21.880000
1307782903,21.888200
1307782903,21.889900
1307782903,21.890000
1307782910,21.890000
1307783032,21.555100
1307783054,21.790000
1307783064,21.555100
1307783064,21.527200
1307783064,21.126400
1307783162,21.314900
1307783169,21.314900
1307783176,21.314000
1307783201,21.314900
1307783278,21.314900
1307783323,21.314900
1307783342,21.314900
1307783410,21.314000
1307783474,21.314000
1307783481,21.314900
1307783482,21.314900
1307783590,21.314000
1307783656,21.311900
1307783716,21.285300
1307783716,21.258700
1307783727,21.258700
1307783741,21.232200
1307783752,21.232200
1307783752,21.232200
1307783752,21.311900
1307783752,21.314000
1307783752,21.314900
1307783756,21.205700
1307783756,21.200000
1307783762,21.200000
1307783768,21.200000
1307783773,21.200000
1307783777,21.205700
1307783795,21.200000
1307783797,21.200000
1307783800,21.200000
1307783823,21.232200
1307783870,21.314900
1307783886,21.365000
1307783937,21.320100
1307783984,21.320100
1307784001,21.320100
1307784008,21.365000
1307784063,21.510000
1307784075,21.600100
1307784078,21.600100
1307784096,21.600200
1307784100,21.600200
1307784150,21.600200
1307784162,21.510000
1307784162,21.510000
1307784179,21.600200
1307784184,21.627100
1307784184,21.654200
1307784184,21.655100
1307784266,21.655100
1307784266,21.681300
1307784266,21.708400
1307784266,21.735600
1307784266,21.762800
1307784266,21.790000
1307784266,21.800200
1307784266,21.870000
1307784266,21.885000
1307784266,21.890200
1307784266,21.910000
1307784266,21.917600
1307784266,21.943400
1307784266,21.945000
1307784266,21.950000
1307784266,21.960000
1307784266,21.980000
1307784369,21.946500
1307784369,21.952500
1307784372,21.960000
1307784373,21.960000
1307784384,21.962000
1307784384,21.960000
1307784410,21.655300
1307784426,21.925100
1307784426,21.952500
1307784426,21.980000
1307784426,21.988000
1307784426,22.000000
1307784426,22.000000
1307784426,22.000000
1307784432,22.000000
1307784432,22.111100
1307784432,22.113600
1307784426,22.000000
1307784426,22.111100
1307784426,22.113600
1307784426,22.141300
1307784426,22.169000
1307784426,22.196700
1307784426,22.224500
1307784426,22.252300
1307784426,22.270000
1307784426,22.280200
1307784426,22.300000
1307784426,22.308100
1307784426,22.336000
1307784426,22.364000
1307784426,22.392000
1307784426,22.400000
1307784426,22.400000
1307784426,22.413000
1307784426,22.440000
1307784426,22.500000
1307784426,22.510000
1307784426,22.549800
1307784426,22.549900
1307784457,21.924100
1307784462,21.980000
1307784467,21.960000
1307784468,21.683400
1307784468,21.655400
1307784535,21.982100
1307784560,21.983100
1307784561,21.982100
1307784586,21.980000
1307784601,21.980000
1307784611,21.980000
1307784611,21.981900
1307784611,21.982100
1307784649,21.940000
1307784655,21.940000
1307784657,21.980000
1307784657,21.982100
1307784657,22.000000
1307784657,22.028300
1307784657,22.055900
1307784657,22.083500
1307784676,22.127600
1307784704,22.129600
1307784718,22.127600
1307784727,22.128600
1307784740,22.128600
1307784747,22.128600
1307784747,22.127600
1307784788,22.127600
1307784814,22.127600
1307784842,22.127600
1307784846,22.127600
1307784863,22.120000
1307784868,22.120000
1307784906,22.120000
1307784906,22.127500
1307784906,22.127600
1307784911,22.127600
1307784929,22.127500
1307784948,22.100000
1307784960,22.050000
1307784967,22.127500
1307785021,22.050100
1307785032,22.127500
1307785042,22.000100
1307785055,22.050100
1307785088,22.127500
1307785105,22.127500
1307785111,22.127600
1307785172,22.127600
1307785216,22.310000
1307785216,22.310000
1307785229,22.460000
1307785243,22.471900
1307785269,22.500000
1307785269,22.500000
1307785275,22.500000
1307785288,22.549900
1307785306,22.549900
1307785323,22.549900
1307785335,22.549900
1307785352,22.549900
1307785362,22.549900
1307785364,22.549900
1307785366,22.549900
1307785369,22.671600
1307785376,22.671600
1307785389,22.551900
1307785393,22.551900
1307785409,22.549900
1307785411,22.549900
1307785416,22.550100
1307785421,22.055000
1307785421,22.027500
1307785421,22.010000
1307785424,22.000000
1307785427,22.000000
1307785428,22.000000
1307785430,22.000000
1307785436,21.999900
1307785436,22.000000
1307785439,22.000000
1307785441,22.000000
1307785445,22.027500
1307785445,22.000000
1307785455,21.999900
1307785455,22.495500
1307785455,22.523700
1307785466,22.550200
1307785471,22.549900
1307785473,22.009600
1307785486,21.999900
1307785507,21.999900
1307785510,22.500000
1307785550,22.443800
1307785592,22.100000
1307785592,22.414700
1307785592,22.415700
1307785614,22.098000
1307785614,22.415700
1307785675,22.426000
1307785675,22.420000
1307785685,22.420000
1307785834,22.082600
1307785862,22.382600
1307786067,22.082600
1307786067,22.055000
1307786067,22.027500
1307786075,22.000000
1307786124,22.055600
1307786186,22.082600
1307786223,22.082600
1307786223,22.055600
1307786223,22.055600
1307786270,22.010000
1307786378,22.000000
1307786399,22.009900
1307786399,22.010000
1307786409,22.037500
1307786409,22.010000
1307786517,22.300000
1307786527,22.300100
1307786535,22.326700
1307786556,22.326700
1307786556,22.326700
1307786556,22.354600
1307786556,22.382600
1307786556,22.443800
1307786556,22.471900
1307786556,22.500000
1307786568,22.500000
1307786568,22.523700
1307786569,22.523700
1307786569,22.660000
1307786655,22.620000
1307786656,22.620000
1307786667,22.620000
1307786672,22.620000
1307786672,22.631700
1307786672,22.660000
1307786672,22.670000
1307786707,22.328000
1307786756,22.328000
1307786849,22.328000
1307787150,22.328000
1307787150,22.300100
1307787150,22.300000
1307787150,22.140000
1307787150,22.100000
1307787150,22.037500
1307787150,22.010000
1307787150,22.000000
1307787150,22.000000
1307787150,22.000000
1307787179,22.328000
1307787179,22.328000
1307787199,22.300100
1307787204,22.300100
1307787256,22.300100
1307787256,22.400000
1307787256,22.428000
1307787256,22.600000
1307787261,22.600000
1307787309,22.300100
1307787409,22.200000
1307787409,22.055000
1307787540,22.200000
1307787569,22.200000
1307787618,22.372000
1307787619,22.200000
1307787746,22.055000
1307787827,22.342400
1307787845,22.200200
1307787888,22.342400
1307787918,22.060000
1307787920,22.060000
1307787938,22.200200
1307787959,22.342400
1307787991,22.200200
1307787991,22.055000
1307787997,22.055000
1307787997,22.055000
1307788057,22.060100
1307788074,22.055100
1307788149,22.300000
1307788150,22.300000
1307788207,22.027500
1307788222,22.300000
1307788335,22.027500
1307788336,22.027500
1307788431,22.100000
1307788469,22.061100
1307788469,22.061000
1307788469,22.060000
1307788469,22.010100
1307788490,22.100000
1307788563,22.100000
1307788622,22.100000
1307788631,22.300000
1307788631,22.300000
1307788656,22.300000
1307788658,22.344000
1307788660,22.343500
1307788747,22.300100
1307788750,22.027500
1307788752,22.300100
1307788754,22.316100
1307788768,22.300100
1307788790,22.027500
1307788808,22.000000
1307788808,22.000000
1307788848,22.000000
1307788900,22.000000
1307788941,22.316100
1307788944,22.316100
1307789000,22.000100
1307789008,22.000100
1307789008,22.000000
1307789008,22.000000
1307789008,22.000000
1307789044,22.329800
1307789048,22.000000
1307789048,22.000000
1307789048,22.000000
1307789048,22.000000
1307789048,21.982100
1307789048,21.900000
1307789048,21.900000
1307789048,21.800000
1307789048,21.710000
1307789048,21.709600
1307789048,21.700000
1307789048,21.682500
1307789048,21.611100
1307789048,21.600000
1307789048,21.595000
1307789048,21.590800
1307789048,21.563800
1307789048,21.550000
1307789048,21.536900
1307789048,21.536900
1307789048,21.511000
1307789048,21.500000
1307789072,21.500000
1307789076,21.500000
1307789080,21.500000
1307789087,21.500000
1307789092,21.500000
1307789093,21.500000
1307789100,21.450000
1307789125,21.497000
1307789125,21.500000
1307789139,21.495000
1307789140,21.495000
1307789144,21.499900
1307789153,21.500000
1307789167,21.496200
1307789169,21.496200
1307789169,21.499800
1307789213,21.499800
1307789213,21.500000
1307789297,21.499800
1307789297,21.500000
1307789328,21.460000
1307789403,21.500000
1307789403,21.500000
1307789438,21.450000
1307789517,21.495000
1307789536,21.495000
1307789560,21.450000
1307789608,21.400000
1307789608,21.365000
1307789608,21.328000
1307789608,21.328000
1307789608,21.300000
1307789608,21.270000
1307789608,21.210000
1307789608,21.200000
1307789608,21.200000
1307789608,21.200000
1307789608,21.200000
1307789608,21.179300
1307789743,21.292800
1307789746,21.292800
1307789786,21.342600
1307789844,21.450000
1307789844,21.342600
1307789857,21.290000
1307789857,21.260000
1307789857,21.210000
1307789857,21.179200
1307789857,21.170000
1307789880,21.300000
1307789890,21.300000
1307789894,21.170000
1307789894,21.170000
1307789894,21.152800
1307789894,21.150000
1307790082,21.494000
1307790102,21.494000
1307790107,21.494000
1307790114,21.494000
1307790115,21.200000
1307790118,21.200000
1307790147,21.494000
1307790159,21.493900
1307790196,21.493000
1307790226,21.410000
1307790233,21.210000
1307790237,21.410000
1307790265,21.410000
1307790277,21.410000
1307790311,21.410000
1307790314,21.210000
1307790403,21.300000
1307790482,21.410000
1307790482,21.490000
1307790482,21.493000
1307790482,21.493900
1307790482,21.499900
1307790482,21.500000
1307790482,21.500000
1307790492,21.500000
1307790496,21.500000
1307790497,21.510000
1307790530,21.519300
1307790530,21.300000
1307790530,21.210000
1307790530,21.210000
1307790530,21.200000
1307790530,21.200000
1307790530,21.150100
1307790530,21.150000
1307790530,21.144000
1307790530,21.131000
1307790530,21.130000
1307790530,21.126400
1307790530,21.126400
1307790530,21.123000
1307790530,21.122000
1307790530,21.121100
1307790530,21.121000
1307790548,21.519300
1307790549,21.519300
1307790561,21.519300
1307790562,21.520300
1307790562,21.519300
1307790565,21.519300
1307790566,21.519300
1307790569,21.560000
1307790579,21.560000
1307790583,21.200300
1307790583,21.173800
1307790583,21.170000
1307790583,21.147500
1307790583,21.147400
1307790583,21.144000
1307790583,21.121000
1307790583,21.120000
1307790583,21.100000
1307790583,21.100000
1307790583,21.100000
1307790583,21.100000
1307790583,21.070000
1307790583,21.050000
1307790583,21.036300
1307790583,21.026300
1307790583,21.026300
1307790583,21.020000
1307790583,21.020000
1307790583,21.010000
1307790583,21.000100
1307790583,21.000000
1307790583,21.000000
1307790583,21.000000
1307790583,21.000000
1307790583,21.000000
1307790583,21.000000
1307790583,21.000000
1307790583,21.000000
1307790583,21.000000
1307790583,21.000000
1307790583,21.000000
1307790620,21.510000
1307790622,21.510000
1307790626,21.510000
1307790631,21.511000
1307790633,21.509900
1307790648,21.519300
1307790656,21.226800
1307790656,21.121100
1307790656,21.050000
1307790656,21.000100
1307790656,21.000000
1307790656,21.000000
1307790656,21.000000
1307790656,21.000000
1307790656,21.000000
1307790656,21.000000
1307790656,21.000000
1307790656,21.000000
1307790656,21.000000
1307790656,21.000000
1307790656,21.000000
1307790656,21.000000
1307790656,21.000000
1307790656,21.000000
1307790656,21.000000
1307790680,21.510000
1307790680,21.519300
1307790680,21.772800
1307790680,21.800000
1307790686,21.510000
1307790697,21.483100
1307790702,21.509000
1307790705,21.509000
1307790734,21.559900
1307790742,21.559900
1307790747,21.499800
1307790747,21.559900
1307790775,21.584000
1307790778,21.584000
1307790781,21.584000
1307790832,21.330700
1307790837,21.330700
1307790848,21.330700
1307790887,21.304100
1307790914,21.500000
1307790929,21.330700
1307790938,21.500000
1307790952,21.310000
1307791005,21.610000
1307791022,21.510000
1307791028,21.510000
1307791034,21.500000
1307791099,21.634300
1307791099,21.336700
1307791153,21.634300
1307791241,21.634300
1307791304,21.634300
1307791304,21.634300
1307791311,21.634300
1307791341,21.500000
1307791429,21.500000
1307791429,21.410100
1307791429,21.410000
1307791429,21.350000
1307791429,21.336600
1307791429,21.310000
1307791429,21.304100
1307791429,21.277500
1307791429,21.250900
1307791429,21.223400
1307791429,21.196900
1307791429,21.170400
1307791429,21.150000
1307791429,21.144000
1307791429,21.070000
1307791429,21.060000
1307791429,21.050000
1307791429,21.026300
1307791429,21.010000
1307791429,21.000000
1307791429,21.000000
1307791429,21.000000
1307791494,21.499500
1307791497,21.499500
1307791542,21.400000
1307791555,21.161100
1307791563,21.159100
1307791563,21.132700
1307791563,21.106300
1307791570,21.100000
1307791596,21.097000
1307791603,21.098000
1307791603,21.079900
1307791613,21.053600
1307791620,21.026300
1307791620,21.010000
1307791620,21.000000
1307791620,21.000000
1307791620,21.000000
1307791620,21.000000
1307791620,21.000000
1307791620,21.000000
1307791620,21.000000
1307791620,21.000000
1307791620,21.000000
1307791634,21.000000
1307791652,20.950000
1307791661,20.950000
1307791672,20.900000
1307791672,20.900000
1307791672,20.850100
1307791672,20.812000
1307791672,20.800000
1307791672,20.800000
1307791672,20.790000
1307791672,20.764200
1307791672,20.750000
1307791672,20.700000
1307791672,20.688900
1307791672,20.612300
1307791672,20.610000
1307791672,20.600000
1307791672,20.600000
1307791672,20.600000
1307791672,20.580000
1307791672,20.560000
1307791672,20.556500
1307791695,20.556500
1307791702,20.600000
1307791704,20.600000
1307791704,20.950000
1307791706,20.950000
1307791709,20.950000
1307791710,20.950000
1307791715,20.950000
1307791726,21.010000
1307791739,20.952000
1307791739,20.950100
1307791756,21.010000
1307791758,21.010000
1307791762,20.999900
1307791782,21.000000
1307791784,21.000000
1307791810,20.950000
1307791829,20.923800
1307791850,20.923800
1307791852,20.626200
1307791883,20.626200
1307791890,20.625900
1307791890,20.600000
1307791899,20.600000
1307791907,20.600000
1307791917,20.560000
1307791917,20.556500
1307791917,20.550100
1307791917,20.550000
1307791917,20.550000
1307791934,20.600000
1307791948,20.550000
1307791957,20.560000
1307791968,20.550000
1307791982,20.550000
1307791989,20.550000
1307791991,20.550000
1307792003,20.560000
1307792037,20.560000
1307792039,20.550000
1307792066,20.560000
1307792072,20.560000
1307792075,20.560000
1307792075,20.510000
1307792090,20.510000
1307792090,20.510000
1307792105,20.580000
1307792110,20.580000
1307792110,20.510000
1307792130,20.600000
1307792161,20.700000
1307792164,20.510000
1307792172,20.600000
1307792172,20.700000
1307792185,20.700000
1307792196,20.900000
1307792286,20.923800
1307792307,21.010000
1307792333,21.152800
1307792335,21.152800
1307792335,21.446300
1307792335,21.473100
1307792335,21.498800
1307792340,21.498800
1307792349,21.471900
1307792349,21.498800
1307792358,21.156400
1307792358,21.130000
1307792360,21.130000
1307792374,21.471900
1307792374,21.498800
1307792375,21.498800
1307792380,21.471900
1307792417,21.471900
1307792446,21.182800
1307792460,21.182800
1307792477,21.152900
1307792493,21.156400
1307792493,21.153000
1307792497,21.152900
1307792499,21.445100
1307792507,21.182800
1307792560,21.182800
1307792619,21.200000
1307792619,21.182800
1307792619,21.180000
1307792619,21.126400
1307792619,20.923800
1307792629,20.950000
1307792629,20.924400
1307792629,20.923800
1307792629,20.923800
1307792629,20.712000
1307792629,20.610000
1307792629,20.600000
1307792629,20.520000
1307792629,20.511000
1307792629,20.510000
1307792650,20.950000
1307792673,21.172500
1307792674,21.172500
1307792684,21.171500
1307792689,21.173500
1307792710,21.172500
1307792710,20.950000
1307792747,20.600000
1307792760,20.600000
1307792827,20.600000
1307792827,20.587000
1307792841,20.561300
1307792841,20.535600
1307792841,20.520000
1307792841,20.510000
1307792855,20.561300
1307792855,20.587000
1307792914,20.587000
1307792956,20.560000
1307792956,20.510100
1307792991,20.510100
1307792992,20.510100
1307792997,20.510000
1307793026,20.510000
1307793026,20.510000
1307793032,20.510000
1307793043,20.510000
1307793173,20.587000
1307793183,20.587000
1307793183,20.510000
1307793239,20.590000
1307793249,20.590000
1307793249,20.590000
1307793249,20.510000
1307793334,20.510000
1307793336,20.800000
1307793336,20.800000
1307793360,20.873900
1307793375,20.873900
1307793378,21.000000
1307793378,21.000000
1307793484,21.000000
1307793509,21.010000
1307793509,21.147000
1307793509,21.148800
1307793536,21.000000
1307793546,21.148800
1307793588,21.148600
1307793636,21.000000
1307793636,21.000000
1307793669,21.000000
1307793688,21.000000
1307793731,20.800100
1307793828,20.800100
1307793929,20.800100
1307794012,21.000000
1307794143,21.000000
1307794143,21.000000
1307794180,21.149400
1307794212,21.123000
1307794251,21.123000
1307794251,21.123000
1307794270,21.150000
1307794326,21.173500
1307794366,21.150000
1307794381,21.150000
1307794444,21.123000
1307794552,21.000000
1307794555,21.000000
1307794561,21.000000
1307794672,21.123000
1307794692,21.123000
1307794700,21.169900
1307794700,21.170000
1307794700,21.200000
1307794700,21.211200
1307794712,21.230000
1307794723,21.250000
1307794723,21.310000
1307794723,21.359000
1307794723,21.375900
1307794723,21.402800
1307794723,21.420000
1307794723,21.445100
1307794723,21.480000
1307794723,21.490000
1307794733,21.490000
1307794760,21.052600
1307794822,21.169900
1307794822,21.170000
1307794822,21.200000
1307794822,21.300000
1307794846,21.150000
1307794938,21.150000
1307794982,21.123100
1307795010,21.100000
1307795010,21.052600
1307795010,21.026300
1307795010,21.000000
1307795060,21.123000
1307795064,21.123000
1307795065,21.123100
1307795070,21.123000
1307795078,21.123000
1307795095,21.123100
1307795120,21.123100
1307795181,21.123100
1307795197,21.123000
1307795252,21.123000
1307795273,21.000000
1307795273,21.000000
1307795273,21.000000
1307795308,20.850000
1307795312,20.990000
1307795332,20.990000
1307795361,20.826000
1307795390,20.810000
1307795392,20.810000
1307795411,20.810000
1307795411,20.800100
1307795411,20.800100
1307795468,20.800000
1307795468,20.800000
1307795474,20.800000
1307795506,20.712000
1307795528,20.700100
1307795528,20.700100
1307795530,20.700100
1307795532,20.700000
1307795532,20.700000
1307795532,20.700000
1307795532,20.560000
1307795532,20.550000
1307795532,20.531000
1307795532,20.530000
1307795560,20.530000
1307795560,20.510100
1307795560,20.510000
1307795560,20.510000
1307795565,20.700000
1307795568,20.799800
1307795573,20.712000
1307795580,20.712000
1307795580,20.712000
1307795587,20.712000
1307795587,20.799800
1307795621,20.700000
1307795626,20.700000
1307795629,20.700000
1307795631,20.700000
1307795638,20.700000
1307795667,20.799800
1307795692,20.700000
1307795741,20.750000
1307795770,20.700000
1307795796,20.550100
1307795802,20.700000
1307795841,20.550000
1307795841,20.550000
1307795892,20.550000
1307795930,20.550000
1307795940,20.510000
1307795943,20.510000
1307795966,20.510000
1307795967,20.510000
1307795986,20.510000
1307796084,20.500100
1307796114,20.500100
1307796140,20.500100
1307796193,20.500000
1307796193,20.500000
1307796217,20.500000
1307796217,20.500000
1307796240,20.500000
1307796240,20.500000
1307796268,20.500000
1307796269,20.500100
1307796270,20.500100
1307796269,20.500100
1307796282,20.500000
1307796282,20.500000
1307796282,20.500000
1307796282,20.500000
1307796286,20.500000
1307796287,20.500100
1307796323,20.500000
1307796325,20.500000
1307796325,20.500000
1307796336,20.500100
1307796448,20.550000
1307796456,20.500100
1307796456,20.500000
1307796475,20.550000
1307796498,20.590000
1307796514,20.590000
1307796519,20.590000
1307796520,20.590000
1307796541,20.590000
1307796568,20.560000
1307796581,20.560000
1307796600,20.550200
1307796627,20.550200
1307796654,20.560000
1307796655,20.560000
1307796671,20.560000
1307796676,20.560000
1307796676,20.500000
1307796676,20.500000
1307796676,20.500000
1307796676,20.500000
1307796676,20.500000
1307796676,20.500000
1307796676,20.500000
1307796676,20.500000
1307796676,20.460000
1307796676,20.440000
1307796676,20.416000
1307796676,20.415700
1307796676,20.400000
1307796676,20.400000
1307796676,20.400000
1307796676,20.400000
1307796676,20.310000
1307796676,20.302000
1307796676,20.300000
1307796676,20.288300
1307796676,20.280000
1307796676,20.260000
1307796676,20.250000
1307796676,20.250000
1307796676,20.220000
1307796676,20.212100
1307796676,20.210000
1307796676,20.200000
1307796692,20.200000
1307796676,20.200000
1307796676,20.200000
1307796676,20.200000
1307796676,20.200000
1307796676,20.200000
1307796676,20.200000
1307796676,20.200000
1307796676,20.200000
1307796676,20.200000
1307796676,20.180000
1307796676,20.180000
1307796676,20.170000
1307796709,20.250600
1307796709,20.225300
1307796709,20.170000
1307796807,20.200400
1307796836,20.200400
1307796838,20.200400
1307796866,20.350000
1307796872,20.200400
1307796901,20.200400
1307796919,20.350000
1307796926,20.350000
1307796935,20.200400
1307796964,20.349900
1307797001,20.349900
1307797012,20.349900
1307797026,20.350000
1307797074,20.350000
1307797089,20.349900
1307797146,20.350000
1307797149,20.349900
1307797164,20.349900
1307797212,20.349900
1307797215,20.349900
1307797224,20.349900
1307797275,20.349900
1307797335,20.300000
1307797403,20.300000
1307797444,20.300000
1307797444,20.349900
1307797451,20.200000
1307797459,20.349900
1307797459,20.350000
1307797459,20.350000
1307797488,20.300000
1307797521,20.350000
1307797538,20.300000
1307797576,20.300000
1307797604,20.300000
1307797622,20.200100
1307797652,20.300000
1307797662,20.200000
1307797696,20.200000
1307797729,20.300000
1307797733,20.300000
1307797749,20.200000
1307797756,20.200000
1307797769,20.200000
1307797791,20.200000
1307797818,20.250000
1307797848,20.300000
1307797887,20.250200
1307797908,20.200000
1307797910,20.250200
1307797910,20.250200
1307797910,20.250200
1307797912,20.250200
1307797929,20.300000
1307797931,20.300000
1307797956,20.300000
1307797979,20.300000
1307797987,20.200000
1307797997,20.250000
1307798008,20.200000
1307798030,20.200000
1307798106,20.175200
1307798106,20.160000
1307798134,20.160000
1307798137,20.160000
1307798143,20.160000
1307798151,20.160000
1307798163,20.175200
1307798167,20.175200
1307798169,20.175200
1307798180,20.175200
1307798187,20.175200
1307798187,20.160000
1307798234,20.175200
1307798272,20.160000
1307798293,20.160000
1307798293,20.150000
1307798293,20.145000
1307798293,20.141100
1307798293,20.140000
1307798293,20.133000
1307798293,20.130000
1307798293,20.130000
1307798293,20.122000
1307798293,20.121300
1307798293,20.121000
1307798293,20.120000
1307798293,20.117200
1307798293,20.115000
1307798293,20.112300
1307798293,20.111100
1307798293,20.110000
1307798316,20.159000
1307798318,20.159000
1307798318,20.110000
1307798318,20.110000
1307798318,20.110000
1307798318,20.110000
1307798318,20.110000
1307798318,20.104000
1307798318,20.103000
1307798318,20.102000
1307798318,20.102000
1307798318,20.102000
1307798318,20.102000
1307798318,20.100000
1307798318,20.100000
1307798318,20.100000
1307798318,20.100000
1307798318,20.100000
1307798331,20.175200
1307798333,20.100000
1307798335,20.100000
1307798335,20.100000
1307798335,20.100000
1307798335,20.100000
1307798335,20.100000
1307798335,20.100000
1307798335,20.100000
1307798335,20.100000
1307798335,20.100000
1307798335,20.100000
1307798344,20.100000
1307798344,20.100000
1307798344,20.070000
1307798344,20.050000
1307798344,20.050000
1307798344,20.050000
1307798344,20.030000
1307798344,20.024000
1307798344,20.020000
1307798344,20.020000
1307798344,20.016000
1307798344,20.015000
1307798344,20.010100
1307798344,20.010000
1307798344,20.010000
1307798344,20.010000
1307798344,20.010000
1307798344,20.010000
1307798344,20.001000
1307798344,20.001000
1307798344,20.001000
1307798344,20.001000
1307798344,20.001000
1307798344,20.001000
1307798344,20.000100
1307798344,20.000000
1307798344,20.000000
1307798344,20.000000
1307798344,20.000000
1307798344,20.000000
1307798344,20.000000
1307798344,20.000000
1307798344,20.000000
1307798344,20.000000
1307798344,20.000000
1307798344,20.000000
1307798344,20.000000
1307798344,20.000000
1307798344,20.000000
1307798344,20.000000
1307798344,20.000000
1307798344,20.000000
1307798344,20.000000
1307798344,20.000000
1307798344,20.000000
1307798374,20.175200
1307798374,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798402,20.000000
1307798402,20.000000
1307798402,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798381,20.000000
1307798437,20.000000
1307798437,20.000000
1307798439,20.000000
1307798439,20.000000
1307798445,19.999000
1307798445,19.991500
1307798445,19.989000
1307798445,19.987000
1307798445,19.900000
1307798445,19.900000
1307798445,19.900000
1307798445,19.870000
1307798445,19.850100
1307798445,19.800000
1307798445,19.800000
1307798445,19.710000
1307798445,19.700000
1307798445,19.620000
1307798445,19.610000
1307798445,19.600000
1307798445,19.590000
1307798445,19.555000
1307798445,19.511100
1307798445,19.510000
1307798445,19.510000
1307798445,19.500000
1307798445,19.500000
1307798445,19.500000
1307798445,19.500000
1307798445,19.500000
1307798445,19.500000
1307798445,19.500000
1307798445,19.491500
1307798445,19.400000
1307798445,19.400000
1307798445,19.320000
1307798445,19.300000
1307798445,19.260000
1307798445,19.212000
1307798445,19.200000
1307798445,19.200000
1307798445,19.190000
1307798445,19.120000
1307798445,19.111000
1307798445,19.100000
1307798445,19.099900
1307798445,19.060000
1307798445,19.020000
1307798445,19.020000
1307798445,19.010200
1307798445,19.010000
1307798445,19.002200
1307798445,19.001500
1307798445,19.001000
1307798445,19.000100
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798445,19.000000
1307798500,19.000000
1307798501,19.000000
1307798512,19.000000
1307798514,19.000000
1307798517,18.990000
1307798517,18.960000
1307798517,18.950000
1307798517,18.900000
1307798522,18.900000
1307798522,18.900000
1307798528,18.900000
1307798528,18.900000
1307798528,18.890000
1307798528,18.810100
1307798528,18.800000
1307798528,18.800000
1307798528,18.800000
1307798528,18.800000
1307798528,18.750000
1307798528,18.730000
1307798528,18.720000
1307798528,18.700000
1307798528,18.700000
1307798528,18.700000
1307798528,18.700000
1307798528,18.680000
1307798528,18.650000
1307798528,18.634000
1307798528,18.612300
1307798528,18.600100
1307798528,18.600000
1307798528,18.599900
1307798528,18.580000
1307798528,18.561000
1307798528,18.520000
1307798528,18.520000
1307798528,18.501100
1307798528,18.500000
1307798528,18.500000
1307798528,18.500000
1307798528,18.500000
1307798528,18.500000
1307798528,18.500000
1307798528,18.500000
1307798528,18.491500
1307798528,18.460000
1307798528,18.440000
1307798528,18.300000
1307798528,18.300000
1307798528,18.300000
1307798528,18.280000
1307798528,18.265000
1307798528,18.250000
1307798528,18.240000
1307798528,18.229700
1307798528,18.200000
1307798528,18.111000
1307798528,18.100000
1307798528,18.100000
1307798528,18.100000
1307798528,18.100000
1307798528,18.020000
1307798528,18.019900
1307798528,18.010000
1307798528,18.010000
1307798528,18.010000
1307798528,18.001500
1307798528,18.001000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798528,18.000000
1307798611,18.000000
1307798619,18.000000
1307798622,17.999900
1307798622,17.900000
1307798622,17.890000
1307798622,17.810000
1307798622,17.800000
1307798622,17.800000
1307798622,17.710000
1307798622,17.690000
1307798634,18.000000
1307798645,18.000000
1307798646,17.690000
1307798646,17.620000
1307798646,17.600000
1307798646,17.500000
1307798646,17.500000
1307798646,17.500000
1307798646,17.500000
1307798646,17.500000
1307798646,17.490000
1307798646,17.390000
1307798646,17.310000
1307798646,17.287000
1307798646,17.234000
1307798646,17.210000
1307798646,17.200000
1307798646,17.150000
1307798646,17.130000
1307798646,17.110000
1307798646,17.110000
1307798646,17.100000
1307798646,17.100000
1307798646,17.070000
1307798646,17.041000
1307798646,17.033000
1307798646,17.020000
1307798646,17.010000
1307798667,17.010000
1307798678,17.500000
1307798678,17.680000
1307798680,17.010000
1307798680,17.004000
1307798680,17.000000
1307798680,17.000000
1307798680,17.000000
1307798680,17.000000
1307798680,17.000000
1307798680,17.000000
1307798680,17.000000
1307798680,17.000000
1307798680,17.000000
1307798680,17.000000
1307798680,17.000000
1307798680,17.000000
1307798680,17.000000
1307798680,17.000000
1307798680,17.000000
1307798680,17.000000
1307798680,17.000000
1307798680,17.000000
1307798680,16.990000
1307798680,16.980000
1307798680,16.940000
1307798680,16.897000
1307798680,16.870000
1307798680,16.810000
1307798680,16.800000
1307798680,16.799900
1307798680,16.700000
1307798680,16.670000
1307798680,16.660000
1307798680,16.645000
1307798680,16.612300
1307798680,16.522000
1307798680,16.520000
1307798680,16.510000
1307798680,16.500000
1307798680,16.500000
1307798680,16.500000
1307798730,16.500000
1307798731,16.490000
1307798731,16.400000
1307798745,16.400000
1307798745,16.400000
1307798745,16.400000
1307798745,16.350000
1307798745,16.320000
1307798745,16.210000
1307798745,16.200000
1307798745,16.161000
1307798745,16.160000
1307798745,16.112300
1307798745,16.110500
1307798745,16.101000
1307798758,16.101000
1307798764,16.490000
1307798764,16.500000
1307798770,16.200000
1307798779,16.200000
1307798782,16.200000
1307798784,16.200000
1307798784,16.101000
1307798784,16.100000
1307798784,16.100000
1307798784,16.100000
1307798784,16.043000
1307798784,16.040200
1307798784,16.030000
1307798791,16.030000
1307798796,16.030000
1307798796,16.030000
1307798796,16.020000
1307798796,16.020000
1307798796,16.000200
1307798796,16.000100
1307798796,16.000000
1307798804,16.110500
1307798805,16.000000
1307798812,16.000000
1307798819,16.000000
1307798830,16.000000
1307798830,16.000000
1307798830,16.000000
1307798830,16.000000
1307798830,16.000000
1307798830,16.000000
1307798830,16.000000
1307798830,16.000000
1307798830,16.000000
1307798830,16.000000
1307798830,16.000000
1307798830,16.000000
1307798830,16.000000
1307798830,16.000000
1307798830,16.000000
1307798830,16.000000
1307798830,16.000000
1307798830,16.000000
1307798830,16.000000
1307798830,15.910000
1307798830,15.898700
1307798830,15.898600
1307798830,15.880000
1307798830,15.800000
1307798830,15.800000
1307798830,15.800000
1307798830,15.730000
1307798830,15.600000
1307798830,15.500000
1307798830,15.500000
1307798830,15.500000
1307798830,15.500000
1307798830,15.400000
1307798830,15.370000
1307798830,15.260000
1307798830,15.200000
1307798830,15.120000
1307798830,15.120000
1307798830,15.100000
1307798830,15.100000
1307798830,15.100000
1307798830,15.045000
1307798830,15.030000
1307798830,15.020000
1307798830,15.011000
1307798830,15.011000
1307798830,15.010000
1307798830,15.009900
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,15.000000
1307798830,14.989700
1307798830,14.960000
1307798830,14.900000
1307798830,14.900000
1307798830,14.650000
1307798830,14.612300
1307798830,14.600000
1307798830,14.500000
1307798830,14.460000
1307798830,14.450000
1307798830,14.450000
1307798830,14.410200
1307798830,14.400000
1307798830,14.250000
1307798830,14.240400
1307798830,14.120000
1307798830,14.027000
1307798917,14.027000
1307798917,14.020000
1307798917,14.010000
1307798917,14.000000
1307798917,14.000000
1307798917,14.000000
1307798917,14.000000
1307798917,14.000000
1307798917,14.000000
1307798917,14.000000
1307798917,14.000000
1307798917,14.000000
1307798917,14.000000
1307798917,14.000000
1307798917,14.000000
1307798917,14.000000
1307798917,14.000000
1307798917,14.000000
1307798917,13.879900
1307798917,13.860000
1307798917,13.850000
1307798917,13.850000
1307798917,13.748900
1307798917,13.739900
1307798917,13.500000
1307798917,13.342200
1307798917,13.300000
1307798939,16.030000
1307798939,13.300000
1307798944,16.030000
1307798957,16.030000
1307798957,16.030000
1307798957,16.000000
1307798972,13.300000
1307798974,13.500000
1307798974,13.540000
1307798978,13.300000
1307798996,13.540000
1307798997,15.000000
1307799021,15.000000
1307799025,15.000000
1307799026,15.000000
1307799026,13.540000
1307799026,13.500000
1307799028,13.500000
1307799028,13.500000
1307799032,13.540000
1307799040,13.999900
1307799042,13.540000
1307799046,13.999900
1307799049,13.540000
1307799055,13.999900
1307799059,13.999900
1307799060,13.999900
1307799064,13.999900
1307799077,13.540000
1307799077,13.540000
1307799077,13.500000
1307799077,13.500000
1307799077,13.500000
1307799081,13.999900
1307799089,13.556900
1307799093,13.556900
1307799093,13.550000
1307799093,13.500000
1307799093,13.326600
1307799093,13.300000
1307799093,13.290000
1307799093,13.250000
1307799093,13.200000
1307799093,13.200000
1307799093,13.200000
1307799093,13.200000
1307799093,13.120000
1307799093,13.110000
1307799110,13.540000
1307799110,13.999900
1307799135,13.500000
1307799135,13.270000
1307799135,13.110000
1307799138,13.110000
1307799138,13.100000
1307799143,13.120000
1307799143,13.100000
1307799144,13.556900
1307799148,13.540000
1307799150,13.556900
1307799150,13.556900
1307799158,13.556900
1307799159,13.556900
1307799162,13.540000
1307799176,13.540000
1307799178,13.500000
1307799178,13.556900
1307799181,13.556900
1307799190,13.250000
1307799190,13.120000
1307799200,13.556900
1307799202,13.556900
1307799209,13.540000
1307799210,13.540000
1307799219,13.540000
1307799222,13.540000
1307799231,13.540000
1307799238,13.540000
1307799240,13.540000
1307799249,13.500000
1307799259,13.266600
1307799259,13.260000
1307799259,13.120000
1307799259,13.120000
1307799259,13.100000
1307799286,13.483100
1307799286,13.500000
1307799296,13.100000
1307799296,13.100000
1307799296,13.100000
1307799351,13.483100
1307799355,13.539900
1307799358,13.483100
1307799376,13.539900
1307799378,13.483100
1307799382,13.483100
1307799383,13.483100
1307799383,13.539900
1307799392,13.556900
1307799393,13.556900
1307799407,13.539900
1307799418,13.539900
1307799419,13.539900
1307799421,13.556900
1307799424,13.556900
1307799432,13.999900
1307799437,13.999900
1307799448,13.700000
1307799459,13.700000
1307799461,13.700000
1307799466,13.700000
1307799466,13.700000
1307799466,13.560000
1307799478,13.999900
1307799486,13.999900
1307799488,13.999900
1307799490,13.999900
1307799493,13.999900
1307799496,13.999900
1307799502,13.560000
1307799506,13.700000
1307799506,13.999900
1307799514,13.999900
1307799517,13.999900
1307799520,13.999900
1307799559,13.999900
1307799578,13.999900
1307799582,13.999900
1307799587,13.999900
1307799597,13.999900
1307799600,13.999900
1307799607,13.999900
1307799609,13.999900
1307799613,13.999900
1307799617,13.999900
1307799623,13.950000
1307799623,13.800000
1307799624,13.800000
1307799632,13.999900
1307799638,13.999900
1307799651,13.999900
1307799656,13.999900
1307799663,13.950000
1307799669,13.950000
1307799681,13.950000
1307799681,13.999900
1307799690,13.999900
1307799692,13.999900
1307799695,13.999900
1307799701,13.999900
1307799707,13.999900
1307799710,13.999900
1307799712,13.999900
1307799721,13.999900
1307799727,13.999900
1307799733,13.999900
1307799735,13.980000
1307799736,13.980000
1307799736,13.950000
1307799736,13.950000
1307799736,13.940000
1307799736,13.917400
1307799736,13.900000
1307799736,13.800000
1307799736,13.800000
1307799736,13.780000
1307799736,13.700000
1307799736,13.556900
1307799736,13.556900
1307799736,13.556900
1307799736,13.500000
1307799736,13.500000
1307799736,13.483100
1307799736,13.216500
1307799736,13.105000
1307799736,13.100000
1307799736,13.100000
1307799736,13.030000
1307799736,13.025000
1307799736,13.000000
1307799762,13.999900
1307799779,13.999900
1307799785,13.999900
1307799795,13.999900
1307799807,13.000000
1307799815,13.999900
1307799820,13.999900
1307799822,13.999900
1307799830,13.990000
1307799834,13.999900
1307799837,13.990000
1307799837,13.860000
1307799844,13.999900
1307799858,13.900000
1307799860,13.900000
1307799862,13.900000
1307799862,13.999900
1307799867,13.999900
1307799915,13.999900
1307799915,14.000000
1307799918,14.010000
1307799925,14.010000
1307799928,14.196000
1307799930,14.196000
1307799930,14.010000
1307799941,14.010000
1307799954,14.010000
1307799958,15.000000
1307799959,15.000000
1307799975,14.500000
1307799975,14.010000
1307799983,15.000000
1307799986,14.900000
1307799987,14.017500
1307800015,14.900000
1307800017,14.900000
1307800027,14.900000
1307800028,14.900000
1307800033,14.017500
1307800033,14.010000
1307800038,14.900000
1307800043,14.900000
1307800044,14.900000
1307800045,14.010000
1307800055,14.900000
1307800059,14.900000
1307800063,14.900000
1307800073,14.500000
1307800073,14.900000
1307800079,14.900000
1307800079,15.000000
1307800079,15.000000
1307800079,15.000000
1307800104,15.000000
1307800104,15.000000
1307800114,14.900000
1307800114,14.900000
1307800114,14.900000
1307800114,14.500000
1307800114,14.217700
1307800114,14.200000
1307800114,14.100000
1307800114,14.100000
1307800140,15.000000
1307800150,15.000000
1307800163,15.000000
1307800165,15.000000
1307800165,15.000000
1307800168,15.000000
1307800171,15.490000
1307800171,15.580400
1307800171,15.980000
1307800171,16.179800
1307800171,16.590000
1307800196,15.000000
1307800222,16.590000
1307800226,16.599900
1307800238,16.590000
1307800286,16.599900
1307800294,16.599900
1307800315,16.599900
1307800315,16.590000
1307800318,17.000000
1307800333,16.899900
1307800345,17.000000
1307800345,17.000000
1307800353,17.000000
1307800357,17.000000
1307800357,17.004000
1307800357,17.450000
1307800357,17.890000
1307800357,17.900000
1307800357,17.950000
1307800357,17.977500
1307800357,18.000000
1307800383,18.450000
1307800413,18.450000
1307800417,18.450000
1307800420,18.450000
1307800421,18.450000
1307800423,18.450000
1307800424,18.450000
1307800425,18.450000
1307800430,18.450000
1307800433,18.450000
1307800439,18.450000
1307800440,18.450000
1307800452,18.450000
1307800458,18.450000
1307800462,18.450000
1307800467,18.450000
1307800470,18.450000
1307800471,18.450000
1307800472,18.450000
1307800473,18.450000
1307800474,18.450000
1307800478,18.450000
1307800483,18.450000
1307800484,18.450000
1307800488,18.450000
1307800491,18.450000
1307800521,18.450000
1307800528,18.450000
1307800556,18.450000
1307800556,18.450000
1307800556,18.450000
1307800556,18.450000
1307800561,18.450000
1307800573,18.500000
1307800575,18.550000
1307800588,19.000000
1307800591,19.000000
1307800609,19.000000
1307800611,19.000000
1307800612,19.000000
1307800625,19.159900
1307800629,19.200000
1307800638,19.159900
1307800638,19.159900
1307800650,19.200000
1307800651,19.200000
1307800655,19.220000
1307800695,19.450000
1307800695,19.490000
1307800705,19.400000
1307800705,19.200000
1307800705,19.200000
1307800705,19.200000
1307800705,19.200000
1307800705,19.160000
1307800705,19.159900
1307800705,19.159900
1307800718,19.490000
1307800718,19.499900
1307800725,19.450000
1307800739,19.499900
1307800739,19.500000
1307800760,19.490000
1307800761,19.500000
1307800762,19.500000
1307800766,19.490000
1307800769,19.490000
1307800769,19.490000
1307800769,19.159900
1307800769,19.159900
1307800777,19.500000
1307800787,19.490000
1307800790,19.450000
1307800790,19.450000
1307800800,19.450000
1307800808,19.450000
1307800808,19.490000
1307800813,19.490000
1307800816,19.490000
1307800817,19.490000
1307800817,19.500000
1307800819,19.200000
1307800819,19.200000
1307800819,19.159900
1307800819,19.159900
1307800819,19.100000
1307800819,19.010000
1307800819,19.000000
1307800819,19.000000
1307800830,19.000000
1307800830,19.500000
1307800844,19.500000
1307800853,19.500000
1307800867,19.500000
1307800869,19.450000
1307800873,19.450000
1307800879,19.500000
1307800880,19.500000
1307800880,19.500000
1307800882,19.500000
1307800892,19.500000
1307800901,19.500000
1307800907,19.659900
1307800907,19.659900
1307800910,19.500000
1307800911,19.500000
1307800912,19.500000
1307800918,19.659900
1307800937,19.659900
1307800937,19.890000
1307800937,19.975000
1307800937,19.999000
1307800950,19.500100
1307800954,19.659900
1307800956,19.659900
1307800993,19.659900
1307800997,19.700000
1307800997,19.999000
1307801006,19.900000
1307801010,19.900000
1307801010,19.659900
1307801012,19.974000
1307801012,19.999000
1307801020,19.659900
1307801020,19.659900
1307801023,19.500000
1307801026,19.659900
1307801026,19.659900
1307801028,19.659900
1307801048,19.999000
1307801066,19.660000
1307801066,19.500100
1307801099,19.660000
1307801157,19.800000
1307801157,19.988900
1307801157,19.990000
1307801157,19.998900
1307801157,19.999000
1307801239,19.999000
1307801240,19.660000
1307801240,19.510000
1307801243,19.999000
1307801249,19.800000
1307801267,19.800000
1307801267,19.800000
1307801267,19.510000
1307801267,19.500100
1307801279,19.500100
1307801282,19.500100
1307801297,19.800000
1307801327,19.500100
1307801330,19.500100
1307801333,19.800000
1307801387,19.800000
1307801389,19.580000
1307801389,19.520100
1307801419,19.520100
1307801425,19.580000
1307801425,19.800000
1307801427,19.520100
1307801445,19.520100
1307801449,19.800000
1307801457,19.520100
1307801460,19.520100
1307801466,19.520100
1307801468,19.520100
1307801469,19.800000
1307801469,19.800000
1307801473,19.520100
1307801475,19.800000
1307801482,19.611000
1307801484,19.611000
1307801486,19.611000
1307801486,19.601000
1307801488,19.601000
1307801489,19.601000
1307801490,19.800000
1307801493,19.800000
1307801493,19.601000
1307801496,19.601000
1307801498,19.601000
1307801499,19.601000
1307801501,19.800000
1307801501,19.601000
1307801511,19.611000
1307801512,19.601000
1307801513,19.611000
1307801517,19.611000
1307801521,19.611000
1307801531,19.800000
1307801537,19.611000
1307801544,19.800000
1307801546,19.800000
1307801548,19.800000
1307801548,19.611000
1307801552,19.635500
1307801552,19.611000
1307801553,19.611000
1307801561,19.635500
1307801561,19.611000
1307801575,19.611000
1307801576,19.611000
1307801578,19.611000
1307801600,19.601000
1307801601,19.601000
1307801603,19.601000
1307801618,19.601000
1307801625,19.601000
1307801627,19.601000
1307801628,19.601000
1307801636,19.601000
1307801640,19.601000
1307801649,19.601000
1307801653,19.601000
1307801657,19.601000
1307801660,19.601000
1307801663,19.601000
1307801664,19.611000
1307801664,19.611000
1307801664,19.700000
1307801664,19.800000
1307801664,19.840000
1307801664,19.890000
1307801671,19.611000
1307801671,19.601000
1307801686,19.611000
1307801686,19.610000
1307801686,19.601000
1307801691,19.601000
1307801694,19.890000
1307801696,19.890000
1307801698,19.890000
1307801703,19.890000
1307801704,19.890000
1307801707,19.890000
1307801711,19.890000
1307801711,19.890000
1307801717,19.610000
1307801719,19.890000
1307801739,19.611100
1307801740,19.850000
1307801740,19.890000
1307801740,19.895200
1307801740,19.900000
1307801740,19.900000
1307801740,19.911900
1307801740,19.920100
1307801740,19.945000
1307801740,19.960000
1307801748,19.960000
1307801740,19.960000
1307801740,19.974000
1307801740,19.990000
1307801740,19.990000
1307801740,19.990000
1307801761,19.890000
1307801761,19.635500
1307801761,19.630000
1307801761,19.611200
1307801761,19.610000
1307801761,19.601000
1307801768,19.601000
1307801790,19.601000
1307801818,19.601000
1307801819,19.601000
1307801821,19.601000
1307801840,19.601000
1307801885,19.630000
1307801908,19.850000
1307801910,19.630000
1307801924,19.630000
1307801926,19.630000
1307801940,19.601000
1307801940,19.600000
1307801948,19.600000
1307801948,19.600000
1307801953,19.600000
1307801971,19.600000
1307801972,19.600000
1307801977,19.615000
1307801978,19.600000
1307801981,19.600000
1307801984,19.615000
1307801987,19.600100
1307802006,19.524400
1307802006,19.520100
1307802009,19.599900
1307802016,19.599900
1307802038,19.520100
1307802039,19.599900
1307802058,19.524200
1307802059,19.524200
1307802061,19.524200
1307802065,19.520100
1307802071,19.520100
1307802074,19.520100
1307802075,19.520100
1307802079,19.524200
1307802079,19.524400
1307802080,19.524400
1307802088,19.520100
1307802090,19.520100
1307802092,19.524200
1307802092,19.520100
1307802096,19.520100
1307802107,19.520100
1307802107,19.510000
1307802126,19.500100
1307802127,19.500000
1307802136,19.500000
1307802137,19.500000
1307802139,19.500000
1307802149,19.500000
1307802156,19.500000
1307802178,19.500000
1307802184,19.500000
1307802184,19.500000
1307802184,19.510000
1307802205,19.490000
1307802218,19.095400
1307802218,19.071600
1307802222,19.375700
1307802228,19.095500
1307802228,19.095400
1307802228,19.071600
1307802228,19.047800
1307802228,19.024000
1307802228,19.000100
1307802233,19.095600
1307802241,19.095600
1307802242,19.047800
1307802242,19.000100
1307802242,19.000100
1307802246,19.095600
1307802247,19.095600
1307802257,19.000100
1307802257,19.000000
1307802257,19.000000
1307802257,19.000000
1307802266,19.095600
1307802267,19.000000
1307802294,18.852800
1307802299,18.711600
1307802299,18.569500
1307802302,18.569500
1307802308,18.500000
1307802308,18.500000
1307802324,18.500000
1307802324,18.500000
1307802331,18.500000
1307802338,18.450000
1307802338,18.450000
1307802350,18.050000
1307802352,18.050000
1307802357,18.050000
1307802360,18.000000
1307802363,18.000000
1307802363,18.000000
1307802363,18.000000
1307802372,17.500000
1307802388,17.300000
1307802392,17.300000
1307802395,17.200000
1307802395,17.000200
1307802395,17.000000
1307802395,17.000000
1307802395,17.000000
1307802395,17.000000
1307802417,16.900000
1307802417,17.000000
1307802424,16.800000
1307802424,16.800000
1307802426,16.800000
1307802428,16.800000
1307802430,16.666000
1307802439,16.700000
1307802439,16.750000
1307802439,16.800000
1307802440,16.666000
1307802440,16.599900
1307802440,16.510000
1307802448,16.800000
1307802456,16.666000
1307802456,16.800000
1307802459,16.110000
1307802459,16.100000
1307802459,16.100000
1307802459,16.000000
1307802459,16.000000
1307802459,16.000000
1307802459,16.000000
1307802466,16.000000
1307802467,16.000000
1307802468,16.000000
1307802479,15.900000
1307802480,15.900000
1307802482,15.900000
1307802486,15.900000
1307802489,15.900000
1307802489,16.000000
1307802493,15.800000
1307802494,15.690000
1307802500,15.690000
1307802501,15.800000
1307802501,15.800000
1307802501,15.800000
1307802500,15.800000
1307802506,15.600000
1307802507,15.690000
1307802508,15.690000
1307802508,15.690000
1307802509,15.690000
1307802512,15.690000
1307802516,15.690000
1307802518,15.690000
1307802518,15.800000
1307802521,15.600000
1307802522,15.800000
1307802524,15.800000
1307802529,15.800000
1307802530,15.800000
1307802533,15.610000
1307802533,15.600000
1307802536,15.600000
1307802537,15.800000
1307802539,15.800000
1307802543,15.800000
1307802547,15.800000
1307802549,15.800000
1307802552,15.900000
1307802552,15.800000
1307802552,15.690000
1307802561,15.690000
1307802562,15.690000
1307802564,15.690000
1307802567,15.690000
1307802571,15.690000
1307802572,15.690000
1307802577,15.690000
1307802578,15.690000
1307802580,15.690000
1307802581,15.600000
1307802583,15.690000
1307802586,15.690000
1307802586,15.600000
1307802588,15.690000
1307802589,15.690000
1307802590,15.600000
1307802591,15.600000
1307802591,15.500000
1307802591,15.500000
1307802597,15.500000
1307802599,15.500000
1307802600,15.500000
1307802603,15.690000
1307802609,15.690000
1307802610,15.690000
1307802611,15.690000
1307802618,15.690000
1307802621,15.700200
1307802623,15.700200
1307802623,15.690000
1307802632,15.800000
1307802632,15.959900
1307802632,15.980000
1307802637,16.000000
1307802637,16.000000
1307802637,16.000000
1307802637,16.000000
1307802632,15.999800
1307802632,16.000000
1307802632,16.000000
1307802632,16.200000
1307802632,16.666000
1307802632,16.779000
1307802647,16.800000
1307802647,16.800000
1307802632,16.800000
1307802632,16.800000
1307802632,16.800000
1307802653,17.000000
1307802653,17.278400
1307802653,17.300000
1307802659,17.500000
1307802661,17.500000
1307802661,16.530600
1307802667,15.800000
1307802668,15.800000
1307802675,15.979900
1307802676,15.979900
1307802679,15.979900
1307802683,16.666000
1307802683,16.200000
1307802692,17.955000
1307802692,17.977500
1307802692,18.000000
1307802692,18.000000
1307802703,18.000000
1307802706,18.000000
1307802710,18.000000
1307802711,18.000000
1307802714,18.000000
1307802718,18.000000
1307802721,18.000000
1307802724,18.000000
1307802724,17.955000
1307802728,18.000000
1307802729,18.000000
1307802732,18.000000
1307802734,18.200000
1307802734,18.500000
1307802741,18.200000
1307802743,18.200000
1307802744,18.200000
1307802749,18.300000
1307802753,18.300000
1307802757,18.200000
1307802757,18.000000
1307802763,17.987600
1307802763,17.987600
1307802765,17.987600
1307802766,17.987600
1307802769,17.987600
1307802770,17.977400
1307802772,17.987600
1307802773,17.987600
1307802774,17.987600
1307802777,17.977400
1307802785,17.987600
1307802789,17.977400
1307802789,17.977400
1307802792,17.955000
1307802794,17.955000
1307802808,17.910200
1307802817,17.910200
1307802821,17.910200
1307802821,17.932600
1307802821,17.955000
1307802832,17.887800
1307802843,17.200000
1307802843,17.086200
1307802843,17.064900
1307802843,17.043600
1307802843,17.043600
1307802843,17.022300
1307802843,17.010000
1307802843,17.001000
1307802859,17.064900
1307802868,17.001000
1307802869,17.064900
1307802870,17.000100
1307802876,17.001000
1307802876,17.001000
1307802876,17.064900
1307802881,17.543200
1307802885,17.543200
1307802885,17.001000
1307802895,17.565100
1307802895,17.000100
1307802912,17.000100
1307802912,17.000100
1307802914,17.543200
1307802928,17.521300
1307802929,17.543200
1307802928,17.543200
1307802935,17.499400
1307802935,17.543200
1307802951,17.400000
1307802952,17.400000
1307802956,17.400000
1307802956,17.477500
1307802961,17.477500
1307802964,17.378300
1307802964,17.477500
1307802964,17.500000
1307802972,17.500000
1307802975,17.530000
1307802975,17.600000
1307802975,17.843100
1307802975,17.865400
1307802975,17.887800
1307802975,17.890000
1307802975,17.890000
1307802975,17.900000
1307802975,17.955000
1307802984,17.977400
1307802975,17.977400
1307802972,17.530000
1307802986,17.100000
1307802988,17.977400
1307803004,17.121400
1307803004,17.120000
1307803004,17.100000
1307803011,17.142800
1307803017,17.100000
1307803030,17.100000
1307803032,17.433800
1307803045,17.101000
1307803045,17.100000
1307803045,17.085300
1307803045,17.064100
1307803045,17.064000
1307803056,17.064000
1307803059,17.064000
1307803064,17.064000
1307803070,17.390200
1307803074,17.390200
1307803101,17.346800
1307803111,17.346800
1307803130,17.368500
1307803141,17.110000
1307803141,17.106700
1307803141,17.106700
1307803168,17.106700
1307803168,17.368500
1307803179,17.368500
1307803179,17.128100
1307803179,17.106700
1307803179,17.085300
1307803179,17.064000
1307803179,17.042700
1307803179,17.021400
1307803179,17.021200
1307803179,17.010000
1307803198,17.346600
1307803204,17.324900
1307803204,17.346600
1307803204,17.368300
1307803226,17.303200
1307803259,17.303200
1307803268,17.303200
1307803271,17.303100
1307803279,17.290000
1307803285,17.303200
1307803299,17.303200
1307803318,17.303200
1307803326,17.303100
1307803379,17.052600
1307803379,17.052600
1307803379,17.299900
1307803379,17.300000
1307803400,17.052600
1307803413,17.300000
1307803430,17.052600
1307803443,17.100000
1307803451,17.100000
1307803459,17.100000
1307803459,17.100000
1307803471,17.052600
1307803474,17.052600
1307803484,17.052600
1307803492,17.052600
1307803507,17.052600
1307803507,17.031300
1307803507,17.010000
1307803507,17.010000
1307803507,17.010000
1307803515,17.052600
1307803516,17.300000
1307803527,17.150000
1307803536,17.150000
1307803537,17.150000
1307803537,17.010000
1307803549,17.010000
1307803555,17.010000
1307803557,17.010000
1307803565,17.052600
1307803566,17.256800
1307803565,17.256800
1307803565,17.278400
1307803585,17.278400
1307803591,17.278400
1307803591,17.291000
1307803591,17.300000
1307803597,17.031300
1307803604,17.200000
1307803617,17.200000
1307803617,17.278400
1307803622,17.300000
1307803629,17.291000
1307803638,17.300000
1307803640,17.291000
1307803642,17.291000
1307803642,17.100100
1307803642,17.100000
1307803642,17.052600
1307803642,17.031300
1307803642,17.010000
1307803642,17.010000
1307803652,17.010000
1307803664,17.010000
1307803664,17.291000
1307803665,17.291000
1307803683,17.052600
1307803685,17.052600
1307803686,17.020100
1307803692,17.052600
1307803695,17.020100
1307803696,17.020100
1307803705,17.020100
1307803707,17.020100
1307803716,17.030000
1307803716,17.020100
1307803725,17.256800
1307803727,17.256800
1307803725,17.278400
1307803727,17.278400
1307803734,17.052600
1307803725,17.291000
1307803734,17.031300
1307803734,17.020100
1307803727,17.291000
1307803737,17.021200
1307803737,17.020100
1307803727,17.299900
1307803741,17.020100
1307803742,17.052600
1307803761,17.042500
1307803765,17.042500
1307803766,17.042500
1307803775,17.042500
1307803779,17.042500
1307803787,17.052600
1307803789,17.052600
1307803804,17.042500
1307803804,17.042500
1307803807,17.042500
1307803811,17.042500
1307803821,17.042500
1307803824,17.042400
1307803827,17.242500
1307803839,17.042600
1307803839,17.042500
1307803845,17.042500
1307803846,17.042500
1307803851,17.042500
1307803856,17.242500
1307803862,17.242500
1307803866,17.242500
1307803866,17.042500
1307803869,17.042500
1307803872,17.269400
1307803877,17.269400
1307803882,17.250000
1307803884,17.290000
1307803884,17.290000
1307803887,17.290000
1307803890,17.300000
1307803890,17.300000
1307803904,17.303200
1307803910,17.303200
1307803910,17.320000
1307803910,17.331300
1307803910,17.368500
1307803910,17.390200
1307803910,17.399000
1307803917,17.400000
1307803918,17.400000
1307803918,17.412000
1307803918,17.433900
1307803918,17.455700
1307803918,17.490000
1307803918,17.490000
1307803918,17.500000
1307803918,17.500000
1307803924,17.500000
1307803926,17.500000
1307803927,17.500000
1307803931,17.400000
1307803935,17.400000
1307803939,17.400000
1307803940,17.500000
1307803940,17.500000
1307803940,17.500000
1307803940,17.500000
1307803940,17.511000
1307803949,17.650000
1307803950,17.650000
1307803957,17.830300
1307803960,17.650000
1307803962,17.830300
1307803962,17.852600
1307803966,17.852600
1307803966,17.650000
1307803968,17.888000
1307803969,17.888000
1307803974,17.650000
1307803978,17.650000
1307803997,17.650100
1307804000,17.843300
1307804000,17.865600
1307804000,17.888000
1307804000,17.900000
1307804006,17.900000
1307804007,17.900000
1307804014,17.700000
1307804015,17.700000
1307804018,17.699900
1307804018,17.700000
1307804025,17.699900
1307804027,17.699900
1307804028,17.700000
1307804029,17.700000
1307804030,17.800000
1307804051,17.800000
1307804056,17.700100
1307804067,17.700100
1307804076,17.800000
1307804076,17.800000
1307804085,17.800000
1307804105,17.800000
1307804105,17.700000
1307804137,17.843300
1307804139,17.843300
1307804139,17.710000
1307804161,17.843300
1307804172,17.843400
1307804172,17.843300
1307804179,17.950000
1307804179,17.977400
1307804179,17.990000
1307804179,18.000000
1307804184,18.000000
1307804184,18.000000
1307804185,18.150000
1307804185,18.150000
1307804185,18.199900
1307804184,18.150000
1307804184,18.199900
1307804184,18.200000
1307804191,18.200000
1307804192,18.200000
1307804194,18.200000
1307804194,17.888000
1307804194,17.843300
1307804196,17.843300
1307804214,17.999000
1307804219,18.177200
1307804230,17.865600
1307804230,17.843400
1307804234,17.999000
1307804237,18.177200
1307804239,18.177200
1307804246,18.177200
1307804252,18.177200
1307804262,18.200000
1307804263,18.200000
1307804265,18.200000
1307804265,18.200000
1307804268,18.277100
1307804270,18.199900
1307804272,18.199900
1307804272,18.277100
1307804278,18.300000
1307804280,18.476900
1307804285,18.476900
1307804285,18.499900
1307804285,18.499900
1307804285,18.499900
1307804285,18.500000
1307804291,18.500000
1307804291,18.500000
1307804291,18.570000
1307804296,18.600000
1307804300,18.600000
1307804312,18.632000
1307804314,18.632000
1307804326,18.600100
1307804331,18.632000
1307804340,18.600100
1307804345,18.600100
1307804360,18.600000
1307804361,18.600100
1307804364,18.600100
1307804365,18.600100
1307804369,18.600100
1307804371,18.600000
1307804372,18.600000
1307804375,18.600000
1307804377,18.600000
1307804383,18.600000
1307804398,18.245500
1307804407,18.553500
1307804434,18.530300
1307804434,18.553500
1307804436,18.268300
1307804436,18.245500
1307804436,18.222700
1307804453,18.222700
1307804461,18.245500
1307804474,18.245500
1307804487,18.245500
1307804487,18.222700
1307804487,18.200000
1307804503,18.200000
1307804504,18.200000
1307804507,18.199900
1307804513,18.100000
1307804514,18.100000
1307804514,18.200000
1307804522,18.120000
1307804549,18.010000
1307804549,18.001000
1307804552,18.001000
1307804559,18.001000
1307804561,18.010000
1307804565,18.001000
1307804570,18.001000
1307804592,18.001000
1307804607,18.001000
1307804611,18.001000
1307804613,18.001000
1307804615,18.001000
1307804622,18.001000
1307804640,18.120000
1307804642,18.001000
1307804663,18.120000
1307804670,18.120000
1307804670,18.001000
1307804682,18.120000
1307804699,18.001000
1307804702,18.001000
1307804719,18.120000
1307804725,18.001000
1307804731,18.001000
1307804731,18.001000
1307804734,18.001000
1307804737,18.001000
1307804739,18.001000
1307804748,18.001000
1307804753,18.119800
1307804779,18.001000
1307804803,18.001000
1307804806,18.001000
1307804806,18.000000
1307804806,18.000000
1307804806,18.000000
1307804806,18.000000
1307804806,18.000000
1307804839,18.000000
1307804840,18.000000
1307804866,18.090000
1307804876,18.000000
1307804884,18.080000
1307804884,18.090000
1307804905,18.000000
1307804924,18.001000
1307804925,18.000000
1307804941,18.001000
1307804947,18.001000
1307804953,18.000100
1307804976,18.001000
1307804977,18.000100
1307804978,18.000100
1307804993,18.001000
1307804993,18.090000
1307805019,18.127000
1307805021,18.127000
1307805021,18.000100
1307805023,18.000100
1307805023,18.127000
1307805028,18.127000
1307805028,18.140000
1307805029,18.199000
1307805028,18.199000
1307805028,18.199700
1307805051,18.199700
1307805055,18.199700
1307805055,18.199900
1307805055,18.199900
1307805055,18.200000
1307805066,18.127000
1307805085,18.189000
1307805086,18.189000
1307805086,18.200000
1307805086,18.200000
1307805088,18.200000
1307805095,18.200000
1307805097,18.199700
1307805097,18.199700
1307805106,18.200000
1307805112,18.200000
1307805113,18.200000
1307805116,18.200000
1307805118,18.200000
1307805116,18.200000
1307805120,18.200000
1307805121,18.200000
1307805126,18.200000
1307805128,18.200000
1307805130,18.200000
1307805130,18.200000
1307805148,18.200000
1307805149,18.200000
1307805150,18.200000
1307805152,18.200000
1307805153,18.200000
1307805153,18.300000
1307805164,18.500000
1307805166,18.500000
1307805172,18.530200
1307805172,18.530300
1307805172,18.550000
1307805172,18.553500
1307805172,18.576700
1307805172,18.600000
1307805177,18.600000
1307805181,18.250000
1307805186,18.500000
1307805188,18.500000
1307805208,18.500000
1307805213,18.576700
1307805216,18.576700
1307805216,18.600000
1307805263,18.600000
1307805263,18.632000
1307805285,18.600000
1307805293,18.600000
1307805295,18.600000
1307805295,18.632000
1307805307,18.576700
1307805334,18.553500
1307805334,18.576700
1307805334,18.600000
1307805334,18.632000
1307805352,18.341400
1307805352,18.318500
1307805352,18.300000
1307805352,18.295600
1307805374,18.295600
1307805376,18.295600
1307805376,18.295600
1307805403,18.300000
1307805403,18.295600
1307805403,18.272800
1307805409,18.272800
1307805410,18.272800
1307805419,18.272800
1307805423,18.200200
1307805430,18.200200
1307805431,18.200200
1307805450,18.200000
1307805452,18.200000
1307805452,18.200200
1307805453,18.189000
1307805453,18.180000
1307805453,18.150100
1307805453,18.150000
1307805457,18.200200
1307805457,18.200200
1307805460,18.222700
1307805460,18.200000
1307805463,18.150000
1307805465,18.150000
1307805465,18.120000
1307805473,18.100000
1307805474,18.100000
1307805476,18.100000
1307805502,18.000100
1307805505,18.000100
1307805509,18.000100
1307805510,18.000100
1307805514,18.000100
1307805520,18.022600
1307805520,18.000100
1307805527,18.120000
1307805530,18.120000
1307805530,18.045100
1307805530,18.000000
1307805530,18.000000
1307805530,18.000000
1307805530,18.000000
1307805530,18.000000
1307805530,18.000000
1307805530,17.900000
1307805530,17.887900
1307805539,17.800000
1307805544,17.800000
1307805572,18.000000
1307805578,17.800000
1307805578,17.800000
1307805582,17.800000
1307805586,17.800000
1307805589,17.800000
1307805590,17.800000
1307805593,17.800000
1307805616,17.750000
1307805620,17.750000
1307805625,17.750000
1307805626,17.750000
1307805627,17.750000
1307805630,17.732100
1307805632,17.732100
1307805633,17.732100
1307805642,17.732100
1307805682,17.710000
1307805685,17.710000
1307805685,17.710000
1307805685,17.750000
1307805685,17.950000
1307805685,17.977500
1307805685,18.000000
1307805685,18.150000
1307805685,18.272400
1307805685,18.300000
1307805685,18.430700
1307805685,18.453800
1307805685,18.476900
1307805685,18.500000
1307805700,18.120000
1307805700,18.100000
1307805700,17.710200
1307805700,17.700000
1307805704,17.700000
1307805707,17.750000
1307805721,17.750000
1307805752,17.750000
1307805752,17.750000
1307805764,17.750000
1307805770,17.722200
1307805776,17.749000
1307805785,17.749000
1307805787,17.749000
1307805787,17.722300
1307805803,17.910000
1307805807,17.749000
1307805807,17.722100
1307805817,17.722100
1307805820,17.722100
1307805820,17.700000
1307805831,17.700000
1307805831,17.700000
1307805860,17.750000
1307805860,17.730000
1307805860,17.700000
1307805879,17.700000
1307805880,17.700000
1307805881,17.700000
1307805886,17.700000
1307805897,17.700000
1307805898,17.600000
1307805898,17.565700
1307805898,17.550000
1307805898,17.543800
1307805898,17.521900
1307805898,17.510000
1307805898,17.510000
1307805904,17.700000
1307805905,17.700000
1307805924,17.510000
1307805924,17.500100
1307805926,17.500100
1307805940,17.600000
1307805940,17.600000
1307805958,17.700000
1307805967,17.600000
1307805968,17.600000
1307806000,17.700000
1307806001,17.600000
1307806014,17.700000
1307806031,17.600000
1307806031,17.600000
1307806031,17.500100
1307806049,17.500100
1307806083,17.700000
1307806092,17.700000
1307806092,17.700000
1307806095,17.500200
1307806095,17.500100
1307806123,17.500200
1307806123,17.500100
1307806125,17.500100
1307806126,17.500100
1307806137,17.700100
1307806139,17.700100
1307806140,17.700100
1307806196,17.650000
1307806214,17.777800
1307806215,17.800000
1307806246,17.650000
1307806246,17.550000
1307806248,17.720000
1307806248,17.800000
1307806279,17.900000
1307806280,17.800000
1307806280,17.700000
1307806280,17.550000
1307806280,17.521900
1307806280,17.500100
1307806280,17.500000
1307806280,17.500000
1307806280,17.500000
1307806280,17.500000
1307806280,17.500000
1307806280,17.500000
1307806280,17.500000
1307806280,17.421700
1307806280,17.421700
1307806280,17.400000
1307806280,17.400000
1307806280,17.300100
1307806280,17.300000
1307806299,17.521900
1307806299,17.500000
1307806299,17.300000
1307806299,17.300000
1307806299,17.200000
1307806299,17.154500
1307806299,17.154000
1307806310,17.400000
1307806314,17.154000
1307806317,17.154000
1307806317,17.153800
1307806323,17.500000
1307806323,17.550000
1307806323,17.800000
1307806323,17.877600
1307806323,17.898600
1307806332,17.478100
1307806353,17.521900
1307806353,17.500000
1307806361,17.678100
1307806361,17.853900
1307806364,17.876200
1307806366,17.876200
1307806367,17.876200
1307806372,17.876200
1307806382,17.876300
1307806383,17.876300
1307806383,17.876200
1307806386,17.876300
1307806386,17.876200
1307806413,17.876200
1307806416,17.900000
1307806417,17.876200
1307806437,17.876200
1307806443,17.900000
1307806475,17.900000
1307806477,17.900000
1307806479,17.876300
1307806479,17.876200
1307806481,17.900000
1307806484,17.900000
1307806494,17.890000
1307806502,17.900000
1307806507,17.900000
1307806523,17.900000
1307806525,17.900000
1307806568,17.876300
1307806582,17.876300
1307806588,17.876300
1307806588,17.876200
1307806614,17.876200
1307806615,17.890000
1307806618,17.876200
1307806653,17.890000
1307806667,17.900000
1307806667,17.900000
1307806667,17.910000
1307806667,17.977500
1307806667,17.980000
1307806667,17.990000
1307806667,18.000000
1307806667,18.000000
1307806667,18.076200
1307806667,18.198400
1307806714,18.175700
1307806714,18.199000
1307806718,17.912400
1307806718,17.890000
1307806714,18.340000
1307806714,18.389900
1307806722,18.198400
1307806759,17.990000
1307806775,17.934800
1307806851,17.934800
1307806853,17.934800
1307806873,17.900000
1307806890,17.934800
1307806891,17.920000
1307806892,17.920000
1307806995,17.900000
1307806995,17.900000
1307807033,17.900000
1307807034,17.910000
1307807034,17.876300
1307807037,17.876300
1307807062,17.800000
1307807068,17.799900
1307807069,17.799900
1307807072,17.799900
1307807074,17.799900
1307807074,17.800000
1307807080,17.876300
1307807085,17.900000
1307807086,17.900000
1307807103,17.950000
1307807125,17.900000
1307807128,17.950000
1307807132,17.950000
1307807132,17.900000
1307807132,17.810000
1307807132,17.780000
1307807132,17.770000
1307807132,17.700000
1307807138,17.950000
1307807143,17.799900
1307807153,17.799900
1307807165,17.799900
1307807175,17.799900
1307807181,17.750000
1307807189,17.799900
1307807195,17.799900
1307807195,17.990000
1307807248,17.990000
1307807309,18.000000
1307807309,18.000000
1307807313,18.000000
1307807383,18.000000
1307807383,18.000000
1307807477,18.076300
1307807540,18.100000
1307807547,18.100000
1307807547,17.991000
1307807547,17.990000
1307807578,17.990000
1307807697,18.000000
1307807726,18.000000
1307807815,17.990000
1307807851,17.990000
1307807878,18.000000
1307807878,18.000000
1307807924,18.000000
1307807996,17.990000
1307808003,17.990000
1307808021,18.000000
1307808021,18.175700
1307808021,18.190000
1307808021,18.199900
1307808043,17.990000
1307808085,18.175700
1307808128,18.199900
1307808135,18.175700
1307808146,18.199900
1307808153,18.199900
1307808154,18.199900
1307808165,18.199900
1307808165,18.175700
1307808251,18.175700
1307808259,18.175700
1307808284,18.175700
1307808299,18.175700
1307808422,18.175700
1307808422,18.175700
1307808438,18.175700
1307808447,18.175700
1307808502,18.199000
1307808564,18.199000
1307808626,18.199000
1307808628,18.199000
1307808714,18.199000
1307808714,18.175700
1307808714,18.175700
1307808773,18.175700
1307808783,18.199000
1307808858,18.200000
1307808887,18.200000
1307808887,18.175700
1307808887,18.000000
1307808887,17.900000
1307808887,17.900000
1307808887,17.750000
1307808907,18.200000
1307808907,18.250000
1307808907,18.389900
1307808907,18.444000
1307808907,18.490000
1307808907,18.570000
1307808932,18.590000
1307808944,18.590000
1307808955,18.590000
1307808972,18.590000
1307809002,18.600000
1307809056,18.632000
1307809102,18.600000
1307809102,18.600000
1307809104,18.600000
1307809105,18.632000
1307809107,18.600000
1307809108,18.632000
1307809109,18.632000
1307809110,18.632000
1307809113,18.600000
1307809123,18.610000
1307809123,18.632000
1307809126,18.632000
1307809136,18.632000
1307809136,18.632000
1307809143,18.600000
1307809152,18.576700
1307809152,18.600000
1307809152,18.600000
1307809167,18.610000
1307809191,18.500000
1307809192,18.500000
1307809192,18.600000
1307809196,18.602900
1307809196,18.610000
1307809196,18.610000
1307809196,18.620000
1307809196,18.626200
1307809196,18.632000
1307809203,18.632000
1307809212,18.600000
1307809215,18.600000
1307809228,18.600000
1307809237,18.590100
1307809238,18.590100
1307809245,18.590100
1307809247,18.590100
1307809254,18.626200
1307809294,18.626200
1307809329,18.632000
1307809333,18.632000
1307809334,18.632000
1307809366,18.632000
1307809372,18.600000
1307809374,18.632000
1307809376,18.600000
1307809378,18.600000
1307809378,18.600000
1307809390,18.590100
1307809391,18.590100
1307809420,18.590100
1307809430,18.590100
1307809437,18.590100
1307809443,18.590100
1307809443,18.600000
1307809444,18.600000
1307809445,18.600000
1307809445,18.500000
1307809477,18.500000
1307809478,18.500000
1307809495,18.490000
1307809510,18.359800
1307809510,18.336900
1307809510,18.314000
1307809510,18.291100
1307809510,18.268300
1307809510,18.245500
1307809510,18.223100
1307809546,18.222800
1307809555,18.222800
1307809557,18.222800
1307809558,18.222800
1307809558,18.291100
1307809563,18.222700
1307809563,18.200000
1307809563,18.200000
1307809563,18.200000
1307809591,18.177200
1307809595,17.922400
1307809641,17.922400
1307809653,18.000000
1307809727,18.000000
1307809749,18.000000
1307809780,18.000000
1307809789,18.000000
1307809821,17.922400
1307809843,17.922400
1307809845,17.922400
1307809850,17.922400
1307809850,17.900000
1307809850,17.900000
1307809853,17.999800
1307809863,17.922400
1307809863,17.922400
1307809864,17.922400
1307809864,17.999800
1307809888,17.870000
1307809888,17.800000
1307809912,17.800000
1307809912,17.800000
1307809912,17.772200
1307809912,17.750000
1307809915,17.922400
1307809915,17.999800
1307809929,17.999800
1307809938,17.999800
1307809938,17.750000
1307809938,17.750000
1307809949,18.000000
1307809949,18.000000
1307809949,18.000000
1307809949,18.120000
1307809949,18.150000
1307809955,17.750000
1307809956,18.150000
1307809957,18.150000
1307809987,17.772200
1307809987,17.750000
1307809987,17.750000
1307809990,17.750000
1307809998,17.750000
1307810001,17.750000
1307810001,17.999700
1307810007,17.750000
1307810007,17.977200
1307810034,17.977200
1307810039,17.999700
1307810075,17.977200
1307810075,17.977200
1307810075,17.800100
1307810075,17.800000
1307810081,17.750000
1307810126,17.977500
1307810130,17.750000
1307810185,18.000000
1307810224,17.750000
1307810254,17.977500
1307810259,17.977500
1307810261,17.977500
1307810264,17.977500
1307810266,17.977500
1307810268,17.977500
1307810270,17.750000
1307810270,17.750000
1307810274,17.750000
1307810274,17.977500
1307810284,17.986800
1307810286,17.986800
1307810332,17.977500
1307810336,17.977500
1307810336,17.986800
1307810382,17.986800
1307810382,17.987000
1307810384,17.977500
1307810384,17.744300
1307810384,17.722100
1307810384,17.722000
1307810384,17.650100
1307810384,17.650000
1307810384,17.600500
1307810384,17.600000
1307810384,17.600000
1307810384,17.521900
1307810384,17.510000
1307810384,17.501100
1307810384,17.500000
1307810384,17.500000
1307810384,17.500000
1307810384,17.500000
1307810384,17.500000
1307810384,17.500000
1307810384,17.486100
1307810384,17.421700
1307810384,17.400000
1307810384,17.390000
1307810384,17.200100
1307810384,17.200000
1307810384,17.200000
1307810384,17.200000
1307810384,17.200000
1307810384,17.175400
1307810384,17.175400
1307810384,17.160000
1307810384,17.154100
1307810384,17.153600
1307810419,17.800000
1307810423,17.987000
1307810437,17.964500
1307810441,17.964500
1307810442,17.800000
1307810496,17.800000
1307810518,17.800000
1307810540,17.800000
1307810545,18.000000
1307810547,17.650100
1307810573,17.800000
1307810581,17.800000
1307810582,17.650100
1307810591,17.649900
1307810591,17.800000
1307810591,17.890000
1307810591,17.890000
1307810591,17.964500
1307810591,17.977500
1307810591,17.987000
1307810591,17.989900
1307810591,17.990000
1307810591,17.990000
1307810606,17.800000
1307810610,17.800000
1307810610,17.565700
1307810610,17.543800
1307810610,17.300000
1307810610,17.200000
1307810610,17.200000
1307810610,17.170000
1307810610,17.153600
1307810610,17.153500
1307810610,17.150000
1307810610,17.100000
1307810610,17.100000
1307810610,17.060000
1307810610,17.050000
1307810610,17.050000
1307810610,17.042500
1307810610,17.010000
1307810610,17.001000
1307810610,17.000200
1307810610,17.000000
1307810659,17.689800
1307810659,17.711900
1307810668,17.711900
1307810668,17.734100
1307810668,17.756300
1307810668,17.778500
1307810697,17.601500
1307810697,17.623500
1307810718,17.282600
1307810739,17.535600
1307810747,17.535600
1307810755,17.557500
1307810755,17.579500
1307810755,17.623500
1307810755,17.645600
1307810767,17.650000
1307810774,17.650000
1307810782,17.565800
1307810791,17.535600
1307810791,17.535600
1307810793,17.304200
1307810793,17.282600
1307810793,17.261000
1307810817,17.565800
1307810834,17.565900
1307810834,17.565800
1307810834,17.530000
1307810834,17.325800
1307810834,17.261000
1307810834,17.239400
1307810834,17.220000
1307810856,17.220000
1307810860,17.490000
1307810878,17.490000
1307810908,17.400000
1307810923,17.380000
1307810930,17.380000
1307810962,17.489000
1307811010,17.489000
1307811049,17.489000
1307811057,17.489000
1307811057,17.489000
1307811057,17.489000
1307811064,17.489000
1307811083,17.400000
1307811096,17.489000
1307811096,17.489000
1307811103,17.488900
1307811111,17.488900
1307811112,17.400000
1307811115,17.400000
1307811116,17.400000
1307811130,17.420000
1307811140,17.480000
1307811143,17.480000
1307811143,17.489000
1307811147,17.489000
1307811154,17.490000
1307811179,17.488800
1307811188,17.500000
1307811189,17.520000
1307811189,17.520000
1307811189,17.520000
1307811192,17.500000
1307811192,17.420000
1307811192,17.401000
1307811224,17.401000
1307811224,17.389000
1307811224,17.250000
1307811224,17.250000
1307811224,17.250000
1307811224,17.241500
1307811224,17.220100
1307811224,17.220000
1307811255,17.401000
1307811258,17.401000
1307811258,17.490000
1307811258,17.490000
1307811260,17.241500
1307811260,17.220200
1307811260,17.220000
1307811282,17.401000
1307811282,17.241500
1307811282,17.220000
1307811288,17.220000
1307811300,17.220000
1307811306,17.220000
1307811306,17.220000
1307811306,17.217900
1307811306,17.196400
1307811306,17.174900
1307811306,17.160000
1307811306,17.151000
1307811306,17.050000
1307811306,17.042500
1307811306,17.010000
1307811306,17.000100
1307811306,17.000000
1307811306,17.000000
1307811306,17.000000
1307811306,17.000000
1307811306,17.000000
1307811306,17.000000
1307811306,17.000000
1307811306,17.000000
1307811325,17.300000
1307811327,17.230000
1307811332,17.230000
1307811333,17.230000
1307811333,17.220100
1307811333,17.000000
1307811333,17.000000
1307811333,17.000000
1307811333,17.000000
1307811333,17.000000
1307811333,17.000000
1307811333,17.000000
1307811333,17.000000
1307811333,17.000000
1307811333,17.000000
1307811343,16.980000
1307811348,16.980000
1307811349,16.900000
1307811349,16.800000
1307811349,16.800000
1307811349,16.770000
1307811349,16.666000
1307811349,16.650000
1307811349,16.510000
1307811356,16.980000
1307811368,16.510000
1307811371,16.510000
1307811371,16.500000
1307811371,16.500000
1307811371,16.500000
1307811371,16.500000
1307811384,16.500000
1307811397,16.310000
1307811397,16.310000
1307811402,16.510000
1307811403,16.510000
1307811416,16.510000
1307811434,16.853100
1307811434,16.874200
1307811434,16.895300
1307811442,16.916400
1307811442,16.937600
1307811442,16.958800
1307811454,17.000000
1307811455,17.000000
1307811458,17.000000
1307811458,16.874200
1307811461,16.895300
1307811461,16.874200
1307811461,16.686800
1307811461,16.550000
1307811461,16.530600
1307811461,16.530600
1307811461,16.510000
1307811461,16.510000
1307811461,16.510000
1307811461,16.320000
1307811461,16.310000
1307811491,16.750000
1307811498,16.750000
1307811506,16.530600
1307811508,16.500000
1307811506,16.500000
1307811506,16.410000
1307811515,16.750000
1307811517,16.500000
1307811531,16.500000
1307811535,16.750000
1307811538,16.530600
1307811538,16.750000
1307811546,16.729100
1307811547,16.729100
1307811557,16.729100
1307811557,16.500100
1307811557,16.430500
1307811560,16.750000
1307811557,16.310000
1307811582,16.729100
1307811583,16.729100
1307811583,16.750000
1307811590,16.729100
1307811590,16.750000
1307811609,16.471600
1307811609,16.451000
1307811622,16.451000
1307811624,16.451000
1307811626,16.451000
1307811628,16.310100
1307811632,16.451000
1307811632,16.451000
1307811635,16.310100
1307811641,16.310100
1307811641,16.310100
1307811646,16.310100
1307811649,16.310100
1307811649,16.310100
1307811654,16.451000
1307811656,16.451000
1307811663,16.310100
1307811665,16.310100
1307811667,16.310100
1307811670,16.310100
1307811672,16.451000
1307811674,16.451000
1307811675,16.451000
1307811677,16.310100
1307811680,16.451000
1307811683,16.310100
1307811689,16.450000
1307811691,16.320000
1307811698,16.450000
1307811701,16.450000
1307811703,16.450000
1307811703,16.451000
1307811707,16.450000
1307811714,16.450000
1307811714,16.450000
1307811721,16.400000
1307811721,16.320100
1307811721,16.320000
1307811726,16.420000
1307811727,16.420000
1307811728,16.420000
1307811730,16.420000
1307811730,16.420000
1307811731,16.420000
1307811732,16.420000
1307811737,16.330000
1307811744,16.330000
1307811744,16.320100
1307811744,16.320000
1307811756,16.320000
1307811756,16.310100
1307811760,16.420000
1307811775,16.310100
1307811776,16.400100
1307811776,16.420000
1307811781,16.310100
1307811784,16.310100
1307811798,16.420000
1307811801,16.400000
1307811801,16.420000
1307811802,16.420000
1307811804,16.420000
1307811826,16.420000
1307811827,16.420000
1307811827,16.450000
1307811829,16.451000
1307811827,16.451000
1307811827,16.500000
1307811836,16.500000
1307811838,16.687300
1307811838,16.708100
1307811842,16.687300
1307811842,16.500000
1307811848,16.708200
1307811850,16.708200
1307811852,16.749900
1307811877,16.749900
1307811877,16.687300
1307811877,16.500000
1307811883,16.749900
1307811896,16.510000
1307811904,16.510000
1307811907,16.750000
1307811907,16.989800
1307811913,16.749900
1307811913,16.510000
1307811923,16.973000
1307811945,16.750000
1307811946,16.947600
1307811948,16.947600
1307811962,16.968800
1307811967,16.947600
1307811981,16.968800
1307811983,16.968800
1307812003,16.990000
1307812007,16.968900
1307812007,16.968800
1307812009,16.990000
1307812010,16.990000
1307812012,16.968800
1307812017,16.990000
1307812025,16.968900
1307812026,16.990000
1307812044,16.968800
1307812050,16.968800
1307812050,16.968800
1307812065,16.990000
1307812065,16.968900
1307812069,17.000000
1307812069,17.000000
1307812087,17.000000
1307812087,17.000000
1307812089,17.000000
1307812094,17.000000
1307812119,17.000000
1307812124,17.010000
1307812141,17.000000
1307812146,17.000000
1307812148,17.010000
1307812183,17.050000
1307812183,17.010000
1307812216,17.000000
1307812216,17.000000
1307812221,17.000000
1307812225,17.000000
1307812226,17.000000
1307812226,17.010000
1307812229,17.010000
1307812264,17.256800
1307812266,17.256800
1307812278,17.260000
1307812286,17.260000
1307812317,17.260000
1307812323,17.260000
1307812342,17.260000
1307812345,17.260000
1307812346,17.260000
1307812349,17.260000
1307812366,17.260000
1307812377,17.270000
1307812381,17.278400
1307812381,17.299900
1307812381,17.300000
1307812383,17.400000
1307812390,17.468100
1307812390,17.498100
1307812390,17.500000
1307812390,17.500000
1307812390,17.500000
1307812390,17.600000
1307812390,17.623500
1307812399,17.623500
1307812407,17.623500
1307812407,17.640000
1307812407,17.645600
1307812407,17.652000
1307812407,17.667600
1307812413,17.667600
1307812414,17.667600
1307812417,17.667600
1307812417,17.667700
1307812417,17.678000
1307812426,17.678000
1307812427,17.678000
1307812431,17.756300
1307812434,17.756300
1307812434,17.778500
1307812434,17.790000
1307812434,17.800700
1307812434,17.810000
1307812434,17.823000
1307812434,17.845300
1307812434,17.867600
1307812434,17.900000
1307812434,17.901300
1307812434,17.949800
1307812434,17.959800
1307812434,17.969800
1307812446,17.969800
1307812449,17.700000
1307812453,17.800000
1307812453,17.421700
1307812453,17.400000
1307812462,17.400000
1307812463,17.400000
1307812469,17.260000
1307812469,17.100000
1307812469,17.000000
1307812471,17.400000
1307812472,17.000000
1307812474,17.000000
1307812479,17.000000
1307812481,17.000000
1307812497,17.100000
1307812498,17.356600
1307812499,17.356600
1307812511,17.100000
1307812511,17.100000
1307812511,17.041300
1307812511,17.020000
1307812529,17.100100
1307812529,17.062600
1307812529,17.000000
1307812529,16.968800
1307812529,16.950000
1307812541,16.950000
1307812555,17.313200
1307812555,17.334900
1307812560,17.334900
1307812572,17.334900
1307812573,17.334900
1307812591,17.356600
1307812591,17.378300
1307812591,17.399900
1307812591,17.400000
1307812599,17.450000
1307812599,17.334900
1307812599,17.210000
1307812613,17.334900
1307812628,17.421800
1307812635,17.271600
1307812647,17.421800
1307812671,17.421800
1307812684,17.421800
1307812703,17.421800
1307812719,17.450000
1307812719,17.450000
1307812729,17.421800
1307812732,17.421800
1307812732,17.421800
1307812732,17.310000
1307812744,17.421800
1307812751,17.421800
1307812774,17.320000
1307812786,17.320000
1307812786,17.271600
1307812786,17.271600
1307812786,17.271600
1307812786,17.271500
1307812786,17.250000
1307812786,17.231500
1307812804,17.200000
1307812807,17.200000
1307812807,17.200000
1307812808,17.200000
1307812811,17.271600
1307812836,17.110000
1307812837,17.278400
1307812841,17.110000
1307812858,17.110000
1307812860,17.042500
1307812860,17.021200
1307812860,17.000000
1307812860,17.000000
1307812875,17.000000
1307812875,17.021200
1307812875,17.110000
1307812880,17.110100
1307812884,17.110100
1307812907,17.156900
1307812907,17.178400
1307812907,17.199800
1307813000,17.110100
1307813021,17.020000
1307813027,17.020000
1307813052,16.973000
1307813052,16.860000
1307813052,16.833900
1307813052,16.820000
1307813052,16.812900
1307813052,16.810000
1307813052,16.810000
1307813052,16.791900
1307813052,16.770900
1307813052,16.750000
1307813052,16.700000
1307813092,17.110000
1307813105,17.000000
1307813106,17.000000
1307813155,17.088600
1307813161,17.088600
1307813206,17.088600
1307813206,17.088600
1307813213,17.000000
1307813227,17.088000
1307813243,17.088000
1307813247,16.999300
1307813296,17.135500
1307813340,17.156900
1307813367,17.000100
1307813370,17.000100
1307813372,17.000100
1307813378,17.000100
1307813390,17.000100
1307813392,17.000100
1307813406,17.000100
1307813409,17.130000
1307813422,17.156900
1307813461,17.015600
1307813461,17.156900
1307813463,17.156900
1307813484,17.156900
1307813486,17.156900
1307813504,17.000000
1307813510,17.000000
1307813528,17.000000
1307813528,17.000000
1307813532,17.000000
1307813538,17.000000
1307813538,16.980000
1307813538,16.897100
1307813538,16.876000
1307813538,16.854900
1307813559,16.800000
1307813578,16.800000
1307813582,16.800000
1307813583,16.800000
1307813587,16.800000
1307813587,16.700100
1307813587,16.700000
1307813594,16.800000
1307813595,16.700100
1307813595,16.700000
1307813600,16.800000
1307813609,16.800000
1307813618,16.800000
1307813678,16.999500
1307813680,16.831000
1307813689,16.999800
1307813695,17.000000
1307813723,16.999800
1307813723,17.000000
1307813729,16.831000
1307813729,16.830000
1307813729,16.810000
1307813729,16.800000
1307813729,16.750000
1307813729,16.741900
1307813729,16.721000
1307813729,16.700100
1307813729,16.700000
1307813808,16.890000
1307813825,16.810000
1307813825,16.741900
1307813825,16.700000
1307813825,16.700000
1307813825,16.660000
1307813825,16.640000
1307813825,16.600000
1307813825,16.600000
1307813825,16.551300
1307813825,16.530600
1307813825,16.521000
1307813854,16.826700
1307813854,16.847800
1307813854,16.868900
1307813854,16.880000
1307813854,16.890000
1307813866,16.890000
1307813866,16.603800
1307813866,16.583100
1307813866,16.562400
1307813881,16.583100
1307813886,16.583100
1307813904,16.885200
1307813908,16.906300
1307813913,16.906300
1307813914,16.906300
1307813918,16.906300
1307813947,16.906300
1307813954,16.800000
1307813954,16.645400
1307813954,16.624600
1307813954,16.606300
1307813954,16.603800
1307813981,16.896700
1307813982,16.896700
1307813982,16.906300
1307814000,16.885200
1307814006,16.885200
1307814006,16.666200
1307814006,16.645500
1307814026,16.666200
1307814054,16.666200
1307814059,16.666200
1307814068,16.700000
1307814069,16.700000
1307814074,16.666200
1307814079,16.666200
1307814086,16.666200
1307814122,16.666200
1307814129,16.700000
1307814133,16.700000
1307814146,16.700000
1307814184,16.700000
1307814212,16.700000
1307814212,16.889800
1307814212,16.890000
1307814212,16.895000
1307814212,16.899900
1307814212,16.900100
1307814212,16.900100
1307814222,16.700000
1307814231,16.700000
1307814268,16.899900
1307814275,16.899900
1307814315,16.700000
1307814315,16.654300
1307814315,16.645500
1307814315,16.603800
1307814315,16.583100
1307814315,16.562400
1307814315,16.562400
1307814315,16.551000
1307814315,16.550000
1307814315,16.541700
1307814315,16.521000
1307814315,16.520100
1307814327,16.800000
1307814330,16.800000
1307814343,16.779000
1307814343,16.800000
1307814343,16.800000
1307814379,16.750000
1307814384,16.700000
1307814405,16.750000
1307814429,16.750000
1307814445,16.800000
1307814450,16.800000
1307814497,16.750000
1307814505,16.750000
1307814519,16.750000
1307814549,16.750000
1307814604,16.749900
1307814609,16.749900
1307814609,16.750000
1307814611,16.750000
1307814621,16.700000
1307814621,16.540800
1307814621,16.540800
1307814621,16.520100
1307814621,16.510300
1307814621,16.510200
1307814626,16.750000
1307814633,16.750000
1307814639,16.750000
1307814645,16.750000
1307814646,16.750000
1307814651,16.750000
1307814651,16.750000
1307814651,16.750000
1307814669,16.748000
1307814674,16.748000
1307814674,16.750000
1307814679,16.750000
1307814717,16.750000
1307814752,16.750000
1307814773,16.750000
1307814796,16.600000
1307814803,16.750000
1307814818,16.750000
1307814826,16.750000
1307814828,16.750000
1307814834,16.750000
1307814836,16.750000
1307814841,16.750000
1307814843,16.750000
1307814855,16.779000
1307814898,16.750000
1307814948,16.777000
1307814965,16.777000
1307814965,16.779000
1307814965,16.800000
1307814996,16.777000
1307815007,16.800000
1307815007,16.880000
1307815007,16.888700
1307815007,16.888800
1307815030,16.777000
1307815044,16.888800
1307815045,16.777000
1307815048,16.777000
1307815050,16.777000
1307815051,16.888800
1307815055,16.777000
1307815055,16.750000
1307815063,16.777000
1307815063,16.888800
1307815101,16.700000
1307815101,16.700000
1307815115,16.700000
1307815156,16.800000
1307815195,16.800000
1307815212,16.800000
1307815287,16.888800
1307815297,16.888800
1307815307,16.900900
1307815307,16.901000
1307815311,16.900900
1307815337,16.901000
1307815355,16.906300
1307815358,16.906300
1307815364,16.906300
1307815368,16.906300
1307815419,16.906300
1307815423,16.906300
1307815426,16.906300
1307815429,16.906300
1307815430,16.906300
1307815432,16.906300
1307815433,16.906300
1307815449,16.906300
1307815450,16.906300
1307815451,16.906400
1307815456,16.906400
1307815460,16.906400
1307815461,16.927500
1307815474,16.927500
1307815477,16.927500
1307815499,16.927500
1307815510,16.927500
1307815510,16.927500
1307815529,16.906300
1307815590,16.750000
1307815620,16.750000
1307815620,16.900000
1307815632,16.900000
1307815632,16.900000
1307815637,16.900000
1307815642,16.900100
1307815642,16.900100
1307815652,16.900100
1307815677,16.927500
1307815677,16.948700
1307815712,16.927500
1307815712,16.900100
1307815712,16.900000
1307815740,16.948000
1307815740,16.948700
1307815740,16.978800
1307815740,16.986300
1307815740,16.999900
1307815740,17.000000
1307815740,17.000000
1307815740,17.000000
1307815740,17.000000
1307815740,17.000000
1307815740,17.000000
1307815761,16.999900
1307815761,17.000000
1307815761,17.000000
1307815809,16.999900
1307815820,17.000000
1307815822,16.948700
1307815854,16.900000
1307815856,16.900000
1307815880,16.900000
1307815915,16.900000
1307815925,16.799000
1307815975,16.899900
1307815981,16.899900
1307815982,16.799000
1307815989,16.799000
1307816002,16.799000
1307816007,16.899900
1307816030,16.750000
1307816052,16.750000
1307816063,16.750000
1307816080,16.710000
1307816097,16.700000
1307816113,16.700000
1307816113,16.700000
1307816123,16.700000
1307816135,16.650100
1307816150,16.650100
1307816160,16.650100
1307816167,16.650000
1307816170,16.650000
1307816171,16.650000
1307816183,16.700000
1307816183,16.700000
1307816231,16.700000
1307816275,16.700000
1307816275,16.700000
1307816280,16.650000
1307816283,16.650000
1307816288,16.650000
1307816289,16.700000
1307816292,16.720000
1307816323,16.720000
1307816329,16.750000
1307816383,16.720000
1307816399,16.900000
1307816399,16.900000
1307816402,16.900000
1307816407,16.900000
1307816419,16.948700
1307816449,16.948700
1307816449,16.990000
1307816449,16.999900
1307816452,16.999900
1307816452,17.000000
1307816452,17.000000
1307816452,17.000000
1307816452,17.000000
1307816452,17.071100
1307816452,17.092500
1307816452,17.100000
1307816452,17.100000
1307816452,17.113900
1307816452,17.135300
1307816452,17.149000
1307816452,17.156800
1307816452,17.156900
1307816452,17.178400
1307816452,17.200000
1307816468,16.988000
1307816468,16.999900
1307816469,16.999900
1307816470,16.999900
1307816471,17.000000
1307816489,17.000000
1307816502,17.199900
1307816511,17.199900
1307816527,17.000100
1307816527,17.000000
1307816527,17.000000
1307816544,17.199900
1307816565,17.199900
1307816585,17.100000
1307816608,17.100000
1307816611,17.100000
1307816612,17.190000
1307816614,17.200000
1307816618,17.200000
1307816623,17.200000
1307816628,17.200000
1307816632,17.200000
1307816645,17.200000
1307816669,17.200000
1307816670,17.200000
1307816673,17.200000
1307816675,17.200000
1307816677,17.200000
1307816677,17.200000
1307816678,17.131000
1307816678,17.130000
1307816684,17.200000
1307816690,17.130000
1307816725,17.199900
1307816727,17.130000
1307816739,17.199900
1307816757,17.199900
1307816789,17.199900
1307816789,17.199900
1307816789,17.200000
1307816789,17.200000
1307816848,17.200000
1307816852,17.200000
1307816863,17.200000
1307816863,17.200000
1307816873,17.200000
1307816881,17.250000
1307816881,17.250000
1307816881,17.278400
1307816881,17.300000
1307816881,17.306000
1307816881,17.370000
1307816885,17.370000
1307816917,17.249000
1307816937,17.200000
1307816972,17.250000
1307816974,17.250000
1307816975,17.250000
1307816987,17.250000
1307816987,17.350000
1307816987,17.370000
1307816987,17.389000
1307816987,17.400000
1307816987,17.489000
1307816987,17.499000
1307816987,17.500000
1307816987,17.500000
1307816987,17.500000
1307816987,17.500000
1307816987,17.549900
1307816996,17.549900
1307816996,17.556600
1307816996,17.652000
1307816996,17.655700
1307816996,17.677800
1307816996,17.700000
1307816996,17.740000
1307816996,17.750000
1307816996,17.750000
1307817005,17.200000
1307817012,17.650000
1307817014,17.650000
1307817016,17.650000
1307817020,17.740000
1307817022,17.650000
1307817029,17.740000
1307817031,17.549900
1307817042,17.740000
1307817050,17.700000
1307817050,17.740000
1307817055,17.740000
1307817068,17.740000
1307817076,17.740000
1307817076,17.740000
1307817091,17.740000
1307817133,17.700000
1307817140,17.700000
1307817147,17.700000
1307817164,17.500000
1307817173,17.500000
1307817174,17.500000
1307817204,17.478100
1307817204,17.500000
1307817204,17.690000
1307817204,17.699900
1307817207,17.699900
1307817240,17.307900
1307817240,17.286300
1307817255,17.264700
1307817258,17.264700
1307817258,17.264700
1307817289,17.623700
1307817297,17.623700
1307817297,17.623700
1307817299,17.623700
1307817299,17.623700
1307817301,17.623700
1307817320,17.623700
1307817328,17.623700
1307817343,17.623700
1307817346,17.623700
1307817364,17.623700
1307817364,17.645800
1307817364,17.650000
1307817364,17.667900
1307817364,17.690000
1307817364,17.699900
1307817364,17.700000
1307817371,17.623700
1307817377,17.699000
1307817377,17.700000
1307817388,17.623700
1307817388,17.623700
1307817389,17.623700
1307817390,17.623700
1307817391,17.623700
1307817392,17.623700
1307817392,17.623700
1307817393,17.623700
1307817394,17.623700
1307817396,17.623700
1307817397,17.623700
1307817398,17.623700
1307817398,17.500000
1307817399,17.500000
1307817400,17.500000
1307817402,17.500000
1307817403,17.500000
1307817404,17.500000
1307817406,17.500000
1307817407,17.500000
1307817407,17.500000
1307817408,17.500000
1307817411,17.700000
1307817434,17.699900
1307817436,17.699000
1307817471,17.699000
1307817491,17.699900
1307817507,17.699000
1307817527,17.699000
1307817557,17.698000
1307817562,17.698000
1307817578,17.698000
1307817585,17.698000
1307817592,17.699000
1307817610,17.699000
1307817627,17.560000
1307817635,17.676900
1307817635,17.699000
1307817652,17.632700
1307817652,17.654800
1307817652,17.699000
1307817657,17.699000
1307817658,17.699000
1307817667,17.699000
1307817685,17.700000
1307817685,17.700000
1307817687,17.699000
1307817687,17.654800
1307817701,17.406800
1307817701,17.385100
1307817701,17.363400
1307817701,17.341700
1307817701,17.320400
1307817701,17.320000
1307817733,17.406800
1307817736,17.600000
1307817739,17.407000
1307817739,17.341700
1307817739,17.320200
1307817747,17.578000
1307817753,17.578000
1307817755,17.578000
1307817757,17.623700
1307817759,17.341700
1307817768,17.320300
1307817768,17.320200
1307817774,17.320200
1307817783,17.320200
1307817786,17.320200
1307817790,17.320200
1307817799,17.320000
1307817803,17.320200
1307817807,17.320200
1307817821,17.320200
1307817833,17.320000
1307817846,17.320200
1307817857,17.320000
1307817868,17.319800
1307817874,17.310000
1307817884,17.319800
1307817885,17.319800
1307817899,17.310000
1307817899,17.300000
1307817920,17.300000
1307817929,17.300000
1307817940,17.300000
1307817954,17.300000
1307817956,17.280000
1307817957,17.280000
1307817961,17.264700
1307817984,17.264700
1307817988,17.264700
1307818016,17.264700
1307818016,17.250000
1307818016,17.243100
1307818016,17.221500
1307818016,17.200000
1307818016,17.200000
1307818016,17.200000
1307818032,17.100000
1307818032,17.100000
1307818032,17.010000
1307818032,17.010000
1307818032,17.000000
1307818032,17.000000
1307818037,17.000000
1307818046,17.000000
1307818055,16.973000
1307818055,16.973000
1307818059,16.970000
1307818075,16.948700
1307818080,16.900000
1307818084,16.900000
1307818085,16.900000
1307818095,16.750000
1307818095,16.750000
1307818095,16.741900
1307818095,16.730000
1307818095,16.723000
1307818095,16.722000
1307818099,16.970000
1307818101,16.970000
1307818110,16.970000
1307818116,16.970000
1307818117,16.900000
1307818117,16.800000
1307818117,16.750000
1307818120,16.750000
1307818123,16.750000
1307818127,16.988000
1307818140,16.988000
1307818140,16.750000
1307818143,16.750000
1307818147,16.750000
1307818158,16.988000
1307818159,16.988000
1307818159,16.742900
1307818159,16.722000
1307818161,16.722000
1307818163,16.722000
1307818164,16.722000
1307818173,16.966800
1307818176,16.966800
1307818183,16.750000
1307818259,16.890000
1307818259,16.945600
1307818259,16.950000
1307818363,17.000000
1307818410,16.988000
1307818417,17.000000
1307818417,17.000000
1307818439,17.000000
1307818447,17.010000
1307818472,17.010000
1307818472,17.000100
1307818472,17.000000
1307818578,17.100000
1307818616,17.100000
1307818625,17.020000
1307818633,17.020000
1307818640,17.020000
1307818671,17.100000
1307818671,17.100000
1307818700,17.030000
1307818701,17.020100
1307818701,17.020000
1307818739,17.030000
1307818773,17.020000
1307818792,17.020000
1307818792,17.030000
1307818792,17.100000
1307818792,17.100000
1307818792,17.250000
1307818868,17.000100
1307818880,17.000000
1307818883,17.000100
1307818887,17.000100
1307818892,17.000100
1307818902,17.020100
1307818909,17.249700
1307818919,17.000000
1307818934,17.000000
1307818934,17.000000
1307818954,17.000000
1307818954,17.000000
1307818954,17.000000
1307818980,16.900000
1307818995,16.810000
1307819001,16.810000
1307819008,16.800000
1307819031,16.884200
1307819031,17.113900
1307819047,17.020000
1307819081,17.100000
1307819088,17.100000
1307819118,17.000000
1307819174,17.000000
1307819252,17.000000
1307819252,17.000000
1307819329,16.884200
1307819329,16.950000
1307819340,16.950000
1307819340,17.000000
1307819351,17.000000
1307819351,17.000000
1307819351,17.000000
1307819355,17.000000
1307819358,17.000000
1307819361,17.000000
1307819363,17.000000
1307819365,17.000000
1307819369,17.000000
1307819371,17.000000
1307819373,17.000000
1307819375,17.000000
1307819378,17.000000
1307819390,17.000000
1307819446,17.000000
1307819446,17.000000
1307819456,16.884200
1307819483,16.884200
1307819509,17.000000
1307819534,16.884200
1307819541,16.884200
1307819560,16.884200
1307819585,16.884200
1307819616,16.884200
1307819616,16.884200
1307819687,16.990200
1307819707,16.990200
1307819899,16.990200
1307819908,16.990200
1307819947,17.110000
1307820008,17.000000
1307820027,17.000000
1307820049,17.000000
1307820159,17.109100
1307820224,17.109100
1307820279,17.110000
1307820279,17.114100
1307820279,17.134000
1307820303,17.134000
1307820352,17.109100
1307820357,17.109100
1307820357,17.135500
1307820365,17.000000
1307820365,17.135500
1307820365,17.149700
1307820380,16.990200
1307820443,16.990200
1307820468,17.149700
1307820468,17.135500
1307820479,17.135300
1307820479,17.135500
1307820498,17.135300
1307820505,17.135300
1307820508,17.135300
1307820508,17.135500
1307820512,17.135500
1307820543,17.135500
1307820550,17.135500
1307820562,17.135500
1307820575,17.135500
1307820638,17.135500
1307820643,17.135500
1307820646,17.135500
1307820646,17.156900
1307820696,17.178200
1307820696,17.170000
1307820747,17.000000
1307820764,16.922200
1307820774,16.901000
1307820783,16.900000
1307820792,16.884300
1307820815,16.884200
1307820868,16.884200
1307820868,16.884200
1307820868,17.000000
1307820869,17.147600
1307820869,17.148000
1307820869,17.156900
1307820869,17.178400
1307820869,17.199900
1307820868,17.147600
1307820868,17.148000
1307820868,17.156900
1307820868,17.178400
1307820868,17.199900
1307820868,17.199900
1307820868,16.884200
1307820880,16.885000
1307820880,16.884200
1307820885,16.884200
1307820888,16.884200
1307820888,17.148000
1307820888,17.177000
1307820888,17.199900
1307820888,17.200000
1307820892,16.884300
1307820920,16.884200
1307820920,16.883000
1307820920,16.863100
1307820920,16.850000
1307820920,16.842000
1307820920,16.840000
1307820945,16.884200
1307820948,16.840000
1307821007,16.861000
1307821029,16.861000
1307821098,16.861000
1307821198,16.861000
1307821203,16.861000
1307821244,16.950000
1307821255,16.861000
1307821255,16.850000
1307821286,16.861100
1307821314,16.861100
1307821377,17.000000
1307821377,17.049800
1307821377,17.050000
1307821377,17.050000
1307821393,17.099400
1307821393,17.114000
1307821393,17.114100
1307821393,17.135400
1307821393,17.135500
1307821393,17.176900
1307821400,17.180000
1307821450,17.140000
1307821455,17.140000
1307821473,17.000000
1307821479,17.178500
1307821496,17.178500
1307821530,17.010000
1307821532,17.178500
1307821562,17.178500
1307821562,17.200000
1307821562,17.200000
1307821580,17.178500
1307821638,17.000000
1307821666,17.178300
1307821679,17.178300
1307821679,17.178300
1307821686,17.200000
1307821714,17.200000
1307821717,17.200000
1307821721,17.178300
1307821721,17.178300
1307821730,17.100000
1307821780,17.175000
1307821780,17.200000
1307821780,17.200000
1307821780,17.200000
1307821780,17.250000
1307821780,17.250000
1307821780,17.299100
1307821780,17.300000
1307821780,17.349900
1307821780,17.379000
1307821780,17.380000
1307821780,17.449000
1307821780,17.483800
1307821813,17.500000
1307821819,17.500000
1307821819,17.500000
1307821824,17.652000
1307821834,17.652000
1307821834,17.500000
1307821854,17.456300
1307821854,17.478100
1307821854,17.500000
1307821876,17.456300
1307821876,17.243100
1307821905,17.243100
1307821933,17.478100
1307821933,17.500000
1307821933,17.500000
1307821953,17.500000
1307821953,17.478100
1307821965,17.456300
1307821968,17.456300
1307821971,17.456300
1307821971,17.500000
1307821997,17.500000
1307822014,17.578000
1307822019,17.578000
1307822022,17.578000
1307822036,17.578000
1307822043,17.600000
1307822052,17.600000
1307822052,17.625800
1307822052,17.647900
1307822052,17.690000
1307822052,17.700000
1307822052,17.700000
1307822052,17.750000
1307822052,17.750000
1307822061,17.750000
1307822064,17.750000
1307822076,17.750000
1307822077,17.750000
1307822088,17.750000
1307822099,17.750000
1307822127,17.750000
1307822166,17.749900
1307822166,17.750000
1307822166,17.766500
1307822169,17.766500
1307822170,17.766500
1307822172,17.766500
1307822172,17.766500
1307822175,17.766500
1307822185,17.787600
1307822185,17.788700
1307822185,17.799000
1307822189,17.787600
1307822200,17.787600
1307822200,17.787600
1307822211,17.780000
1307822211,17.780000
1307822237,17.787600
1307822238,17.766500
1307822241,17.780000
1307822246,17.780000
1307822246,17.787600
1307822273,17.765400
1307822284,17.765400
1307822284,17.787600
1307822286,17.523100
1307822291,17.522100
1307822292,17.522100
1307822292,17.749000
1307822295,17.765400
1307822302,17.766500
1307822303,17.766500
1307822310,17.765400
1307822323,17.765400
1307822330,17.766500
1307822333,17.766500
1307822380,17.780000
1307822405,17.780000
1307822405,17.600000
1307822405,17.522100
1307822405,17.500100
1307822405,17.500000
1307822413,17.787600
1307822418,17.780000
1307822439,17.780000
1307822457,17.700000
1307822457,17.700000
1307822457,17.780000
1307822457,17.787600
1307822457,17.799000
1307822457,17.800000
1307822457,17.830000
1307822457,17.886900
1307822457,17.887000
1307822457,17.900000
1307822457,17.900000
1307822457,17.947300
1307822457,17.949900
1307822469,17.523100
1307822500,17.864600
1307822500,17.899900
1307822502,17.899900
1307822517,17.877500
1307822517,17.899900
1307822517,17.949900
1307822530,17.800000
1307822546,17.877500
1307822588,17.870000
1307822590,17.870000
1307822604,17.870000
1307822612,17.864600
1307822616,17.864600
1307822616,17.870000
1307822621,17.877500
1307822621,17.890000
1307822621,17.934000
1307822621,17.949900
1307822621,17.950000
1307822621,17.950000
1307822621,17.950000
1307822621,17.969800
1307822631,17.970000
1307822654,17.979900
1307822654,17.980000
1307822654,17.989900
1307822654,17.990000
1307822654,17.990000
1307822654,17.990000
1307822654,17.990000
1307822659,17.990000
1307822663,17.970000
1307822665,17.970000
1307822695,17.979900
1307822695,17.990000
1307822700,17.980000
1307822701,17.980000
1307822703,17.980000
1307822707,17.980000
1307822709,17.980000
1307822718,17.990000
1307822726,17.990000
1307822730,17.980000
1307822731,17.990000
1307822733,17.990000
1307822737,17.990000
1307822748,17.990000
1307822761,17.980000
1307822762,17.980000
1307822804,17.900000
1307822821,17.780000
1307822824,17.780000
1307822864,17.647200
1307822917,17.644000
1307822944,17.640000
1307822944,17.622000
1307822952,17.545000
1307822952,17.530000
1307822952,17.530000
1307822964,17.644000
1307822968,17.644000
1307822970,17.530000
1307823041,17.644000
1307823045,17.600000
1307823048,17.600000
1307823050,17.600000
1307823083,17.610000
1307823085,17.610000
1307823090,17.610000
1307823093,17.610000
1307823110,17.610000
1307823114,17.610000
1307823116,17.610000
1307823116,17.610000
1307823118,17.610000
1307823134,17.540000
1307823136,17.540000
1307823143,17.531000
1307823150,17.531000
1307823154,17.530000
1307823157,17.530000
1307823161,17.530000
1307823164,17.530000
1307823179,17.530000
1307823181,17.530000
1307823184,17.530000
1307823187,17.530000
1307823188,17.530000
1307823189,17.530000
1307823191,17.530000
1307823223,17.522000
1307823233,17.645100
1307823257,17.646100
1307823303,17.531000
1307823303,17.522000
1307823303,17.520000
1307823303,17.500200
1307823326,17.500200
1307823345,17.500700
1307823349,17.500700
1307823373,17.510000
1307823373,17.501000
1307823373,17.500700
1307823377,17.500700
1307823399,17.500700
1307823406,17.646100
1307823409,17.500700
1307823413,17.500700
1307823413,17.500700
1307823417,17.500300
1307823419,17.500800
1307823442,17.500300
1307823445,17.500300
1307823448,17.500300
1307823450,17.500300
1307823452,17.500200
1307823459,17.500000
1307823461,17.493600
1307823461,17.471800
1307823461,17.400000
1307823488,17.400000
1307823497,17.400000
1307823505,17.373900
1307823512,17.400000
1307823513,17.400000
1307823540,17.373900
1307823571,17.373900
1307823571,17.373900
1307823571,17.370000
1307823580,17.400000
1307823580,17.499800
1307823582,17.499800
1307823590,17.370000
1307823593,17.370000
1307823602,17.370000
1307823616,17.352200
1307823639,17.370000
1307823640,17.499800
1307823663,17.370000
1307823695,17.352200
1307823697,17.352200
1307823714,17.352200
1307823720,17.352200
1307823728,17.352200
1307823758,17.352200
1307823762,17.352200
1307823762,17.330500
1307823774,17.330500
1307823810,17.320000
1307823810,17.307900
1307823820,17.307900
1307823820,17.300000
1307823820,17.300000
1307823820,17.286300
1307823820,17.264700
1307823837,17.243100
1307823837,17.221600
1307823837,17.220000
1307823837,17.200200
1307823858,17.252200
1307823866,17.243100
1307823906,17.200200
1307823961,17.200200
1307823972,17.351200
1307823982,17.352200
1307823982,17.352200
1307823989,17.352200
1307824001,17.201200
1307824001,17.200300
1307824001,17.200200
1307824088,17.250000
1307824088,17.200100
1307824088,17.190000
1307824088,17.190000
1307824088,17.120000
1307824098,17.351200
1307824136,17.352200
1307824150,17.351200
1307824191,17.190000
1307824203,17.351200
1307824204,17.352200
1307824330,17.352200
1307824333,17.190000
1307824355,17.260000
1307824364,17.260000
1307824370,17.352200
1307824434,17.352200
1307824620,17.400000
1307824620,17.400000
1307824626,17.300000
1307824642,17.400000
1307824650,17.400000
1307824721,17.400000
1307824724,17.400000
1307824779,17.400000
1307824831,17.300000
1307824853,17.400000
1307824860,17.300000
1307824877,17.260000
1307824899,17.352200
1307824905,17.250000
1307824905,17.389000
1307824911,17.389000
1307824911,17.250000
1307824916,17.250000
1307824924,17.250000
1307824930,17.250000
1307824941,17.250000
1307824948,17.250000
1307824951,17.250000
1307824963,17.250000
1307824968,17.190000
1307824977,17.250000
1307824977,17.250000
1307824997,17.200000
1307825001,17.200000
1307825013,17.250000
1307825107,17.300000
1307825175,17.399900
1307825200,17.399900
1307825200,17.400000
1307825338,17.400000
1307825361,17.400000
1307825433,17.400000
1307825433,17.400000
1307825714,17.490000
1307825767,17.410000
1307825841,17.410000
1307825867,17.410000
1307825895,17.410000
1307825895,17.410000
1307825895,17.400000
1307825895,17.400000
1307825903,17.300000
1307825915,17.221000
1307825918,17.221000
1307825921,17.220000
1307825927,17.201000
1307825931,17.200000
1307825933,17.200000
1307825938,17.190000
1307825946,17.190000
1307825948,17.190000
1307825950,17.190000
1307825952,17.170100
1307825952,17.170000
1307825958,17.150000
1307825963,17.150000
1307825963,17.150000
1307825974,17.110000
1307825987,17.110000
1307826019,17.110000
1307826027,17.110000
1307826058,17.110000
1307826059,17.110000
1307826090,17.110000
1307826136,17.110000
1307826145,17.110000
1307826156,17.110000
1307826204,17.110000
1307826231,17.110000
1307826296,17.110000
1307826310,17.110000
1307826321,17.110000
1307826382,17.110000
1307826392,17.110000
1307826405,17.110000
1307826467,17.110000
1307826496,17.110000
1307826507,17.110000
1307826538,17.110000
1307826538,17.100000
1307826539,17.100000
1307826539,17.100000
1307826539,17.050000
1307826539,17.030000
1307826539,17.020000
1307826570,17.020000
1307826570,17.010000
1307826574,17.010000
1307826608,17.025000
1307826636,17.010000
1307826690,17.010000
1307826701,17.010000
1307826716,17.010000
1307826716,17.010000
1307826725,17.000000
1307826725,17.000000
1307826725,17.000000
1307826725,17.000000
1307826725,17.000000
1307826732,17.000000
1307826737,16.990000
1307826742,16.990000
1307826746,16.973000
1307826751,16.973000
1307826758,16.882200
1307826766,16.882200
1307826771,16.882200
1307826842,16.882200
1307826862,16.882200
1307826884,16.882200
1307826884,16.870000
1307826884,16.840000
1307826899,16.840000
1307826907,16.821000
1307826916,16.801000
1307826924,16.800000
1307826928,16.800000
1307826932,16.770000
1307826938,16.770000
1307826940,16.760000
1307826949,16.750000
1307826949,16.750000
1307826949,16.750000
1307826975,16.720900
1307826975,16.700000
1307826975,16.700000
1307826975,16.650000
1307826975,16.640000
1307826975,16.623800
1307826975,16.623700
1307826975,16.610000
1307826975,16.600000
1307826975,16.600000
1307826975,16.530900
1307826975,16.530900
1307826975,16.530000
1307826975,16.502100
1307826975,16.502000
1307826986,16.720900
1307827011,16.551600
1307827011,16.502000
1307827021,16.502000
1307827021,16.502000
1307827022,16.502000
1307827033,16.500000
1307827033,16.500000
1307827033,16.500000
1307827033,16.500000
1307827033,16.500000
1307827033,16.500000
1307827033,16.500000
1307827033,16.500000
1307827033,16.500000
1307827033,16.500000
1307827033,16.500000
1307827033,16.500000
1307827051,16.470000
1307827051,16.410000
1307827051,16.400000
1307827051,16.400000
1307827051,16.400000
1307827051,16.400000
1307827051,16.400000
1307827051,16.350000
1307827051,16.330000
1307827051,16.314000
1307827051,16.300000
1307827051,16.300000
1307827051,16.300000
1307827051,16.211100
1307827051,16.210000
1307827051,16.210000
1307827051,16.210000
1307827051,16.200000
1307827051,16.200000
1307827051,16.200000
1307827051,16.200000
1307827051,16.200000
1307827066,16.500000
1307827070,16.200000
1307827086,16.220200
1307827088,16.410000
1307827091,16.220200
1307827091,16.200000
1307827111,16.200000
1307827114,16.200000
1307827148,16.200000
1307827150,16.210000
1307827150,16.200000
1307827153,16.200000
1307827164,16.200000
1307827166,16.200000
1307827167,16.130100
1307827167,16.110000
1307827178,16.110000
1307827184,16.110000
1307827195,16.110000
1307827197,16.100000
1307827197,16.100000
1307827209,16.100000
1307827223,16.095100
1307827223,16.075000
1307827238,16.040000
1307827238,16.032100
1307827238,16.031000
1307827238,16.011000
1307827238,16.000100
1307827238,16.000000
1307827238,16.000000
1307827246,16.050000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827259,16.000000
1307827259,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827248,16.000000
1307827288,15.994000
1307827307,15.990000
1307827307,15.990000
1307827309,15.990000
1307827310,15.990000
1307827311,15.990000
1307827312,15.990000
1307827317,15.990000
1307827322,15.993000
1307827322,15.994000
1307827322,15.994000
1307827322,15.994000
1307827322,15.994000
1307827322,16.000000
1307827322,16.000000
1307827330,15.990000
1307827344,15.900000
1307827344,15.900000
1307827353,15.900000
1307827370,15.900000
1307827373,15.890000
1307827376,15.900000
1307827377,15.900000
1307827382,15.900000
1307827383,15.890000
1307827383,15.850000
1307827383,15.800000
1307827383,15.711600
1307827383,15.709600
1307827383,15.680000
1307827383,15.610000
1307827383,15.550000
1307827383,15.550000
1307827383,15.500000
1307827394,15.900000
1307827395,15.500000
1307827395,15.500000
1307827395,15.500000
1307827395,15.500000
1307827395,15.500000
1307827395,15.500000
1307827399,15.900000
1307827412,15.708000
1307827414,15.708000
1307827415,15.708000
1307827416,15.708000
1307827423,15.569400
1307827437,15.560000
1307827438,15.550000
1307827449,15.560000
1307827450,15.550000
1307827466,15.550000
1307827466,15.500000
1307827466,15.500000
1307827466,15.500000
1307827466,15.500000
1307827469,15.560000
1307827474,15.750000
1307827477,15.750000
1307827490,15.550000
1307827491,15.500000
1307827496,15.550000
1307827499,15.500000
1307827513,15.550000
1307827518,15.540000
1307827518,15.550000
1307827520,15.550000
1307827521,15.550000
1307827521,15.550000
1307827523,15.550000
1307827523,15.550000
1307827544,15.860200
1307827544,15.880100
1307827544,15.899000
1307827544,15.969000
1307827544,15.970000
1307827549,16.000000
1307827549,16.000000
1307827549,16.000000
1307827549,16.000000
1307827549,16.000000
1307827544,16.000000
1307827556,15.619500
1307827557,15.619500
1307827557,16.000000
1307827561,15.639000
1307827570,15.909200
1307827570,15.929100
1307827574,15.949000
1307827576,15.949000
1307827576,15.678100
1307827576,15.658500
1307827576,15.639000
1307827576,15.600000
1307827601,15.889300
1307827601,15.900000
1307827601,15.909200
1307827601,15.929100
1307827601,15.949000
1307827601,16.000000
1307827615,15.948900
1307827615,15.719600
1307827615,15.700100
1307827618,15.739200
1307827618,15.700100
1307827642,15.940100
1307827644,15.960000
1307827644,15.980000
1307827646,15.940100
1307827652,15.719700
1307827652,15.700000
1307827652,15.700000
1307827658,15.900000
1307827669,15.700000
1307827670,15.700000
1307827670,15.658500
1307827670,15.650000
1307827670,15.639000
1307827670,15.619500
1307827670,15.610000
1307827670,15.600000
1307827670,15.600000
1307827670,15.550000
1307827670,15.550000
1307827670,15.550000
1307827670,15.501000
1307827670,15.500000
1307827670,15.500000
1307827670,15.500000
1307827681,15.900000
1307827681,15.969000
1307827681,15.980000
1307827691,15.980000
1307827692,15.980000
1307827697,15.980000
1307827721,15.980000
1307827724,15.980000
1307827727,15.980000
1307827730,15.980000
1307827733,15.980000
1307827733,15.999000
1307827733,16.000000
1307827735,15.980000
1307827753,15.999000
1307827755,16.000000
1307827757,16.000000
1307827757,16.000000
1307827768,15.999000
1307827771,16.000000
1307827772,15.999000
1307827776,15.999900
1307827785,15.999900
1307827785,15.999000
1307827785,15.999000
1307827810,15.999000
1307827810,16.000000
1307827810,16.000000
1307827813,16.000000
1307827829,16.000000
1307827831,16.050000
1307827833,16.050000
1307827842,16.130100
1307827850,16.130100
1307827850,16.050000
1307827855,16.001000
1307827855,16.000000
1307827865,16.040000
1307827909,16.040000
1307827930,16.000000
1307827930,15.889300
1307827956,16.039000
1307827986,16.040000
1307827996,16.020000
1307827996,16.040000
1307828007,15.880000
1307828058,16.040000
1307828071,16.039900
1307828071,15.999000
1307828098,15.999000
1307828099,16.000000
1307828109,15.999000
1307828136,15.999000
1307828193,15.881000
1307828227,15.881000
1307828227,15.880000
1307828227,15.790500
1307828227,15.788500
1307828227,15.767800
1307828227,15.748100
1307828227,15.728400
1307828227,15.708800
1307828227,15.689200
1307828227,15.669600
1307828227,15.530000
1307828244,15.530000
1307828256,15.689200
1307828256,15.530000
1307828256,15.520000
1307828261,15.549400
1307828261,15.520000
1307828269,15.520000
1307828269,15.520000
1307828284,15.578200
1307828287,15.578200
1307828296,15.597700
1307828296,15.578200
1307828296,15.558800
1307828296,15.540000
1307828296,15.539400
1307828296,15.530000
1307828296,15.520000
1307828312,15.539400
1307828312,15.520000
1307828314,15.520000
1307828325,15.539400
1307828333,15.501000
1307828335,15.520000
1307828335,15.520000
1307828346,15.501000
1307828346,15.500000
1307828357,15.520000
1307828377,15.500000
1307828377,15.500000
1307828377,15.500000
1307828394,15.510000
1307828394,15.500000
1307828431,15.500000
1307828434,15.500000
1307828446,15.510000
1307828454,15.510000
1307828475,15.700000
1307828486,15.510000
1307828500,15.738100
1307828505,15.738100
1307828506,15.738100
1307828506,15.510000
1307828506,15.510000
1307828506,15.500000
1307828506,15.500000
1307828527,15.510100
1307828527,15.500000
1307828535,15.500000
1307828537,15.500000
1307828540,15.500000
1307828556,15.738100
1307828587,15.510200
1307828587,15.500000
1307828613,15.510200
1307828614,15.510000
1307828616,15.510000
1307828643,15.510000
1307828644,15.510000
1307828646,15.500000
1307828651,15.500000
1307828651,15.500000
1307828660,15.500000
1307828660,15.500000
1307828660,15.500000
1307828660,15.500000
1307828665,15.500000
1307828667,15.500000
1307828679,15.510000
1307828679,15.500000
1307828679,15.500000
1307828679,15.500000
1307828683,15.500000
1307828686,15.500000
1307828696,15.500000
1307828699,15.500000
1307828699,15.500000
1307828701,15.510200
1307828703,15.510200
1307828703,15.500000
1307828705,15.500000
1307828708,15.500000
1307828709,15.500000
1307828709,15.500000
1307828720,15.500000
1307828725,15.500000
1307828767,15.500000
1307828767,15.500000
1307828770,15.500000
1307828777,15.500000
1307828779,15.500000
1307828798,15.650400
1307828798,15.670000
1307828798,15.689600
1307828810,15.539400
1307828810,15.519400
1307828810,15.500000
1307828814,15.500000
1307828819,15.650400
1307828842,15.500000
1307828845,15.500000
1307828853,15.500000
1307828879,15.510000
1307828887,15.510000
1307828916,15.510000
1307828916,15.510000
1307828921,15.500000
1307828938,15.500000
1307828938,15.439300
1307828951,15.420000
1307828951,15.420000
1307828957,15.439300
1307828976,15.420000
1307828980,15.400100
1307828980,15.400000
1307828996,15.400000
1307829006,15.373000
1307829013,15.370000
1307829020,15.350000
1307829026,15.350000
1307829026,15.300000
1307829026,15.300000
1307829031,15.300000
1307829039,15.300000
1307829046,15.270000
1307829052,15.226000
1307829054,15.226000
1307829056,15.226000
1307829067,15.230000
1307829067,15.226000
1307829067,15.210000
1307829067,15.200000
1307829067,15.200000
1307829067,15.200000
1307829075,15.200000
1307829076,15.200000
1307829076,15.200000
1307829076,15.200000
1307829076,15.200000
1307829076,15.168500
1307829076,15.139300
1307829076,15.130000
1307829076,15.121200
1307829076,15.121100
1307829076,15.121000
1307829076,15.120000
1307829076,15.101200
1307829076,15.100000
1307829076,15.100000
1307829076,15.100000
1307829076,15.100000
1307829076,15.100000
1307829076,15.100000
1307829076,15.100000
1307829076,15.100000
1307829076,15.100000
1307829076,15.100000
1307829076,15.072000
1307829076,15.056000
1307829076,15.020000
1307829076,15.012300
1307829076,15.010000
1307829076,15.010000
1307829076,15.010000
1307829076,15.010000
1307829109,15.226000
1307829113,15.226000
1307829113,15.100000
1307829113,15.010000
1307829119,15.250000
1307829121,15.226000
1307829121,15.010000
1307829121,15.010000
1307829154,15.010000
1307829163,15.010000
1307829176,15.020000
1307829176,15.010000
1307829178,15.010000
1307829186,15.010000
1307829195,15.200000
1307829222,15.200000
1307829243,15.229800
1307829247,15.200000
1307829254,15.101000
1307829254,15.100000
1307829258,15.100000
1307829258,15.010000
1307829272,15.010000
1307829292,15.200000
1307829304,15.020000
1307829304,15.010000
1307829313,15.010000
1307829313,15.010000
1307829327,15.010000
1307829331,15.010000
1307829334,15.002000
1307829351,15.000100
1307829356,15.000100
1307829358,15.000100
1307829363,15.000000
1307829363,15.000000
1307829363,15.000000
1307829363,15.000000
1307829363,15.000000
1307829363,15.000000
1307829363,15.000000
1307829370,15.000000
1307829379,15.000000
1307829387,15.000000
1307829387,15.000000
1307829387,15.000000
1307829387,15.000000
1307829387,15.000000
1307829387,15.000000
1307829387,15.000000
1307829387,15.000000
1307829387,15.000000
1307829393,15.000000
1307829394,15.000000
1307829401,15.000000
1307829401,15.000000
1307829402,15.000000
1307829402,15.000000
1307829402,15.000000
1307829402,15.000000
1307829402,15.000000
1307829412,15.000000
1307829413,15.000000
1307829413,15.000000
1307829413,15.000000
1307829416,15.000100
1307829418,15.000100
1307829419,15.000100
1307829425,15.000000
1307829425,15.000000
1307829429,15.000000
1307829429,15.000000
1307829431,15.000000
1307829431,15.000000
1307829431,15.000000
1307829431,15.000000
1307829431,15.000000
1307829443,15.000000
1307829443,15.000000
1307829443,15.000000
1307829443,15.000000
1307829443,15.000000
1307829451,15.000000
1307829451,15.000000
1307829451,15.000000
1307829451,15.000000
1307829451,15.000000
1307829451,15.000000
1307829451,15.000000
1307829456,15.000000
1307829456,15.000000
1307829456,15.000000
1307829456,15.000000
1307829456,15.000000
1307829456,15.000000
1307829456,15.000000
1307829456,15.000000
1307829456,15.000000
1307829461,15.000000
1307829464,15.000100
1307829466,15.000000
1307829489,14.999500
1307829508,14.960000
1307829509,14.960000
1307829518,14.900000
1307829518,14.900000
1307829535,14.889000
1307829539,14.889000
1307829548,14.800000
1307829556,14.800000
1307829556,14.800000
1307829556,14.800000
1307829556,14.776000
1307829556,14.750000
1307829565,14.750000
1307829565,14.700000
1307829565,14.640000
1307829565,14.610000
1307829565,14.610000
1307829565,14.600000
1307829565,14.600000
1307829569,14.600000
1307829575,14.510000
1307829582,14.510000
1307829586,14.510000
1307829590,14.510000
1307829594,14.510000
1307829594,14.510000
1307829596,14.510000
1307829598,14.501000
1307829598,14.500000
1307829598,14.500000
1307829598,14.500000
1307829598,14.500000
1307829598,14.500000
1307829598,14.500000
1307829598,14.500000
1307829614,14.486000
1307829614,14.450000
1307829614,14.400000
1307829614,14.400000
1307829614,14.400000
1307829628,14.400000
1307829637,14.390000
1307829640,14.390000
1307829642,14.390000
1307829645,14.390000
1307829647,14.390000
1307829651,14.390000
1307829651,14.390000
1307829654,14.390000
1307829662,14.390000
1307829664,14.375000
1307829665,14.375000
1307829665,14.300000
1307829665,14.300000
1307829665,14.300000
1307829665,14.300000
1307829680,14.287900
1307829680,14.250000
1307829680,14.250000
1307829680,14.220000
1307829680,14.210000
1307829680,14.202000
1307829680,14.200000
1307829680,14.200000
1307829680,14.200000
1307829705,14.151500
1307829705,14.142000
1307829707,14.200000
1307829710,14.200000
1307829712,14.142000
1307829719,14.121000
1307829720,14.110000
1307829720,14.100000
1307829720,14.100000
1307829720,14.100000
1307829720,14.100000
1307829720,14.100000
1307829720,14.100000
1307829720,14.100000
1307829728,14.100000
1307829732,14.100000
1307829735,14.100000
1307829737,14.121000
1307829738,14.121000
1307829739,14.121000
1307829740,14.100000
1307829741,14.100000
1307829749,14.121000
1307829751,14.100000
1307829763,14.142000
1307829764,14.142000
1307829780,14.142000
1307829798,14.125000
1307829801,14.125000
1307829805,14.125000
1307829811,14.125000
1307829815,14.125000
1307829820,14.121000
1307829827,14.100000
1307829840,14.121000
1307829842,14.100000
1307829853,14.121000
1307829882,14.121000
1307829887,14.121000
1307829888,14.121000
1307829889,14.100000
1307829892,14.100000
1307829892,14.100000
1307829892,14.100000
1307829892,14.100000
1307829892,14.100000
1307829895,14.100000
1307829892,14.100000
1307829892,14.100000
1307829892,14.100000
1307829901,14.070000
1307829901,14.050000
1307829901,14.050000
1307829901,14.040000
1307829901,14.030000
1307829912,14.100000
1307829916,14.100000
1307829918,14.100000
1307829923,14.100000
1307829927,14.030000
1307829930,14.030000
1307829932,14.030000
1307829940,14.100000
1307829945,14.030000
1307829951,14.030000
1307829954,14.030000
1307829954,14.100000
1307829954,14.100000
1307829954,14.121000
1307829957,14.121000
1307829959,14.030000
1307829974,14.100000
1307829975,14.021000
1307829977,14.030000
1307829977,14.121000
1307829977,14.121000
1307829980,14.121000
1307829987,14.100000
1307829987,14.100000
1307829990,14.100000
1307829995,14.121000
1307829995,14.125000
1307829997,14.125000
1307830000,14.125000
1307830008,14.125000
1307830019,14.100000
1307830019,14.050000
1307830033,14.125000
1307830035,14.121000
1307830035,14.050000
1307830040,14.125000
1307830070,14.100000
1307830070,14.125000
1307830097,14.450000
1307830118,14.390000
1307830119,14.390000
1307830120,14.390000
1307830120,14.413900
1307830121,14.430900
1307830120,14.430900
1307830136,14.431900
1307830137,14.450000
1307830137,14.450000
1307830136,14.450000
1307830148,14.431900
1307830162,14.431900
1307830162,14.431900
1307830172,14.431900
1307830175,14.431900
1307830175,14.431900
1307830175,14.431900
1307830197,14.413900
1307830198,14.431900
1307830198,14.431900
1307830197,14.431900
1307830205,14.211000
1307830205,14.210000
1307830215,14.400000
1307830216,14.400000
1307830217,14.400000
1307830218,14.400000
1307830222,14.400000
1307830226,14.211000
1307830226,14.210000
1307830226,14.200000
1307830226,14.200000
1307830259,14.200000
1307830260,14.211000
1307830260,14.219800
1307830262,14.396000
1307830262,14.397000
1307830277,14.201000
1307830277,14.200000
1307830292,14.200000
1307830292,14.200000
1307830292,14.200000
1307830296,14.200000
1307830298,14.200000
1307830312,14.200000
1307830318,14.150000
1307830328,14.200000
1307830349,14.200000
1307830350,14.200000
1307830349,14.200000
1307830349,14.200000
1307830366,14.200000
1307830381,14.200000
1307830387,14.366900
1307830387,14.370000
1307830391,14.370000
1307830391,14.377000
1307830392,14.400000
1307830391,14.400000
1307830391,14.450000
1307830391,14.460800
1307830391,14.470000
1307830391,14.478900
1307830391,14.876000
1307830391,14.990000
1307830391,15.000000
1307830408,15.000000
1307830411,15.000000
1307830421,15.000000
1307830426,15.000000
1307830429,14.237600
1307830429,14.219800
1307830451,14.900000
1307830451,15.000000
1307830451,15.100000
1307830454,15.100000
1307830454,14.255400
1307830454,14.238600
1307830454,14.219800
1307830454,14.217700
1307830454,14.200000
1307830454,14.200000
1307830454,14.200000
1307830454,14.200000
1307830469,14.200000
1307830473,14.200000
1307830474,14.200000
1307830482,14.200000
1307830483,14.200000
1307830484,14.200000
1307830486,14.200000
1307830488,14.200000
1307830493,14.200000
1307830498,14.200000
1307830499,14.200000
1307830503,14.200000
1307830506,14.200000
1307830509,14.200000
1307830513,14.200000
1307830513,14.200000
1307830543,14.219800
1307830551,14.219800
1307830563,14.219800
1307830571,14.237600
1307830571,14.219800
1307830571,14.210000
1307830581,14.219800
1307830597,14.300000
1307830605,14.300000
1307830607,14.300000
1307830607,14.843200
1307830607,14.860800
1307830607,14.861800
1307830607,14.880000
1307830628,14.800000
1307830628,14.880000
1307830628,14.880400
1307830628,14.890000
1307830628,14.900000
1307830628,14.990000
1307830628,14.999900
1307830628,15.000000
1307830628,15.000000
1307830628,15.000000
1307830628,15.000000
1307830628,15.000000
1307830640,15.000000
1307830660,14.501000
1307830660,14.500000
1307830675,14.519100
1307830682,14.519100
1307830693,14.501000
1307830707,14.501000
1307830708,14.501000
1307830708,14.501000
1307830708,14.806100
1307830710,14.824600
1307830710,14.824600
1307830708,14.824600
1307830708,14.824600
1307830708,14.980000
1307830708,14.980000
1307830708,14.989000
1307830708,14.990000
1307830708,15.000000
1307830708,15.000000
1307830708,15.000000
1307830708,15.000000
1307830708,15.000000
1307830727,15.000000
1307830730,15.000000
1307830735,15.000000
1307830737,15.000000
1307830739,15.000000
1307830751,15.081100
1307830766,15.081100
1307830772,15.081100
1307830772,15.081100
1307830776,15.081100
1307830777,15.081100
1307830778,15.081100
1307830791,15.081100
1307830794,15.081100
1307830795,15.000100
1307830795,15.000000
1307830799,15.000000
1307830807,15.000000
1307830809,15.050000
1307830817,15.050000
1307830819,15.050000
1307830820,15.050000
1307830820,15.081100
1307830826,15.050000
1307830838,15.081100
1307830840,15.081100
1307830853,15.081100
1307830863,15.081100
1307830867,15.081100
1307830870,15.081100
1307830870,15.100000
1307830870,15.110000
1307830896,15.110000
1307830897,15.081100
1307830900,15.110000
1307830910,15.110000
1307830910,15.110000
1307830910,15.110000
1307830914,15.200000
1307830914,15.200000
1307830920,15.200000
1307830920,15.231800
1307830920,15.250900
1307830920,15.260000
1307830920,15.270000
1307830920,15.280000
1307830930,15.436300
1307830932,15.436300
1307830939,15.400000
1307830941,15.400000
1307830943,15.436300
1307830949,15.436300
1307830950,15.400000
1307830949,15.400000
1307830955,15.439300
1307830955,15.480000
1307830955,15.498900
1307830955,15.499000
1307830955,15.500000
1307830986,15.675000
1307830986,15.680000
1307830988,15.680000
1307830997,15.680000
1307830997,15.689600
1307830997,15.709200
1307830997,15.739300
1307830997,15.750000
1307830997,15.760500
1307830997,15.780200
1307831005,15.819800
1307831005,15.839600
1307831005,15.850000
1307831005,15.859400
1307831005,15.879200
1307831005,15.899100
1307831005,15.970000
1307831005,15.970000
1307831005,15.988000
1307831005,15.990000
1307831005,16.000000
1307831016,16.000000
1307831018,16.000000
1307831020,16.000000
1307831025,16.000000
1307831026,16.000000
1307831027,16.000000
1307831027,16.000000
1307831028,16.000000
1307831033,16.000000
1307831036,16.000000
1307831049,15.990000
1307831049,16.000000
1307831057,15.999000
1307831057,16.000000
1307831062,16.000000
1307831064,16.000000
1307831067,15.800000
1307831067,15.751000
1307831067,15.750000
1307831067,15.675000
1307831071,16.000000
1307831073,16.000000
1307831075,16.000000
1307831076,16.000000
1307831077,16.000000
1307831080,16.000000
1307831081,16.000000
1307831082,16.000000
1307831082,16.000000
1307831087,16.000000
1307831089,16.000000
1307831095,16.000000
1307831095,16.000000
1307831095,16.000000
1307831098,16.000000
1307831101,16.000000
1307831104,16.000000
1307831106,16.000000
1307831107,16.000000
1307831108,16.100000
1307831111,16.100000
1307831111,16.000000
1307831115,16.000000
1307831117,16.000000
1307831127,15.980000
1307831129,15.770700
1307831142,15.770700
1307831142,15.980000
1307831142,16.000000
1307831142,16.000000
1307831149,15.770700
1307831149,15.675000
1307831149,15.675000
1307831149,15.500000
1307831149,15.500000
1307831168,15.500000
1307831169,15.439300
1307831169,15.436300
1307831169,15.211000
1307831169,15.081100
1307831172,15.500000
1307831169,15.081100
1307831169,15.081100
1307831172,15.500000
1307831169,15.050000
1307831169,15.050000
1307831169,15.000000
1307831169,15.000000
1307831169,15.000000
1307831169,15.000000
1307831182,15.000000
1307831189,15.000000
1307831216,14.981200
1307831235,14.554400
1307831235,14.536200
1307831235,14.518100
1307831257,14.500000
1307831258,14.500000
1307831259,14.500000
1307831261,14.500000
1307831266,14.500000
1307831270,14.500000
1307831271,14.500000
1307831281,14.420000
1307831283,14.420000
1307831284,14.420000
1307831285,14.310000
1307831285,14.300000
1307831285,14.300000
1307831285,14.285000
1307831285,14.260000
1307831285,14.250000
1307831285,14.237600
1307831285,14.237600
1307831285,14.227800
1307831285,14.220000
1307831285,14.211000
1307831285,14.210400
1307831285,14.210000
1307831285,14.200000
1307831285,14.200000
1307831285,14.160000
1307831315,14.143700
1307831315,14.137600
1307831315,14.120100
1307831315,14.120000
1307831285,14.143700
1307831285,14.137600
1307831285,14.120100
1307831285,14.120000
1307831285,14.111100
1307831285,14.110000
1307831285,14.100000
1307831326,14.100000
1307831330,14.100000
1307831334,14.237600
1307831334,14.250000
1307831334,14.250000
1307831337,14.237600
1307831338,14.237600
1307831345,14.210000
1307831347,14.210000
1307831349,14.220000
1307831349,14.200000
1307831349,14.100000
1307831349,14.100000
1307831354,14.210000
1307831354,14.237600
1307831356,14.237600
1307831356,14.237600
1307831358,14.237600
1307831360,14.237600
1307831360,14.420000
1307831365,14.210000
1307831368,14.237600
1307831373,14.220000
1307831373,14.220000
1307831375,14.210000
1307831375,14.200000
1307831375,14.117600
1307831375,14.100000
1307831377,14.220000
1307831379,14.220000
1307831381,14.100000
1307831401,14.190000
1307831401,14.150000
1307831405,14.150000
1307831419,14.220000
1307831420,14.210000
1307831420,14.150000
1307831422,14.220000
1307831425,14.150000
1307831429,14.150000
1307831433,14.150000
1307831436,14.150000
1307831439,14.150000
1307831439,14.150000
1307831441,14.150000
1307831445,14.150000
1307831446,14.130000
1307831447,14.150000
1307831450,14.130000
1307831454,14.120000
1307831457,14.120000
1307831464,14.130000
1307831472,14.130000
1307831472,14.130000
1307831472,14.150000
1307831482,14.150000
1307831482,14.120000
1307831484,14.120000
1307831487,14.120000
1307831489,14.120000
1307831498,14.120000
1307831498,14.210000
1307831498,14.220000
1307831513,14.220000
1307831518,14.120100
1307831523,14.220000
1307831524,14.120100
1307831544,14.220000
1307831546,14.220000
1307831554,14.130000
1307831585,14.220000
1307831591,14.220000
1307831608,14.220000
1307831614,14.220000
1307831630,14.220000
1307831636,14.130000
1307831639,14.130000
1307831643,14.130000
1307831645,14.220000
1307831645,14.220000
1307831646,14.130000
1307831648,14.147700
1307831648,14.130000
1307831661,14.384000
1307831661,14.402000
1307831664,14.420000
1307831664,14.479000
1307831671,14.479000
1307831672,14.479000
1307831676,14.479000
1307831684,14.402000
1307831713,14.479000
1307831738,14.479000
1307831738,14.479000
1307831740,14.402000
1307831748,14.479000
1307831751,14.402000
1307831768,14.402000
1307831781,14.350000
1307831783,14.402000
1307831787,14.402000
1307831792,14.402000
1307831792,14.402000
1307831792,14.350000
1307831798,14.350000
1307831800,14.210000
1307831813,14.442800
1307831825,14.442800
1307831842,14.245600
1307831854,14.442800
1307831854,14.460900
1307831854,14.479000
1307831854,14.490000
1307831854,14.770000
1307831872,14.770000
1307831876,14.770000
1307831898,14.500000
1307831919,14.714700
1307831921,14.714700
1307831921,14.518100
1307831921,14.500000
1307831921,14.497100
1307831921,14.479000
1307831921,14.460900
1307831921,14.450000
1307831921,14.442800
1307831921,14.245600
1307831921,14.245600
1307831921,14.227800
1307831921,14.220000
1307831921,14.210000
1307831921,14.202000
1307831921,14.200000
1307831921,14.120100
1307831921,14.120100
1307831921,14.111100
1307831921,14.110000
1307831921,14.100000
1307831921,14.100000
1307831921,14.100000
1307831921,14.100000
1307831921,14.100000
1307831921,14.070000
1307831921,14.050000
1307831921,14.021000
1307831921,14.020000
1307831921,14.020000
1307831921,14.020000
1307831921,14.020000
1307831921,14.020000
1307831921,14.012000
1307831921,14.010200
1307831921,14.010000
1307831921,14.010000
1307831921,14.010000
1307831921,14.010000
1307831921,14.010000
1307831921,14.003000
1307831921,14.002000
1307831921,14.001000
1307831921,14.000000
1307831921,14.000000
1307831971,14.110000
1307831975,14.700000
1307831975,14.714700
1307831979,14.518100
1307832041,14.409600
1307832044,14.427600
1307832051,14.427600
1307832051,14.427600
1307832115,14.427600
1307832131,14.427600
1307832164,14.427600
1307832164,14.427600
1307832164,14.427600
1307832164,14.427600
1307832164,14.409600
1307832170,14.350000
1307832182,14.216100
1307832193,14.216100
1307832193,14.350000
1307832194,14.350000
1307832210,14.350000
1307832224,14.216100
1307832224,14.198400
1307832224,14.198400
1307832224,14.190000
1307832224,14.180700
1307832224,14.170000
1307832224,14.163000
1307832224,14.150000
1307832224,14.145300
1307832224,14.020000
1307832224,14.010000
1307832224,14.000000
1307832224,14.000000
1307832245,14.020000
1307832251,14.296300
1307832254,14.145300
1307832254,14.050000
1307832254,14.020000
1307832260,14.278400
1307832260,14.296300
1307832260,14.314200
1307832260,14.332100
1307832260,14.350000
1307832260,14.379000
1307832260,14.427600
1307832260,14.427600
1307832260,14.445700
1307832260,14.463800
1307832260,14.470000
1307832260,14.480000
1307832260,14.481900
1307832260,14.500000
1307832260,14.500000
1307832260,14.500000
1307832260,14.500000
1307832260,14.590000
1307832260,14.690000
1307832260,14.690000
1307832260,14.700000
1307832260,14.714700
1307832260,14.733100
1307832260,14.751500
1307832260,14.770000
1307832260,14.790000
1307832260,14.790000
1307832260,14.800000
1307832260,14.890000
1307832260,14.900000
1307832260,14.943800
1307832260,14.950000
1307832260,14.962500
1307832260,14.980000
1307832260,14.981200
1307832260,14.989000
1307832260,14.990000
1307832260,14.990000
1307832260,15.000000
1307832260,15.000000
1307832260,15.000000
1307832260,15.000000
1307832260,15.000000
1307832260,15.000000
1307832260,15.000000
1307832260,15.030000
1307832260,15.050000
1307832260,15.065000
1307832260,15.100000
1307832260,15.190000
1307832260,15.200000
1307832260,15.200000
1307832260,15.250000
1307832260,15.280000
1307832260,15.367000
1307832260,15.500000
1307832260,15.500000
1307832260,15.500000
1307832260,15.500000
1307832260,15.500000
1307832260,15.500000
1307832260,15.500000
1307832260,15.500100
1307832317,14.310000
1307832319,14.310000
1307832323,14.890000
1307832329,14.310000
1307832337,14.878000
1307832387,14.785200
1307832399,14.750000
1307832410,14.731600
1307832419,14.560000
1307832420,14.713200
1307832422,14.766700
1307832423,14.560000
1307832424,14.766700
1307832424,14.800000
1307832424,14.803700
1307832424,14.822200
1307832424,14.840800
1307832424,14.859400
1307832424,14.878000
1307832435,14.878000
1307832435,14.890000
1307832435,14.988000
1307832435,14.990000
1307832435,14.999900
1307832439,14.800000
1307832448,14.800000
1307832457,14.840800
1307832464,14.800000
1307832467,14.839000
1307832467,14.840800
1307832467,14.990000
1307832472,14.800000
1307832472,14.560000
1307832489,14.900000
1307832493,14.596400
1307832515,14.881400
1307832536,14.700000
1307832545,14.862800
1307832561,14.700000
1307832563,14.700000
1307832588,14.881400
1307832592,14.700000
1307832595,14.700000
1307832618,14.881400
1307832622,14.881400
1307832622,14.881400
1307832622,14.700000
1307832627,14.881400
1307832634,14.881400
1307832643,14.800000
1307832643,14.700000
1307832653,14.614600
1307832664,14.700000
1307832664,14.700000
1307832664,14.632900
1307832683,14.861400
1307832684,14.632900
1307832684,14.614600
1307832684,14.600000
1307832684,14.596400
1307832715,14.861400
1307832726,14.632900
1307832726,14.596400
1307832726,14.578200
1307832756,14.632900
1307832766,14.824200
1307832766,14.842700
1307832766,14.842800
1307832766,14.861400
1307832766,14.880000
1307832766,14.881400
1307832766,14.890000
1307832766,14.900000
1307832766,14.960000
1307832766,14.971300
1307832766,14.980000
1307832766,14.990000
1307832766,14.990000
1307832766,14.990000
1307832766,14.999000
1307832766,14.999900
1307832766,15.000000
1307832775,15.000000
1307832776,15.000000
1307832781,15.000000
1307832789,15.000000
1307832791,15.000000
1307832792,15.000000
1307832793,15.000000
1307832794,15.000000
1307832801,15.010000
1307832809,15.000000
1307832819,15.000000
1307832821,15.000000
1307832829,15.010000
1307832831,15.000000
1307832835,15.000000
1307832846,15.000000
1307832856,15.181000
1307832886,15.000000
1307832888,15.162000
1307832888,15.180300
1307832888,15.181000
1307832893,15.181000
1307832908,15.181000
1307832916,15.181000
1307832918,15.199800
1307832922,15.199800
1307832934,15.180800
1307832954,15.000000
1307832972,15.100000
1307832977,15.100000
1307832990,15.100000
1307832991,15.100000
1307832991,15.100000
1307832992,15.100000
1307833012,15.000000
1307833019,15.081100
1307833019,15.100000
1307833033,15.081100
1307833033,15.100000
1307833035,15.081100
1307833036,15.081100
1307833036,15.100000
1307833042,15.081100
1307833047,15.000000
1307833055,15.100000
1307833078,15.081100
1307833083,15.081100
1307833126,15.000000
1307833132,15.080000
1307833134,15.080000
1307833159,15.000000
1307833165,15.000000
1307833198,15.081100
1307833202,15.000000
1307833206,15.000000
1307833213,15.000000
1307833221,15.000000
1307833225,15.059900
1307833225,15.060000
1307833228,15.000000
1307833235,15.000000
1307833236,15.000000
1307833243,15.000000
1307833251,15.000000
1307833252,15.060000
1307833258,15.000000
1307833266,15.000000
1307833271,15.060000
1307833273,15.000000
1307833280,15.000000
1307833282,15.000000
1307833284,15.000000
1307833287,15.000000
1307833288,15.000000
1307833290,15.059900
1307833290,15.060000
1307833293,15.060000
1307833309,15.060000
1307833315,15.060000
1307833325,15.000000
1307833332,15.000000
1307833338,15.000000
1307833340,15.060000
1307833356,15.000000
1307833358,15.000000
1307833363,15.060000
1307833368,15.000000
1307833376,15.050000
1307833378,15.000000
1307833380,15.000000
1307833405,15.000000
1307833413,15.059900
1307833426,15.000000
1307833435,15.000000
1307833449,15.059900
1307833450,15.059900
1307833452,15.059900
1307833490,15.059900
1307833502,15.060000
1307833517,15.060000
1307833518,15.059900
1307833518,15.000100
1307833518,15.000000
1307833542,15.000000
1307833545,15.000000
1307833550,15.000000
1307833581,15.059900
1307833591,15.059900
1307833599,15.000000
1307833647,15.059900
1307833652,15.000000
1307833655,15.000000
1307833756,15.059900
1307833775,15.059900
1307833775,15.000100
1307833775,15.000000
1307833816,15.009000
1307833817,15.060000
1307833820,15.009000
1307833825,15.009000
1307833831,15.009000
1307833900,15.060000
1307833911,15.009000
1307833914,15.000100
1307833914,15.000000
1307833914,15.000000
1307833914,15.000000
1307833914,15.000000
1307833950,15.009000
1307833958,15.009000
1307833971,15.009000
1307833997,15.000000
1307833997,15.000000
1307834005,15.000000
1307834013,14.999800
1307834013,15.000000
1307834013,15.000000
1307834013,15.060000
1307834013,15.080000
1307834013,15.100000
1307834013,15.100000
1307834013,15.142800
1307834013,15.161800
1307834013,15.170000
1307834013,15.180800
1307834013,15.200000
1307834013,15.290000
1307834013,15.300000
1307834013,15.400000
1307834013,15.400000
1307834013,15.450000
1307834013,15.470000
1307834013,15.490000
1307834031,15.170000
1307834049,15.151000
1307834049,15.160000
1307834049,15.490000
1307834049,15.490000
1307834049,15.490000
1307834071,15.470600
1307834138,15.380000
1307834140,15.370000
1307834144,15.370000
1307834167,15.250000
1307834174,15.249000
1307834176,15.249000
1307834278,15.194600
1307834278,15.175600
1307834278,15.156700
1307834278,15.137800
1307834278,15.118900
1307834278,15.100000
1307834278,15.000100
1307834278,15.000000
1307834363,14.918700
1307834363,14.918600
1307834363,14.900000
1307834380,14.900000
1307834380,15.130000
1307834380,15.194600
1307834380,15.194600
1307834385,15.194600
1307834385,15.194600
1307834401,15.000000
1307834402,15.000000
1307834410,15.111100
1307834413,15.000000
1307834432,14.899900
1307834432,15.000000
1307834436,15.000000
1307834440,15.000000
1307834475,14.892100
1307834489,14.892100
1307834507,14.890000
1307834544,14.890000
1307834591,14.889900
1307834595,14.873900
1307834603,14.873500
1307834603,14.872600
1307834623,14.854000
1307834603,14.854000
1307834603,14.835500
1307834639,14.835500
1307834654,14.817000
1307834675,14.798500
1307834675,14.780600
1307834675,14.780000
1307834675,14.761500
1307834675,14.743100
1307834675,14.724700
1307834675,14.706300
1307834675,14.700000
1307834736,14.687900
1307834736,14.669600
1307834768,14.669600
1307834780,14.651300
1307834790,14.632900
1307834806,14.632900
1307834806,14.620000
1307834806,14.614600
1307834829,14.578200
1307834829,14.550000
1307834829,14.520000
1307834829,14.500000
1307834835,14.500000
1307834837,14.500000
1307834845,14.550000
1307834847,14.500000
1307834850,14.500000
1307834850,14.480000
1307834850,14.471800
1307834850,14.453700
1307834850,14.440000
1307834850,14.435700
1307834850,14.417700
1307834850,14.410000
1307834850,14.400000
1307834871,14.400000
1307834871,14.399700
1307834871,14.381700
1307834871,14.363800
1307834871,14.363700
1307834871,14.345800
1307834871,14.327900
1307834871,14.271000
1307834881,14.571700
1307834913,14.589900
1307834913,14.669600
1307834913,14.700000
1307834948,14.589900
1307834948,14.681600
1307834948,14.700000
1307834956,14.416000
1307834972,14.644900
1307834972,14.663200
1307834975,14.663200
1307834980,14.644900
1307834980,14.500000
1307834983,14.500000
1307834987,14.500000
1307834989,14.500000
1307834993,14.500000
1307835071,14.663200
1307835109,14.681600
1307835184,14.681600
1307835184,14.699800
1307835193,14.650000
1307835193,14.699800
1307835235,14.690000
1307835252,14.700000
1307835277,14.700000
1307835288,14.700000
1307835296,14.700000
1307835313,14.700000
1307835313,14.749900
1307835313,14.750000
1307835313,14.790000
1307835317,14.800000
1307835323,14.839900
1307835326,14.839900
1307835333,14.840000
1307835344,14.900000
1307835349,14.980000
1307835352,14.980000
1307835356,14.980000
1307835359,14.900000
1307835365,14.900000
1307835365,14.900000
1307835365,14.840000
1307835383,14.840000
1307835386,14.839900
1307835386,14.839900
1307835404,14.839900
1307835404,14.790000
1307835404,14.690000
1307835404,14.603200
1307835404,14.600000
1307835404,14.600000
1307835409,14.600000
1307835410,14.600000
1307835413,14.600000
1307835469,14.621500
1307835499,14.600000
1307835533,14.590000
1307835535,14.590000
1307835539,14.590000
1307835539,14.621300
1307835539,14.621500
1307835543,14.640000
1307835554,14.690000
1307835573,14.821500
1307835591,14.839900
1307835619,14.840000
1307835641,14.980000
1307835693,14.840000
1307835693,14.747000
1307835693,14.746900
1307835782,14.850000
1307835784,14.850000
1307835792,14.850000
1307835822,14.850000
1307835834,14.850000
1307835850,14.747000
1307835858,14.747100
1307835931,14.747200
1307835931,14.746900
1307835931,14.728500
1307835931,14.690000
1307835931,14.651000
1307835978,14.687600
1307835991,14.687600
1307836008,14.886100
1307836010,14.886100
1307836010,14.800000
1307836010,14.687600
1307836010,14.669300
1307836013,14.669300
1307836015,14.687600
1307836066,14.885200
1307836137,14.885100
1307836165,14.680000
1307836171,14.866700
1307836171,14.884900
1307836185,14.884900
1307836185,14.899900
1307836199,14.760000
1307836199,14.680000
1307836199,14.680000
1307836199,14.669300
1307836213,14.669300
1307836246,14.669300
1307836246,14.651000
1307836246,14.651000
1307836340,14.651100
1307836342,14.651000
1307836352,14.651100
1307836373,14.651000
1307836375,14.651100
1307836376,14.651100
1307836411,14.651100
1307836429,14.651000
1307836458,14.651100
1307836461,14.651100
1307836484,14.651100
1307836540,14.651100
1307836550,14.651100
1307836554,14.651200
1307836604,14.651200
1307836604,14.651200
1307836645,14.651300
1307836656,14.651300
1307836672,14.651300
1307836675,14.651300
1307836691,14.651100
1307836708,14.651300
1307836719,14.651300
1307836719,14.651100
1307836730,14.651100
1307836811,14.750000
1307836840,14.651100
1307836860,14.651100
1307836901,14.750000
1307836913,14.750000
1307836924,14.750000
1307836939,14.866700
1307836979,14.866700
1307837014,14.652000
1307837024,14.652000
1307837040,14.652000
1307837040,14.651100
1307837052,14.866300
1307837052,14.866400
1307837057,14.866600
1307837068,14.866700
1307837074,14.900000
1307837149,14.888000
1307837149,14.898800
1307837153,14.898800
1307837178,14.899700
1307837184,14.900000
1307837220,14.898900
1307837225,14.900000
1307837225,14.904700
1307837225,14.923100
1307837231,14.898900
1307837231,14.887300
1307837241,14.880000
1307837241,14.887200
1307837250,14.923000
1307837252,14.900000
1307837256,14.899300
1307837268,14.923000
1307837290,14.920000
1307837323,14.919700
1307837326,14.919700
1307837326,14.900000
1307837331,14.900000
1307837337,14.900000
1307837353,14.900000
1307837356,14.770000
1307837365,14.770000
1307837365,14.700500
1307837365,14.700400
1307837378,14.700400
1307837384,14.700400
1307837386,14.700300
1307837386,14.700200
1307837386,14.652000
1307837386,14.651200
1307837403,14.700400
1307837407,14.700400
1307837409,14.900000
1307837432,14.900000
1307837433,14.700400
1307837439,14.700300
1307837442,14.700300
1307837446,14.700300
1307837483,14.700300
1307837488,14.700300
1307837495,14.700300
1307837511,14.700300
1307837537,14.700300
1307837557,14.700200
1307837569,14.700200
1307837570,14.700200
1307837576,14.700300
1307837586,14.700200
1307837598,14.700000
1307837603,14.700200
1307837608,14.700300
1307837610,14.700000
1307837610,14.651100
1307837610,14.651100
1307837615,14.700200
1307837632,14.700200
1307837632,14.700200
1307837638,14.651100
1307837647,14.700200
1307837663,14.700000
1307837669,14.700200
1307837682,14.700300
1307837712,14.700200
1307837716,14.700200
1307837737,14.700200
1307837746,14.700000
1307837749,14.700000
1307837757,14.700000
1307837758,14.700000
1307837757,14.700000
1307837768,14.700000
1307837802,14.700000
1307837803,14.651100
1307837804,14.700000
1307837812,14.651100
1307837814,14.700000
1307837828,14.700000
1307837831,14.700000
1307837843,14.651100
1307837860,14.651100
1307837862,14.700000
1307837870,14.651100
1307837872,14.700000
1307837879,14.700000
1307837880,14.651100
1307837881,14.651100
1307837897,14.651100
1307837904,14.700000
1307837908,14.700000
1307837914,14.700000
1307837926,14.700000
1307837949,14.700000
1307837974,14.700000
1307838006,14.700000
1307838040,14.700000
1307838055,14.700000
1307838075,14.700000
1307838102,14.651100
1307838106,14.700000
1307838140,14.700000
1307838170,14.700200
1307838191,14.700000
1307838191,14.700000
1307838210,14.700000
1307838252,14.700000
1307838266,14.700000
1307838289,14.700200
1307838309,14.700000
1307838309,14.700000
1307838331,14.700000
1307838331,14.651100
1307838333,14.700200
1307838335,14.651100
1307838357,14.651100
1307838414,14.700000
1307838425,14.651100
1307838431,14.700000
1307838454,14.688900
1307838454,14.700000
1307838457,14.651100
1307838459,14.651100
1307838489,14.651100
1307838519,14.651100
1307838541,14.651100
1307838549,14.700000
1307838574,14.651100
1307838577,14.700000
1307838578,14.651100
1307838597,14.651100
1307838613,14.700000
1307838630,14.652000
1307838630,14.651100
1307838633,14.700000
1307838633,14.700200
1307838634,14.700200
1307838634,14.766700
1307838634,14.800000
1307838640,14.900000
1307838679,14.900000
1307838679,14.900000
1307838695,14.800100
1307838715,14.881400
1307838715,14.900000
1307838730,14.923400
1307838730,14.930000
1307838730,14.940000
1307838730,14.942600
1307838730,14.950000
1307838730,14.961300
1307838730,14.970000
1307838730,14.990000
1307838730,15.000000
1307838730,15.000000
1307838730,15.000000
1307838730,15.000000
1307838730,15.100000
1307838739,15.100000
1307838741,15.111100
1307838747,15.100100
1307838751,15.100000
1307838754,15.111100
1307838755,15.100000
1307838781,15.016900
1307838833,14.788700
1307838865,15.015300
1307838865,15.015400
1307838865,15.016900
1307838865,15.034600
1307838865,15.035700
1307838865,15.054500
1307838865,15.073300
1307838865,15.092200
1307838865,15.111100
1307838865,15.199900
1307838865,15.200000
1307838865,15.200000
1307838881,15.100000
1307838886,15.111100
1307838900,15.111100
1307838902,15.050000
1307838902,15.129900
1307838903,15.129900
1307838919,15.031200
1307838919,15.129900
1307838919,15.130000
1307838952,15.199700
1307838961,15.199800
1307838961,15.200000
1307838982,15.199700
1307838984,15.199800
1307838998,15.200000
1307839000,15.199800
1307839017,15.199700
1307839017,15.199800
1307839017,15.199900
1307839017,15.200000
1307839021,15.200000
1307839037,15.199900
1307839054,15.199800
1307839055,15.199800
1307839055,15.200000
1307839060,15.210000
1307839062,15.210000
1307839064,15.210000
1307839069,15.201000
1307839075,15.210000
1307839109,15.210000
1307839120,15.300000
1307839130,15.370000
1307839141,15.300000
1307839147,15.300000
1307839153,15.300000
1307839157,15.300000
1307839172,15.390000
1307839185,15.393300
1307839201,15.393400
1307839215,15.393400
1307839215,15.399900
1307839215,15.400000
1307839215,15.400000
1307839215,15.412700
1307839215,15.431800
1307839215,15.431900
1307839215,15.432000
1307839215,15.451300
1307839215,15.460000
1307839237,15.460000
1307839241,15.460000
1307839242,15.460000
1307839270,15.459900
1307839270,15.460000
1307839270,15.470600
1307839270,15.490000
1307839278,15.459900
1307839278,15.393400
1307839293,15.460000
1307839294,15.489900
1307839298,15.490000
1307839324,15.490000
1307839331,15.490000
1307839334,15.490000
1307839336,15.490000
1307839354,15.490000
1307839359,15.490000
1307839361,15.490000
1307839372,15.490000
1307839375,15.490000
1307839377,15.490000
1307839381,15.490000
1307839383,15.489900
1307839393,15.489900
1307839394,15.460000
1307839394,15.459900
1307839394,15.450000
1307839403,15.489900
1307839404,15.489900
1307839413,15.489900
1307839413,15.489900
1307839426,15.490000
1307839438,15.490000
1307839442,15.490000
1307839444,15.489900
1307839456,15.479900
1307839459,15.479900
1307839480,15.479900
1307839485,15.479900
1307839485,15.450000
1307839486,15.490000
1307839503,15.450000
1307839505,15.490000
1307839512,15.480000
1307839516,15.480000
1307839531,15.480000
1307839534,15.480000
1307839535,15.480000
1307839537,15.480000
1307839538,15.480000
1307839540,15.480000
1307839542,15.480000
1307839565,15.480000
1307839566,15.480000
1307839569,15.480000
1307839572,15.480000
1307839573,15.480000
1307839575,15.480000
1307839576,15.480000
1307839577,15.480000
1307839580,15.480000
1307839582,15.480000
1307839588,15.450000
1307839618,15.450000
1307839628,15.480000
1307839631,15.450000
1307839631,15.400000
1307839632,15.400000
1307839651,15.212500
1307839658,15.212500
1307839674,15.199600
1307839691,15.130000
1307839693,15.130000
1307839695,15.130000
1307839697,15.130000
1307839701,15.130000
1307839713,15.130000
1307839726,15.130000
1307839736,15.130000
1307839756,15.129900
1307839757,15.130000
1307839760,15.130000
1307839764,15.020400
1307839770,15.020400
1307839772,15.020400
1307839777,15.020400
1307839792,15.020400
1307839800,15.020400
1307839811,15.020300
1307839819,15.020300
1307839828,15.020000
1307839838,15.011000
1307839838,15.000000
1307839840,15.011000
1307839849,15.011000
1307839857,15.000000
1307839857,15.000000
1307839857,15.000000
1307839857,15.000000
1307839857,14.850200
1307839857,14.850100
1307839867,15.000000
1307839877,15.000000
1307839877,15.000000
1307839887,15.000000
1307839888,15.000000
1307839894,14.850100
1307839895,15.000000
1307839898,14.850100
1307839898,14.825800
1307839898,14.807300
1307839898,14.788700
1307839898,14.770200
1307839898,14.751800
1307839898,14.733400
1307839898,14.715000
1307839898,14.710000
1307839898,14.696600
1307839898,14.678300
1307839898,14.660000
1307839898,14.660000
1307839898,14.651100
1307839898,14.600000
1307839898,14.600000
1307839898,14.500000
1307839898,14.500000
1307839898,14.500000
1307839898,14.500000
1307839898,14.452000
1307839898,14.434000
1307839898,14.416000
1307839898,14.400000
1307839898,14.400000
1307839898,14.398000
1307839898,14.390600
1307839898,14.390500
1307839898,14.340900
1307839898,14.300000
1307839898,14.300000
1307839898,14.300000
1307839898,14.300000
1307839898,14.300000
1307839898,14.288800
1307839898,14.280400
1307839898,14.280000
1307839898,14.259000
1307839898,14.250000
1307839898,14.250000
1307839898,14.248000
1307839898,14.201000
1307839898,14.200000
1307839898,14.200000
1307839898,14.150000
1307839898,14.145300
1307839898,14.140100
1307839898,14.140000
1307839898,14.130000
1307839898,14.127600
1307839898,14.120000
1307839898,14.120000
1307839970,14.111000
1307839898,14.111000
1307839898,14.110000
1307839898,14.100200
1307839898,14.100100
1307839975,15.000000
1307839976,15.000000
1307839976,15.000000
1307839978,15.000000
1307839980,15.000000
1307839981,14.130000
1307839981,14.100100
1307839985,15.000000
1307839988,15.000000
1307840000,14.990000
1307840002,14.850200
1307840004,14.200000
1307840006,14.200000
1307840008,14.200000
1307840031,14.989800
1307840059,14.850100
1307840069,14.203000
1307840069,14.202900
1307840084,14.800000
1307840099,14.800000
1307840111,14.800000
1307840133,14.800000
1307840150,14.800000
1307840153,14.800000
1307840157,14.800000
1307840187,14.850100
1307840211,14.850100
1307840211,14.850100
1307840215,14.950000
1307840216,14.850100
1307840226,14.950000
1307840228,14.950000
1307840230,14.950000
1307840236,14.950000
1307840247,14.979800
1307840325,14.350000
1307840373,14.350300
1307840373,14.350100
1307840373,14.350000
1307840373,14.221000
1307840373,14.220000
1307840373,14.202900
1307840373,14.160000
1307840373,14.150000
1307840373,14.150000
1307840373,14.100100
1307840373,14.100000
1307840373,14.100000
1307840373,14.100000
1307840373,14.100000
1307840373,14.100000
1307840373,14.100000
1307840373,14.070000
1307840373,14.067600
1307840373,14.050100
1307840373,14.050000
1307840373,14.037500
1307840373,14.028000
1307840373,14.021000
1307840373,14.020000
1307840373,14.020000
1307840373,14.010000
1307840401,14.849800
1307840411,14.221100
1307840413,14.221100
1307840413,14.110000
1307840413,14.010000
1307840413,14.001000
1307840413,14.000200
1307840413,14.000000
1307840413,14.000000
1307840413,14.000000
1307840413,14.000000
1307840413,14.000000
1307840423,14.000000
1307840474,14.221100
1307840511,14.848800
1307840511,14.860000
1307840523,14.350200
1307840523,14.000000
1307840606,14.350200
1307840606,14.010000
1307840613,14.010000
1307840620,14.010000
1307840623,14.010000
1307840624,14.010000
1307840624,14.010000
1307840631,14.010000
1307840632,14.010000
1307840636,14.010000
1307840652,14.001000
1307840652,14.001000
1307840655,14.001000
1307840688,14.001000
1307840713,14.000000
1307840731,14.000000
1307840741,14.001000
1307840743,14.000000
1307840743,14.000000
1307840749,14.000000
1307840749,14.000000
1307840749,14.000000
1307840768,14.000000
1307840823,14.597700
1307840849,14.000000
1307840882,14.499800
1307840920,14.010000
1307841028,14.438600
1307841054,14.120000
1307841054,14.100000
1307841064,14.100000
1307841067,14.050000
1307841073,14.050000
1307841083,14.050000
1307841092,14.050000
1307841092,14.050000
1307841092,14.438600
1307841092,14.439000
1307841092,14.499800
1307841092,14.500000
1307841092,14.590000
1307841092,14.750000
1307841092,14.800000
1307841092,14.830000
1307841092,14.850000
1307841092,14.870000
1307841092,14.900000
1307841092,14.900000
1307841092,14.900000
1307841106,14.060000
1307841113,14.099900
1307841120,14.099900
1307841130,14.500000
1307841139,14.780000
1307841139,14.899900
1307841139,14.899900
1307841154,14.899900
1307841155,14.060000
1307841157,14.060000
1307841160,14.500000
1307841163,14.780000
1307841184,14.779900
1307841191,14.400000
1307841212,14.500100
1307841218,14.500100
1307841228,14.750000
1307841228,14.110600
1307841233,14.110600
1307841241,14.110600
1307841292,14.778800
1307841292,14.779800
1307841298,14.779800
1307841298,14.780000
1307841341,14.778800
1307841346,14.779900
1307841351,14.779900
1307841353,14.779900
1307841360,14.779900
1307841361,14.779900
1307841370,14.778700
1307841370,14.780000
1307841376,14.112100
1307841388,14.770000
1307841388,14.778700
1307841394,14.778700
1307841406,14.778700
1307841413,14.130000
1307841413,14.114100
1307841413,14.114100
1307841483,14.700000
1307841559,14.250100
1307841569,14.500000
1307841577,14.250000
1307841617,14.220000
1307841623,14.200000
1307841630,14.500100
1307841633,14.680000
1307841643,14.680000
1307841647,14.680000
1307841654,14.161600
1307841654,14.161300
1307841668,14.250000
1307841671,14.161900
1307841682,14.250000
1307841684,14.250000
1307841689,14.250100
1307841767,14.250000
1307841775,14.250100
1307841786,14.674800
1307841938,14.430000
1307841938,14.497700
1307841940,14.497700
1307841971,14.300000
1307841971,14.260000
1307841986,14.497000
1307842076,14.260100
1307842081,14.260100
1307842118,14.400000
1307842141,14.459700
1307842185,14.459700
1307842217,14.459700
1307842234,14.459700
1307842234,14.459700
1307842245,14.459700
1307842275,14.459700
1307842278,14.459700
1307842325,14.459700
1307842330,14.310000
1307842332,14.260700
1307842337,14.260700
1307842358,14.260400
1307842373,14.260200
1307842426,14.459500
1307842426,14.459700
1307842467,14.280000
1307842504,14.280100
1307842504,14.280000
1307842508,14.280000
1307842522,14.260000
1307842581,14.261000
1307842581,14.260000
1307842581,14.260000
1307842586,14.251000
1307842590,14.250000
1307842590,14.250000
1307842596,14.231100
1307842596,14.231000
1307842598,14.231000
1307842601,14.162100
1307842605,14.162100
1307842612,14.231000
1307842614,14.160100
1307842619,14.160100
1307842627,14.160100
1307842666,14.259800
1307842748,14.250000
1307842888,14.250000
1307842900,14.250100
1307842946,14.250100
1307843012,14.250100
1307843098,14.161900
1307843115,14.149100
1307843117,14.149100
1307843119,14.149100
1307843120,14.161900
1307843135,14.250000
1307843164,14.250000
1307843173,14.161900
1307843181,14.250000
1307843183,14.250000
1307843229,14.250000
1307843241,14.250000
1307843255,14.250000
1307843259,14.250000
1307843299,14.250000
1307843378,14.250000
1307843409,14.250000
1307843503,14.250000
1307843585,14.250000
1307843593,14.250000
1307843654,14.161900
1307843654,14.150000
1307843654,14.149100
1307843654,14.149100
1307843654,14.149000
1307843654,14.110600
1307843654,14.110100
1307843654,14.110000
1307843663,14.170000
1307843738,14.170000
1307843748,14.110100
1307843748,14.110000
1307843752,14.110000
1307843769,14.073000
1307843771,14.073000
1307843771,14.050000
1307843771,14.028800
1307843771,14.011000
1307843771,14.010000
1307843771,14.002000
1307843771,14.000000
1307843771,14.000000
1307843771,14.000000
1307843771,14.000000
1307843771,14.000000
1307843771,14.000000
1307843771,14.000000
1307843771,14.000000
1307843802,14.000000
1307843803,14.000000
1307843806,14.000000
1307843824,14.001000
1307843824,14.000000
1307843824,14.000000
1307843824,14.000000
1307843824,14.000000
1307843824,14.000000
1307843824,14.000000
1307843824,14.000000
1307843824,14.000000
1307843824,14.000000
1307843824,14.000000
1307843859,14.110000
1307843882,14.010000
1307843882,14.110000
1307843882,14.249200
1307843882,14.249900
1307843912,14.249800
1307843918,14.249800
1307843980,14.249800
1307844006,14.249800
1307844006,14.249900
1307844008,14.249900
1307844008,14.000000
1307844008,14.000000
1307844008,14.000000
1307844008,14.000000
1307844008,14.000000
1307844008,14.000000
1307844008,14.000000
1307844019,14.250000
1307844048,14.250000
1307844053,14.000100
1307844121,14.161800
1307844121,14.000100
1307844121,14.000100
1307844121,14.000000
1307844121,14.000000
1307844121,14.000000
1307844121,14.000000
1307844121,14.000000
1307844121,14.000000
1307844121,14.000000
1307844121,13.950000
1307844121,13.924000
1307844121,13.900000
1307844121,13.900000
1307844138,13.829000
1307844138,13.800000
1307844159,13.800000
1307844251,13.800000
1307844283,13.800000
1307844283,13.800000
1307844296,13.900000
1307844296,13.800000
1307844328,13.800000
1307844328,13.800000
1307844358,13.750000
1307844358,13.710000
1307844358,13.710000
1307844358,13.700000
1307844358,13.700000
1307844358,13.651000
1307844358,13.627000
1307844358,13.600100
1307844358,13.600000
1307844358,13.600000
1307844441,13.600000
1307844492,13.600000
1307844608,13.600000
1307844646,13.799100
1307844648,13.799100
1307844655,13.799100
1307844657,13.799200
1307844672,13.799600
1307844742,13.799600
1307844778,13.799200
1307844787,13.799200
1307844787,13.799200
1307844787,13.800000
1307844908,13.838800
1307844925,13.800000
1307844933,13.839800
1307844933,13.840000
1307844933,13.979800
1307844933,13.979900
1307844933,13.989900
1307844933,13.990000
1307844941,13.990000
1307844949,13.990000
1307844978,13.799600
1307844979,13.799600
1307844981,13.799100
1307844985,13.600500
1307845005,13.600200
1307845022,13.600200
1307845022,13.600500
1307845027,13.600500
1307845036,13.600500
1307845043,13.600200
1307845043,13.600100
1307845053,13.600100
1307845073,13.600100
1307845073,13.600000
1307845078,13.600100
1307845078,13.600000
1307845103,13.600100
1307845105,13.600100
1307845105,13.600300
1307845118,13.600000
1307845139,13.600000
1307845152,13.510000
1307845157,13.510000
1307845183,13.510000
1307845184,13.510000
1307845184,13.501000
1307845184,13.500500
1307845184,13.500000
1307845184,13.500000
1307845184,13.500000
1307845184,13.500000
1307845191,13.500000
1307845191,13.500000
1307845191,13.500000
1307845193,13.500000
1307845193,13.500000
1307845213,13.500000
1307845214,13.500000
1307845230,13.500000
1307845230,13.500000
1307845230,13.500000
1307845230,13.500000
1307845243,13.477500
1307845251,13.477500
1307845263,13.477500
1307845276,13.400000
1307845292,13.383000
1307845300,13.121100
1307845324,13.360000
1307845326,13.300000
1307845334,13.121100
1307845336,13.300000
1307845345,13.300000
1307845354,13.280000
1307845362,13.121100
1307845362,13.010000
1307845375,13.250000
1307845375,13.250000
1307845380,13.240000
1307845384,13.240000
1307845384,13.235000
1307845389,13.235000
1307845389,13.230000
1307845389,13.211100
1307845389,13.200000
1307845394,13.200000
1307845399,13.200000
1307845399,13.200000
1307845399,13.200000
1307845403,13.200000
1307845410,13.160000
1307845413,13.160000
1307845422,13.160000
1307845427,13.160000
1307845433,13.160000
1307845440,13.160000
1307845443,13.160000
1307845449,13.240000
1307845454,13.170000
1307845459,13.170000
1307845459,13.240000
1307845464,13.240000
1307845493,13.180000
1307845496,13.240000
1307845503,13.180000
1307845511,13.240000
1307845513,13.240000
1307845520,13.240000
1307845525,13.180000
1307845528,13.240000
1307845528,13.240000
1307845552,13.300000
1307845561,13.300000
1307845582,13.300300
1307845582,13.300100
1307845582,13.300000
1307845582,13.180000
1307845592,13.499600
1307845612,13.499700
1307845613,13.499700
1307845614,13.499700
1307845615,13.499900
1307845615,13.500000
1307845616,13.700000
1307845624,13.819900
1307845629,13.750000
1307845629,13.819900
1307845629,13.820000
1307845645,13.820000
1307845653,13.820000
1307845656,13.820000
1307845660,13.820000
1307845665,13.820000
1307845669,13.820000
1307845673,13.820000
1307845675,13.820000
1307845676,13.820000
1307845696,13.820000
1307845733,13.900100
1307845743,13.900100
1307845748,13.900100
1307845767,13.989900
1307845771,13.989900
1307845776,13.989900
1307845781,13.900100
1307845781,13.900100
1307845821,13.970000
1307845843,13.900100
1307845843,13.820000
1307845865,13.950000
1307845865,13.960000
1307845869,13.960000
1307845875,13.960000
1307845896,13.958000
1307845911,13.958000
1307845933,13.900000
1307845939,13.900000
1307845939,13.820000
1307845944,13.800000
1307845944,13.750000
1307845966,13.749900
1307845966,13.750000
1307845974,13.750000
1307845980,13.800000
1307845986,13.750000
1307846034,13.510400
1307846040,13.510400
1307846041,13.790000
1307846042,13.790000
1307846086,13.510800
1307846094,13.510700
1307846097,13.510700
1307846099,13.500000
1307846100,13.499700
1307846104,13.500000
1307846104,13.510800
1307846112,13.510800
1307846131,13.399900
1307846188,13.350000
1307846200,13.350000
1307846219,13.399900
1307846235,13.350000
1307846235,13.310000
1307846235,13.270000
1307846235,13.240000
1307846235,13.170000
1307846235,13.160000
1307846235,13.151500
1307846235,13.145000
1307846235,13.134500
1307846235,13.130600
1307846235,13.122200
1307846235,13.121000
1307846235,13.121000
1307846235,13.103000
1307846235,13.103000
1307846235,13.100000
1307846235,13.100000
1307846235,13.100000
1307846235,13.100000
1307846235,13.100000
1307846235,13.100000
1307846235,13.100000
1307846235,13.100000
1307846235,13.100000
1307846235,13.100000
1307846235,13.050100
1307846235,13.050000
1307846235,13.021100
1307846282,13.021100
1307846282,13.021100
1307846316,13.379900
1307846324,13.020000
1307846324,13.020000
1307846324,13.010100
1307846324,13.010100
1307846329,13.379900
1307846332,13.010100
1307846347,13.020000
1307846353,13.010100
1307846353,13.010100
1307846359,13.011100
1307846361,13.020000
1307846374,13.020000
1307846394,13.011100
1307846394,13.020000
1307846437,13.378800
1307846448,13.100000
1307846448,13.030000
1307846448,13.023300
1307846456,13.020000
1307846462,13.020000
1307846487,13.010100
1307846492,13.019900
1307846497,13.010100
1307846514,13.010100
1307846516,13.010100
1307846534,13.010100
1307846536,13.019900
1307846536,13.019900
1307846539,13.010100
1307846542,13.019900
1307846542,13.019900
1307846542,13.019900
1307846548,13.010100
1307846553,13.010100
1307846557,13.010100
1307846585,13.010100
1307846585,13.010000
1307846585,13.010000
1307846585,13.000000
1307846598,13.000000
1307846609,13.000000
1307846615,13.000000
1307846615,13.000000
1307846619,13.019800
1307846620,13.000000
1307846627,13.019800
1307846627,13.019800
1307846629,13.019800
1307846633,13.019800
1307846651,13.019800
1307846655,13.019800
1307846664,13.019900
1307846670,13.019800
1307846677,13.019900
1307846679,13.019800
1307846687,13.019800
1307846689,13.019800
1307846703,13.019800
1307846704,13.019900
1307846704,13.019900
1307846710,13.019900
1307846721,13.019900
1307846722,13.020000
1307846727,13.019900
1307846737,13.020000
1307846739,13.019900
1307846739,13.019800
1307846739,13.010100
1307846739,13.000000
1307846752,13.000000
1307846757,13.020000
1307846764,13.000000
1307846764,13.000000
1307846764,13.000000
1307846764,13.000000
1307846764,13.000000
1307846764,13.000000
1307846764,13.000000
1307846764,13.000000
1307846764,13.000000
1307846764,13.000000
1307846764,13.000000
1307846764,13.000000
1307846764,13.000000
1307846764,13.000000
1307846764,13.000000
1307846764,13.000000
1307846777,13.020000
1307846781,13.019800
1307846781,13.020000
1307846783,13.000000
1307846783,13.000000
1307846790,13.000000
1307846790,13.000000
1307846790,13.000000
1307846790,13.000000
1307846790,13.000000
1307846790,13.000000
1307846790,13.000000
1307846790,13.000000
1307846790,13.000000
1307846790,13.000000
1307846790,13.000000
1307846790,13.000000
1307846790,13.000000
1307846790,13.000000
1307846790,13.000000
1307846790,13.000000
1307846790,13.000000
1307846790,13.000000
1307846790,13.000000
1307846808,13.000000
1307846808,13.000000
1307846811,13.000000
1307846833,13.020000
1307846838,13.000100
1307846838,13.000000
1307846838,13.000000
1307846838,12.980000
1307846857,12.970000
1307846858,13.000000
1307846874,12.970000
1307846879,12.970000
1307846888,12.970000
1307846896,12.970000
1307846907,12.950000
1307846957,12.970000
1307846957,12.950000
1307846984,12.950000
1307847000,12.950000
1307847008,12.950000
1307847017,12.931000
1307847024,12.900000
1307847030,12.900000
1307847031,12.900000
1307847038,12.900000
1307847042,12.900000
1307847048,12.900000
1307847048,12.900000
1307847079,12.864000
1307847081,12.800000
1307847081,12.800000
1307847081,12.800000
1307847081,12.800000
1307847081,12.780000
1307847081,12.776000
1307847081,12.730000
1307847081,12.712000
1307847081,12.710000
1307847081,12.700000
1307847088,12.700000
1307847089,12.700000
1307847090,12.700000
1307847096,12.681600
1307847096,12.700000
1307847099,12.681600
1307847099,12.659000
1307847099,12.612000
1307847099,12.610000
1307847109,12.560800
1307847111,12.530000
1307847115,12.600000
1307847116,12.530000
1307847116,12.511000
1307847116,12.511000
1307847116,12.510000
1307847116,12.500000
1307847116,12.500000
1307847116,12.500000
1307847126,12.490000
1307847126,12.450000
1307847149,12.365000
1307847159,12.365000
1307847160,12.345600
1307847160,12.300000
1307847160,12.270000
1307847160,12.250000
1307847172,12.350000
1307847173,12.250000
1307847178,12.350000
1307847178,12.350000
1307847178,12.350000
1307847190,12.251000
1307847206,12.251000
1307847206,12.250000
1307847222,12.250000
1307847223,12.222200
1307847223,12.222200
1307847223,12.210000
1307847223,12.210000
1307847223,12.200000
1307847223,12.200000
1307847234,12.200000
1307847234,12.200000
1307847234,12.200000
1307847234,12.200000
1307847237,12.200000
1307847237,12.200000
1307847237,12.142000
1307847243,12.130000
1307847250,12.121000
1307847250,12.120000
1307847273,12.120000
1307847273,12.121000
1307847278,12.111000
1307847286,12.121000
1307847288,12.111000
1307847289,12.111000
1307847292,12.111000
1307847295,12.111000
1307847295,12.111000
1307847299,12.111000
1307847307,12.111000
1307847309,12.110000
1307847309,12.110000
1307847312,12.100000
1307847312,12.100000
1307847312,12.100000
1307847312,12.100000
1307847312,12.079000
1307847312,12.060000
1307847312,12.050000
1307847312,12.050000
1307847312,12.023000
1307847312,12.020000
1307847312,12.015000
1307847312,12.010000
1307847312,12.001000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,12.000000
1307847312,11.920000
1307847312,11.900000
1307847312,11.880000
1307847312,11.830000
1307847312,11.800000
1307847312,11.800000
1307847312,11.800000
1307847312,11.792000
1307847312,11.750000
1307847312,11.730000
1307847312,11.611000
1307847312,11.600000
1307847312,11.550100
1307847312,11.550000
1307847312,11.550000
1307847312,11.544500
1307847312,11.512300
1307847312,11.500000
1307847312,11.500000
1307847352,11.500000
1307847355,11.500000
1307847358,11.410000
1307847358,11.400000
1307847358,11.370000
1307847358,11.310000
1307847358,11.300000
1307847358,11.300000
1307847364,11.500000
1307847368,11.410000
1307847377,11.410000
1307847378,11.410000
1307847382,11.333300
1307847382,11.300000
1307847384,11.410000
1307847390,11.300000
1307847397,11.410000
1307847400,11.410000
1307847402,11.300000
1307847409,11.300000
1307847410,11.300000
1307847418,11.300000
1307847420,11.300000
1307847421,11.300000
1307847426,11.300000
1307847434,11.300000
1307847437,11.300000
1307847437,11.300000
1307847437,11.210000
1307847437,11.200000
1307847437,11.200000
1307847437,11.200000
1307847437,11.170000
1307847437,11.151000
1307847437,11.150000
1307847437,11.142000
1307847437,11.130000
1307847437,11.111100
1307847437,11.111100
1307847437,11.111000
1307847437,11.100000
1307847437,11.100000
1307847437,11.100000
1307847437,11.100000
1307847437,11.100000
1307847437,11.090000
1307847437,11.060000
1307847437,11.030000
1307847437,11.010000
1307847437,11.010000
1307847454,11.010000
1307847464,11.100000
1307847472,11.010000
1307847472,11.010000
1307847472,11.010000
1307847474,11.100000
1307847488,11.100000
1307847495,11.110000
1307847495,11.100000
1307847498,11.100000
1307847511,11.409700
1307847516,11.100000
1307847525,11.409700
1307847550,11.100000
1307847550,11.100000
1307847560,11.409700
1307847561,11.409700
1307847564,11.100100
1307847571,11.100100
1307847587,11.100100
1307847588,11.409700
1307847589,11.409700
1307847592,11.409700
1307847604,11.409700
1307847609,11.409700
1307847617,11.409700
1307847621,11.409700
1307847623,11.409700
1307847635,11.500000
1307847635,11.689900
1307847635,11.760000
1307847635,11.989800
1307847635,11.990000
1307847635,12.000000
1307847643,12.000000
1307847649,12.100000
1307847660,12.000000
1307847669,12.000000
1307847681,12.100000
1307847682,12.100000
1307847682,12.100000
1307847686,12.100000
1307847699,12.000000
1307847703,12.100000
1307847713,12.000000
1307847713,12.100000
1307847721,12.100000
1307847723,12.000000
1307847737,11.800100
1307847755,12.000000
1307847755,12.000000
1307847760,11.800200
1307847779,11.300000
1307847803,11.999800
1307847810,11.999800
1307847816,11.989000
1307847816,11.999900
1307847816,11.999900
1307847816,11.999900
1307847816,12.000000
1307847829,11.999800
1307847862,11.990000
1307847905,11.980000
1307847913,11.980000
1307847928,11.979800
1307847935,11.979800
1307847935,11.801300
1307847941,11.801300
1307847941,11.801300
1307847959,11.800000
1307847980,11.799900
1307847983,11.799900
1307848018,11.600200
1307848018,11.600200
1307848018,11.600200
1307848018,11.600200
1307848018,11.600100
1307848018,11.600100
1307848026,11.470000
1307848028,11.470000
1307848029,11.470000
1307848036,11.470000
1307848044,11.469900
1307848052,11.341000
1307848053,11.470000
1307848059,11.341000
1307848065,11.341000
1307848077,11.470000
1307848085,11.470000
1307848085,11.470000
1307848085,11.400000
1307848085,11.342000
1307848085,11.341800
1307848085,11.341500
1307848085,11.341000
1307848102,11.470000
1307848102,11.341000
1307848102,11.333300
1307848102,11.333000
1307848102,11.180000
1307848102,11.150000
1307848102,11.140000
1307848102,11.050000
1307848102,11.010100
1307848102,11.010000
1307848102,11.010000
1307848102,11.000100
1307848102,11.000000
1307848102,11.000000
1307848102,11.000000
1307848102,11.000000
1307848102,11.000000
1307848102,11.000000
1307848102,11.000000
1307848102,11.000000
1307848102,11.000000
1307848102,11.000000
1307848102,11.000000
1307848124,11.342000
1307848126,11.500000
1307848128,11.470000
1307848128,11.599600
1307848135,11.010300
1307848135,11.000000
1307848135,11.000000
1307848135,11.000000
1307848135,11.000000
1307848135,11.000000
1307848135,11.000000
1307848135,11.000000
1307848135,11.000000
1307848135,11.000000
1307848135,11.000000
1307848135,11.000000
1307848143,11.000000
1307848144,11.000000
1307848153,11.000000
1307848160,11.000000
1307848173,11.000000
1307848174,11.000000
1307848184,11.000000
1307848196,11.400000
1307848197,11.399900
1307848199,11.000000
1307848199,11.000000
1307848199,11.000000
1307848201,10.999700
1307848203,11.000000
1307848204,10.999700
1307848204,10.999700
1307848217,10.920000
1307848221,10.999900
1307848223,10.900000
1307848223,10.814000
1307848223,10.800000
1307848223,10.800000
1307848223,10.799800
1307848223,10.770000
1307848223,10.760000
1307848223,10.751000
1307848230,10.999900
1307848234,10.751000
1307848252,10.751000
1307848252,10.681600
1307848261,10.900000
1307848272,10.751000
1307848273,10.750000
1307848273,10.681600
1307848273,10.681600
1307848276,10.681600
1307848280,10.666200
1307848280,10.634000
1307848280,10.600000
1307848280,10.590000
1307848280,10.535000
1307848280,10.520100
1307848294,10.520100
1307848295,10.520100
1307848314,10.681600
1307848315,10.681600
1307848317,10.520100
1307848318,10.520100
1307848323,10.681600
1307848329,10.681600
1307848331,10.681500
1307848333,10.520100
1307848334,10.520100
1307848340,10.740000
1307848346,10.520100
1307848346,10.511000
1307848349,10.899700
1307848357,10.999900
1307848368,11.000000
1307848369,10.740000
1307848369,10.666300
1307848369,10.666300
1307848369,10.600000
1307848369,10.520200
1307848369,10.511000
1307848369,10.510000
1307848369,10.510000
1307848369,10.500000
1307848369,10.500000
1307848379,11.130000
1307848379,11.370000
1307848382,10.740000
1307848382,10.740000
1307848382,10.510000
1307848382,10.500000
1307848393,11.000000
1307848398,11.130000
1307848399,11.130000
1307848400,11.370000
1307848414,11.130000
1307848416,11.130100
1307848416,11.130000
1307848421,11.130000
1307848423,11.300000
1307848423,11.369800
1307848435,11.369800
1307848442,11.300000
1307848442,11.130100
1307848444,11.130100
1307848447,11.130100
1307848449,11.130100
1307848450,11.130100
1307848463,11.130100
1307848470,11.130000
1307848473,11.130000
1307848473,11.130100
1307848473,11.370000
1307848473,11.600200
1307848476,11.799000
1307848473,11.799000
1307848473,11.950000
1307848473,11.950000
1307848489,11.130100
1307848498,11.330000
1307848508,11.500000
1307848526,11.130200
1307848526,11.130200
1307848526,11.130100
1307848526,10.800000
1307848526,10.600000
1307848526,10.600000
1307848526,10.510000
1307848526,10.500000
1307848526,10.500000
1307848526,10.500000
1307848526,10.500000
1307848541,11.130200
1307848572,10.900000
1307848579,10.900000
1307848580,11.120000
1307848587,10.900000
1307848611,10.900000
1307848618,10.900000
1307848630,11.119600
1307848633,10.900000
1307848639,10.900000
1307848639,10.900000
1307848650,10.750000
1307848650,10.750000
1307848664,10.749800
1307848665,10.749800
1307848666,10.749800
1307848666,10.750000
1307848668,10.750000
1307848673,10.750000
1307848678,10.749800
1307848693,10.600000
1307848693,10.600000
1307848695,10.600000
1307848696,10.550000
1307848697,10.600000
1307848699,10.600000
1307848699,10.749800
1307848699,10.750000
1307848699,10.900000
1307848699,10.900000
1307848699,10.900000
1307848699,11.000000
1307848699,11.130000
1307848699,11.130100
1307848699,11.130200
1307848706,11.400000
1307848699,11.400000
1307848699,11.500000
1307848699,11.740000
1307848699,11.750000
1307848699,11.800000
1307848699,11.899900
1307848699,11.950000
1307848699,12.000000
1307848699,12.100000
1307848699,12.400000
1307848699,12.600000
1307848699,13.340000
1307848699,13.500000
1307848699,13.630000
1307848699,13.790000
1307848699,13.950000
1307848699,13.990000
1307848699,14.000000
1307848699,14.000000
1307848699,14.000000
1307848699,14.069900
1307848699,14.070000
1307848699,14.250000
1307848699,14.250000
1307848699,14.300000
1307848699,14.450000
1307848699,14.450000
1307848699,14.450000
1307848699,14.495000
1307848699,14.500000
1307848699,14.500000
1307848699,14.600000
1307848699,14.627900
1307848699,14.640000
1307848699,14.677000
1307848699,14.678000
1307848699,14.680000
1307848699,14.680000
1307848699,14.680000
1307848699,14.680000
1307848699,14.700000
1307848699,14.750000
1307848699,14.750000
1307848699,14.760000
1307848699,14.778700
1307848699,14.800000
1307848699,14.800000
1307848699,14.850000
1307848699,14.950000
1307848699,14.950000
1307848699,14.950000
1307848699,14.970000
1307848699,14.990000
1307848699,14.999000
1307848699,15.000000
1307848699,15.000000
1307848699,15.000000
1307848699,15.000000
1307848699,15.000000
1307848699,15.000000
1307848699,15.011000
1307848699,15.200000
1307848699,15.250000
1307848699,15.280000
1307848699,15.300000
1307848699,15.469900
1307848699,15.477000
1307848699,15.499900
1307848699,15.500000
1307848699,15.500000
1307848699,15.500000
1307848699,15.500000
1307848699,15.500000
1307848699,15.500000
1307848699,15.510000
1307848699,15.600000
1307848699,15.620000
1307848699,15.655400
1307848699,15.655400
1307848699,15.675000
1307848699,15.770700
1307848699,15.900000
1307848699,15.900000
1307848699,15.930100
1307848699,15.988000
1307848699,15.990000
1307848774,14.989900
1307848774,15.990000
1307848774,15.990000
1307848774,15.990000
1307848774,15.990000
1307848774,15.990000
1307848699,15.990000
1307848783,15.510000
1307848786,15.510000
1307848789,15.510000
1307848791,15.510000
1307848794,15.510000
1307848796,15.510000
1307848798,15.510000
1307848798,15.100000
1307848798,14.989900
1307848798,14.259000
1307848802,14.259000
1307848803,14.259000
1307848804,14.259000
1307848804,15.600000
1307848810,14.210000
1307848810,14.210000
1307848812,14.500000
1307848812,14.800000
1307848812,15.600000
1307848812,15.990000
1307848816,15.990000
1307848819,15.990000
1307848826,14.989500
1307848826,15.500000
1307848827,15.500000
1307848830,15.500000
1307848830,15.510000
1307848832,14.251000
1307848835,14.251000
1307848841,14.210000
1307848841,14.210000
1307848841,14.210000
1307848841,14.210000
1307848841,15.600000
1307848841,15.990000
1307848856,14.180100
1307848858,14.180100
1307848859,14.210000
1307848865,14.180100
1307848871,14.180000
1307848874,14.180100
1307848874,14.180100
1307848884,14.180100
1307848887,14.180100
1307848887,14.180100
1307848890,14.180000
1307848894,14.111100
1307848894,14.100000
1307848894,14.050000
1307848894,14.000000
1307848894,14.000000
1307848909,14.000000
1307848911,13.900000
1307848914,14.000000
1307848919,13.900000
1307848921,13.145500
1307848925,13.900000
1307848929,13.145500
1307848932,13.900000
1307848933,13.900000
1307848937,13.145500
1307848939,13.145500
1307848941,13.145500
1307848943,13.145500
1307848952,13.145500
1307848954,13.145500
1307848954,13.000000
1307848954,13.000000
1307848954,13.000000
1307848963,13.000000
1307848963,13.000000
1307848963,12.010000
1307848973,13.000000
1307848982,12.010000
1307848989,12.010000
1307848995,12.999900
1307849002,13.070000
1307849002,12.999900
1307849005,12.010000
1307849008,12.010000
1307849009,12.010000
1307849016,12.010000
1307849036,12.010000
1307849050,12.010000
1307849062,12.010000
1307849070,12.010000
1307849090,12.010000
1307849097,12.499900
1307849099,12.800000
1307849120,12.222200
1307849120,12.020000
1307849120,12.010000
1307849138,12.300000
1307849141,12.060000
1307849142,12.060000
1307849148,12.060000
1307849153,12.060000
1307849165,12.060000
1307849165,12.799900
1307849168,12.799900
1307849172,12.799900
1307849172,12.799900
1307849173,12.799900
1307849188,12.250100
1307849191,12.699900
1307849199,12.250100
1307849207,12.500000
1307849209,12.699900
1307849215,12.799900
1307849216,12.799900
1307849216,12.800000
1307849216,12.800000
1307849216,12.998700
1307849216,12.998800
1307849223,12.999900
1307849228,13.000000
1307849228,13.000000
1307849229,13.000000
1307849235,13.000000
1307849238,13.000100
1307849246,13.000100
1307849251,13.000000
1307849251,12.999900
1307849251,12.999800
1307849251,12.750000
1307849251,12.700000
1307849254,12.500100
1307849256,12.500100
1307849273,12.500000
1307849294,13.000000
1307849298,13.000000
1307849302,13.000000
1307849310,13.000000
1307849310,12.500100
1307849310,12.500000
1307849310,12.500000
1307849310,12.260000
1307849310,12.250000
1307849310,12.222200
1307849310,12.060000
1307849310,12.020700
1307849310,12.020500
1307849310,12.010000
1307849310,12.010000
1307849310,12.010000
1307849310,12.000100
1307849310,12.000000
1307849310,12.000000
1307849310,12.000000
1307849310,12.000000
1307849310,12.000000
1307849310,11.750000
1307849310,11.500000
1307849310,11.432100
1307849310,11.250000
1307849310,11.210000
1307849310,11.100000
1307849310,11.030000
1307849310,11.020000
1307849310,11.000000
1307849310,11.000000
1307849310,11.000000
1307849348,13.000000
1307849348,13.460000
1307849364,12.400000
1307849365,12.500000
1307849365,12.400000
1307849365,12.300000
1307849377,13.100000
1307849388,12.300000
1307849393,12.300000
1307849399,12.500000
1307849400,12.300000
1307849406,12.500000
1307849409,12.500000
1307849414,12.300000
1307849422,12.500000
1307849425,12.000000
1307849438,11.500000
1307849455,12.499700
1307849456,12.200000
1307849479,12.200000
1307849483,12.499400
1307849489,12.200000
1307849494,12.440000
1307849494,12.499400
1307849503,12.440000
1307849503,12.499300
1307849508,12.200000
1307849508,12.000000
1307849508,12.000000
1307849508,11.750000
1307849508,11.500000
1307849508,11.500000
1307849515,11.500000
1307849523,11.500000
1307849546,11.499900
1307849546,11.500000
1307849548,11.500000
1307849549,11.500000
1307849551,11.250000
1307849562,11.500000
1307849563,11.250000
1307849563,11.500000
1307849567,11.500000
1307849568,11.500000
1307849568,11.500000
1307849572,11.500000
1307849608,12.000000
1307849608,12.000000
1307849621,11.511000
1307849622,12.000000
1307849622,12.000000
1307849624,12.489000
1307849634,12.000100
1307849636,12.000000
1307849639,11.900000
1307849661,11.530000
1307849663,11.899900
1307849663,11.900000
1307849680,11.750000
1307849703,11.751000
1307849709,11.750000
1307849729,11.751000
1307849730,11.899900
1307849730,11.899900
1307849730,11.899900
1307849730,11.899900
1307849730,11.899900
1307849736,11.751000
1307849741,11.751000
1307849741,11.750000
1307849769,11.750000
1307849783,11.750000
1307849802,11.539000
1307849807,11.750000
1307849827,11.750000
1307849835,11.750000
1307849852,11.749000
1307849852,11.749000
1307849858,11.750000
1307849859,11.880000
1307849866,11.750000
1307849873,11.740000
1307849878,11.740000
1307849883,11.700100
1307849886,11.740000
1307849891,11.740000
1307849897,11.740000
1307849898,11.740000
1307849899,11.740000
1307849902,11.700100
1307849910,11.700100
1307849935,11.700100
1307849961,11.700100
1307849974,11.700100
1307849981,11.700000
1307849986,11.700100
1307849994,11.700100
1307849995,11.700100
1307850001,11.700000
1307850007,11.700000
1307850027,11.700000
1307850028,11.700100
1307850033,11.700000
1307850038,11.700100
1307850041,11.700100
1307850041,11.700100
1307850054,11.700000
1307850064,11.700000
1307850066,11.700100
1307850066,11.700100
1307850070,11.740000
1307850073,11.751000
1307850074,11.751000
1307850076,11.751000
1307850092,11.700100
1307850096,11.739900
1307850102,11.739900
1307850102,11.700100
1307850107,11.700000
1307850111,11.700100
1307850113,11.700200
1307850124,11.739900
1307850129,11.739900
1307850129,11.700000
1307850134,12.000000
1307850136,12.000000
1307850137,12.000000
1307850150,12.000000
1307850156,11.879700
1307850156,11.700000
1307850166,11.700000
1307850176,12.000000
1307850176,12.000000
1307850184,12.000100
1307850185,12.000100
1307850202,12.000200
1307850202,12.000100
1307850207,12.000200
1307850210,12.000200
1307850210,11.770000
1307850210,11.710000
1307850210,11.700000
1307850210,11.700000
1307850221,12.000300
1307850238,12.000300
1307850239,12.000300
1307850252,12.000300
1307850255,12.020000
1307850259,12.020000
1307850259,12.199900
1307850259,12.199900
1307850262,12.199900
1307850262,12.000300
1307850274,11.960000
1307850275,11.790000
1307850276,11.960000
1307850278,11.790000
1307850286,11.960000
1307850291,11.790000
1307850292,11.960000
1307850306,11.960000
1307850309,12.000400
1307850312,12.000500
1307850317,11.960000
1307850325,11.960000
1307850325,11.790100
1307850325,11.790000
1307850325,11.750000
1307850325,11.749000
1307850341,11.700000
1307850342,11.700100
1307850345,11.700100
1307850346,11.700100
1307850354,11.701100
1307850355,11.948900
1307850356,11.948900
1307850415,11.948300
1307850415,11.948300
1307850415,11.948500
1307850415,11.948600
1307850415,11.948800
1307850415,11.948800
1307850415,11.949000
1307850415,12.100000
1307850415,12.100100
1307850415,12.197500
1307850415,12.197800
1307850415,12.198000
1307850415,12.200000
1307850415,12.200000
1307850415,12.200000
1307850415,12.250000
1307850415,12.280000
1307850415,12.400000
1307850415,12.460900
1307850415,12.490000
1307850415,12.490000
1307850415,12.500000
1307850448,11.790000
1307850461,12.200000
1307850463,12.200000
1307850486,12.000000
1307850493,12.000000
1307850494,12.000100
1307850536,11.948700
1307850573,12.001000
1307850579,12.001000
1307850581,12.079900
1307850587,12.001000
1307850601,12.001000
1307850607,12.001000
1307850610,12.099900
1307850610,12.310000
1307850618,12.079900
1307850627,12.080000
1307850635,12.290000
1307850635,12.310000
1307850648,12.080000
1307850655,12.079900
1307850656,12.079900
1307850656,12.079900
1307850656,12.002100
1307850656,12.001000
1307850661,12.000000
1307850663,12.000000
1307850707,11.999900
1307850707,11.999900
1307850707,11.999900
1307850709,11.999900
1307850710,11.999900
1307850717,11.999900
1307850719,11.999900
1307850725,11.999900
1307850725,11.850000
1307850725,11.800000
1307850730,11.800000
1307850743,11.799800
1307850748,11.780000
1307850788,11.799800
1307850789,11.799800
1307850790,11.780000
1307850836,11.749000
1307850843,11.749000
1307850850,11.799800
1307850853,11.749000
1307850855,11.799800
1307850866,11.749000
1307850882,11.749000
1307850891,11.749000
1307850893,11.749000
1307850895,11.799700
1307850896,11.799700
1307850896,11.799700
1307850912,11.799800
1307850912,11.799800
1307850914,11.799800
1307850934,11.799900
1307850936,11.799900
1307850977,11.799900
1307850983,11.799900
1307850983,11.751000
1307850983,11.749000
1307850983,11.720000
1307850983,11.710000
1307850983,11.700000
1307851007,11.800000
1307851007,11.800000
1307851020,11.700000
1307851021,11.800000
1307851049,11.800000
1307851049,11.800000
1307851054,11.800000
1307851055,11.800000
1307851063,11.700400
1307851063,11.700300
1307851063,11.700000
1307851080,11.700500
1307851091,11.700300
1307851099,11.700300
1307851100,11.700400
1307851100,11.700500
1307851100,11.790000
1307851103,11.790000
1307851105,11.710000
1307851105,11.710000
1307851105,11.700300
1307851112,11.700300
1307851116,11.700400
1307851139,11.790000
1307851139,11.790000
1307851139,11.948900
1307851143,11.790000
1307851147,11.940000
1307851147,11.948900
1307851154,11.948900
1307851168,11.790100
1307851176,11.949000
1307851179,11.949000
1307851182,11.949000
1307851190,11.989900
1307851195,11.990000
1307851198,12.000000
1307851203,11.990000
1307851203,11.989900
1307851228,11.791100
1307851230,11.948900
1307851243,11.948900
1307851260,11.791100
1307851260,11.791000
1307851260,11.790000
1307851260,11.749000
1307851260,11.720000
1307851260,11.712900
1307851260,11.700000
1307851260,11.700000
1307851271,11.720100
1307851281,11.720100
1307851287,11.720200
1307851316,11.713000
1307851333,11.700200
1307851338,11.700200
1307851365,11.713000
1307851394,11.700000
1307851407,11.713000
1307851409,11.700100
1307851409,11.700000
1307851474,11.700000
1307851497,11.700000
1307851504,11.700000
1307851507,11.712800
1307851507,11.713000
1307851511,11.712800
1307851570,11.700000
1307851601,11.700100
1307851613,11.700100
1307851641,11.713000
1307851641,11.713000
1307851646,11.713000
1307851665,11.800000
1307851696,11.800000
1307851697,11.879600
1307851708,11.879600
1307851708,11.879600
1307851724,11.879700
1307851727,11.880000
1307851727,11.900000
1307851735,11.900000
1307851748,11.900000
1307851752,11.879700
1307851767,11.879700
1307851781,11.800000
1307851783,11.879700
1307851783,11.879700
1307851783,11.899900
1307851783,11.900000
1307851793,11.800000
1307851803,11.800000
1307851846,11.899900
1307851847,11.800000
1307851859,11.899900
1307851859,11.900000
1307851863,11.800000
1307851863,11.900000
1307851883,11.900000
1307851894,11.879700
1307851900,11.879700
1307851911,11.900000
1307851911,11.940000
1307851911,11.949000
1307851936,11.880000
1307851942,11.949000
1307851944,11.949000
1307851951,11.949000
1307851962,11.949000
1307851969,11.950000
1307851973,11.950000
1307851973,11.950000
1307851973,11.989000
1307851978,11.949000
1307852000,11.980000
1307852007,11.980000
1307852025,11.988900
1307852031,11.988900
1307852031,11.989000
1307852043,11.989000
1307852047,11.989000
1307852054,11.989000
1307852055,11.980000
1307852055,11.980000
1307852058,11.980000
1307852068,11.980000
1307852068,11.949000
1307852077,11.890000
1307852086,11.890000
1307852115,11.800300
1307852148,11.800000
1307852185,11.800000
1307852185,11.800000
1307852188,11.800000
1307852209,11.800100
1307852226,11.890000
1307852261,11.940000
1307852302,11.890000
1307852361,11.940000
1307852397,11.930000
1307852456,11.935000
1307852456,11.940000
1307852466,11.940000
1307852485,11.940000
1307852509,11.940000
1307852516,11.930000
1307852596,11.891000
1307852616,11.939900
1307852617,11.939900
1307852617,11.940000
1307852619,11.940000
1307852620,11.940000
1307852636,11.939900
1307852641,11.940000
1307852645,11.940000
1307852647,11.940000
1307852647,11.950000
1307852659,11.950000
1307852663,11.950000
1307852667,11.949900
1307852669,11.949900
1307852673,11.949900
1307852673,11.940000
1307852673,11.940000
1307852687,11.900000
1307852689,11.900000
1307852701,11.950000
1307852707,11.950000
1307852711,11.900000
1307852711,11.891000
1307852712,11.950000
1307852714,11.950000
1307852717,11.950000
1307852720,11.950000
1307852723,11.950000
1307852726,11.950000
1307852728,11.950000
1307852731,11.950000
1307852734,11.968900
1307852737,11.969000
1307852739,11.969000
1307852742,11.968900
1307852746,11.950000
1307852746,11.891000
1307852750,11.969000
1307852751,11.968900
1307852753,11.930000
1307852754,11.930000
1307852758,11.969000
1307852761,11.969000
1307852763,11.969000
1307852765,11.969000
1307852766,11.969000
1307852769,11.969000
1307852771,11.969000
1307852775,11.969000
1307852775,11.970000
1307852775,11.988900
1307852775,11.989000
1307852777,11.989000
1307852790,11.988900
1307852793,11.988900
1307852797,11.988900
1307852808,11.988900
1307852810,11.988900
1307852814,11.988900
1307852815,11.988900
1307852828,11.989000
1307852829,11.989000
1307852831,11.988900
1307852831,11.988900
1307852835,11.988000
1307852835,11.988000
1307852839,11.988000
1307852842,11.988000
1307852846,11.988000
1307852849,11.988000
1307852852,11.988000
1307852856,11.988000
1307852861,11.988000
1307852864,11.988000
1307852867,11.988000
1307852871,11.988000
1307852871,11.988000
1307852873,11.988000
1307852874,11.988000
1307852876,11.988000
1307852879,11.988000
1307852882,11.969000
1307852884,11.950000
1307852886,11.950000
1307852887,11.950000
1307852891,11.950000
1307852891,11.988000
1307852905,11.950000
1307852915,11.910000
1307852944,11.910000
1307852948,11.988000
1307852976,11.988000
1307852993,11.988000
1307853004,11.910000
1307853009,11.988000
1307853014,11.988000
1307853019,11.988000
1307853019,11.988000
1307853051,11.988000
1307853068,11.987900
1307853068,11.988000
1307853086,11.910000
1307853110,11.910000
1307853110,11.900000
1307853110,11.850000
1307853128,11.988000
1307853143,11.877900
1307853150,11.877900
1307853191,11.877900
1307853203,11.877900
1307853232,11.870000
1307853293,11.900000
1307853301,11.910000
1307853330,11.900000
1307853334,11.900000
1307853334,11.877900
1307853334,11.850000
1307853334,11.800300
1307853372,11.801400
1307853385,11.800500
1307853385,11.910000
1307853405,11.800500
1307853407,11.801400
1307853471,11.800500
1307853473,11.800500
1307853534,11.850000
1307853550,11.900000
1307853614,11.850000
1307853670,11.850000
1307853700,11.899900
1307853704,11.850000
1307853736,11.850000
1307853743,11.850000
1307853747,11.850000
1307853826,11.900000
1307853826,11.900000
1307853865,11.900000
1307853895,11.890000
1307853895,11.899900
1307853943,11.850000
1307853958,11.810000
1307853958,11.810000
1307854015,11.899900
1307854022,11.899900
1307854048,11.900000
1307854064,11.899900
1307854065,11.899900
1307854100,11.850000
1307854174,11.899900
1307854197,11.810000
1307854218,11.810000
1307854257,11.810000
1307854257,11.810000
1307854257,11.800000
1307854257,11.800000
1307854257,11.800000
1307854257,11.790000
1307854257,11.780000
1307854257,11.761000
1307854257,11.761000
1307854257,11.750000
1307854257,11.750000
1307854257,11.750000
1307854257,11.731000
1307854257,11.720500
1307854257,11.720000
1307854257,11.712000
1307854257,11.702000
1307854257,11.700000
1307854257,11.700000
1307854257,11.700000
1307854257,11.681000
1307854257,11.660000
1307854257,11.652000
1307854257,11.631000
1307854257,11.623000
1307854257,11.613000
1307854257,11.612000
1307854257,11.603000
1307854257,11.600000
1307854257,11.553000
1307854257,11.521000
1307854257,11.520100
1307854257,11.520000
1307854257,11.520000
1307854257,11.512000
1307854257,11.501000
1307854257,11.500000
1307854257,11.500000
1307854257,11.500000
1307854257,11.500000
1307854257,11.500000
1307854257,11.500000
1307854257,11.414000
1307854257,11.400000
1307854257,11.400000
1307854257,11.400000
1307854257,11.300000
1307854257,11.250000
1307854257,11.245000
1307854257,11.200000
1307854257,11.200000
1307854257,11.100000
1307854257,11.100000
1307854257,11.100000
1307854257,11.100000
1307854257,11.020000
1307854257,11.010000
1307854257,11.010000
1307854351,11.710400
1307854351,11.899600
1307854352,11.899900
1307854370,11.899900
1307854412,11.529900
1307854422,11.500000
1307854434,11.500000
1307854437,11.430300
1307854457,11.430200
1307854516,11.490000
1307854523,11.490000
1307854545,11.489900
1307854587,11.430000
1307854613,11.210700
1307854613,11.210700
1307854613,11.200000
1307854613,11.100000
1307854613,11.020100
1307854613,11.020000
1307854613,11.020000
1307854613,11.012000
1307854624,11.012000
1307854747,11.060000
1307854834,11.210700
1307854906,11.200000
1307854968,11.200000
1307854977,11.200000
1307855005,11.060000
1307855008,11.060000
1307855018,11.060000
1307855021,11.050100
1307855093,11.060000
1307855133,11.060000
1307855133,11.060000
1307855143,11.050000
1307855148,11.050000
1307855148,11.059800
1307855160,11.020000
1307855168,11.012000
1307855181,11.012000
1307855185,11.012000
1307855193,11.010000
1307855198,11.010000
1307855198,11.010000
1307855201,11.012000
1307855203,11.010000
1307855208,11.011800
1307855227,11.060000
1307855240,11.198900
1307855240,11.199000
1307855267,11.200000
1307855274,11.400000
1307855290,11.400000
1307855303,11.330000
1307855304,11.330000
1307855304,11.400000
1307855306,11.200100
1307855384,11.350000
1307855388,11.350000
1307855389,11.350000
1307855396,11.350000
1307855408,11.350000
1307855413,11.400000
1307855422,11.399800
1307855449,11.400000
1307855457,11.400000
1307855496,11.400000
1307855496,11.400000
1307855503,11.400000
1307855505,11.400000
1307855508,11.470000
1307855529,11.469800
1307855529,11.470000
1307855547,11.470000
1307855554,11.470000
1307855578,11.410000
1307855588,11.400000
1307855591,11.400000
1307855593,11.399800
1307855596,11.399800
1307855605,11.300000
1307855605,11.300000
1307855628,11.200000
1307855628,11.200000
1307855628,11.200000
1307855645,11.200200
1307855653,11.299800
1307855663,11.177000
1307855673,11.167000
1307855684,11.147000
1307855686,11.147000
1307855687,11.147000
1307855693,11.117000
1307855695,11.117000
1307855707,11.110000
1307855709,11.110000
1307855709,11.100000
1307855709,11.100000
1307855709,11.097000
1307855709,11.062000
1307855709,11.057000
1307855709,11.050000
1307855709,11.032000
1307855709,11.027000
1307855709,11.010700
1307855709,11.010500
1307855709,11.010400
1307855709,11.010000
1307855736,11.147000
1307855744,11.147000
1307855749,11.100000
1307855749,11.066000
1307855749,11.050000
1307855749,11.010000
1307855749,11.010000
1307855759,11.010000
1307855760,11.010000
1307855814,11.100000
1307855824,11.100000
1307855824,11.030000
1307855859,11.170000
1307856036,11.170000
1307856076,11.170000
1307856118,11.170000
1307856119,11.170000
1307856182,11.080000
1307856197,11.070000
1307856197,11.070000
1307856201,11.070000
1307856201,11.070000
1307856209,11.040000
1307856219,11.169900
1307856223,11.169900
1307856251,11.170000
1307856254,11.170000
1307856269,11.169900
1307856270,11.170000
1307856290,11.169900
1307856290,11.169900
1307856290,11.169900
1307856399,11.169900
1307856461,11.160000
1307856469,11.160000
1307856490,11.160000
1307856491,11.169900
1307856491,11.169900
1307856501,11.160000
1307856501,11.100000
1307856501,11.100000
1307856501,11.100000
1307856510,11.100000
1307856517,11.100000
1307856525,11.090000
1307856525,11.090000
1307856545,11.090000
1307856548,11.090000
1307856548,11.090000
1307856556,11.090000
1307856607,11.090000
1307856632,11.100000
1307856642,11.100000
1307856671,11.090000
1307856697,11.100000
1307856699,11.090100
1307856706,11.090100
1307856708,11.090100
1307856724,11.090100
1307856785,11.090200
1307856793,11.100000
1307856821,11.150000
1307856829,11.100000
1307856873,11.100100
1307856903,11.100100
1307856917,11.140000
1307856930,11.140000
1307856961,11.150000
1307857025,11.140000
1307857025,11.140000
1307857025,11.100100
1307857027,11.150000
1307857083,11.140000
1307857083,11.150000
1307857088,11.150000
1307857146,11.150000
1307857146,11.150000
1307857149,11.100100
1307857153,11.150000
1307857200,11.120000
1307857240,11.150000
1307857255,11.150000
1307857274,11.120000
1307857274,11.120000
1307857279,11.150000
1307857345,11.150000
1307857372,11.170000
1307857447,11.160000
1307857458,11.170000
1307857469,11.160000
1307857475,11.150000
1307857475,11.150000
1307857482,11.100100
1307857490,11.100000
1307857496,11.169800
1307857496,11.170000
1307857575,11.170000
1307857580,11.170000
1307857603,11.170000
1307857603,11.170000
1307857644,11.170000
1307857673,11.179800
1307857676,11.180000
1307857678,11.179800
1307857684,11.110100
1307857684,11.110000
1307857684,11.110000
1307857686,11.110000
1307857687,11.110000
1307857698,11.110000
1307857709,11.100100
1307857709,11.100000
1307857709,11.100000
1307857709,11.100000
1307857709,11.100000
1307857709,11.090000
1307857745,11.090000
1307857746,11.090000
1307857765,11.090000
1307857805,11.090000
1307857821,11.090000
1307857824,11.090000
1307857834,11.050000
1307857840,11.040000
1307857847,11.049800
1307857849,11.049800
1307857853,11.030000
1307857859,11.029800
1307857859,11.030000
1307857869,11.029800
1307857875,11.020000
1307857875,11.020000
1307857875,11.010500
1307857875,11.010400
1307857875,11.010200
1307857875,11.010000
1307857896,11.010000
1307857896,11.010000
1307857900,11.020000
1307857901,11.020000
1307857904,11.020000
1307857905,11.010000
1307857920,11.010000
1307857952,11.019800
1307857956,11.010000
1307857957,11.010000
1307857986,11.019800
1307857990,11.019800
1307857995,11.010000
1307858003,11.019800
1307858003,11.019800
1307858005,11.017000
1307858006,11.170000
1307858006,11.180000
1307858006,11.200000
1307858006,11.200000
1307858017,11.019800
1307858051,11.019000
1307858055,11.019000
1307858063,11.019000
1307858072,11.019000
1307858080,11.019000
1307858102,11.001200
1307858120,11.001200
1307858139,11.001200
1307858166,11.001000
1307858166,11.001000
1307858166,11.000100
1307858166,11.000000
1307858166,11.000000
1307858166,11.000000
1307858166,11.000000
1307858166,11.000000
1307858166,11.000000
1307858166,11.000000
1307858166,11.000000
1307858166,11.000000
1307858166,11.000000
1307858166,11.000000
1307858166,11.000000
1307858166,11.000000
1307858166,11.000000
1307858166,10.970000
1307858166,10.931000
1307858166,10.920000
1307858166,10.920000
1307858166,10.913000
1307858166,10.900000
1307858166,10.900000
1307858166,10.900000
1307858166,10.900000
1307858184,10.900000
1307858193,10.900000
1307858194,10.900000
1307858203,10.900000
1307858208,10.900000
1307858209,10.900000
1307858218,10.900000
1307858227,10.900000
1307858232,10.890000
1307858232,10.890000
1307858234,10.850000
1307858234,10.830000
1307858234,10.823000
1307858234,10.814000
1307858234,10.813000
1307858234,10.810000
1307858242,10.890000
1307858262,10.810100
1307858262,10.810000
1307858265,10.900000
1307858283,10.810000
1307858287,10.810000
1307858287,10.810000
1307858293,10.810000
1307858300,10.900000
1307858323,10.900000
1307858329,10.890000
1307858334,10.889800
1307858349,10.889800
1307858356,10.800000
1307858356,10.800000
1307858356,10.800000
1307858356,10.800000
1307858369,10.889800
1307858447,10.889800
1307858496,10.800100
1307858499,10.800100
1307858500,10.800100
1307858531,10.800000
1307858531,10.800000
1307858546,10.800000
1307858555,10.750000
1307858567,10.710100
1307858571,10.710000
1307858576,10.710000
1307858599,10.710000
1307858599,10.702000
1307858599,10.702000
1307858599,10.700000
1307858610,10.700000
1307858610,10.710000
1307858614,10.710000
1307858618,10.700000
1307858630,10.700000
1307858638,10.650000
1307858658,10.650000
1307858672,10.610000
1307858698,10.610000
1307858721,10.600000
1307858721,10.600000
1307858721,10.600000
1307858731,10.570000
1307858732,10.570000
1307858732,10.570000
1307858735,10.570000
1307858735,10.550100
1307858735,10.520100
1307858756,10.520100
1307858758,10.520100
1307858763,10.520100
1307858766,10.520100
1307858771,10.550000
1307858771,10.570000
1307858771,10.689800
1307858771,10.690000
1307858775,10.710000
1307858775,10.700000
1307858778,10.700000
1307858785,10.700000
1307858785,10.600000
1307858821,10.600000
1307858826,10.600000
1307858828,10.600100
1307858834,10.530000
1307858834,10.520200
1307858834,10.520100
1307858840,10.600100
1307858853,10.600000
1307858858,10.600100
1307858858,10.689900
1307858859,10.699900
1307858858,10.699900
1307858858,10.700000
1307858858,10.750000
1307858867,10.600000
1307858884,10.600000
1307858886,10.600000
1307858901,10.699900
1307858923,10.709800
1307858938,10.700000
1307858946,10.699900
1307858951,10.689700
1307858953,10.689700
1307858955,10.689700
1307858955,10.689700
1307858955,10.699900
1307858956,10.699900
1307858957,10.699900
1307858957,10.699900
1307858957,10.699900
1307858957,10.749900
1307858957,10.750000
1307858957,10.799700
1307858991,10.610100
1307858995,10.610100
1307859001,10.660000
1307859009,10.660000
1307859017,10.799700
1307859017,10.800100
1307859031,10.689700
1307859039,10.654000
1307859041,10.654000
1307859070,10.654100
1307859091,10.654100
1307859094,10.654100
1307859096,10.790000
1307859115,10.790000
1307859115,10.654100
1307859115,10.654000
1307859115,10.601000
1307859115,10.600000
1307859122,10.550000
1307859130,10.600000
1307859131,10.600000
1307859133,10.550000
1307859133,10.550000
1307859133,10.530000
1307859133,10.530000
1307859133,10.530000
1307859133,10.521000
1307859136,10.521000
1307859136,10.520100
1307859133,10.520100
1307859133,10.520000
1307859136,10.520000
1307859133,10.520000
1307859136,10.520000
1307859142,10.790000
1307859161,10.570000
1307859169,10.650000
1307859174,10.600000
1307859186,10.600000
1307859186,10.570000
1307859186,10.520000
1307859197,10.520000
1307859197,10.512000
1307859197,10.510100
1307859197,10.510000
1307859197,10.500200
1307859197,10.500000
1307859197,10.500000
1307859197,10.500000
1307859208,10.510100
1307859208,10.650000
1307859215,10.699900
1307859237,10.699900
1307859245,10.500100
1307859246,10.500100
1307859267,10.654100
1307859276,10.699600
1307859283,10.600000
1307859297,10.600000
1307859324,10.500000
1307859329,10.500000
1307859336,10.500000
1307859341,10.500000
1307859355,10.500000
1307859361,10.500000
1307859365,10.590000
1307859366,10.600000
1307859366,10.630000
1307859366,10.689200
1307859366,10.690000
1307859366,10.699500
1307859366,10.699600
1307859366,10.700000
1307859372,10.700000
1307859389,10.700200
1307859390,10.790000
1307859390,10.700000
1307859400,10.700000
1307859406,10.700100
1307859413,10.700200
1307859415,10.700000
1307859415,10.700000
1307859415,10.590000
1307859415,10.500000
1307859415,10.500000
1307859415,10.500000
1307859415,10.500000
1307859415,10.500000
1307859415,10.500000
1307859415,10.500000
1307859415,10.500000
1307859415,10.500000
1307859415,10.500000
1307859415,10.500000
1307859424,10.700100
1307859432,10.700100
1307859438,10.500000
1307859467,10.700100
1307859491,10.700100
1307859517,10.780000
1307859523,10.720000
1307859523,10.780000
1307859523,10.780000
1307859531,10.700100
1307859537,10.700100
1307859558,10.700000
1307859581,10.700000
1307859602,10.700000
1307859608,10.700100
1307859608,10.700100
1307859617,10.700100
1307859619,10.700100
1307859619,10.700000
1307859631,10.510000
1307859683,10.510400
1307859684,10.510400
1307859693,10.510400
1307859702,10.510000
1307859702,10.510000
1307859702,10.501000
1307859702,10.500000
1307859726,10.500000
1307859742,10.501000
1307859742,10.500000
1307859747,10.500000
1307859783,10.500000
1307859783,10.500000
1307859809,10.500000
1307859820,10.500000
1307859820,10.500000
1307859820,10.500000
1307859834,10.500000
1307859840,10.500000
1307859860,10.500000
1307859862,10.510000
1307859873,10.500000
1307859881,10.500000
1307859904,10.490000
1307859904,10.480000
1307859904,10.470000
1307859904,10.450000
1307859904,10.440000
1307859904,10.428300
1307859904,10.425000
1307859904,10.421000
1307859904,10.405000
1307859928,10.490000
1307859928,10.499800
1307859945,10.405000
1307859951,10.490000
1307859953,10.405000
1307859974,10.490000
1307859974,10.490000
1307859976,10.500000
1307859976,10.500000
1307859980,10.509900
1307859983,10.500000
1307859986,10.500000
1307860001,10.500100
1307860006,10.500100
1307860031,10.500100
1307860034,10.490000
1307860037,10.490000
1307860056,10.500100
1307860056,10.500100
1307860057,10.509900
1307860060,10.500100
1307860061,10.509900
1307860061,10.510000
1307860061,10.510000
1307860071,10.510000
1307860075,10.510000
1307860085,10.510000
1307860114,10.510000
1307860116,10.540000
1307860118,10.510000
1307860124,10.540000
1307860124,10.550000
1307860136,10.600000
1307860160,10.520000
1307860160,10.700000
1307860164,10.510000
1307860166,10.510000
1307860166,10.510000
1307860182,10.520100
1307860188,10.689900
1307860188,10.690000
1307860189,10.700100
1307860201,10.700000
1307860206,10.700000
1307860208,10.700000
1307860211,10.700000
1307860216,10.550000
1307860216,10.521300
1307860224,10.521300
1307860240,10.550000
1307860241,10.550000
1307860253,10.550000
1307860255,10.699900
1307860257,10.550000
1307860267,10.550000
1307860279,10.521700
1307860286,10.521700
1307860286,10.521100
1307860286,10.520000
1307860286,10.500100
1307860299,10.520000
1307860299,10.521700
1307860303,10.521700
1307860322,10.521700
1307860327,10.510000
1307860327,10.500100
1307860327,10.500000
1307860329,10.500000
1307860338,10.500000
1307860339,10.550000
1307860350,10.500000
1307860357,10.550000
1307860388,10.610000
1307860406,10.688400
1307860411,10.610000
1307860417,10.688400
1307860422,10.688900
1307860422,10.700000
1307860435,10.629900
1307860462,10.629900
1307860462,10.700000
1307860462,10.700000
1307860474,10.629900
1307860474,10.610000
1307860474,10.500100
1307860474,10.500000
1307860474,10.500000
1307860484,10.700000
1307860494,10.700000
1307860523,10.699900
1307860582,10.700000
1307860582,10.700000
1307860632,10.511100
1307860632,10.511000
1307860636,10.511000
1307860639,10.511000
1307860640,10.511000
1307860641,10.511000
1307860645,10.510800
1307860648,10.510800
1307860658,10.511000
1307860661,10.511000
1307860663,10.511000
1307860665,10.511000
1307860667,10.511000
1307860669,10.511000
1307860671,10.511000
1307860674,10.511000
1307860675,10.511000
1307860679,10.511000
1307860680,10.500000
1307860680,10.500000
1307860680,10.500000
1307860683,10.511000
1307860693,10.511000
1307860696,10.511000
1307860701,10.511000
1307860702,10.511000
1307860710,10.500000
1307860714,10.500000
1307860749,10.510000
1307860771,10.510000
1307860778,10.510000
1307860778,10.511000
1307860788,10.510000
1307860804,10.510000
1307860807,10.500000
1307860807,10.510800
1307860807,10.500000
1307860823,10.510000
1307860824,10.510000
1307860859,10.490000
1307860868,10.490000
1307860877,10.410000
1307860879,10.510800
1307860883,10.510800
1307860890,10.500000
1307860891,10.410000
1307860897,10.410000
1307860897,10.500000
1307860921,10.510000
1307860971,10.510000
1307860975,10.511000
1307860979,10.510000
1307860984,10.511000
1307860986,10.511000
1307861001,10.511000
1307861030,10.410000
1307861062,10.410000
1307861066,10.405000
1307861066,10.405000
1307861099,10.410000
1307861103,10.499000
1307861103,10.510000
1307861103,10.511000
1307861104,10.511000
1307861121,10.410000
1307861142,10.410000
1307861143,10.405000
1307861159,10.410000
1307861159,10.410000
1307861233,10.405000
1307861233,10.405000
1307861233,10.400100
1307861233,10.400000
1307861233,10.400000
1307861311,10.370000
1307861311,10.370000
1307861316,10.370000
1307861321,10.350000
1307861335,10.350000
1307861338,10.350000
1307861350,10.340000
1307861412,10.340000
1307861419,10.340000
1307861449,10.340000
1307861449,10.350000
1307861461,10.350000
1307861461,10.370000
1307861497,10.370000
1307861520,10.350000
1307861570,10.350000
1307861573,10.350000
1307861573,10.350000
1307861573,10.330000
1307861573,10.330000
1307861573,10.321200
1307861573,10.321200
1307861606,10.321200
1307861614,10.370000
1307861614,10.370000
1307861631,10.400000
1307861631,10.400000
1307861653,10.450000
1307861653,10.450000
1307861655,10.450000
1307861655,10.499800
1307861655,10.499800
1307861660,10.450000
1307861673,10.370000
1307861677,10.499800
1307861679,10.499800
1307861687,10.370000
1307861693,10.499900
1307861695,10.499900
1307861696,10.400000
1307861710,10.400000
1307861738,10.498000
1307861741,10.498000
1307861798,10.400000
1307861820,10.400000
1307861870,10.400000
1307861870,10.400000
1307861870,10.390000
1307861870,10.330300
1307861953,10.330300
1307861957,10.330300
1307861970,10.330300
1307861973,10.330300
1307862011,10.330000
1307862011,10.321200
1307862024,10.330300
1307862045,10.495300
1307862060,10.495300
1307862065,10.340100
1307862065,10.340000
1307862095,10.340100
1307862095,10.340000
1307862095,10.330300
1307862095,10.330300
1307862095,10.330300
1307862095,10.330000
1307862095,10.321200
1307862095,10.321100
1307862095,10.321000
1307862095,10.320000
1307862095,10.312300
1307862095,10.300000
1307862126,10.450000
1307862154,10.350000
1307862166,10.350000
1307862210,10.488000
1307862210,10.495000
1307862210,10.495200
1307862210,10.495400
1307862214,10.330000
1307862214,10.300000
1307862214,10.300000
1307862214,10.300000
1307862214,10.300000
1307862214,10.300000
1307862214,10.300000
1307862214,10.300000
1307862214,10.280000
1307862214,10.270000
1307862214,10.270000
1307862214,10.265000
1307862214,10.265000
1307862214,10.256000
1307862214,10.255100
1307862214,10.252000
1307862214,10.251000
1307862214,10.250000
1307862214,10.250000
1307862214,10.250000
1307862214,10.250000
1307862214,10.250000
1307862231,10.495400
1307862310,10.310100
1307862326,10.310100
1307862326,10.400000
1307862328,10.400000
1307862328,10.450000
1307862328,10.495300
1307862329,10.495300
1307862351,10.360000
1307862426,10.360100
1307862490,10.360100
1307862529,10.399900
1307862539,10.399900
1307862652,10.400000
1307862669,10.400000
1307862682,10.400000
1307862688,10.399900
1307862716,10.400000
1307862716,10.400000
1307862735,10.400000
1307862745,10.467000
1307862789,10.400000
1307862807,10.469800
1307862807,10.470000
1307862814,10.470000
1307862826,10.467000
1307862871,10.470000
1307862897,10.494900
1307862897,10.495400
1307862906,10.495400
1307862913,10.495400
1307862917,10.495400
1307862917,10.497900
1307862917,10.499800
1307862917,10.499900
1307862935,10.500000
1307862936,10.500000
1307862936,10.470000
1307862949,10.470000
1307862950,10.470000
1307862952,10.470000
1307862957,10.570000
1307862967,10.470000
1307862979,10.589900
1307862992,10.589700
1307862992,10.589900
1307863000,10.589900
1307863011,10.589900
1307863012,10.589900
1307863018,10.589900
1307863034,10.589900
1307863038,10.589900
1307863050,10.589900
1307863059,10.589900
1307863060,10.589800
1307863066,10.589800
1307863066,10.590000
1307863076,10.589900
1307863083,10.590000
1307863117,10.660000
1307863131,10.659800
1307863150,10.660000
1307863150,10.660000
1307863163,10.590000
1307863213,10.670000
1307863213,10.688700
1307863214,10.688700
1307863237,10.688600
1307863239,10.688600
1307863244,10.688600
1307863244,10.688800
1307863251,10.688800
1307863251,10.688800
1307863251,10.698900
1307863274,10.700000
1307863275,10.700000
1307863282,10.700000
1307863300,10.700100
1307863310,10.700100
1307863317,10.780000
1307863317,10.800000
1307863342,10.779800
1307863342,10.790000
1307863342,10.800000
1307863351,10.800000
1307863378,10.790000
1307863378,10.700100
1307863386,10.800000
1307863393,10.700100
1307863405,10.800000
1307863425,10.800100
1307863430,10.790000
1307863439,10.800100
1307863443,10.800100
1307863444,10.800100
1307863447,10.860000
1307863447,10.880000
1307863447,10.900000
1307863467,10.800100
1307863477,10.800100
1307863490,10.899900
1307863490,10.900000
1307863498,10.880000
1307863507,10.899900
1307863508,10.899900
1307863508,10.900000
1307863510,10.900000
1307863516,10.899900
1307863519,10.900000
1307863535,10.900000
1307863535,10.900000
1307863536,10.900000
1307863538,10.900000
1307863540,10.880000
1307863542,10.900000
1307863544,10.900000
1307863550,10.900000
1307863558,10.880000
1307863563,10.880000
1307863563,10.980000
1307863564,11.000000
1307863564,11.000000
1307863568,11.000000
1307863568,11.000000
1307863581,10.979500
1307863581,11.000000
1307863581,11.000000
1307863581,11.000000
1307863585,11.000000
1307863586,11.000000
1307863593,11.000000
1307863598,11.000000
1307863600,11.000000
1307863616,10.900000
1307863620,11.000000
1307863626,11.000000
1307863628,11.000000
1307863628,11.000000
1307863649,11.060000
1307863649,11.060000
1307863658,11.070000
1307863659,11.060000
1307863659,11.060000
1307863679,11.100000
1307863679,11.100000
1307863685,11.101000
1307863692,11.150000
1307863692,11.200000
1307863711,11.200000
1307863711,11.240000
1307863711,11.285000
1307863711,11.300000
1307863711,11.300000
1307863711,11.300000
1307863722,11.410000
1307863722,11.410000
1307863725,11.410000
1307863731,11.200000
1307863734,11.299900
1307863738,11.410000
1307863738,11.480000
1307863738,11.490000
1307863738,11.500000
1307863743,11.500000
1307863743,11.500000
1307863743,11.500000
1307863743,11.720000
1307863743,11.730000
1307863751,11.720000
1307863751,11.730000
1307863754,11.450000
1307863756,11.410000
1307863774,11.790000
1307863776,11.720000
1307863776,11.550000
1307863780,11.790000
1307863780,11.790000
1307863782,11.550000
1307863783,11.550000
1307863783,11.420000
1307863783,11.410000
1307863783,11.350000
1307863783,11.200000
1307863786,11.370000
1307863792,11.790000
1307863793,11.790000
1307863795,11.790000
1307863795,11.790000
1307863796,11.790000
1307863800,11.720000
1307863800,11.790000
1307863800,11.790000
1307863802,11.790000
1307863806,11.650000
1307863824,11.650000
1307863825,11.650000
1307863830,11.300000
1307863836,11.600000
1307863836,11.600000
1307863836,11.650000
1307863843,11.650000
1307863846,11.650000
1307863847,11.650000
1307863849,11.729900
1307863849,11.790000
1307863858,11.410100
1307863858,11.240000
1307863861,11.240000
1307863871,11.650000
1307863877,11.300000
1307863880,11.700000
1307863884,11.700000
1307863888,11.700000
1307863888,11.780000
1307863888,11.790000
1307863892,11.790000
1307863894,11.790000
1307863896,11.650000
1307863913,11.649900
1307863913,11.650000
1307863913,11.650000
1307863913,11.650000
1307863925,11.300000
1307863925,11.300000
1307863927,11.410100
1307863927,11.690000
1307863941,11.510000
1307863945,11.649800
1307863949,11.500100
1307863951,11.500100
1307863955,11.649900
1307863961,11.490000
1307863961,11.680000
1307863962,11.450100
1307863962,11.410100
1307863962,11.410100
1307863968,11.600000
1307863968,11.670000
1307863970,11.680000
1307863968,11.679900
1307863968,11.680000
1307863978,11.680000
1307863979,11.680000
1307863980,11.680000
1307863981,11.680000
1307863985,11.690000
1307863986,11.690000
1307863988,11.700000
1307863993,11.690000
1307863995,11.700000
1307863999,11.700000
1307863999,11.700000
1307864002,11.700000
1307864006,11.740000
1307864014,11.750000
1307864014,11.798800
1307864014,11.799900
1307864014,11.800000
1307864018,11.800000
1307864023,11.750000
1307864035,11.800000
1307864040,11.800000
1307864040,11.800000
1307864045,11.850000
1307864049,11.770000
1307864057,11.850000
1307864057,11.850000
1307864059,11.850000
1307864069,11.898000
1307864075,11.900000
1307864075,11.950000
1307864075,11.978000
1307864075,11.987800
1307864075,11.990000
1307864083,11.800100
1307864083,11.800000
1307864083,11.800000
1307864083,11.800000
1307864091,11.978000
1307864095,11.978000
1307864100,11.978000
1307864102,11.978000
1307864105,11.990000
1307864106,11.990000
1307864109,11.990000
1307864109,11.990000
1307864110,12.000000
1307864111,12.000000
1307864111,12.000000
1307864111,12.000000
1307864111,12.000000
1307864111,12.000000
1307864117,12.000000
1307864117,12.000000
1307864123,12.000000
1307864123,12.000000
1307864123,12.000000
1307864125,12.000000
1307864127,12.000000
1307864128,11.978000
1307864133,11.990000
1307864133,11.990000
1307864133,12.000000
1307864133,12.000000
1307864133,12.010000
1307864133,12.010000
1307864133,12.080000
1307864133,12.090000
1307864133,12.100000
1307864143,12.100000
1307864160,12.200000
1307864164,12.200000
1307864166,12.200000
1307864170,12.200000
1307864172,12.200000
1307864199,12.100100
1307864201,12.190000
1307864221,12.190000
1307864226,12.200000
1307864231,12.200000
1307864238,12.230000
1307864241,12.299100
1307864241,12.300000
1307864242,12.300000
1307864242,12.300000
1307864242,12.300000
1307864250,12.300000
1307864259,12.330000
1307864259,12.400000
1307864263,12.420000
1307864263,12.430000
1307864263,12.487600
1307864263,12.490000
1307864276,12.490000
1307864287,12.490000
1307864292,12.490000
1307864295,12.490000
1307864297,12.490000
1307864306,12.490000
1307864309,12.400000
1307864310,12.400000
1307864310,12.490000
1307864317,12.490000
1307864317,12.230100
1307864319,12.400000
1307864323,12.490000
1307864341,12.498000
1307864342,12.498000
1307864345,12.500000
1307864346,12.500000
1307864349,12.500000
1307864351,12.498000
1307864358,12.500000
1307864374,12.500000
1307864379,12.500000
1307864379,12.500000
1307864379,12.500000
1307864379,12.500000
1307864379,12.567000
1307864379,12.600000
1307864379,12.600000
1307864379,12.654000
1307864379,12.700000
1307864379,12.700000
1307864379,12.750000
1307864379,12.750000
1307864379,12.800000
1307864379,12.830000
1307864379,12.900000
1307864379,12.989000
1307864379,13.000000
1307864379,13.000000
1307864396,13.000000
1307864404,13.100000
1307864406,13.100000
1307864409,13.100000
1307864411,13.300000
1307864412,13.300000
1307864412,13.300000
1307864421,13.300000
1307864421,13.340000
1307864421,13.400000
1307864421,13.406600
1307864421,13.410000
1307864425,13.410000
1307864429,13.100100
1307864433,13.130000
1307864444,13.300100
1307864450,13.400000
1307864452,13.300100
1307864453,13.400000
1307864454,13.400000
1307864455,13.400000
1307864455,13.500000
1307864459,13.500000
1307864462,13.500000
1307864462,13.500000
1307864466,13.600000
1307864477,13.600000
1307864479,13.750000
1307864479,13.790000
1307864479,13.830000
1307864479,13.900000
1307864479,13.900000
1307864479,13.918000
1307864479,13.970000
1307864479,13.980000
1307864479,13.990000
1307864479,14.000000
1307864479,14.000000
1307864479,14.000000
1307864479,14.000000
1307864486,14.000000
1307864486,14.000000
1307864493,14.000000
1307864501,13.969500
1307864502,13.969500
1307864506,13.600000
1307864506,13.969500
1307864507,13.969500
1307864509,13.969500
1307864511,13.600000
1307864512,13.969500
1307864514,13.969500
1307864522,13.780000
1307864527,13.780000
1307864527,13.780000
1307864531,13.600000
1307864531,13.600000
1307864532,13.780000
1307864535,13.600000
1307864540,13.780000
1307864544,13.780000
1307864544,13.780000
1307864548,13.780000
1307864548,13.780000
1307864549,13.780000
1307864550,13.600000
1307864552,13.600000
1307864555,13.780000
1307864556,13.780000
1307864556,13.780000
1307864558,13.600000
1307864564,13.600000
1307864564,13.600000
1307864574,13.550000
1307864575,13.500100
1307864579,13.500000
1307864579,13.500000
1307864579,13.500000
1307864582,13.480000
1307864582,13.500100
1307864583,13.500100
1307864583,13.750000
1307864583,13.900000
1307864588,13.600000
1307864591,13.500000
1307864592,13.400100
1307864593,13.400100
1307864595,13.500000
1307864596,13.400100
1307864598,13.500000
1307864601,13.400100
1307864604,13.400100
1307864608,13.400000
1307864609,13.400000
1307864609,13.400000
1307864629,13.300000
1307864633,13.300000
1307864635,13.399800
1307864635,13.400000
1307864637,13.300000
1307864639,13.300000
1307864641,13.399900
1307864641,13.300000
1307864643,13.300000
1307864643,13.400000
1307864644,13.250000
1307864644,13.100100
1307864644,13.100000
1307864644,13.000000
1307864644,12.750000
1307864644,12.600000
1307864644,12.500000
1307864650,13.400000
1307864654,13.300000
1307864656,13.300000
1307864657,12.500000
1307864658,13.300000
1307864658,13.300000
1307864658,13.400000
1307864660,13.400000
1307864662,13.300000
1307864664,13.300000
1307864664,12.500000
1307864666,13.300000
1307864668,13.300000
1307864668,13.300000
1307864669,12.500000
1307864671,12.500000
1307864676,12.500000
1307864681,12.500000
1307864686,13.000000
1307864688,12.500000
1307864689,13.000000
1307864690,13.000000
1307864691,12.500000
1307864701,12.500000
1307864707,13.000000
1307864708,13.000000
1307864710,13.000000
1307864712,13.000000
1307864713,13.000000
1307864715,13.000000
1307864719,12.502000
1307864729,13.000000
1307864738,13.000000
1307864745,12.502000
1307864745,12.500000
1307864745,12.500000
1307864756,12.499900
1307864762,12.499900
1307864767,12.499900
1307864770,12.499900
1307864772,12.498000
1307864778,12.250000
1307864780,12.498000
1307864786,12.250000
1307864786,12.200000
1307864799,12.200000
1307864803,12.200000
1307864805,12.070000
1307864805,12.010000
1307864809,12.200000
1307864810,12.496900
1307864810,12.497000
1307864813,12.497000
1307864815,12.497000
1307864815,12.200000
1307864815,12.100000
1307864815,12.100000
1307864815,12.010000
1307864815,12.000000
1307864815,12.000000
1307864820,12.100100
1307864824,12.100000
1307864825,12.100000
1307864827,12.100000
1307864828,12.100000
1307864828,12.498000
1307864836,12.000100
1307864852,12.010200
1307864852,12.010000
1307864852,12.000100
1307864870,12.010200
1307864887,12.010200
1307864889,12.010200
1307864897,12.010200
1307864897,12.010200
1307864900,12.000100
1307864906,12.010200
1307864906,12.399800
1307864907,12.399800
1307864912,12.399800
1307864925,12.010200
1307864925,12.000100
1307864947,12.399800
1307864949,12.399800
1307864949,12.469900
1307864949,12.469900
1307864967,12.450000
1307864995,12.200000
1307864996,12.449700
1307864996,12.450000
1307864996,12.450000
1307864999,12.468800
1307864999,12.469900
1307864999,12.469900
1307865006,12.469900
1307865006,12.498000
1307865018,12.450000
1307865040,12.448800
1307865040,12.450000
1307865044,12.250000
1307865044,12.200000
1307865047,12.200000
1307865060,12.200000
1307865061,12.200000
1307865065,12.200000
1307865066,12.200000
1307865068,12.200300
1307865068,12.020100
1307865088,12.020100
1307865118,12.021000
1307865126,12.199800
1307865128,12.199800
1307865135,12.030000
1307865136,12.199800
1307865145,12.199800
1307865186,12.449000
1307865188,12.449000
1307865215,12.449000
1307865225,12.449000
1307865234,12.430000
1307865234,12.450000
1307865234,12.450000
1307865247,12.497900
1307865249,12.450000
1307865249,12.450000
1307865251,12.450000
1307865285,12.497900
1307865299,12.497900
1307865303,12.497900
1307865305,12.497900
1307865306,12.498000
1307865309,12.498000
1307865312,12.498000
1307865312,12.498000
1307865312,12.500000
1307865312,12.500000
1307865325,12.497900
1307865359,12.498000
1307865368,12.500000
1307865374,12.500000
1307865376,12.500000
1307865386,12.570000
1307865390,12.570000
1307865390,12.589900
1307865390,12.899900
1307865390,12.900000
1307865390,12.999800
1307865390,12.999900
1307865390,13.000000
1307865397,13.000000
1307865414,12.570000
1307865430,12.650000
1307865432,13.000000
1307865438,13.000000
1307865451,12.651000
1307865457,12.999900
1307865459,13.000000
1307865466,12.651000
1307865469,12.998600
1307865475,12.950000
1307865475,13.000000
1307865475,13.000000
1307865475,13.000000
1307865475,13.000000
1307865480,12.999900
1307865480,13.000000
1307865485,13.000000
1307865493,13.000000
1307865499,13.000000
1307865503,13.000000
1307865509,13.000000
1307865509,13.000000
1307865509,13.000000
1307865511,13.000000
1307865515,13.000000
1307865526,13.000000
1307865527,13.000000
1307865536,13.000000
1307865538,13.000000
1307865538,13.000000
1307865541,13.000000
1307865545,13.000000
1307865552,13.000000
1307865555,13.000000
1307865556,13.000000
1307865557,13.000000
1307865572,13.000000
1307865573,13.000000
1307865581,12.999200
1307865590,13.000000
1307865591,12.999300
1307865595,12.999200
1307865595,12.999200
1307865600,13.000000
1307865606,13.000000
1307865607,13.000000
1307865625,13.000000
1307865637,12.999400
1307865637,13.000000
1307865638,13.000000
1307865639,13.000000
1307865644,13.000000
1307865655,12.999400
1307865655,12.999100
1307865655,12.710000
1307865657,13.000000
1307865664,13.000000
1307865665,13.000000
1307865668,12.999900
1307865687,12.999900
1307865687,13.000000
1307865690,12.711000
1307865691,12.711000
1307865691,12.950000
1307865691,13.000000
1307865691,13.000000
1307865691,13.000000
1307865691,13.000000
1307865691,13.070000
1307865691,13.200000
1307865691,13.230000
1307865691,13.250000
1307865691,13.480000
1307865691,13.500000
1307865691,13.560000
1307865691,13.600000
1307865691,13.750000
1307865691,13.798000
1307865691,13.798000
1307865691,14.000000
1307865691,14.000000
1307865691,14.000000
1307865691,14.000000
1307865691,14.000000
1307865691,14.000000
1307865691,14.070000
1307865691,14.180100
1307865691,14.190000
1307865691,14.197000
1307865691,14.200100
1307865691,14.250000
1307865691,14.259000
1307865691,14.400000
1307865691,14.469900
1307865691,14.469900
1307865691,14.470000
1307865691,14.480000
1307865691,14.481000
1307865691,14.490000
1307865691,14.490000
1307865691,14.500000
1307865691,14.500000
1307865691,14.500000
1307865691,14.500000
1307865691,14.500000
1307865691,14.500000
1307865691,14.500000
1307865691,14.500000
1307865691,14.750000
1307865691,14.770000
1307865691,14.780000
1307865691,14.789000
1307865691,14.790000
1307865691,14.990000
1307865691,14.990000
1307865691,14.990000
1307865691,14.999000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865691,15.000000
1307865744,15.000000
1307865745,15.000000
1307865746,15.000000
1307865749,15.000000
1307865756,15.010000
1307865757,15.000000
1307865756,15.000000
1307865761,15.000000
1307865762,15.000000
1307865762,15.000000
1307865765,15.010000
1307865766,15.010000
1307865769,15.000000
1307865769,15.000000
1307865770,15.010000
1307865771,15.000000
1307865773,15.000000
1307865773,15.000000
1307865775,15.000000
1307865775,15.000000
1307865783,15.000100
1307865788,15.000100
1307865789,15.000100
1307865792,15.000100
1307865792,15.000000
1307865796,15.000000
1307865803,15.000000
1307865834,13.330000
1307865840,13.330000
1307865845,13.330000
1307865875,13.200000
1307865875,13.330000
1307865877,14.980000
1307865880,13.330000
1307865880,13.200000
1307865880,13.100000
1307865880,13.100000
1307865880,13.070000
1307865880,13.011100
1307865887,13.330000
1307865889,13.330000
1307865894,13.330000
1307865895,14.690000
1307865904,14.690000
1307865907,14.690000
1307865930,13.700000
1307865945,13.700000
1307865946,13.500000
1307865946,13.330000
1307865946,13.330000
1307865946,13.330000
1307865951,13.700000
1307865953,13.700000
1307865956,13.700000
1307865966,13.701000
1307865972,13.600000
1307865974,13.699900
1307865976,13.699900
1307865977,13.600000
1307865981,13.600100
1307865981,13.600000
1307865993,13.999900
1307866006,13.999000
1307866006,13.999800
1307866006,13.999900
1307866006,14.000000
1307866010,14.000000
1307866030,14.000100
1307866030,14.000000
1307866030,13.900000
1307866034,14.000000
1307866034,14.000000
1307866036,14.070000
1307866037,14.070000
1307866044,14.070100
1307866044,14.070000
1307866044,13.900000
1307866049,13.900000
1307866062,14.490000
1307866062,14.499000
1307866062,14.499900
1307866062,14.500000
1307866067,14.500000
1307866068,14.500000
1307866085,14.500000
1307866090,14.600000
1307866090,14.680000
1307866095,14.500000
1307866096,14.500000
1307866097,14.500000
1307866111,14.900000
1307866111,14.950000
1307866111,14.950000
1307866121,14.950000
1307866126,14.690000
1307866126,14.900000
1307866128,14.900000
1307866129,14.680000
1307866132,14.680000
1307866153,14.900000
1307866154,14.680000
1307866157,14.680000
1307866158,14.900000
1307866160,14.900000
1307866165,14.900000
1307866173,14.900000
1307866174,14.930000
1307866174,14.940000
1307866176,14.900000
1307866184,14.940000
1307866186,14.900000
1307866187,14.940000
1307866187,14.940000
1307866189,14.940000
1307866205,14.949000
1307866217,14.949000
1307866218,14.949000
1307866218,14.949000
1307866218,14.949000
1307866220,14.949000
1307866221,14.950000
1307866223,14.949000
1307866223,14.940000
1307866227,14.940000
1307866227,14.940000
1307866227,14.930000
1307866227,14.900000
1307866227,14.900000
1307866237,14.949000
1307866237,14.949000
1307866239,14.949000
1307866240,14.900000
1307866240,14.950000
1307866240,14.950000
1307866240,14.960000
1307866240,14.970000
1307866244,14.400000
1307866245,14.400000
1307866251,14.949000
1307866256,14.949000
1307866258,14.960000
1307866258,14.970000
1307866265,14.949000
1307866272,14.500200
1307866276,14.500200
1307866276,14.949000
1307866276,14.949000
1307866280,14.444400
1307866280,14.401000
1307866283,14.949000
1307866287,14.948900
1307866288,14.949000
1307866288,14.949000
1307866290,14.950000
1307866299,14.500200
1307866308,14.500200
1307866310,14.949000
1307866311,14.600000
1307866311,14.500200
1307866314,14.940000
1307866325,14.500200
1307866328,14.500200
1307866329,14.700000
1307866335,14.939900
1307866338,14.700000
1307866362,14.555500
1307866370,14.939700
1307866371,14.939700
1307866376,14.700000
1307866377,14.700000
1307866381,14.555500
1307866381,14.555500
1307866384,14.700000
1307866386,14.555500
1307866399,14.699800
1307866400,14.699800
1307866400,14.700000
1307866400,14.800000
1307866404,14.900000
1307866405,14.900000
1307866408,14.800000
1307866410,14.700000
1307866417,14.700000
1307866417,14.577700
1307866417,14.555500
1307866417,14.511100
1307866422,14.401000
1307866429,14.500000
1307866429,14.401000
1307866435,14.900000
1307866439,14.900000
1307866439,14.900000
1307866439,14.939700
1307866439,14.939700
1307866439,14.939900
1307866439,14.940000
1307866439,14.940000
1307866439,14.949000
1307866439,14.949000
1307866445,14.401000
1307866447,14.949000
1307866448,14.949000
1307866449,14.401000
1307866450,14.401000
1307866457,14.401000
1307866457,14.401000
1307866462,14.370000
1307866464,14.370000
1307866466,14.370000
1307866467,14.370000
1307866468,14.370000
1307866468,14.370000
1307866469,14.370000
1307866473,14.370000
1307866474,14.370000
1307866476,14.130000
1307866478,14.130000
1307866479,14.370000
1307866486,14.333300
1307866487,14.250000
1307866492,14.000200
1307866493,14.000200
1307866493,14.000100
1307866497,14.000000
1307866501,14.000000
1307866501,14.000000
1307866501,14.000000
1307866506,14.000000
1307866510,14.000000
1307866514,13.690000
1307866514,13.600100
1307866514,13.600000
1307866520,13.690100
1307866528,13.600000
1307866528,13.600000
1307866529,13.600000
1307866539,13.600000
1307866547,13.600000
1307866552,13.600000
1307866552,13.600000
1307866552,13.500000
1307866552,13.500000
1307866552,13.500000
1307866556,13.690000
1307866563,13.600000
1307866564,13.600000
1307866565,13.500000
1307866568,13.500000
1307866577,13.499800
1307866579,13.499800
1307866581,13.499800
1307866584,13.330100
1307866588,13.330100
1307866591,13.330000
1307866592,13.330000
1307866593,13.330100
1307866596,13.330000
1307866597,13.330000
1307866598,13.330000
1307866598,13.330000
1307866605,13.300100
1307866606,13.330000
1307866607,13.330000
1307866620,13.300000
1307866643,13.250000
1307866654,13.100000
1307866654,13.070000
1307866654,13.070000
1307866654,13.020100
1307866654,13.020000
1307866654,13.000000
1307866654,13.000000
1307866660,13.000000
1307866664,13.250000
1307866670,13.100000
1307866679,13.000000
1307866679,13.000000
1307866679,13.000000
1307866679,13.000000
1307866679,13.000000
1307866687,13.000000
1307866691,13.000000
1307866695,13.000000
1307866696,12.900000
1307866703,12.900000
1307866707,12.900000
1307866707,12.900000
1307866713,12.800000
1307866718,12.750000
1307866718,12.750000
1307866724,12.750000
1307866728,12.720000
1307866730,12.720000
1307866730,12.710000
1307866731,12.710000
1307866749,12.710000
1307866750,12.750000
1307866750,12.750000
1307866750,12.800000
1307866750,12.800000
1307866750,12.800000
1307866757,12.800000
1307866757,12.710000
1307866758,12.710000
1307866759,12.710000
1307866770,12.750000
1307866772,12.750000
1307866773,12.750000
1307866774,12.710000
1307866776,12.710000
1307866785,12.700000
1307866793,12.600000
1307866793,12.500100
1307866793,12.500000
1307866797,12.700000
1307866798,12.700000
1307866800,12.500000
1307866812,12.500000
1307866813,12.500000
1307866813,12.500000
1307866817,12.500000
1307866817,12.500000
1307866825,12.500000
1307866830,12.500000
1307866833,12.500000
1307866834,12.497900
1307866848,12.400000
1307866855,12.400000
1307866856,12.400000
1307866863,12.300000
1307866870,12.300000
1307866871,12.300000
1307866874,12.300000
1307866877,12.300000
1307866877,12.300000
1307866879,12.250000
1307866888,12.250000
1307866891,12.250000
1307866892,12.200000
1307866905,12.200000
1307866907,12.200000
1307866911,12.200000
1307866913,12.200000
1307866915,12.100100
1307866923,12.100100
1307866924,12.100100
1307866924,12.200000
1307866929,12.200000
1307866930,12.200000
1307866932,12.200000
1307866932,12.100100
1307866937,12.100100
1307866939,12.101000
1307866946,12.200000
1307866946,12.200000
1307866948,12.200000
1307866949,12.200000
1307866951,12.200000
1307866951,12.250000
1307866951,12.250000
1307866953,12.250000
1307866956,12.101000
1307866959,12.250000
1307866959,12.299900
1307866961,12.299900
1307866977,12.299900
1307866978,12.299900
1307866978,12.299900
1307866978,12.300000
1307866980,12.300000
1307866987,12.300000
1307866989,12.300000
1307866997,12.709900
1307866997,12.799900
1307867002,13.000000
1307867007,13.000000
1307867008,13.200000
1307867008,13.250000
1307867010,13.250000
1307867013,13.000000
1307867017,13.000000
1307867017,13.000000
1307867030,13.250000
1307867033,13.300000
1307867037,13.500000
1307867037,13.500000
1307867053,13.600000
1307867065,13.600000
1307867067,13.600000
1307867067,13.600000
1307867067,13.650000
1307867073,13.650000
1307867073,13.700000
1307867073,13.750000
1307867083,14.000000
1307867083,14.000000
1307867085,14.000000
1307867087,13.900000
1307867093,13.900000
1307867093,13.800000
1307867097,14.000000
1307867097,14.000000
1307867097,14.000000
1307867099,13.600000
1307867100,13.600000
1307867108,14.000000
1307867110,14.000000
1307867117,14.000000
1307867125,14.000000
1307867125,14.000000
1307867131,13.800000
1307867131,13.690000
1307867137,13.690000
1307867144,13.690000
1307867144,13.550000
1307867144,13.500000
1307867144,13.500000
1307867151,13.300000
1307867152,13.000000
1307867151,13.000000
1307867151,13.000000
1307867161,13.000000
1307867161,13.000000
1307867165,13.000000
1307867174,12.750000
1307867174,12.500000
1307867174,12.500000
1307867184,13.000000
1307867184,13.000000
1307867185,13.000000
1307867202,13.000000
1307867203,13.000000
1307867203,13.000000
1307867208,13.000000
1307867210,13.600000
1307867210,13.690000
1307867210,13.700000
1307867210,13.900000
1307867234,13.900000
1307867239,13.890000
1307867259,13.890000
1307867261,13.300100
1307867262,13.300100
1307867278,13.301000
1307867292,13.800000
1307867292,13.850000
1307867293,13.850000
1307867308,13.850000
1307867324,13.790000
1307867330,13.320000
1307867331,13.320000
1307867339,13.320300
1307867345,13.320300
1307867345,13.320000
1307867345,13.310300
1307867345,13.310000
1307867364,13.320300
1307867368,13.320300
1307867372,13.330000
1307867374,13.500000
1307867374,13.500000
1307867375,13.500000
1307867375,13.500000
1307867378,13.500000
1307867395,13.500000
1307867406,13.500000
1307867413,13.350000
1307867413,13.330100
1307867417,13.330000
1307867435,13.330200
1307867435,13.330000
1307867448,13.310000
1307867470,13.000000
1307867470,13.000000
1307867470,13.000000
1307867486,13.200000
1307867486,13.330200
1307867486,13.499700
1307867486,13.499800
1307867486,13.500000
1307867486,13.500000
1307867501,13.500000
1307867506,13.500000
1307867521,13.500000
1307867526,13.500000
1307867529,13.590000
1307867537,13.590000
1307867538,13.590000
1307867550,13.590000
1307867565,13.590000
1307867565,13.590000
1307867592,13.700000
1307867592,13.750000
1307867596,13.750000
1307867596,13.790000
1307867619,13.790000
1307867629,13.790000
1307867631,13.790000
1307867650,13.790000
1307867652,13.790000
1307867652,13.790000
1307867664,13.591000
1307867664,13.590000
1307867664,13.310100
1307867683,13.700000
1307867683,13.749900
1307867690,13.310100
1307867690,13.310000
1307867730,13.340000
1307867730,13.310500
1307867730,13.310000
1307867730,13.310000
1307867753,13.310000
1307867802,13.500100
1307867804,13.628900
1307867839,13.310600
1307867847,13.310600
1307867853,13.310400
1307867853,13.310600
1307867858,13.310000
1307867864,13.310000
1307867882,13.600000
1307867894,13.600000
1307867903,13.600000
1307867912,13.600000
1307867912,13.500000
1307867912,13.310600
1307867912,13.310000
1307867950,13.570000
1307867965,13.580000
1307867972,13.600000
1307867972,13.628900
1307867972,13.640000
1307867972,13.649900
1307867972,13.650000
1307867972,13.650000
1307867972,13.690000
1307867972,13.700000
1307867972,13.739000
1307867972,13.740000
1307867972,13.740000
1307867972,13.750000
1307867972,13.750000
1307867972,13.770000
1307867972,13.780000
1307867972,13.789000
1307867972,13.790000
1307867972,13.800000
1307867972,13.850000
1307867992,13.899900
1307867972,13.899900
1307867972,13.900000
1307867996,13.600000
1307868007,13.600000
1307868012,13.650000
1307868035,13.750000
1307868036,13.750000
1307868052,13.650100
1307868052,13.650000
1307868074,13.600000
1307868094,13.750000
1307868096,13.750000
1307868123,13.750000
1307868133,13.750000
1307868134,13.750000
1307868143,13.750000
1307868154,13.750000
1307868154,13.750000
1307868198,13.500000
1307868203,13.500100
1307868214,13.500200
1307868224,13.500200
1307868233,13.500200
1307868244,13.610100
1307868251,13.749800
1307868251,13.800000
1307868255,13.610100
1307868263,13.610000
1307868264,13.610000
1307868275,13.610100
1307868284,13.749800
1307868284,13.500300
1307868292,13.700000
1307868333,13.699900
1307868333,13.699900
1307868382,13.600000
1307868394,13.600000
1307868405,13.600000
1307868405,13.690000
1307868405,13.700000
1307868405,13.800000
1307868405,13.850000
1307868405,13.890000
1307868405,13.890000
1307868405,13.900000
1307868405,13.900000
1307868405,13.900000
1307868405,13.920000
1307868405,13.940000
1307868405,13.980000
1307868405,13.980000
1307868405,13.990000
1307868405,14.000000
1307868405,14.000000
1307868405,14.000000
1307868405,14.000000
1307868405,14.000000
1307868405,14.000000
1307868405,14.020000
1307868405,14.070000
1307868405,14.190000
1307868405,14.200000
1307868405,14.200000
1307868405,14.250000
1307868405,14.389000
1307868405,14.450000
1307868405,14.450000
1307868405,14.460000
1307868405,14.470000
1307868405,14.480000
1307868405,14.480000
1307868426,14.480000
1307868432,13.689800
1307868471,14.000000
1307868473,14.000000
1307868477,14.000000
1307868486,14.000100
1307868489,14.000100
1307868496,14.000200
1307868507,14.480000
1307868513,14.480000
1307868516,14.480000
1307868519,14.480000
1307868526,14.480000
1307868528,14.480000
1307868528,14.480000
1307868533,14.002500
1307868537,14.480000
1307868537,14.480000
1307868537,14.500000
1307868537,14.500000
1307868553,14.500000
1307868553,14.500000
1307868553,14.500000
1307868592,14.480000
1307868596,14.480000
1307868599,14.480000
1307868612,14.480000
1307868612,14.480000
1307868631,14.002700
1307868640,14.480000
1307868651,14.480000
1307868667,14.480000
1307868667,14.480000
1307868675,14.480000
1307868677,14.200000
1307868679,14.480000
1307868685,14.480000
1307868700,14.200000
1307868706,14.300000
1307868708,14.460000
1307868708,14.200000
1307868711,14.200000
1307868712,14.200000
1307868714,14.479900
1307868714,14.480000
1307868730,14.300000
1307868748,14.300000
1307868758,14.300100
1307868758,14.300000
1307868761,14.300000
1307868758,14.300000
1307868774,14.400000
1307868783,14.400000
1307868794,14.479900
1307868796,14.479900
1307868818,14.479900
1307868840,14.400000
1307868840,14.400000
1307868846,14.400000
1307868860,14.400000
1307868860,14.400000
1307868860,14.479900
1307868866,14.479900
1307868869,14.479900
1307868877,14.479900
1307868880,14.489000
1307868902,14.489000
1307868909,14.489000
1307868909,14.400000
1307868929,14.400000
1307868929,14.400000
1307869023,14.400000
1307869025,14.490000
1307869030,14.500000
1307869038,14.500000
1307869041,14.490000
1307869049,14.490000
1307869049,14.490000
1307869049,14.490000
1307869049,14.400000
1307869049,14.350000
1307869049,14.300000
1307869049,14.300000
1307869054,14.500000
1307869062,14.500000
1307869069,14.500000
1307869082,14.500000
1307869082,14.500000
1307869090,14.500000
1307869097,14.500000
1307869097,14.489000
1307869115,14.480000
1307869115,14.490000
1307869115,14.500000
1307869122,14.500000
1307869125,14.500000
1307869127,14.500000
1307869130,14.500000
1307869131,14.500000
1307869139,14.555000
1307869139,14.580000
1307869139,14.590000
1307869139,14.599700
1307869139,14.599800
1307869144,14.500000
1307869149,14.599700
1307869154,14.555000
1307869154,14.500000
1307869154,14.500000
1307869154,14.301000
1307869154,14.300000
1307869154,14.300000
1307869158,14.300000
1307869162,14.300000
1307869166,14.599800
1307869186,14.599800
1307869187,14.599800
1307869197,14.300100
1307869198,14.300100
1307869198,14.250000
1307869200,14.250000
1307869200,14.599000
1307869219,14.300100
1307869233,14.300100
1307869233,14.599000
1307869235,14.599000
1307869250,14.599000
1307869256,14.200000
1307869256,14.200000
1307869260,14.599600
1307869273,14.300100
1307869287,14.240000
1307869293,14.300100
1307869293,14.350000
1307869295,14.350000
1307869305,14.590000
1307869305,14.599600
1307869307,14.350000
1307869315,14.350000
1307869327,14.350000
1307869338,14.360000
1307869355,14.390000
1307869369,14.390000
1307869369,14.360000
1307869373,14.390000
1307869401,14.360100
1307869403,14.360000
1307869405,14.390000
1307869407,14.390000
1307869410,14.390000
1307869410,14.350000
1307869413,14.588800
1307869416,14.360100
1307869419,14.350000
1307869428,14.360500
1307869430,14.360100
1307869432,14.360200
1307869434,14.360200
1307869434,14.350000
1307869434,14.350000
1307869437,14.300000
1307869463,14.550000
1307869463,14.561000
1307869463,14.588900
1307869463,14.590000
1307869463,14.599800
1307869466,14.599800
1307869468,14.360700
1307869468,14.350000
1307869487,14.588500
1307869489,14.550000
1307869489,14.350000
1307869493,14.350000
1307869493,14.350000
1307869496,14.300000
1307869501,14.300000
1307869513,14.300000
1307869520,14.300000
1307869579,14.300000
1307869608,14.300000
1307869615,14.549900
1307869622,14.549900
1307869637,14.549900
1307869642,14.549900
1307869646,14.549900
1307869649,14.549900
1307869699,14.300000
1307869707,14.350000
1307869719,14.300000
1307869732,14.500000
1307869735,14.500000
1307869739,14.500000
1307869761,14.500000
1307869763,14.500000
1307869763,14.549900
1307869769,14.549900
1307869774,14.550000
1307869776,14.549900
1307869776,14.549900
1307869776,14.301400
1307869776,14.301100
1307869776,14.301000
1307869776,14.250000
1307869776,14.210000
1307869776,14.200000
1307869781,14.200000
1307869781,14.200000
1307869776,14.200000
1307869776,14.200000
1307869785,14.200000
1307869788,14.549900
1307869805,14.549900
1307869815,14.350000
1307869834,14.530000
1307869841,14.350100
1307869845,14.500000
1307869855,14.500000
1307869865,14.500000
1307869875,14.500000
1307869885,14.500000
1307869895,14.500000
1307869904,14.500000
1307869913,14.486700
1307869922,14.490000
1307869922,14.500000
1307869951,14.500000
1307869973,14.500000
1307869984,14.500000
1307869986,14.500000
1307870022,14.486700
1307870037,14.490000
1307870037,14.530000
1307870050,14.530000
1307870060,14.486700
1307870063,14.486700
1307870065,14.486700
1307870065,14.530000
1307870065,14.549900
1307870065,14.550000
1307870065,14.580000
1307870072,14.486700
1307870075,14.530000
1307870078,14.530000
1307870079,14.580000
1307870086,14.530000
1307870098,14.530000
1307870099,14.400000
1307870099,14.400000
1307870099,14.350900
1307870104,14.486700
1307870104,14.580000
1307870106,14.580000
1307870121,14.580000
1307870125,14.580000
1307870128,14.580000
1307870155,14.500000
1307870161,14.500000
1307870165,14.500000
1307870169,14.500000
1307870170,14.500000
1307870175,14.500000
1307870180,14.500000
1307870180,14.580000
1307870180,14.580000
1307870190,14.580000
1307870203,14.590000
1307870206,14.580000
1307870232,14.580000
1307870239,14.590000
1307870285,14.590000
1307870286,14.500000
1307870302,14.590000
1307870302,14.599800
1307870302,14.599900
1307870302,14.600000
1307870302,14.600000
1307870302,14.600000
1307870302,14.600000
1307870302,14.600000
1307870302,14.600000
1307870327,14.590000
1307870329,14.599900
1307870329,14.600000
1307870332,14.650000
1307870335,14.600100
1307870338,14.650000
1307870339,14.650000
1307870340,14.600100
1307870345,14.600100
1307870347,14.650000
1307870351,14.600100
1307870351,14.600000
1307870355,14.600100
1307870356,14.650000
1307870364,14.650000
1307870365,14.600100
1307870372,14.650000
1307870375,14.600100
1307870378,14.650000
1307870383,14.650000
1307870386,14.600100
1307870387,14.650000
1307870393,14.700000
1307870395,14.650000
1307870397,14.700000
1307870397,14.700000
1307870404,14.650000
1307870404,14.600100
1307870404,14.600100
1307870404,14.600000
1307870408,14.650000
1307870411,14.700000
1307870415,14.650000
1307870416,14.700000
1307870426,14.650000
1307870426,14.650000
1307870435,14.700000
1307870435,14.700000
1307870435,14.700000
1307870435,14.750000
1307870435,14.750000
1307870435,14.800000
1307870435,14.800000
1307870435,14.888800
1307870435,14.900000
1307870443,14.700000
1307870448,14.700000
1307870448,14.700000
1307870448,14.650000
1307870448,14.650000
1307870448,14.600100
1307870448,14.600000
1307870460,14.600200
1307870462,14.899900
1307870467,14.899900
1307870469,14.700000
1307870471,14.899900
1307870479,14.899900
1307870484,14.900000
1307870496,14.900000
1307870518,14.900000
1307870533,14.910000
1307870542,14.910000
1307870547,14.910000
1307870547,14.900000
1307870547,14.899900
1307870558,14.899900
1307870559,14.899900
1307870586,14.899900
1307870586,14.909000
1307870586,14.940000
1307870597,14.900000
1307870597,14.940000
1307870637,14.899000
1307870660,14.899000
1307870662,14.900000
1307870662,14.900000
1307870681,14.940000
1307870696,14.940000
1307870696,14.950000
1307870696,14.970000
1307870702,14.940000
1307870737,14.940000
1307870738,14.940000
1307870738,14.970000
1307870767,14.970000
1307870767,14.978400
1307870767,14.980000
1307870767,14.980000
1307870767,14.989000
1307870767,14.989000
1307870767,14.990000
1307870767,14.990000
1307870788,14.990000
1307870788,14.990000
1307870801,14.990000
1307870835,14.999000
1307870850,14.999800
1307870852,14.999000
1307870852,14.990100
1307870852,14.990000
1307870852,14.990000
1307870855,14.999800
1307870866,15.000000
1307870873,14.999800
1307870882,15.000000
1307870882,15.000000
1307870882,15.000000
1307870882,15.000000
1307870882,15.000000
1307870886,15.000000
1307870890,15.000000
1307870891,15.000000
1307870891,15.000000
1307870891,15.000000
1307870893,14.999800
1307870895,15.000000
1307870896,15.000000
1307870907,15.000000
1307870910,15.000000
1307870916,15.000000
1307870924,15.000000
1307870930,15.000000
1307870930,15.000000
1307870932,15.000000
1307870933,15.000000
1307870938,15.000000
1307870938,15.000000
1307870938,15.000000
1307870938,15.000000
1307870938,15.000000
1307870948,15.000000
1307870952,15.000000
1307870976,15.000000
1307870976,15.000000
1307870976,15.000000
1307870976,15.000000
1307871005,15.065000
1307871012,15.065000
1307871024,15.065000
1307871026,15.100000
1307871028,15.100000
1307871032,15.100000
1307871055,15.250000
1307871055,15.250000
1307871071,15.250000
1307871079,15.280000
1307871089,15.340000
1307871092,15.339900
1307871098,15.340000
1307871098,15.367000
1307871098,15.397900
1307871098,15.397900
1307871098,15.398000
1307871107,15.398000
1307871112,15.340000
1307871112,15.398000
1307871115,15.398000
1307871121,15.340000
1307871121,15.398000
1307871121,15.400000
1307871127,15.398000
1307871127,15.398000
1307871127,15.340000
1307871127,15.340000
1307871127,15.340000
1307871131,15.340000
1307871133,15.280000
1307871134,15.340000
1307871135,15.340000
1307871138,15.400000
1307871138,15.449900
1307871138,15.450000
1307871157,15.450000
1307871189,15.466600
1307871190,15.466600
1307871190,15.469800
1307871190,15.473000
1307871190,15.476900
1307871190,15.499700
1307871190,15.499900
1307871190,15.500000
1307871204,15.500000
1307871204,15.500000
1307871204,15.500000
1307871204,15.500000
1307871204,15.500000
1307871204,15.500000
1307871211,15.499100
1307871214,15.466600
1307871214,15.450000
1307871214,15.400000
1307871214,15.400000
1307871214,15.400000
1307871214,15.398000
1307871214,15.280000
1307871214,15.200000
1307871222,15.469800
1307871222,15.200000
1307871224,15.499100
1307871225,15.499100
1307871225,15.500000
1307871237,15.500000
1307871239,15.500000
1307871247,15.500000
1307871250,15.450000
1307871251,15.450000
1307871263,15.450000
1307871263,15.450000
1307871263,15.490000
1307871263,15.500000
1307871263,15.500000
1307871263,15.500000
1307871263,15.500000
1307871270,15.500200
1307871271,15.500200
1307871271,15.600000
1307871271,15.600000
1307871273,15.600000
1307871279,15.600000
1307871294,15.660000
1307871296,15.660000
1307871303,15.660000
1307871312,15.675000
1307871322,15.720000
1307871326,15.720000
1307871333,15.750000
1307871341,15.770000
1307871341,15.800000
1307871341,15.800000
1307871346,15.750000
1307871346,15.740000
1307871346,15.720000
1307871352,15.800000
1307871352,15.890000
1307871354,15.890000
1307871356,15.890000
1307871361,15.890000
1307871363,15.890000
1307871363,15.900000
1307871366,15.900000
1307871366,15.900000
1307871368,15.900000
1307871375,15.900000
1307871380,15.900000
1307871382,15.900000
1307871383,15.800000
1307871385,15.900000
1307871387,15.800000
1307871387,15.800000
1307871388,15.900000
1307871391,15.900000
1307871392,15.900000
1307871392,15.900000
1307871393,15.900000
1307871397,15.900000
1307871397,15.988000
1307871397,15.990000
1307871397,16.000000
1307871397,16.000000
1307871397,16.000000
1307871397,16.000000
1307871397,16.000000
1307871397,16.000000
1307871406,16.000000
1307871408,16.000000
1307871413,16.000000
1307871413,16.000000
1307871415,16.000000
1307871415,16.000000
1307871415,16.000000
1307871419,15.990000
1307871421,16.000000
1307871422,16.000000
1307871423,16.000000
1307871423,16.000000
1307871423,16.000000
1307871423,16.000000
1307871423,16.000000
1307871423,16.000000
1307871423,16.000000
1307871432,16.000000
1307871435,16.000000
1307871435,16.000000
1307871440,16.100000
1307871440,16.130100
1307871445,16.100000
1307871452,16.130100
1307871459,16.130100
1307871460,16.250000
1307871461,16.250000
1307871466,16.200000
1307871466,16.250000
1307871466,16.250000
1307871470,16.250000
1307871474,16.307000
1307871482,16.307000
1307871482,16.318200
1307871482,16.338600
1307871482,16.359000
1307871482,16.370000
1307871482,16.379500
1307871482,16.440000
1307871482,16.470000
1307871482,16.479400
1307871482,16.500000
1307871482,16.500000
1307871482,16.500000
1307871482,16.500000
1307871482,16.500000
1307871498,16.500000
1307871504,16.500000
1307871506,16.500000
1307871509,16.634000
1307871509,16.700000
1307871509,16.740000
1307871509,16.750000
1307871509,16.779000
1307871509,16.799000
1307871509,16.814400
1307871509,16.878000
1307871509,16.882000
1307871518,16.882000
1307871524,16.634000
1307871529,16.882000
1307871532,16.882000
1307871532,16.882100
1307871532,16.882100
1307871532,16.882100
1307871532,16.900000
1307871532,16.930000
1307871532,16.967000
1307871532,16.990000
1307871532,17.000000
1307871532,17.000000
1307871532,17.000000
1307871532,17.000000
1307871532,17.000000
1307871532,17.000000
1307871547,16.900000
1307871549,17.000000
1307871556,16.900000
1307871558,17.000000
1307871560,17.000000
1307871560,17.000000
1307871560,17.000000
1307871562,17.000000
1307871562,17.000000
1307871562,17.000000
1307871562,17.000000
1307871562,17.000000
1307871562,17.000000
1307871562,17.000000
1307871562,17.000000
1307871562,17.000000
1307871562,17.000000
1307871562,17.000000
1307871562,17.000000
1307871562,17.000000
1307871562,17.000000
1307871576,17.010000
1307871576,17.110000
1307871579,17.000000
1307871586,17.100000
1307871590,17.110000
1307871601,17.110000
1307871608,17.110000
1307871609,17.100000
1307871609,17.100000
1307871612,17.110000
1307871613,17.110000
1307871615,17.110000
1307871619,17.100000
1307871620,17.110000
1307871621,17.110000
1307871624,17.110000
1307871625,17.110000
1307871625,17.110000
1307871628,17.100000
1307871629,17.110000
1307871634,17.110000
1307871635,17.110000
1307871636,17.110000
1307871637,17.110000
1307871637,17.110000
1307871638,17.100000
1307871639,17.110000
1307871640,17.100000
1307871641,17.110000
1307871642,17.110000
1307871645,17.110000
1307871648,17.110000
1307871648,17.110000
1307871650,17.110000
1307871651,17.110000
1307871652,17.110000
1307871652,17.110000
1307871654,17.110000
1307871654,17.110000
1307871657,17.110000
1307871658,17.110000
1307871660,17.110000
1307871661,17.110000
1307871663,17.110000
1307871665,17.110000
1307871667,17.110000
1307871672,17.100000
1307871672,17.110000
1307871674,17.110000
1307871675,17.110000
1307871675,17.110000
1307871677,17.110000
1307871678,17.110000
1307871680,17.110000
1307871680,17.110000
1307871681,17.110000
1307871683,17.110000
1307871684,17.110000
1307871684,17.110000
1307871688,17.110000
1307871688,17.110000
1307871690,17.110000
1307871690,17.000000
1307871690,17.000000
1307871690,17.000000
1307871690,17.000000
1307871693,17.000000
1307871694,17.110000
1307871694,17.189000
1307871698,17.200000
1307871699,17.200000
1307871700,17.200000
1307871700,17.190000
1307871700,17.000000
1307871700,17.000000
1307871703,17.000000
1307871703,17.000000
1307871703,17.000000
1307871700,17.000000
1307871700,17.000000
1307871700,17.000000
1307871700,17.000000
1307871710,17.120000
1307871711,17.200000
1307871712,17.120000
1307871712,17.000000
1307871715,17.190000
1307871717,17.000000
1307871719,17.010000
1307871721,17.190000
1307871722,17.200000
1307871725,17.200000
1307871725,17.200000
1307871730,17.190000
1307871731,17.200000
1307871731,17.190000
1307871733,17.190000
1307871733,17.190000
1307871733,17.180000
1307871733,17.000000
1307871738,17.080000
1307871739,17.080000
1307871743,17.080000
1307871745,17.080000
1307871752,17.080000
1307871755,17.070000
1307871757,17.000000
1307871768,16.882000
1307871776,16.900100
1307871778,16.882100
1307871783,16.882100
1307871788,16.882100
1307871789,16.882100
1307871790,16.882000
1307871791,16.882000
1307871791,16.882000
1307871791,16.882000
1307871791,16.882000
1307871791,16.882000
1307871790,16.882000
1307871797,16.882000
1307871798,16.882100
1307871800,16.882000
1307871801,16.634000
1307871801,16.500000
1307871806,16.882000
1307871808,16.882000
1307871810,16.634100
1307871810,16.500000
1307871815,16.882000
1307871822,16.500000
1307871825,16.634100
1307871825,16.500000
1307871827,16.700000
1307871830,16.500000
1307871831,16.500000
1307871832,16.500000
1307871832,16.500000
1307871832,16.500000
1307871832,16.307000
1307871836,16.500000
1307871841,16.500000
1307871842,16.500000
1307871843,16.500000
1307871843,16.500000
1307871850,16.307000
1307871853,16.307000
1307871854,16.307000
1307871857,16.400000
1307871859,16.307000
1307871864,16.260000
1307871868,16.260000
1307871870,16.307000
1307871871,16.307000
1307871874,16.260000
1307871876,16.300000
1307871876,16.300000
1307871879,16.260000
1307871881,16.260000
1307871881,16.200000
1307871888,16.000000
1307871888,16.000000
1307871892,16.100000
1307871892,16.200000
1307871895,16.000000
1307871896,16.000000
1307871896,16.000000
1307871899,16.000000
1307871899,16.200000
1307871900,16.200000
1307871911,16.000000
1307871911,16.000000
1307871917,15.750000
1307871917,16.100000
1307871921,16.000000
1307871922,16.000000
1307871925,16.000000
1307871927,16.000000
1307871928,15.750000
1307871932,15.750000
1307871941,15.750000
1307871942,15.720000
1307871942,15.290000
1307871942,15.280000
1307871942,15.150000
1307871945,15.720000
1307871951,15.720000
1307871956,15.150000
1307871956,15.110000
1307871956,15.050000
1307871956,15.000000
1307871956,15.000000
1307871956,15.000000
1307871956,15.000000
1307871956,15.000000
1307871956,15.000000
1307871956,15.000000
1307871956,14.700000
1307871956,14.650000
1307871956,14.640000
1307871956,14.600000
1307871975,15.000000
1307871975,15.000000
1307871980,14.650000
1307871980,15.000000
1307871984,14.720000
1307871985,14.600000
1307871985,14.600000
1307871987,14.720000
1307871990,14.700000
1307871993,14.700000
1307871995,14.600000
1307871995,14.600000
1307871995,14.600000
1307871995,14.590000
1307871995,14.500000
1307871995,14.500000
1307871995,14.500000
1307871995,14.400000
1307871995,14.150000
1307871995,14.150000
1307871995,14.150000
1307871995,14.120000
1307871995,14.100000
1307871995,14.100000
1307871995,14.100000
1307871995,14.070000
1307871995,14.060000
1307872010,14.500000
1307872014,14.500000
1307872017,14.500000
1307872018,14.500000
1307872023,14.600000
1307872026,14.400000
1307872031,14.060000
1307872036,14.060000
1307872037,14.100000
1307872041,14.100000
1307872044,14.100000
1307872045,14.100000
1307872048,14.060000
1307872052,14.020000
1307872053,14.000000
1307872053,14.000000
1307872052,14.000000
1307872052,14.000000
1307872052,14.000000
1307872052,14.000000
1307872052,14.000000
1307872052,14.000000
1307872052,14.000000
1307872052,13.900000
1307872052,13.749900
1307872052,13.700000
1307872052,13.650000
1307872052,13.611000
1307872052,13.550000
1307872052,13.500000
1307872052,13.400000
1307872052,13.310000
1307872052,13.214700
1307872069,13.989100
1307872073,13.989100
1307872079,13.989100
1307872079,14.000000
1307872079,14.060000
1307872081,14.060000
1307872081,14.060000
1307872088,14.000000
1307872088,14.000000
1307872088,14.060000
1307872088,14.060000
1307872091,14.060000
1307872099,13.700000
1307872099,13.800000
1307872102,13.800000
1307872103,13.800000
1307872106,13.800000
1307872110,13.500000
1307872110,13.214700
1307872116,13.214700
1307872117,13.214700
1307872120,13.214700
1307872122,13.214700
1307872123,13.214700
1307872125,13.210000
1307872126,13.214700
1307872127,13.214700
1307872129,13.214700
1307872129,14.000000
1307872135,13.215100
1307872135,13.214700
1307872135,13.210000
1307872135,13.200000
1307872135,13.200000
1307872150,13.215100
1307872150,14.000000
1307872153,14.000000
1307872153,14.000000
1307872153,14.060000
1307872155,14.060000
1307872161,13.214700
1307872161,13.200000
1307872173,13.750000
1307872175,13.750000
1307872178,13.214700
1307872180,13.214700
1307872184,13.201000
1307872194,13.214700
1307872194,13.749800
1307872194,13.750000
1307872198,13.750000
1307872198,13.800000
1307872194,13.750000
1307872194,13.800000
1307872194,14.060000
1307872194,14.099800
1307872202,14.099800
1307872205,14.099800
1307872205,14.100000
1307872214,14.100000
1307872216,14.480000
1307872218,14.200000
1307872220,14.200000
1307872229,14.200000
1307872230,14.600000
1307872230,14.699000
1307872233,14.699000
1307872234,14.200000
1307872235,14.699000
1307872237,14.300000
1307872237,14.699000
1307872237,14.699000
1307872240,14.699000
1307872243,14.699000
1307872247,14.699000
1307872250,14.700000
1307872251,14.900000
1307872256,14.900000
1307872258,14.700000
1307872263,14.900000
1307872264,14.900000
1307872265,14.900000
1307872266,14.900000
1307872266,15.000000
1307872266,15.000000
1307872266,15.000000
1307872266,15.000000
1307872266,15.000000
1307872271,15.000000
1307872278,15.000000
1307872279,15.280000
1307872280,15.280000
1307872283,15.280000
1307872284,15.300000
1307872284,15.500000
1307872287,15.500000
1307872292,15.500000
1307872293,15.500000
1307872294,15.280000
1307872294,15.000000
1307872293,15.280000
1307872293,15.000000
1307872300,15.500000
1307872300,15.280000
1307872312,15.660000
1307872312,15.700000
1307872314,15.700000
1307872316,15.500000
1307872320,15.500000
1307872321,15.700000
1307872324,15.700000
1307872329,15.700000
1307872331,16.000000
1307872331,16.000000
1307872335,16.200000
1307872337,16.200000
1307872338,16.200000
1307872341,16.200000
1307872344,16.000000
1307872349,16.000000
1307872350,15.700000
1307872353,16.000000
1307872354,15.700000
1307872358,16.000000
1307872359,15.700000
1307872361,16.000000
1307872361,16.000000
1307872366,15.700000
1307872370,16.000000
1307872370,16.000000
1307872370,16.000000
1307872370,16.000000
1307872372,16.000000
1307872372,16.190000
1307872372,16.200000
1307872376,15.700000
1307872381,16.000000
1307872382,16.000000
1307872385,16.000000
1307872389,16.000000
1307872390,16.000000
1307872393,16.000000
1307872395,16.200000
1307872395,16.200000
1307872410,16.200000
1307872410,16.200000
1307872410,16.200000
1307872412,16.000000
1307872421,16.000000
1307872425,16.200000
1307872429,16.000000
1307872434,16.200000
1307872440,16.000000
1307872450,16.000000
1307872450,16.000000
1307872452,16.200000
1307872453,16.200000
1307872458,16.000000
1307872461,16.000000
1307872461,16.000000
1307872461,16.200000
1307872473,16.000000
1307872479,16.000000
1307872483,15.700100
1307872486,16.000000
1307872487,15.700100
1307872491,15.700100
1307872493,15.700100
1307872495,15.700100
1307872498,15.700100
1307872502,15.700200
1307872503,16.000000
1307872505,15.700200
1307872505,15.700100
1307872505,15.700000
1307872508,16.000000
1307872509,16.000000
1307872515,15.700200
1307872526,15.980000
1307872526,16.000000
1307872526,16.000000
1307872526,16.000000
1307872526,16.000000
1307872526,16.000000
1307872526,16.000000
1307872526,16.000000
1307872534,16.190000
1307872536,16.100000
1307872536,16.190000
1307872536,16.200000
1307872538,16.200000
1307872538,16.300000
1307872538,16.310000
1307872536,16.200000
1307872541,16.310000
1307872543,16.000000
1307872547,16.310000
1307872550,16.310000
1307872550,16.310000
1307872551,16.310000
1307872552,16.310000
1307872554,16.000000
1307872555,16.310000
1307872556,16.310000
1307872565,16.000000
1307872570,16.310000
1307872573,16.310000
1307872579,16.310000
1307872583,16.310000
1307872590,16.310000
1307872595,16.310000
1307872599,16.310000
1307872603,16.000100
1307872606,16.310000
1307872609,16.310000
1307872610,16.000100
1307872610,16.000100
1307872610,16.000000
1307872610,16.000000
1307872615,16.310000
1307872619,16.310000
1307872621,16.000000
1307872623,16.310000
1307872632,16.310000
1307872634,16.000000
1307872637,16.310000
1307872650,16.310000
1307872654,16.310000
1307872659,16.310000
1307872670,16.310000
1307872675,16.310000
1307872679,16.000000
1307872680,16.310000
1307872690,16.300000
1307872694,16.299900
1307872694,16.300000
1307872696,16.300000
1307872702,16.299900
1307872703,16.299900
1307872705,16.299900
1307872705,16.300000
1307872705,16.310000
1307872710,16.300000
1307872710,16.310000
1307872719,16.310000
1307872720,16.310000
1307872731,16.310000
1307872732,16.310000
1307872738,16.310000
1307872739,16.310000
1307872749,16.300000
1307872750,16.300000
1307872752,16.001000
1307872759,16.300000
1307872765,16.001000
1307872771,16.300000
1307872776,16.299900
1307872780,16.299900
1307872792,16.299900
1307872793,16.299900
1307872804,16.100000
1307872811,16.100000
1307872816,16.100000
1307872817,16.100000
1307872822,16.100000
1307872828,16.002000
1307872829,16.001100
1307872842,16.001100
1307872851,16.001100
1307872851,16.001000
1307872867,16.001100
1307872873,16.000000
1307872876,16.001100
1307872876,16.000000
1307872880,16.000000
1307872911,16.001000
1307872913,16.001000
1307872913,16.000000
1307872914,16.000000
1307872914,16.000000
1307872914,16.000000
1307872914,16.000000
1307872914,16.000000
1307872937,16.000000
1307872944,15.750000
1307872944,15.720000
1307872944,15.700000
1307872950,16.000000
1307872951,16.000000
1307872963,15.999900
1307872976,15.700000
1307872986,15.999000
1307873033,15.900000
1307873039,15.700000
1307873048,15.899900
1307873051,15.700000
1307873056,15.700100
1307873056,15.700000
1307873064,15.897000
1307873071,15.897000
1307873071,15.900000
1307873071,15.900000
1307873075,15.899900
1307873075,15.900000
1307873080,15.898000
1307873081,15.700000
1307873084,15.898000
1307873085,15.898000
1307873109,15.898000
1307873111,15.898000
1307873129,15.898000
1307873133,15.898000
1307873137,15.750000
1307873150,15.898000
1307873163,15.898000
1307873187,15.898000
1307873190,15.800000
1307873190,15.750000
1307873190,15.700000
1307873193,15.898000
1307873202,15.800000
1307873202,15.800000
1307873202,15.898000
1307873202,15.900000
1307873202,15.900000
1307873202,15.988700
1307873202,15.999900
1307873202,16.000000
1307873202,16.000000
1307873210,16.000000
1307873225,15.900000
1307873235,15.900000
1307873237,15.900100
1307873237,15.900000
1307873271,16.000000
1307873271,16.001000
1307873271,16.002000
1307873271,16.190000
1307873296,16.270000
1307873298,16.270000
1307873298,16.300000
1307873298,16.300000
1307873298,16.300000
1307873305,16.270000
1307873305,16.200000
1307873307,16.300000
1307873307,16.300000
1307873308,16.300000
1307873316,16.300000
1307873343,16.300000
1307873346,16.100000
1307873348,16.100000
1307873360,16.100000
1307873367,16.100000
1307873381,16.080000
1307873388,16.080000
1307873401,16.080000
1307873410,16.080000
1307873420,16.080000
1307873432,16.100000
1307873443,16.080000
1307873456,16.080000
1307873467,16.200000
1307873475,16.292900
1307873475,16.300000
1307873475,16.300000
1307873485,16.300000
1307873487,16.310000
1307873488,16.310000
1307873495,16.300000
1307873498,16.300000
1307873505,16.300000
1307873505,16.292900
1307873505,16.080100
1307873532,16.310000
1307873540,16.310000
1307873551,16.080100
1307873559,16.090000
1307873569,16.190000
1307873569,16.310000
1307873581,16.310000
1307873592,16.090000
1307873604,16.300000
1307873612,16.300000
1307873612,16.300000
1307873612,16.310000
1307873642,16.310000
1307873652,16.310000
1307873665,16.300000
1307873674,16.300000
1307873674,16.088000
1307873687,16.088000
1307873695,16.310000
1307873716,16.310000
1307873726,16.088000
1307873727,16.300000
1307874638,16.310000
1307874874,16.310000
1307876447,16.310000
1307877291,16.310000
1307877870,16.310000
1307877870,16.470000
1307877870,16.470000
1307877870,16.500000
1307877870,16.500000
1307877870,16.500000
1307877870,16.500000
1307877882,16.500000
1307877884,16.700000
1307877884,16.700000
1307877884,16.728000
1307877884,16.732000
1307877884,16.739900
1307877884,16.749000
1307877897,16.750000
1307877898,16.800000
1307877898,16.890000
1307877902,16.750000
1307877904,16.890000
1307877904,16.980000
1307877904,17.000000
1307877904,17.000000
1307877904,17.000000
1307877904,17.000000
1307877910,16.750000
1307877910,16.700000
1307877913,16.700000
1307877915,16.700000
1307877918,16.700000
1307877919,17.000000
1307877923,17.000000
1307877923,17.000000
1307877923,17.000000
1307877930,16.700000
1307877930,16.700000
1307877932,16.700000
1307877940,16.500000
1307877940,16.700000
1307877940,16.990000
1307877948,16.990000
1307877956,16.990000
1307877959,16.990000
1307877962,16.890000
1307877964,16.990000
1307877971,16.890000
1307877973,16.990000
1307877978,16.990000
1307877980,16.990000
1307877982,16.890000
1307877985,16.890000
1307877986,16.990000
1307877987,16.990000
1307877989,16.890000
1307877991,16.990000
1307877989,16.890000
1307877995,16.890000
1307877996,16.990000
1307877996,16.990000
1307878001,16.999900
1307878003,16.990000
1307878005,16.999900
1307878005,17.000000
1307878014,16.999900
1307878016,17.000000
1307878021,16.999900
1307878021,16.999900
1307878025,17.000000
1307878034,17.000000
1307878037,16.999900
1307878037,16.999900
1307878041,16.999000
1307878044,16.999000
1307878044,17.000000
1307878045,17.000000
1307878053,16.999000
1307878053,16.990000
1307878053,16.990000
1307878053,16.990000
1307878057,16.999900
1307878058,16.999900
1307878058,17.000000
1307878058,17.000000
1307878065,16.990000
1307878067,16.999000
1307878069,16.999000
1307878073,16.990000
1307878075,16.999000
1307878076,16.990000
1307878077,16.999000
1307878083,16.999000
1307878084,16.990000
1307878085,16.999000
1307878086,16.999000
1307878086,16.990000
1307878086,16.990000
1307878090,16.990000
1307878093,16.890000
1307878097,16.990000
1307878099,16.990000
1307878105,16.890000
1307878106,16.890000
1307878113,16.890000
1307878117,16.890000
1307878117,16.890000
1307878117,16.990000
1307878124,16.990000
1307878134,16.800000
1307878134,16.990000
1307878142,16.990000
1307878156,16.990000
1307878162,16.800000
1307878178,16.800000
1307878178,16.800000
1307878188,16.800000
1307878200,16.310000
1307878200,16.310000
1307878200,16.310000
1307878206,16.310000
1307878211,16.310000
1307878212,16.310000
1307878228,16.310000
1307878230,16.310000
1307878232,16.310000
1307878235,16.310000
1307878237,16.310000
1307878241,16.310000
1307878253,16.310000
1307878257,16.310000
1307878260,16.310000
1307878266,16.150000
1307878275,16.310000
1307878282,16.310000
1307878288,16.310000
1307878290,16.310000
1307878300,16.310000
1307878305,16.310000
1307878305,16.310000
1307878307,16.150000
1307878312,16.310000
1307878314,16.150000
1307878314,16.100000
1307878314,16.088000
1307878330,16.730000
1307878344,16.400000
1307878344,16.310000
1307878344,16.310000
1307878344,16.159000
1307878344,16.088000
1307878369,16.601500
1307878369,16.310000
1307878369,16.310000
1307878369,16.088000
1307878375,16.600000
1307878375,16.601500
1307878378,16.730000
1307878378,16.840000
1307878375,16.730000
1307878375,16.840000
1307878390,16.500000
1307878392,16.599900
1307878393,16.500000
1307878400,16.599900
1307878400,16.601500
1307878406,16.800000
1307878413,16.800000
1307878417,16.601500
1307878424,16.800000
1307878425,16.800000
1307878440,16.839000
1307878440,16.800000
1307878446,16.800000
1307878446,16.800000
1307878451,16.800000
1307878468,16.800000
1307878469,16.601500
1307878476,16.800000
1307878476,16.800000
1307878481,16.800000
1307878486,16.839000
1307878500,16.825000
1307878500,16.839000
1307878520,16.800000
1307878520,16.800000
1307878528,16.800000
1307878530,16.830000
1307878530,16.839000
1307878530,16.839000
1307878547,16.839000
1307878550,16.840000
1307878550,16.900000
1307878550,16.988000
1307878550,16.989900
1307878550,16.990000
1307878563,17.000000
1307878563,17.000000
1307878563,17.000000
1307878570,17.000000
1307878571,17.000000
1307878593,17.100000
1307878593,17.100000
1307878597,17.100000
1307878597,17.100000
1307878605,17.199900
1307878606,17.199900
1307878610,17.199900
1307878613,17.200000
1307878615,17.200000
1307878621,17.200000
1307878625,17.200000
1307878627,17.200000
1307878630,17.200000
1307878630,17.200000
1307878644,17.250000
1307878644,17.250000
1307878644,17.250000
1307878644,17.300000
1307878644,17.300000
1307878649,17.300000
1307878651,17.250000
1307878654,17.300000
1307878655,17.300000
1307878657,17.300000
1307878661,17.300000
1307878665,17.270000
1307878666,17.270000
1307878668,17.270000
1307878668,17.270000
1307878668,17.300000
1307878671,17.300000
1307878672,17.300000
1307878673,17.300000
1307878675,17.300000
1307878675,17.300000
1307878675,17.300000
1307878680,17.306000
1307878685,17.310000
1307878689,17.343800
1307878693,17.343800
1307878702,17.343800
1307878705,17.349000
1307878713,17.389000
1307878718,17.389000
1307878723,17.390000
1307878726,17.389000
1307878727,17.389000
1307878728,17.390000
1307878731,17.390000
1307878738,17.390000
1307878739,17.399000
1307878739,17.400000
1307878742,17.390000
1307878742,17.390000
1307878751,17.399000
1307878752,17.399000
1307878754,17.399000
1307878756,17.400000
1307878757,17.400000
1307878762,17.399000
1307878763,17.399000
1307878764,17.400000
1307878764,17.400000
1307878768,17.399000
1307878768,17.399000
1307878775,17.399000
1307878775,17.399000
1307878775,17.390000
1307878775,17.300000
1307878778,17.250000
1307878778,17.250000
1307878780,17.283000
1307878781,17.283000
1307878783,17.283000
1307878785,17.283000
1307878785,17.283000
1307878786,17.283000
1307878790,17.283000
1307878793,17.283000
1307878794,17.390000
1307878798,17.400000
1307878799,17.400000
1307878802,17.400000
1307878802,17.400000
1307878807,17.400000
1307878813,17.400000
1307878814,17.390000
1307878817,17.390000
1307878820,17.400000
1307878828,17.400000
1307878831,17.390000
1307878833,17.400000
1307878835,17.390000
1307878838,17.390000
1307878838,17.400000
1307878841,17.390000
1307878843,17.390000
1307878846,17.390000
1307878848,17.390000
1307878852,17.390000
1307878862,17.400000
1307878863,17.390000
1307878864,17.400000
1307878867,17.390000
1307878867,17.400000
1307878869,17.390000
1307878870,17.400000
1307878872,17.400000
1307878875,17.390000
1307878879,17.400000
1307878881,17.400000
1307878889,17.250000
1307878889,17.250000
1307878895,17.200000
1307878895,17.200000
1307878895,17.200000
1307878895,17.000000
1307878895,17.000000
1307878895,17.000000
1307878895,17.000000
1307878910,17.200000
1307878910,17.250000
1307878911,17.000000
1307878912,17.250000
1307878914,17.250000
1307878914,17.000000
1307878914,17.000000
1307878931,17.250000
1307878934,17.250000
1307878935,17.250000
1307878935,17.310000
1307878935,17.400000
1307878940,17.200000
1307878950,17.400000
1307878962,17.343800
1307878988,17.400000
1307878988,17.400000
1307878988,17.400000
1307879007,17.400000
1307879011,17.400000
1307879014,17.424500
1307879021,17.424500
1307879021,17.400000
1307879038,17.435000
1307879041,17.435000
1307879041,17.424500
1307879041,17.400000
1307879046,17.440000
1307879053,17.400000
1307879076,17.440000
1307879078,17.440000
1307879078,17.440000
1307879089,17.440000
1307879091,17.440000
1307879092,17.446300
1307879092,17.468100
1307879092,17.489000
1307879106,17.489000
1307879109,17.489900
1307879119,17.489900
1307879121,17.489900
1307879142,17.489900
1307879142,17.489900
1307879144,17.440000
1307879144,17.440000
1307879176,17.489900
1307879190,17.489900
1307879212,17.489900
1307879219,17.489900
1307879244,17.489900
1307879262,17.435000
1307879271,17.489800
1307879271,17.489900
1307879271,17.489900
1307879277,17.435000
1307879279,17.435000
1307879280,17.435000
1307879282,17.435000
1307879283,17.435000
1307879285,17.489900
1307879286,17.435000
1307879288,17.435000
1307879291,17.435000
1307879296,17.435000
1307879298,17.435000
1307879300,17.435000
1307879306,17.490000
1307879322,17.490000
1307879331,17.435000
1307879342,17.435000
1307879342,17.435000
1307879345,17.435000
1307879364,17.435000
1307879364,17.435000
1307879370,17.435000
1307879374,17.470000
1307879379,17.435000
1307879380,17.435000
1307879388,17.470000
1307879388,17.488800
1307879388,17.490000
1307879388,17.490000
1307879388,17.499000
1307879388,17.500000
1307879388,17.500000
1307879388,17.500000
1307879416,17.500000
1307879429,17.500000
1307879429,17.500000
1307879432,17.500000
1307879432,17.500000
1307879440,17.470000
1307879441,17.470000
1307879446,17.470000
1307879446,17.500000
1307879454,17.500000
1307879468,17.500000
1307879473,17.500000
1307879486,17.500000
1307879515,17.500000
1307879525,17.500000
1307879525,17.500000
1307879533,17.500000
1307879549,17.500000
1307879556,17.435000
1307879560,17.435000
1307879560,17.435000
1307879577,17.435000
1307879585,17.435000
1307879602,17.435000
1307879607,17.430000
1307879610,17.400000
1307879610,17.400000
1307879621,17.400000
1307879621,17.400000
1307879678,17.400000
1307879683,17.400000
1307879686,17.400000
1307879719,17.400000
1307879720,17.090100
1307879720,17.090100
1307879733,17.090100
1307879735,17.090000
1307879749,17.050000
1307879760,17.090000
1307879761,17.090000
1307879763,17.050000
1307879775,17.050000
1307879787,17.050000
1307879796,17.050000
1307879806,17.050000
1307879810,17.001000
1307879815,17.000000
1307879816,17.000000
1307879816,17.000000
1307879818,17.001000
1307879819,17.000000
1307879820,17.000000
1307879832,16.800000
1307879832,16.800000
1307879843,16.800000
1307879852,16.710000
1307879852,16.610000
1307879852,16.610000
1307879852,16.601500
1307879852,16.560000
1307879852,16.560000
1307879852,16.550100
1307879852,16.500000
1307879852,16.360000
1307879852,16.350000
1307879852,16.310000
1307879852,16.130000
1307879852,16.112000
1307879869,16.800000
1307879871,16.610000
1307879876,16.112000
1307879882,16.112000
1307879885,16.120000
1307879885,16.112000
1307879885,16.100000
1307879885,16.100000
1307879896,16.499900
1307879896,16.500000
1307879903,16.499900
1307879903,16.100000
1307879903,16.100000
1307879903,16.100000
1307879907,16.100000
1307879910,16.710000
1307879910,16.839000
1307879910,16.990000
1307879923,16.170000
1307879923,16.130000
1307879923,16.100000
1307879924,16.100000
1307879924,16.100000
1307879924,16.100000
1307879927,16.200000
1307879928,16.200000
1307879929,16.200000
1307879930,16.200000
1307879935,16.200000
1307879949,16.200000
1307879949,16.499900
1307879951,16.200000
1307879951,16.200000
1307879963,16.200000
1307879967,16.700000
1307879967,16.990000
1307879974,16.500000
1307879974,16.200000
1307879978,16.200000
1307879986,16.910000
1307879995,16.910000
1307880004,16.910000
1307880017,16.499900
1307880017,16.400000
1307880017,16.300000
1307880017,16.250000
1307880017,16.250000
1307880034,16.739900
1307880034,16.900000
1307880034,16.910000
1307880036,16.910000
1307880060,16.870000
1307880060,16.900000
1307880060,16.910000
1307880068,16.739900
1307880068,16.360000
1307880068,16.300000
1307880076,16.300000
1307880104,16.700000
1307880104,16.739900
1307880117,16.739900
1307880117,16.700000
1307880119,16.890000
1307880139,16.890000
1307880162,16.890000
1307880181,16.890000
1307880188,16.890000
1307880194,16.700000
1307880194,16.510000
1307880194,16.500000
1307880199,16.890000
1307880207,16.890000
1307880215,16.800000
1307880249,16.890000
1307880249,16.890000
1307880276,16.890000
1307880276,16.890000
1307880276,16.690000
1307880298,16.890000
1307880304,16.890000
1307880360,16.690000
1307880380,16.890000
1307880380,16.890000
1307880395,16.869000
1307880398,16.690000
1307880426,16.690000
1307880441,16.690000
1307880441,16.690000
1307880486,16.510100
1307880486,16.510000
1307880510,16.868900
1307880510,16.869000
1307880510,16.880000
1307880515,16.880000
1307880547,16.520000
1307880547,16.510100
1307880547,16.510000
1307880589,16.510000
1307880589,16.510000
1307880589,16.510000
1307880598,16.510000
1307880600,16.510000
1307880606,16.500000
1307880613,16.510000
1307880613,16.800000
1307880613,16.879900
1307880639,16.880000
1307880639,16.880000
1307880655,16.880000
1307880655,16.880000
1307880660,16.880000
1307880662,16.900000
1307880666,16.880000
1307880666,16.880000
1307880666,16.510000
1307880669,16.900000
1307880674,16.900000
1307880726,16.510100
1307880726,16.510000
1307880726,16.500000
1307880726,16.500000
1307880726,16.400000
1307880756,16.520000
1307880756,16.889900
1307880759,16.890000
1307880787,16.889900
1307880789,16.889900
1307880819,16.880000
1307880825,16.880000
1307880836,16.880000
1307880837,16.880000
1307880837,16.890000
1307880837,16.899900
1307880837,16.900000
1307880837,16.900000
1307880837,16.900000
1307880837,16.910000
1307880837,16.990000
1307880837,17.000000
1307880837,17.000000
1307880837,17.000000
1307880852,17.000000
1307880853,17.000000
1307880854,17.000000
1307880855,17.000000
1307880865,17.000000
1307880869,17.050000
1307880882,17.050000
1307880895,17.050000
1307880897,17.050000
1307880904,17.100000
1307880909,17.100000
1307880937,17.296800
1307880945,17.300000
1307880948,17.300000
1307880951,17.320000
1307880974,17.400000
1307880976,17.320000
1307880990,17.400000
1307880990,17.430000
1307880990,17.500000
1307880994,17.400000
1307880995,17.400000
1307881007,17.490000
1307881021,17.490000
1307881021,17.500000
1307881032,17.450000
1307881032,17.500000
1307881055,17.500000
1307881062,17.400000
1307881064,17.500000
1307881064,17.500000
1307881064,17.500000
1307881076,17.400000
1307881076,17.400000
1307881101,17.490000
1307881107,17.490000
1307881107,17.500000
1307881107,17.500000
1307881107,17.500000
1307881107,17.500000
1307881107,17.500000
1307881107,17.500000
1307881107,17.500000
1307881114,17.500000
1307881115,17.400000
1307881116,17.500000
1307881129,17.400000
1307881141,17.490000
1307881150,17.500000
1307881157,17.500000
1307881157,17.500000
1307881171,17.500000
1307881175,17.500000
1307881185,17.500700
1307881188,17.500700
1307881194,17.500700
1307881195,17.500700
1307881204,17.510100
1307881214,17.510100
1307881214,17.510100
1307881220,17.540000
1307881225,17.545000
1307881228,17.545000
1307881234,17.550000
1307881234,17.580000
1307881234,17.599000
1307881234,17.600000
1307881234,17.600000
1307881234,17.600000
1307881234,17.600000
1307881234,17.620000
1307881234,17.652000
1307881234,17.690000
1307881234,17.700000
1307881234,17.700000
1307881234,17.700000
1307881234,17.700000
1307881234,17.750000
1307881234,17.790000
1307881234,17.800000
1307881234,17.800000
1307881234,17.800000
1307881234,17.800000
1307881234,17.800000
1307881234,17.850000
1307881234,17.870000
1307881234,17.899900
1307881234,17.900000
1307881234,17.900000
1307881234,17.910000
1307881234,17.930000
1307881234,17.950000
1307881234,17.980000
1307881234,17.980000
1307881234,17.989900
1307881234,17.990000
1307881234,17.990000
1307881234,17.998000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881234,18.000000
1307881289,18.000000
1307881292,18.000000
1307881293,18.000000
1307881296,18.000000
1307881303,18.000000
1307881309,18.004000
1307881309,18.020000
1307881309,18.127300
1307881309,18.177200
1307881309,18.190000
1307881309,18.250000
1307881309,18.250000
1307881309,18.364000
1307881309,18.400000
1307881309,18.400000
1307881309,18.449000
1307881309,18.460000
1307881309,18.470000
1307881309,18.500000
1307881309,18.500000
1307881309,18.500000
1307881309,18.500000
1307881325,18.004000
1307881327,18.004000
1307881327,18.004000
1307881327,18.000000
1307881327,18.000000
1307881327,18.000000
1307881336,18.500000
1307881336,18.500000
1307881336,18.500000
1307881340,18.364000
1307881341,18.364000
1307881345,18.364000
1307881349,18.500000
1307881350,18.500000
1307881350,18.500000
1307881360,18.518100
1307881363,18.518100
1307881374,18.590000
1307881384,18.600000
1307881400,18.632000
1307881402,18.632000
1307881403,18.632000
1307881405,18.632000
1307881407,18.632000
1307881410,18.632000
1307881410,18.649500
1307881417,18.672800
1307881417,18.696200
1307881417,18.700000
1307881417,18.700000
1307881417,18.719600
1307881417,18.731000
1307881417,18.740000
1307881417,18.743000
1307881417,18.766500
1307881417,18.790000
1307881417,18.800100
1307881417,18.850000
1307881417,18.852800
1307881417,18.856000
1307881417,18.870000
1307881417,18.876400
1307881417,18.880000
1307881417,18.889000
1307881417,18.890000
1307881417,18.898900
1307881417,18.899000
1307881446,18.649500
1307881457,18.899000
1307881457,18.900000
1307881459,18.700000
1307881460,18.700000
1307881464,18.700000
1307881466,18.672800
1307881468,18.899000
1307881468,18.672800
1307881468,18.672800
1307881472,18.700000
1307881495,18.900000
1307881495,18.900000
1307881497,18.900000
1307881510,18.899000
1307881520,18.900000
1307881522,18.940000
1307881530,18.950000
1307881537,18.950000
1307881537,18.976200
1307881537,18.980000
1307881537,18.990000
1307881551,18.990000
1307881552,19.000000
1307881552,19.000000
1307881552,19.000000
1307881552,19.000000
1307881552,19.000000
1307881552,19.000000
1307881552,19.000000
1307881552,19.000000
1307881552,19.000000
1307881552,19.000000
1307881560,19.000000
1307881560,19.000000
1307881560,19.000000
1307881560,19.000000
1307881560,19.000000
1307881560,19.000000
1307881583,19.010000
1307881583,19.000000
1307881586,19.042500
1307881594,19.100000
1307881594,19.106000
1307881594,19.110000
1307881594,19.200000
1307881594,19.290000
1307881594,19.300000
1307881594,19.327300
1307881613,19.327300
1307881613,19.351500
1307881613,19.370000
1307881613,19.375700
1307881613,19.417000
1307881613,19.441300
1307881625,19.450000
1307881625,19.465600
1307881625,19.488000
1307881625,19.498900
1307881625,19.499000
1307881639,19.450000
1307881641,19.400000
1307881642,19.327300
1307881642,19.327300
1307881645,19.400000
1307881645,19.499000
1307881647,19.400000
1307881647,19.670000
1307881652,19.490000
1307881652,19.499000
1307881656,19.499000
1307881657,19.450000
1307881657,19.400000
1307881657,19.327300
1307881661,19.499000
1307881667,19.440000
1307881668,19.440000
1307881668,19.450000
1307881668,19.490000
1307881668,19.499000
1307881671,19.499000
1307881672,19.499000
1307881675,19.499000
1307881677,19.499000
1307881677,19.400000
1307881684,19.400000
1307881688,19.400000
1307881690,19.400000
1307881699,19.400000
1307881700,19.670000
1307881702,19.400000
1307881705,19.400000
1307881705,19.499000
1307881709,19.499000
1307881709,19.500000
1307881709,19.500000
1307881709,19.500000
1307881709,19.500000
1307881709,19.500000
1307881709,19.500000
1307881709,19.590000
1307881709,19.600000
1307881717,19.499000
1307881718,19.300000
1307881723,19.400000
1307881723,19.555500
1307881723,19.600000
1307881723,19.600000
1307881723,19.600000
1307881728,19.600000
1307881730,19.600000
1307881734,19.600000
1307881740,19.600000
1307881741,19.600000
1307881743,19.600000
1307881747,19.990000
1307881759,19.500000
1307881764,19.595000
1307881770,19.595000
1307881770,19.600000
1307881770,19.600000
1307881775,19.600000
1307881778,19.678900
1307881803,19.678900
1307881805,19.678900
1307881809,19.678900
1307881810,19.678900
1307881812,19.678900
1307881815,19.600000
1307881816,19.678900
1307881819,19.678900
1307881822,19.600000
1307881822,19.600000
1307881824,19.595000
1307881824,19.580000
1307881824,19.400000
1307881824,19.400000
1307881824,19.300000
1307881824,19.050000
1307881824,19.046000
1307881824,19.000000
1307881824,19.000000
1307881824,19.000000
1307881834,19.600000
1307881836,19.600000
1307881837,19.600000
1307881839,19.600000
1307881839,19.678900
1307881850,19.700000
1307881853,19.700000
1307881854,19.700000
1307881855,19.700000
1307881855,19.700000
1307881855,19.790000
1307881855,19.800000
1307881855,19.800000
1307881855,19.800000
1307881855,19.878000
1307881855,19.895200
1307881855,19.900000
1307881855,19.900000
1307881855,19.900000
1307881855,19.930000
1307881855,19.940000
1307881855,19.950000
1307881855,19.970000
1307881855,19.980000
1307881855,19.980000
1307881855,19.980000
1307881855,19.987000
1307881855,19.988000
1307881855,19.990000
1307881855,19.990000
1307881855,19.990000
1307881875,19.700000
1307881881,19.700000
1307881883,19.700000
1307881883,19.700000
1307881883,19.678900
1307881890,19.800000
1307881892,19.700000
1307881896,19.678900
1307881910,19.700000
1307881913,19.700000
1307881913,19.700000
1307881915,19.700000
1307881915,19.700000
1307881915,19.700000
1307881919,19.700000
1307881921,19.700000
1307881921,19.678900
1307881921,19.678900
1307881921,19.600000
1307881921,19.500000
1307881927,19.500000
1307881932,19.500000
1307881937,19.000000
1307881940,19.500000
1307881948,19.500000
1307881952,19.500000
1307881965,19.500000
1307881965,19.500000
1307881973,19.600000
1307881990,19.600000
1307881993,19.600000
1307882001,19.600000
1307882004,19.600000
1307882004,19.660000
1307882008,19.660000
1307882013,19.600000
1307882022,19.660000
1307882037,19.660000
1307882048,19.660000
1307882049,19.900000
1307882048,19.660000
1307882048,19.600000
1307882051,20.100000
1307882055,19.900000
1307882059,19.600000
1307882059,19.500000
1307882059,19.500000
1307882061,19.900000
1307882062,19.500000
1307882071,19.600000
1307882071,19.500000
1307882071,19.900000
1307882071,19.500000
1307882071,19.900000
1307882071,19.900000
1307882071,19.900000
1307882071,19.900000
1307882084,19.970000
1307882087,19.900000
1307882091,19.900000
1307882092,19.900000
1307882097,19.600000
1307882107,19.600000
1307882112,19.600000
1307882115,19.500000
1307882115,19.500000
1307882117,19.600000
1307882125,19.595000
1307882126,19.595000
1307882127,19.990000
1307882131,19.595000
1307882133,19.580000
1307882153,19.580000
1307882153,19.595000
1307882153,19.600000
1307882153,19.900000
1307882153,19.970000
1307882153,19.971000
1307882153,19.980000
1307882162,19.701000
1307882153,19.980000
1307882153,19.980000
1307882153,19.990000
1307882153,19.990000
1307882153,19.991000
1307882171,19.979000
1307882179,19.970000
1307882188,19.701000
1307882188,19.580000
1307882188,19.500000
1307882188,19.500000
1307882188,19.113000
1307882188,19.001000
1307882188,19.000000
1307882188,19.000000
1307882195,18.990000
1307882188,18.990000
1307882188,18.955000
1307882188,18.738000
1307882188,18.590000
1307882188,18.371000
1307882188,18.364000
1307882188,18.364000
1307882188,18.310000
1307882188,18.200000
1307882188,18.200000
1307882188,18.011000
1307882188,18.011000
1307882188,18.000000
1307882188,18.000000
1307882188,18.000000
1307882210,19.979000
1307882214,19.970000
1307882214,19.970000
1307882214,19.970000
1307882217,19.500000
1307882225,19.500000
1307882233,20.200000
1307882249,19.100000
1307882249,19.100000
1307882257,18.110000
1307882261,19.100000
1307882262,19.100000
1307882265,19.100000
1307882265,19.488000
1307882265,19.490000
1307882268,18.110000
1307882270,18.731000
1307882272,19.100000
1307882280,19.490000
1307882280,19.600000
1307882286,19.100000
1307882286,19.100000
1307882298,19.100000
1307882300,19.100000
1307882309,19.000000
1307882310,19.000000
1307882320,18.550000
1307882328,18.700000
1307882330,18.800000
1307882332,18.550000
1307882332,18.550000
1307882336,18.500000
1307882337,18.500000
1307882348,18.400100
1307882348,18.200000
1307882348,18.110000
1307882348,18.110000
1307882348,18.100000
1307882348,18.100000
1307882348,18.100000
1307882348,18.011000
1307882348,18.000000
1307882348,18.000000
1307882348,18.000000
1307882348,18.000000
1307882358,18.000000
1307882361,18.800000
1307882361,19.000000
1307882362,19.106000
1307882362,19.210000
1307882362,19.210000
1307882370,19.000000
1307882371,19.000000
1307882371,18.010000
1307882371,18.000000
1307882379,18.000000
1307882385,18.010000
1307882386,18.010000
1307882388,18.000000
1307882392,18.000000
1307882394,18.400100
1307882394,18.400100
1307882394,18.490000
1307882394,18.731000
1307882394,18.800000
1307882394,18.990000
1307882394,19.000000
1307882394,19.000000
1307882394,19.190000
1307882394,19.210000
1307882394,19.470000
1307882394,19.488000
1307882394,19.600000
1307882394,19.600000
1307882394,19.700000
1307882394,19.700000
1307882394,19.878000
1307882394,19.900000
1307882394,19.900000
1307882394,19.950000
1307882417,18.010000
1307882421,18.100000
1307882423,19.000000
1307882427,19.210000
1307882439,19.210000
1307882446,19.210000
1307882451,19.210000
1307882451,19.210000
1307882451,19.500000
1307882456,19.000000
1307882463,19.000000
1307882463,19.000000
1307882465,18.800000
1307882465,18.500000
1307882475,18.799900
1307882475,18.500000
1307882477,19.000000
1307882484,19.210000
1307882488,19.210000
1307882488,18.510000
1307882488,18.500000
1307882499,19.210000
1307882504,19.220000
1307882513,19.220000
1307882514,19.220000
1307882529,19.220000
1307882529,19.220000
1307882529,19.300000
1307882567,19.200000
1307882567,19.200000
1307882585,19.200000
1307882592,19.200000
1307882606,19.000000
1307882629,19.000000
1307882631,19.000000
1307882632,19.000000
1307882672,18.530000
1307882673,18.530000
1307882679,18.530000
1307882680,18.520000
1307882683,18.520000
1307882683,18.520000
1307882685,18.530000
1307882687,18.530000
1307882696,19.199900
1307882698,19.199900
1307882699,19.199900
1307882699,19.200000
1307882701,19.000100
1307882712,19.113000
1307882712,19.113000
1307882746,19.100000
1307882747,19.100000
1307882747,19.113000
1307882769,19.113000
1307882781,19.200000
1307882786,19.200000
1307882789,19.200000
1307882810,19.200000
1307882824,19.200000
1307882824,19.220000
1307882824,19.300000
1307882824,19.300000
1307882824,19.400000
1307882824,19.400000
1307882824,19.490000
1307882824,19.499900
1307882839,19.113000
1307882839,19.113000
1307882839,19.000100
1307882839,19.000000
1307882846,19.000000
1307882846,19.200000
1307882858,19.200000
1307882862,19.499900
1307882868,19.499900
1307882869,19.499900
1307882869,19.200000
1307882898,19.300000
1307882902,19.300000
1307882902,19.499900
1307882904,19.200100
1307882908,19.200100
1307882913,19.200000
1307882913,19.200000
1307882913,19.200000
1307882920,19.200000
1307882920,19.100000
1307882920,19.000000
1307882923,19.000000
1307882934,19.000000
1307882935,19.000000
1307882947,19.000000
1307882947,18.750000
1307882981,19.000000
1307882995,18.750000
1307883000,19.000000
1307883000,19.000000
1307883001,19.499900
1307883030,19.200000
1307883079,19.190000
1307883083,19.200000
1307883090,19.000000
1307883099,19.150000
1307883105,19.200000
1307883105,19.200000
1307883105,19.200000
1307883112,19.150000
1307883133,19.200000
1307883133,19.300000
1307883133,19.400000
1307883133,19.450000
1307883133,19.450000
1307883133,19.490000
1307883133,19.490000
1307883133,19.499800
1307883133,19.499900
1307883150,19.150000
1307883155,19.150000
1307883175,19.499900
1307883180,19.499900
1307883185,19.200000
1307883186,19.200000
1307883195,19.400000
1307883195,19.499900
1307883196,19.499900
1307883195,19.499900
1307883195,19.499900
1307883195,19.499900
1307883208,19.499900
1307883217,19.499900
1307883221,19.400000
1307883222,19.200000
1307883241,19.201000
1307883247,19.499900
1307883247,19.500000
1307883254,19.500000
1307883255,19.499900
1307883288,19.490000
1307883298,19.490000
1307883302,19.490000
1307883302,19.499900
1307883302,19.500000
1307883315,19.203100
1307883322,19.500000
1307883347,19.280000
1307883347,19.500000
1307883347,19.500000
1307883403,19.250000
1307883404,19.250000
1307883412,19.220100
1307883412,19.220000
1307883412,19.210000
1307883412,19.210000
1307883412,19.203000
1307883412,19.201000
1307883412,19.200000
1307883424,19.250000
1307883441,19.250000
1307883458,19.250000
1307883459,19.300000
1307883459,19.300000
1307883460,19.400000
1307883459,19.400000
1307883459,19.400000
1307883459,19.400000
1307883465,19.250000
1307883481,19.260000
1307883488,19.260000
1307883498,19.400000
1307883518,19.260000
1307883546,19.260000
1307883546,19.260000
1307883546,19.400000
1307883550,19.250000
1307883550,19.250000
1307883552,19.250000
1307883558,19.250000
1307883563,19.250000
1307883592,19.399000
1307883594,19.399000
1307883600,19.260000
1307883601,19.240000
1307883608,19.260000
1307883647,19.300000
1307883655,19.300000
1307883655,19.260000
1307883657,19.260000
1307883657,19.240000
1307883657,19.240000
1307883662,19.240000
1307883662,19.300000
1307883662,19.350000
1307883672,19.240000
1307883677,19.240000
1307883678,19.240000
1307883684,19.240000
1307883684,19.200000
1307883687,19.350000
1307883687,19.350000
1307883696,19.350000
1307883713,19.350000
1307883714,19.350000
1307883731,19.398900
1307883732,19.440000
1307883735,19.398900
1307883756,19.400000
1307883757,19.440000
1307883756,19.440000
1307883767,19.440000
1307883787,19.400000
1307883799,19.400000
1307883807,19.400000
1307883808,19.440000
1307883818,19.452000
1307883828,19.440000
1307883829,19.452000
1307883830,19.440000
1307883831,19.452000
1307883832,19.440000
1307883833,19.452000
1307883835,19.440000
1307883849,19.452000
1307883860,19.452000
1307883862,19.452000
1307883863,19.440000
1307883865,19.452000
1307883869,19.452000
1307883870,19.452000
1307883871,19.440000
1307883880,19.452000
1307883882,19.452000
1307883890,19.452000
1307883896,19.452000
1307883899,19.452000
1307883907,19.452000
1307883909,19.452000
1307883910,19.452000
1307883918,19.440000
1307883919,19.452000
1307883929,19.452000
1307883930,19.452000
1307883948,19.440000
1307883959,19.452000
1307883960,19.452000
1307883962,19.440000
1307883965,19.440000
1307883984,19.440000
1307883985,19.451900
1307883991,19.451900
1307883991,19.452000
1307884025,19.440000
1307884048,19.440000
1307884052,19.400000
1307884065,19.400000
1307884066,19.440000
1307884097,19.400000
1307884097,19.400000
1307884099,19.300000
1307884097,19.300000
1307884097,19.250000
1307884097,19.200000
1307884097,19.200000
1307884124,19.200000
1307884130,19.400000
1307884137,19.200000
1307884138,19.200000
1307884142,19.200000
1307884147,19.200000
1307884147,19.200000
1307884152,19.390000
1307884152,19.400000
1307884165,19.430000
1307884170,19.430000
1307884170,19.452000
1307884170,19.488800
1307884170,19.499000
1307884170,19.500000
1307884170,19.500000
1307884170,19.500000
1307884175,19.500000
1307884170,19.500000
1307884170,19.500000
1307884177,19.400000
1307884170,19.500000
1307884170,19.500000
1307884180,19.500000
1307884208,19.400000
1307884213,19.400000
1307884213,19.490000
1307884215,19.500000
1307884269,19.500000
1307884269,19.500000
1307884273,19.500000
1307884274,19.490000
1307884274,19.490000
1307884302,19.490000
1307884308,19.400000
1307884314,19.400000
1307884324,19.400000
1307884347,19.300000
1307884356,19.300000
1307884356,19.300000
1307884371,19.260000
1307884385,19.270000
1307884385,19.260000
1307884385,19.200000
1307884385,19.150000
1307884413,19.150000
1307884413,19.150000
1307884413,19.100000
1307884413,19.010000
1307884427,19.200000
1307884431,19.200000
1307884433,19.200000
1307884436,19.200000
1307884436,19.010000
1307884440,19.010000
1307884441,19.010000
1307884444,19.200000
1307884444,19.300000
1307884457,19.010100
1307884457,19.010000
1307884457,19.010000
1307884457,19.010000
1307884457,19.010000
1307884463,19.299900
1307884463,19.300000
1307884469,19.010200
1307884478,19.010200
1307884483,19.010200
1307884493,19.010200
1307884494,19.010100
1307884499,19.010100
1307884507,19.010100
1307884507,19.010200
1307884523,19.299900
1307884528,19.300000
1307884532,19.299900
1307884577,19.300000
1307884588,19.299900
1307884615,19.200000
1307884615,19.050000
1307884634,19.299800
1307884634,19.299900
1307884638,19.299900
1307884658,19.050100
1307884658,19.050000
1307884658,19.020000
1307884658,19.020000
1307884658,19.010000
1307884658,19.000000
1307884658,19.000000
1307884658,19.000000
1307884671,19.023800
1307884676,19.050100
1307884681,19.023800
1307884681,19.000000
1307884681,19.000000
1307884691,19.000000
1307884691,19.000000
1307884697,19.000000
1307884697,19.000000
1307884722,19.010000
1307884723,19.010000
1307884727,19.010000
1307884733,19.200000
1307884733,19.010000
1307884733,19.000000
1307884733,19.000000
1307884768,19.000000
1307884768,18.950000
1307884768,18.860000
1307884768,18.800000
1307884778,19.050100
1307884778,19.200000
1307884785,19.050000
1307884796,19.050000
1307884808,19.000000
1307884808,19.050000
1307884808,19.176000
1307884813,19.176000
1307884821,19.000000
1307884821,18.870700
1307884821,18.847100
1307884821,18.823600
1307884821,18.800100
1307884821,18.800000
1307884821,18.780000
1307884821,18.750000
1307884821,18.749000
1307884821,18.748900
1307884821,18.738000
1307884821,18.650300
1307884821,18.610000
1307884821,18.600000
1307884821,18.600000
1307884821,18.600000
1307884870,19.008800
1307884890,19.008800
1307884890,19.008800
1307884905,19.008800
1307884909,19.008800
1307884918,19.032600
1307884936,19.000800
1307884955,19.000800
1307884955,19.000800
1307884963,18.746800
1307884968,18.746800
1307884968,18.746800
1307884968,18.723400
1307884982,18.746800
1307884985,18.746800
1307884986,18.750000
1307885000,18.964000
1307885010,18.964000
1307885013,18.964000
1307885020,18.964000
1307885030,18.964000
1307885032,18.964000
1307885042,18.964000
1307885043,18.964000
1307885047,18.750000
1307885047,18.750000
1307885065,19.000800
1307885068,18.751000
1307885082,18.751000
1307885085,18.751000
1307885095,18.750000
1307885096,18.750000
1307885100,18.750000
1307885111,18.723400
1307885111,18.700000
1307885111,18.693100
1307885114,18.723400
1307885118,18.723400
1307885118,18.750000
1307885119,18.750000
1307885120,18.750000
1307885120,19.000000
1307885120,19.000000
1307885120,19.000800
1307885120,19.008800
1307885120,19.008800
1307885120,19.032600
1307885120,19.040000
1307885120,19.056400
1307885120,19.080300
1307885145,18.750000
1307885145,19.104100
1307885160,18.716500
1307885160,18.693100
1307885160,18.669800
1307885160,18.646500
1307885160,18.623300
1307885160,18.623200
1307885160,18.600000
1307885160,18.600000
1307885160,18.560000
1307885160,18.560000
1307885160,18.555700
1307885173,18.550000
1307885174,18.550000
1307885176,18.550000
1307885182,18.716500
1307885194,18.716500
1307885196,18.716500
1307885196,18.716500
1307885196,18.977000
1307885196,19.099000
1307885196,19.100000
1307885196,19.104100
1307885196,19.104200
1307885196,19.128100
1307885196,19.152000
1307885196,19.172500
1307885196,19.176000
1307885196,19.189900
1307885205,19.200000
1307885209,19.200000
1307885213,18.716500
1307885213,18.550000
1307885233,19.200000
1307885237,19.200000
1307885239,19.200000
1307885241,19.200000
1307885243,19.199000
1307885252,19.175000
1307885252,19.190000
1307885261,18.669800
1307885286,18.716500
1307885286,18.693100
1307885286,18.669800
1307885286,18.646500
1307885296,18.976200
1307885321,18.952500
1307885326,18.952500
1307885347,18.693100
1307885347,18.669800
1307885347,18.650000
1307885367,18.928800
1307885367,18.952500
1307885369,18.976200
1307885387,18.952500
1307885404,18.976200
1307885406,18.673300
1307885406,18.650000
1307885406,18.646500
1307885406,18.623200
1307885423,18.928800
1307885424,18.976200
1307885431,18.646500
1307885431,18.623200
1307885431,18.610000
1307885431,18.600000
1307885436,18.952500
1307885436,18.960000
1307885443,18.976200
1307885443,18.976200
1307885450,18.900000
1307885455,18.900000
1307885460,18.900000
1307885463,18.900000
1307885466,18.669800
1307885466,18.623300
1307885466,18.600000
1307885472,18.900000
1307885477,18.876400
1307885479,18.876400
1307885479,18.900000
1307885483,18.900000
1307885483,18.623200
1307885483,18.600000
1307885490,18.910000
1307885492,18.646500
1307885497,18.910000
1307885500,18.910000
1307885512,18.900000
1307885522,18.900000
1307885528,18.646800
1307885528,18.646500
1307885528,18.623500
1307885528,18.600000
1307885528,18.600000
1307885528,18.550000
1307885543,18.610000
1307885557,18.876400
1307885567,18.876400
1307885568,18.876400
1307885568,18.900000
1307885570,18.900000
1307885586,18.610000
1307885588,18.900000
1307885588,18.900000
1307885589,18.610000
1307885595,18.900000
1307885637,18.780000
1307885646,18.780000
1307885646,18.610000
1307885650,18.890000
1307885662,18.780000
1307885673,18.780000
1307885684,18.610000
1307885684,18.610000
1307885684,18.610000
1307885687,18.610000
1307885693,18.610000
1307885702,18.600000
1307885708,18.573200
1307885708,18.550000
1307885741,18.550000
1307885748,18.610000
1307885751,18.610000
1307885752,18.610000
1307885766,18.550000
1307885770,18.550000
1307885776,18.600000
1307885800,18.550000
1307885826,18.560000
1307885826,18.550000
1307885829,18.550000
1307885831,18.600000
1307885836,18.550000
1307885880,18.550100
1307885896,18.560000
1307885898,18.550000
1307885898,18.550000
1307885902,18.560000
1307885904,18.560000
1307885946,18.550000
1307885970,18.550000
1307885970,18.550000
1307885987,18.550000
1307885993,18.540000
1307886007,18.540000
1307886007,18.540000
1307886022,18.550000
1307886028,18.540000
1307886046,18.540000
1307886047,18.520000
1307886047,18.510000
1307886047,18.502300
1307886051,18.520000
1307886051,18.540000
1307886057,18.540000
1307886066,18.502300
1307886066,18.500000
1307886082,18.500000
1307886082,18.500000
1307886082,18.500000
1307886082,18.500000
1307886082,18.500000
1307886082,18.500000
1307886087,18.400000
1307886082,18.400000
1307886082,18.400000
1307886082,18.371000
1307886082,18.364000
1307886090,18.310000
1307886090,18.310000
1307886082,18.310000
1307886115,18.300000
1307886115,18.300000
1307886115,18.250000
1307886115,18.250000
1307886115,18.200000
1307886119,18.200000
1307886124,18.200000
1307886126,18.151000
1307886126,18.120000
1307886136,18.100000
1307886136,18.030000
1307886139,18.030000
1307886163,18.200000
1307886175,18.030000
1307886175,18.012000
1307886178,18.012000
1307886178,18.011000
1307886178,18.000000
1307886183,18.000000
1307886190,18.000000
1307886190,18.000000
1307886191,18.000000
1307886204,18.000000
1307886206,18.000000
1307886209,18.000000
1307886211,18.000000
1307886212,18.012000
1307886214,18.012000
1307886216,18.000000
1307886219,18.000100
1307886219,18.000000
1307886219,18.000000
1307886219,18.000000
1307886219,18.000000
1307886219,18.000000
1307886219,18.000000
1307886219,18.000000
1307886219,18.000000
1307886219,18.000000
1307886219,18.000000
1307886233,18.000000
1307886234,18.000000
1307886234,18.000000
1307886236,18.000000
1307886237,18.000000
1307886238,18.000000
1307886246,18.000000
1307886261,18.110000
1307886261,18.000000
1307886270,18.000000
1307886279,18.177200
1307886279,18.000000
1307886286,18.000000
1307886307,18.177200
1307886307,18.000000
1307886317,18.177200
1307886317,18.200000
1307886323,18.200000
1307886325,18.188800
1307886331,18.188800
1307886331,18.000000
1307886350,18.000000
1307886353,18.150000
1307886360,18.050000
1307886363,18.050000
1307886363,18.150000
1307886366,18.050000
1307886366,18.150000
1307886368,18.150000
1307886370,18.150000
1307886373,18.050000
1307886373,18.150000
1307886376,18.150000
1307886377,18.150000
1307886379,18.150000
1307886380,18.150000
1307886401,18.050000
1307886403,18.050000
1307886403,18.050000
1307886411,18.150000
1307886414,18.050400
1307886426,18.050000
1307886428,18.050400
1307886431,18.050400
1307886454,18.050400
1307886469,18.050400
1307886473,18.050400
1307886478,18.141000
1307886478,18.050400
1307886480,18.050000
1307886480,18.000000
1307886489,18.000000
1307886503,18.000000
1307886505,18.000000
1307886510,18.000000
1307886514,18.000000
1307886517,18.000000
1307886518,18.050000
1307886518,18.050400
1307886522,18.000000
1307886526,18.050400
1307886527,18.000000
1307886532,18.000000
1307886535,18.000000
1307886536,18.000000
1307886543,18.141100
1307886547,18.000000
1307886547,18.000000
1307886570,18.141100
1307886580,18.150000
1307886580,18.141100
1307886580,18.141100
1307886588,18.100000
1307886596,18.099900
1307886596,18.100000
1307886601,18.100000
1307886603,18.100000
1307886606,18.050100
1307886606,18.050000
1307886613,18.100000
1307886637,18.050000
1307886638,18.050000
1307886640,18.000000
1307886642,18.000000
1307886645,18.000000
1307886648,18.000000
1307886650,18.000000
1307886653,18.000000
1307886655,18.000000
1307886657,18.050000
1307886657,18.099000
1307886658,18.099000
1307886662,18.000000
1307886667,18.000000
1307886685,18.099000
1307886726,18.099000
1307886726,17.922400
1307886752,18.090000
1307886786,17.922600
1307886786,17.922500
1307886786,17.922400
1307886786,17.922400
1307886799,18.000000
1307886806,18.000000
1307886806,18.089900
1307886806,18.090000
1307886806,18.099900
1307886806,18.100000
1307886811,18.100000
1307886813,18.100000
1307886814,18.149900
1307886818,18.100000
1307886821,18.100000
1307886828,18.149900
1307886828,18.150000
1307886840,18.100000
1307886846,18.100000
1307886848,18.150000
1307886853,18.150000
1307886854,18.100000
1307886858,18.150000
1307886874,18.149900
1307886874,18.150000
1307886889,18.150000
1307886907,18.100100
1307886907,18.100000
1307886935,18.150000
1307886967,18.100000
1307886980,18.150000
1307886981,18.150000
1307886991,18.150000
1307886991,18.150000
1307887002,18.150000
1307887026,18.150000
1307887043,18.300000
1307887052,18.299900
1307887052,18.300000
1307887052,18.400000
1307887052,18.400000
1307887069,18.250200
1307887069,18.250100
1307887079,18.399900
1307887079,18.400000
1307887079,18.450000
1307887079,18.462500
1307887079,18.462600
1307887079,18.489900
1307887079,18.591800
1307887093,18.600000
1307887097,18.642500
1307887099,18.642500
1307887099,18.600000
1307887104,18.642500
1307887113,18.750000
1307887120,18.794400
1307887121,18.794500
1307887121,18.800000
1307887121,18.840000
1307887121,18.840000
1307887121,18.888500
1307887121,18.890000
1307887121,18.890000
1307887127,18.890000
1307887134,18.890000
1307887137,18.890000
1307887140,18.890000
1307887142,18.890000
1307887142,18.900000
1307887142,18.900000
1307887142,18.912000
1307887142,18.952500
1307887142,18.976200
1307887142,18.990000
1307887159,18.990000
1307887160,18.990000
1307887170,18.899900
1307887170,18.990000
1307887176,18.794500
1307887180,18.794500
1307887188,18.899900
1307887190,18.899900
1307887190,18.899900
1307887192,18.899900
1307887195,18.950000
1307887208,18.665800
1307887209,18.665800
1307887209,18.850000
1307887210,18.850000
1307887211,18.850000
1307887215,18.850000
1307887218,18.642500
1307887219,18.850000
1307887220,18.850000
1307887221,18.850000
1307887226,18.642500
1307887227,18.642500
1307887236,18.600100
1307887238,18.600100
1307887238,18.642500
1307887238,18.642500
1307887238,18.850000
1307887240,18.600000
1307887256,18.600000
1307887257,18.600100
1307887256,18.600000
1307887256,18.399900
1307887256,18.399900
1307887347,18.826400
1307887347,18.850000
1307887347,18.900000
1307887347,18.910000
1307887347,18.926300
1307887347,18.950000
1307887347,18.989900
1307887347,18.990000
1307887359,18.990000
1307887372,18.990000
1307887402,18.826500
1307887402,18.826400
1307887411,18.949600
1307887413,18.949600
1307887413,18.826500
1307887417,18.826500
1307887422,18.949600
1307887422,18.949700
1307887437,18.949800
1307887446,18.989900
1307887459,18.989900
1307887469,18.989900
1307887494,18.989800
1307887494,18.989900
1307887497,18.989900
1307887519,18.989900
1307887520,18.989900
1307887538,18.989900
1307887538,18.989900
1307887542,18.989900
1307887586,18.989900
1307887620,18.949800
1307887623,18.949800
1307887623,18.989900
1307887623,18.989900
1307887636,18.989900
1307887643,18.989900
1307887645,18.989900
1307887645,18.949700
1307887674,18.826500
1307887674,18.826400
1307887674,18.826400
1307887705,18.760100
1307887705,18.760000
1307887739,18.422900
1307887739,18.403400
1307887739,18.403300
1307887739,18.400000
1307887739,18.400000
1307887745,18.500000
1307887753,18.499900
1307887753,18.500000
1307887755,18.500000
1307887756,18.500000
1307887756,18.760100
1307887757,18.826300
1307887757,18.826400
1307887757,18.826400
1307887757,18.899900
1307887757,18.900000
1307887757,18.946400
1307887757,18.989900
1307887757,18.990000
1307887756,18.826300
1307887756,18.826400
1307887756,18.899900
1307887756,18.900000
1307887768,18.900000
1307887825,18.900000
1307887827,18.900000
1307887827,18.910000
1307887827,18.990000
1307887847,18.829200
1307887847,18.852700
1307887847,18.852800
1307887847,18.876400
1307887850,18.876400
1307887852,18.876400
1307887874,18.910000
1307887879,18.910000
1307887922,18.976200
1307887922,18.976200
1307887954,18.976200
1307887962,18.976200
1307887962,18.990000
1307887962,18.990000
1307887965,18.990000
1307887979,18.976200
1307887984,18.990000
1307887984,18.990000
1307887994,18.990000
1307887995,18.990000
1307888015,18.976200
1307888037,18.990000
1307888039,18.976200
1307888039,18.976200
1307888040,18.976200
1307888040,18.829200
1307888040,18.592700
1307888040,18.569500
1307888040,18.546400
1307888040,18.546300
1307888083,18.927900
1307888083,18.951600
1307888083,18.975300
1307888083,18.990000
1307888087,18.976200
1307888091,18.976200
1307888100,18.976200
1307888108,18.990000
1307888113,18.976200
1307888117,18.990000
1307888123,18.990000
1307888131,18.976200
1307888132,18.693200
1307888132,18.693200
1307888132,18.693100
1307888132,18.669800
1307888132,18.669800
1307888132,18.646500
1307888132,18.623200
1307888138,18.975300
1307888132,18.716600
1307888138,18.990000
1307888132,18.623200
1307888132,18.600000
1307888132,18.546300
1307888132,18.530000
1307888132,18.523100
1307888131,18.693200
1307888131,18.693100
1307888131,18.669800
1307888131,18.646500
1307888131,18.623200
1307888131,18.600000
1307888131,18.546300
1307888131,18.530000
1307888131,18.523100
1307888131,18.523100
1307888131,18.500100
1307888131,18.500000
1307888131,18.500000
1307888154,18.693200
1307888131,18.500000
1307888154,18.951600
1307888131,18.500000
1307888154,18.975300
1307888154,18.976000
1307888154,18.990000
1307888160,18.880000
1307888161,18.693200
1307888163,18.693200
1307888167,18.693200
1307888180,18.693100
1307888180,18.693200
1307888181,18.975300
1307888181,18.990000
1307888180,18.975300
1307888180,18.990000
1307888268,18.693200
1307888295,18.693200
1307888296,18.693200
1307888298,18.693200
1307888303,18.669900
1307888321,18.669900
1307888336,18.669800
1307888358,18.669800
1307888359,18.669800
1307888372,18.693200
1307888388,18.669900
1307888396,18.669900
1307888398,18.693200
1307888412,18.693200
1307888412,18.960000
1307888412,18.975300
1307888412,18.976200
1307888412,18.989700
1307888412,18.989900
1307888412,18.990000
1307888497,18.693200
1307888497,18.693200
1307888499,18.693200
1307888499,18.669900
1307888499,18.669900
1307888499,18.669900
1307888499,18.669900
1307888499,18.669900
1307888497,18.693200
1307888507,18.693200
1307888508,18.693200
1307888508,18.693200
1307888511,18.693200
1307888532,18.669900
1307888542,18.690000
1307888544,18.690000
1307888544,18.693200
1307888561,18.690000
1307888561,18.669900
1307888587,18.693200
1307888603,18.693200
1307888635,18.693200
1307888636,18.690000
1307888643,18.690000
1307888654,18.693200
1307888655,18.693200
1307888657,18.693200
1307888657,18.750000
1307888657,18.800000
1307888657,18.900000
1307888657,18.942500
1307888657,18.966000
1307888657,18.966300
1307888657,18.970000
1307888657,18.970000
1307888657,18.980000
1307888657,18.980000
1307888671,18.980000
1307888678,18.980000
1307888683,18.980000
1307888720,18.979900
1307888729,18.693200
1307888743,18.693200
1307888743,18.690000
1307888743,18.690000
1307888743,18.669900
1307888770,18.693200
1307888820,18.830000
1307888824,18.830000
1307888839,18.840000
1307888868,18.970000
1307888886,18.980000
1307888886,18.990000
1307888897,18.900000
1307888916,18.990000
1307888919,18.990000
1307888923,18.950000
1307888927,18.950000
1307888935,18.950000
1307888978,18.840000
1307889003,18.840000
1307889003,18.880000
1307889003,18.950000
1307889028,18.880000
1307889030,18.880000
1307889030,18.840000
1307889049,18.830000
1307889050,18.693200
1307889050,18.669900
1307889066,18.820000
1307889100,18.669900
1307889100,18.669900
1307889100,18.646500
1307889100,18.623200
1307889100,18.600000
1307889100,18.600000
1307889106,18.600000
1307889106,18.600000
1307889106,18.500000
1307889100,18.600000
1307889100,18.600000
1307889100,18.500000
1307889100,18.500000
1307889100,18.500000
1307889100,18.500000
1307889119,18.820000
1307889123,18.670200
1307889124,18.820000
1307889127,18.796500
1307889123,18.523100
1307889174,18.796500
1307889175,18.796500
1307889240,18.819900
1307889266,18.819900
1307889275,18.819900
1307889290,18.796500
1307889294,18.796500
1307889322,18.670000
1307889345,18.670000
1307889358,18.660000
1307889362,18.670000
1307889365,18.670000
1307889415,18.819900
1307889415,18.819900
1307889434,18.820000
1307889434,18.820000
1307889434,18.899900
1307889434,18.900000
1307889434,18.950000
1307889443,18.950000
1307889443,18.819900
1307889451,18.950000
1307889456,18.950000
1307889456,18.950000
1307889474,18.950000
1307889474,18.950000
1307889511,18.950000
1307889527,18.950000
1307889542,18.950000
1307889542,18.819900
1307889542,18.700000
1307889542,18.670000
1307889542,18.670000
1307889542,18.660000
1307889542,18.600000
1307889549,18.523100
1307889549,18.500000
1307889542,18.523100
1307889542,18.500000
1307889556,18.400100
1307889556,18.400000
1307889556,18.400000
1307889556,18.399900
1307889542,18.500000
1307889542,18.400100
1307889542,18.400000
1307889542,18.400000
1307889542,18.399900
1307889542,18.354200
1307889542,18.307600
1307889542,18.300000
1307889542,18.300000
1307889566,18.281600
1307889566,18.272900
1307889566,18.260000
1307889542,18.281600
1307889542,18.272900
1307889542,18.260000
1307889542,18.250100
1307889542,18.250000
1307889542,18.250000
1307889576,18.950000
1307889576,18.950000
1307889581,18.950000
1307889582,18.950000
1307889584,18.950000
1307889591,18.950000
1307889594,18.960000
1307889606,18.980000
1307889609,18.660300
1307889609,18.660200
1307889609,18.623200
1307889609,18.403600
1307889609,18.307700
1307889609,18.250000
1307889666,18.683600
1307889689,18.940000
1307889722,18.683600
1307889727,18.646500
1307889742,18.646600
1307889770,18.646500
1307889785,18.646500
1307889786,18.646500
1307889788,18.646500
1307889817,18.646500
1307889838,18.646500
1307889839,18.646500
1307889846,18.646500
1307889847,18.646500
1307889849,18.646500
1307889899,18.646500
1307889907,18.646500
1307889933,18.646500
1307889933,18.623200
1307889948,18.600000
1307889971,18.370100
1307889971,18.343000
1307889971,18.307800
1307889990,18.300000
1307889991,18.300000
1307889991,18.300000
1307889993,18.300000
1307890013,18.322900
1307890013,18.300000
1307890013,18.300000
1307890013,18.300000
1307890013,18.300000
1307890023,18.300000
1307890035,18.273800
1307890035,18.251000
1307890035,18.251000
1307890035,18.250000
1307890035,18.240000
1307890035,18.230000
1307890044,18.230000
1307890050,18.200000
1307890062,18.200000
1307890062,18.150100
1307890062,18.133700
1307890062,18.110000
1307890062,18.110000
1307890062,18.110000
1307890062,18.100000
1307890062,18.100000
1307890062,18.100000
1307890062,18.100000
1307890069,18.100000
1307890076,18.100100
1307890076,18.100000
1307890086,18.100000
1307890091,18.100000
1307890091,18.229900
1307890091,18.230000
1307890103,18.100000
1307890114,18.230000
1307890122,18.110000
1307890122,18.100500
1307890132,18.100500
1307890134,18.100500
1307890136,18.100000
1307890136,18.100000
1307890136,18.100000
1307890140,18.100000
1307890142,18.100000
1307890146,18.020000
1307890146,18.011000
1307890151,18.100000
1307890155,18.099900
1307890155,18.100000
1307890155,18.100500
1307890181,18.191200
1307890188,18.191200
1307890194,18.191200
1307890206,18.168500
1307890216,18.191200
1307890216,18.459500
1307890216,18.459700
1307890216,18.482800
1307890216,18.505900
1307890216,18.529100
1307890216,18.552300
1307890216,18.576700
1307890216,18.589700
1307890216,18.599900
1307890216,18.623200
1307890216,18.642500
1307890216,18.646300
1307890216,18.650000
1307890216,18.780000
1307890216,18.800000
1307890216,18.840000
1307890216,18.845100
1307890216,18.870000
1307890247,18.880000
1307890255,18.880000
1307890259,18.900000
1307890263,18.880000
1307890265,18.880000
1307890265,18.880000
1307890270,18.880000
1307890272,18.880000
1307890274,18.900000
1307890274,18.900000
1307890276,18.880000
1307890278,18.900000
1307890278,18.880000
1307890278,18.880000
1307890294,18.880000
1307890295,18.880000
1307890295,18.880000
1307890295,18.916000
1307890297,18.916000
1307890297,18.916100
1307890297,18.940000
1307890297,18.940000
1307890307,18.940000
1307890307,18.949900
1307890308,18.949900
1307890311,18.856400
1307890312,18.856400
1307890313,18.856400
1307890322,18.856400
1307890325,18.856400
1307890325,18.880000
1307890327,18.880000
1307890332,18.832800
1307890332,18.880000
1307890336,18.856300
1307890338,18.856300
1307890344,18.785800
1307890355,18.715400
1307890371,18.692000
1307890371,18.413100
1307890371,18.390100
1307890371,18.367100
1307890371,18.344200
1307890371,18.321300
1307890371,18.298400
1307890371,18.275600
1307890371,18.253100
1307890371,18.252800
1307890371,18.221200
1307890371,18.200000
1307890392,18.200000
1307890396,18.200000
1307890402,18.200000
1307890403,18.200000
1307890410,18.200000
1307890411,18.200000
1307890418,18.200000
1307890447,18.291100
1307890471,18.291200
1307890471,18.291100
1307890471,18.268300
1307890471,18.245500
1307890471,18.222700
1307890471,18.200400
1307890471,18.200000
1307890471,18.200000
1307890471,18.191200
1307890471,18.168500
1307890471,18.145800
1307890471,18.126000
1307890488,18.291100
1307890488,18.291100
1307890488,18.575400
1307890488,18.575400
1307890493,18.575400
1307890494,18.291100
1307890498,18.400000
1307890502,18.540000
1307890503,18.540000
1307890508,18.400100
1307890508,18.400000
1307890509,18.539900
1307890509,18.540000
1307890509,18.552200
1307890509,18.575500
1307890513,18.598700
1307890513,18.622000
1307890513,18.645300
1307890513,18.668600
1307890513,18.668800
1307890513,18.692000
1307890513,18.700000
1307890513,18.715400
1307890513,18.738800
1307890513,18.762300
1307890513,18.785800
1307890513,18.799000
1307890513,18.809300
1307890513,18.836100
1307890513,18.870000
1307890513,18.879900
1307890513,18.880000
1307890535,18.400000
1307890546,18.400000
1307890547,18.400000
1307890547,18.210000
1307890547,18.148700
1307890547,18.126100
1307890547,18.126000
1307890547,18.123100
1307890547,18.121100
1307890547,18.115000
1307890547,18.110000
1307890547,18.100500
1307890547,18.100000
1307890547,18.100000
1307890547,18.050000
1307890547,18.033900
1307890547,18.030000
1307890547,18.011100
1307890547,18.011000
1307890547,18.010600
1307890562,18.539900
1307890564,18.598700
1307890564,18.010600
1307890569,18.539900
1307890572,18.405600
1307890575,18.563100
1307890585,18.563100
1307890585,18.120100
1307890585,18.120000
1307890585,18.010700
1307890585,18.010600
1307890618,18.499900
1307890619,18.499900
1307890622,18.499900
1307890622,18.500000
1307890624,18.563100
1307890624,18.563100
1307890626,18.499900
1307890628,18.343800
1307890628,18.400000
1307890664,18.563100
1307890665,18.563100
1307890673,18.500000
1307890686,18.500000
1307890717,18.500000
1307890724,18.563100
1307890730,18.500000
1307890746,18.500000
1307890748,18.500000
1307890748,18.500000
1307890776,18.500000
1307890776,18.500000
1307890785,18.563100
1307890785,18.563100
1307890800,18.563100
1307890800,18.500000
1307890827,18.500000
1307890833,18.300100
1307890843,18.300100
1307890856,18.488900
1307890874,18.488900
1307890879,18.300200
1307890892,18.300200
1307890912,18.300000
1307890927,18.165400
1307890965,18.300000
1307890981,18.300000
1307890981,18.300000
1307890981,18.200000
1307890981,18.165700
1307890992,18.165400
1307891012,18.165400
1307891013,18.442300
1307891013,18.442700
1307891013,18.465800
1307891013,18.488900
1307891062,18.442700
1307891104,18.200000
1307891124,18.442700
1307891147,18.465800
1307891150,18.465800
1307891152,18.465800
1307891159,18.465800
1307891166,18.465800
1307891208,18.465800
1307891220,18.488900
1307891220,18.499900
1307891226,18.500000
1307891227,18.500000
1307891271,18.600000
1307891271,18.600000
1307891279,18.600000
1307891279,18.600000
1307891310,18.600000
1307891310,18.600000
1307891318,18.600000
1307891318,18.600000
1307891320,18.600000
1307891326,18.639400
1307891344,18.662700
1307891344,18.670000
1307891344,18.670000
1307891368,18.700000
1307891372,18.700000
1307891375,18.700000
1307891382,18.700000
1307891393,18.700000
1307891394,18.700000
1307891398,18.700000
1307891412,18.700000
1307891412,18.700000
1307891412,18.700000
1307891416,18.700000
1307891419,18.700000
1307891425,18.700000
1307891441,18.700000
1307891462,18.700000
1307891469,18.700000
1307891471,18.700000
1307891471,18.700000
1307891477,18.700000
1307891496,18.742300
1307891496,18.700000
1307891508,18.700000
1307891539,18.742300
1307891566,18.700000
1307891566,18.700000
1307891586,18.700000
1307891594,18.742300
1307891595,18.700000
1307891614,18.700000
1307891639,18.742300
1307891639,18.742300
1307891643,18.742300
1307891643,18.700000
1307891673,18.700000
1307891685,18.800000
1307891695,18.742300
1307891696,18.742300
1307891697,18.742300
1307891714,18.700000
1307891722,18.700000
1307891727,18.700000
1307891727,18.700000
1307891727,18.800000
1307891758,18.523100
1307891814,18.523200
1307891814,18.523100
1307891851,18.523100
1307891854,18.523100
1307891873,18.523200
1307891883,18.523100
1307891927,18.523200
1307891944,18.523200
1307891953,18.523200
1307891953,18.600000
1307891991,18.523200
1307892018,18.500000
1307892023,18.523200
1307892027,18.523200
1307892046,18.523200
1307892073,18.590000
1307892073,18.590000
1307892073,18.600000
1307892073,18.600000
1307892073,18.699900
1307892073,18.700000
1307892073,18.700000
1307892073,18.776500
1307892073,18.790000
1307892073,18.800000
1307892073,18.800000
1307892073,18.800000
1307892073,18.800000
1307892073,18.800000
1307892073,18.830000
1307892073,18.832800
1307892073,18.845100
1307892073,18.845200
1307892073,18.856400
1307892073,18.880000
1307892073,18.889700
1307892073,18.890000
1307892073,18.895000
1307892073,18.900000
1307892073,18.900000
1307892073,18.900000
1307892073,18.900000
1307892073,18.946400
1307892073,18.949900
1307892073,18.950000
1307892073,18.950000
1307892073,18.950000
1307892073,18.950000
1307892073,18.956300
1307892073,18.960000
1307892073,18.980000
1307892073,18.980000
1307892073,18.980000
1307892073,18.980000
1307892073,18.986500
1307892073,18.989000
1307892073,18.990000
1307892073,18.990000
1307892073,18.990000
1307892073,18.997800
1307892073,18.997900
1307892073,18.998000
1307892073,18.999900
1307892073,19.000000
1307892073,19.000000
1307892073,19.000000
1307892073,19.000000
1307892073,19.000000
1307892073,19.000000
1307892073,19.000000
1307892073,19.000000
1307892073,19.000000
1307892073,19.000000
1307892073,19.000000
1307892073,19.000000
1307892073,19.000000
1307892073,19.000000
1307892073,19.000000
1307892073,19.000000
1307892073,19.000000
1307892073,19.071100
1307892073,19.079300
1307892073,19.094600
1307892073,19.103200
1307892073,19.116700
1307892073,19.127100
1307892073,19.149000
1307892073,19.151000
1307892073,19.190000
1307892073,19.196100
1307892073,19.200000
1307892073,19.200000
1307892073,19.200000
1307892073,19.200000
1307892073,19.210000
1307892073,19.219800
1307892073,19.275800
1307892073,19.290000
1307892073,19.300000
1307892073,19.311100
1307892073,19.350000
1307892073,19.350000
1307892073,19.351700
1307892073,19.352000
1307892073,19.378400
1307892073,19.399000
1307892073,19.399900
1307892073,19.400000
1307892073,19.400000
1307892073,19.450000
1307892073,19.469800
1307892073,19.490000
1307892073,19.499000
1307892073,19.499900
1307892073,19.499900
1307892073,19.500000
1307892073,19.500000
1307892073,19.500000
1307892073,19.500000
1307892073,19.500000
1307892073,19.500000
1307892073,19.500000
1307892073,19.500000
1307892073,19.500000
1307892073,19.503200
1307892073,19.550000
1307892073,19.560000
1307892073,19.560000
1307892073,19.564400
1307892073,19.564600
1307892073,19.590000
1307892073,19.599900
1307892073,19.600000
1307892073,19.600000
1307892073,19.600000
1307892073,19.600000
1307892073,19.605000
1307892073,19.612500
1307892073,19.650000
1307892073,19.675000
1307892179,18.523200
1307892073,19.699900
1307892073,19.701000
1307892073,19.740000
1307892073,19.750000
1307892073,19.756900
1307892073,19.780000
1307892073,19.799900
1307892073,19.800000
1307892073,19.800000
1307892073,19.800000
1307892073,19.800000
1307892073,19.810000
1307892073,19.840000
1307892073,19.843000
1307892073,19.855000
1307892073,19.869000
1307892073,19.876400
1307892073,19.880000
1307892073,19.888800
1307892073,19.890000
1307892073,19.890000
1307892073,19.894900
1307892073,19.895000
1307892073,19.900000
1307892073,19.900000
1307892073,19.900000
1307892073,19.930000
1307892073,19.940000
1307892073,19.950000
1307892073,19.950000
1307892073,19.950000
1307892073,19.980000
1307892073,19.980000
1307892073,19.980000
1307892073,19.980000
1307892073,19.981000
1307892073,19.988000
1307892073,19.990000
1307892073,19.990000
1307892073,19.990000
1307892073,19.990000
1307892073,19.990000
1307892073,19.990000
1307892073,19.990000
1307892073,19.990000
1307892073,19.997000
1307892073,19.997000
1307892073,19.998000
1307892073,19.998500
1307892073,19.999000
1307892073,19.999000
1307892073,19.999000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.000000
1307892073,20.050000
1307892073,20.069000
1307892073,20.100000
1307892073,20.100000
1307892073,20.100000
1307892073,20.119700
1307892073,20.200000
1307892073,20.230000
1307892073,20.275000
1307892073,20.300000
1307892073,20.300000
1307892073,20.300000
1307892073,20.310000
1307892073,20.400000
1307892073,20.400000
1307892073,20.400000
1307892073,20.470000
1307892073,20.487300
1307892073,20.500000
1307892073,20.500000
1307892073,20.500000
1307892073,20.512900
1307892073,20.538600
1307892073,20.564300
1307892073,20.570000
1307892073,20.590000
1307892073,20.670000
1307892073,20.680000
1307892073,20.700000
1307892073,20.800000
1307892073,20.808100
1307892073,20.890000
1307892073,20.900000
1307892073,20.900000
1307892073,20.999000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.000000
1307892073,21.049800
1307892073,21.056300
1307892073,21.094000
1307892073,21.097500
1307892073,21.120000
1307892073,21.189900
1307892073,21.200000
1307892073,21.300000
1307892073,21.325100
1307892073,21.349300
1307892073,21.360000
1307892073,21.376000
1307892073,21.480000
1307892073,21.498000
1307892073,21.499700
1307892073,21.500000
1307892073,21.500000
1307892073,21.500000
1307892073,21.500000
1307892073,21.504900
1307892073,21.517000
1307892073,21.526400
1307892073,21.553300
1307892073,21.580300
1307892073,21.607300
1307892073,21.634300
1307892073,21.634900
1307892073,21.635000
1307892073,21.639000
1307892073,21.640000
1307892073,21.661400
1307892073,21.675000
1307892073,21.675000
1307892073,21.688500
1307892073,21.710000
1307892073,21.715600
1307892073,21.721000
1307892073,21.742800
1307892073,21.770000
1307892073,21.772800
1307892073,21.947000
1307892073,21.980000
1307892073,21.988000
1307892073,21.990000
1307892073,21.999000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.000000
1307892073,22.050000
1307892073,22.100000
1307892073,22.183000
1307892073,22.200000
1307892073,22.200100
1307892073,22.230000
1307892073,22.250000
1307892073,22.272100
1307892073,22.300000
1307892073,22.300000
1307892073,22.300100
1307892073,22.310000
1307892073,22.344000
1307892073,22.372000
1307892073,22.386000
1307892073,22.500000
1307892073,22.500000
1307892073,22.600000
1307892073,22.650000
1307892073,22.654100
1307892073,22.671600
1307892073,22.777000
1307892073,22.800000
1307892073,22.800000
1307892073,22.834000
1307892073,22.880000
1307892073,22.941300
1307892073,22.971300
1307892073,22.976200
1307892073,22.989000
1307892073,22.990000
1307892406,22.990000
1307892406,22.998000
1307892073,22.990000
1307892073,22.998000
1307892408,22.998000
1307892408,22.999900
1307892408,23.000000
1307892408,23.000000
1307892408,23.000000
1307892408,23.000000
1307892416,23.000000
1307892416,23.000000
1307892416,23.000000
1307892421,19.980000
1307892421,19.980000
1307892421,20.000000
1307892424,20.000000
1307892427,20.000000
1307892429,20.000000
1307892430,20.000000
1307892431,20.000000
1307892431,20.000000
1307892435,20.500000
1307892435,19.100000
1307892439,19.100000
1307892440,21.972500
1307892440,22.000000
1307892442,22.000000
1307892444,22.000000
1307892444,22.100000
1307892444,23.000000
1307892444,23.000000
1307892444,23.000000
1307892444,23.000000
1307892444,23.000000
1307892444,23.000000
1307892444,23.000000
1307892444,23.000000
1307892444,23.000000
1307892444,23.000000
1307892444,23.010000
1307892444,23.052200
1307892444,23.081100
1307892444,23.100000
1307892444,23.244000
1307892444,23.250000
1307892444,23.291000
1307892444,23.300000
1307892444,23.300000
1307892444,23.350000
1307892444,23.351300
1307892444,23.388900
1307892444,23.412100
1307892444,23.469800
1307892444,23.470000
1307892444,23.480000
1307892444,23.480000
1307892444,23.489000
1307892444,23.490000
1307892444,23.491600
1307892444,23.500000
1307892444,23.500000
1307892444,23.500000
1307892444,23.500000
1307892444,23.757000
1307892444,23.850000
1307892444,23.890000
1307892444,23.900000
1307892444,23.900000
1307892444,23.919100
1307892444,23.970000
1307892444,23.980000
1307892444,23.980000
1307892444,23.999000
1307892444,23.999000
1307892444,23.999900
1307892444,24.000000
1307892444,24.000000
1307892444,24.000000
1307892444,24.000000
1307892444,24.000000
1307892444,24.000000
1307892444,24.000000
1307892444,24.000000
1307892444,24.000000
1307892444,24.000000
1307892444,24.000000
1307892444,24.000000
1307892444,24.000000
1307892444,24.000000
1307892444,24.000000
1307892444,24.000000
1307892444,24.000000
1307892444,24.000000
1307892444,24.000000
1307892444,24.000000
1307892499,23.000000
1307892499,23.000000
1307892503,23.000000
1307892505,21.000000
1307892509,23.900000
1307892516,23.500000
1307892520,23.500000
1307892523,23.500000
1307892523,20.050000
1307892523,20.000000
1307892523,20.000000
1307892523,19.222200
1307892527,23.500000
1307892531,23.500000
1307892534,23.028700
1307892538,23.028700
1307892541,23.000000
1307892542,23.000000
1307892542,23.500000
1307892542,23.500000
1307892542,23.800000
1307892546,23.800000
1307892559,23.000000
1307892567,21.100000
1307892571,23.000000
1307892574,23.000000
1307892578,21.500000
1307892579,23.000000
1307892579,23.000000
1307892579,23.028700
1307892579,23.028700
1307892579,23.028700
1307892579,23.028700
1307892579,23.028700
1307892579,23.200000
1307892579,23.400000
1307892579,23.400000
1307892579,23.500000
1307892579,23.500000
1307892579,23.500000
1307892579,23.500000
1307892579,23.800000
1307892579,23.900000
1307892579,23.900000
1307892579,23.970000
1307892579,24.000000
1307892579,24.000000
1307892579,24.000000
1307892579,24.000000
1307892579,24.000000
1307892579,24.000000
1307892579,24.000000
1307892579,24.000000
1307892579,24.000000
1307892579,24.000000
1307892579,24.000000
1307892579,24.000000
1307892579,24.000000
1307892579,24.000000
1307892579,24.160100
1307892579,24.200000
1307892579,24.200000
1307892579,24.200000
1307892579,24.232000
1307892579,24.315000
1307892579,24.480000
1307892579,24.489800
1307892579,24.500000
1307892579,24.500000
1307892579,24.500000
1307892579,24.525100
1307892579,24.570000
1307892579,24.599900
1307892579,24.600000
1307892579,24.649000
1307892579,24.717000
1307892579,24.790000
1307892579,24.800000
1307892579,24.800000
1307892579,24.810000
1307892579,24.855000
1307892579,24.870000
1307892579,24.880000
1307892579,24.890000
1307892579,24.898800
1307892579,24.899900
1307892579,24.900000
1307892579,24.900000
1307892579,24.901500
1307892579,24.949800
1307892579,24.950000
1307892579,24.960000
1307892579,24.970000
1307892579,24.970000
1307892579,24.980000
1307892628,24.000000
1307892628,24.980000
1307892628,24.986000
1307892628,24.986900
1307892628,24.989000
1307892628,24.990000
1307892628,24.990000
1307892636,21.500000
1307892649,22.900000
1307892649,23.000000
1307892649,23.500000
1307892649,24.000000
1307892652,24.000000
1307892654,24.000000
1307892655,24.000000
1307892658,24.000000
1307892659,24.000000
1307892659,24.000000
1307892660,24.000000
1307892661,24.000000
1307892664,24.010000
1307892664,24.900000
1307892668,24.900000
1307892668,24.900000
1307892668,24.980000
1307892668,24.990000
1307892668,24.990000
1307892668,24.990000
1307892668,24.990000
1307892673,24.990000
1307892675,23.400000
1307892677,22.060000
1307892683,22.060000
1307892686,22.060000
1307892691,22.800000
1307892691,23.250000
1307892691,23.400000
1307892691,23.500000
1307892694,23.500000
1307892701,23.500000
1307892702,23.500000
1307892706,22.400000
1307892707,22.400000
1307892715,22.060000
1307892721,22.400000
1307892723,22.400000
1307892724,22.400000
1307892730,22.400000
1307892735,22.070000
1307892736,22.400000
1307892737,22.070000
1307892752,22.070000
1307892753,22.070000
1307892757,22.070000
1307892759,22.070000
1307892760,22.400000
1307892760,23.220900
1307892760,23.300000
1307892760,23.500000
1307892760,23.970000
1307892760,23.980000
1307892760,23.990000
1307892760,23.997000
1307892760,23.998000
1307892760,24.000000
1307892760,24.000000
1307892760,24.000000
1307892760,24.000000
1307892775,22.070000
1307892776,22.070000
1307892778,22.400000
1307892778,22.070000
1307892780,22.070000
1307892784,22.070000
1307892786,22.070000
1307892792,22.070000
1307892792,22.070000
1307892794,22.070000
1307892799,22.500000
1307892816,23.000000
1307892818,23.500000
1307892825,23.900000
1307892825,23.950000
1307892825,24.000000
1307892825,24.000000
1307892825,24.000000
1307892825,24.000000
1307892825,24.000000
1307892825,24.070000
1307892825,24.500000
1307892825,24.800000
1307892825,24.890000
1307892825,24.900000
1307892825,24.980000
1307892825,24.990000
1307892838,23.500000
1307892854,23.529400
1307892861,23.900000
1307892861,23.950000
1307892865,23.600000
1307892866,23.600000
1307892868,24.000000
1307892871,23.600000
1307892872,23.600000
1307892872,23.529400
1307892872,23.500000
1307892877,23.500000
1307892879,23.990000
1307892879,24.000000
1307892891,23.900000
1307892897,23.900000
1307892900,23.600000
1307892906,23.980000
1307892906,24.000000
1307892906,24.000000
1307892906,24.000000
1307892906,24.000000
1307892906,24.000000
1307892910,24.000000
1307892912,24.000000
1307892915,24.000000
1307892920,24.000000
1307892927,24.000000
1307892930,24.000000
1307892932,24.450000
1307892932,24.500000
1307892932,24.700000
1307892932,24.800000
1307892932,24.970000
1307892932,24.970000
1307892932,24.990000
1307892938,24.990000
1307892940,24.000000
1307892941,24.000000
1307892951,24.000000
1307892951,24.000000
1307892953,24.000000
1307892955,24.000000
1307892957,24.000000
1307892961,24.000000
1307892964,24.000000
1307892974,24.100000
1307892984,24.100000
1307892985,24.100000
1307892985,24.030000
1307892985,24.000000
1307892989,24.000000
1307892994,24.000000
1307892995,24.000000
1307892995,24.000000
1307892998,24.010000
1307893006,24.000000
1307893010,24.000000
1307893021,24.000000
1307893033,23.529400
1307893033,23.500000
1307893033,23.500000
1307893033,23.500000
1307893033,23.500000
1307893038,23.500000
1307893039,23.500000
1307893039,24.000000
1307893039,24.000000
1307893039,24.000000
1307893039,24.000000
1307893039,24.100000
1307893039,24.100000
1307893046,23.400000
1307893059,23.500000
1307893059,23.970000
1307893059,24.000000
1307893059,24.000000
1307893067,23.497000
1307893067,23.900000
1307893067,23.990000
1307893067,24.000000
1307893070,23.400000
1307893074,23.500000
1307893077,24.000000
1307893078,24.000000
1307893084,24.000000
1307893084,24.000000
1307893084,24.000000
1307893084,24.000000
1307893088,24.010000
1307893091,24.010000
1307893091,23.600000
1307893091,23.510000
1307893096,23.510000
1307893103,23.510000
1307893104,23.797000
1307893105,24.000000
1307893107,24.100000
1307893108,24.100000
1307893110,24.000000
1307893111,23.970000
1307893118,23.970000
1307893118,24.000000
1307893127,23.539400
1307893127,23.510000
1307893127,23.500000
1307893127,23.500000
1307893132,23.500000
1307893141,23.500000
1307893146,23.500000
1307893149,23.500000
1307893150,23.500000
1307893152,23.429300
1307893152,23.400000
1307893154,23.500000
1307893159,23.500000
1307893159,23.500000
1307893162,23.500000
1307893162,23.500000
1307893168,23.400000
1307893172,23.400000
1307893174,23.429300
1307893175,23.429300
1307893177,23.400000
1307893181,23.400000
1307893182,23.429300
1307893184,23.400000
1307893188,23.400000
1307893188,23.429300
1307893195,23.300000
1307893202,23.300000
1307893220,23.100000
1307893221,23.100000
1307893222,23.100000
1307893222,23.100000
1307893228,23.200000
1307893232,23.290000
1307893233,23.290000
1307893235,23.100000
1307893235,23.100000
1307893240,23.100000
1307893240,23.100000
1307893242,23.100000
1307893245,23.100000
1307893248,23.100000
1307893249,23.100000
1307893252,23.100000
1307893260,23.100000
1307893262,23.100000
1307893271,23.200000
1307893271,23.290000
1307893278,23.290000
1307893280,23.290000
1307893281,23.290000
1307893282,23.200000
1307893282,23.300000
1307893288,23.100000
1307893288,23.050000
1307893288,23.020000
1307893288,23.000000
1307893288,23.000000
1307893288,23.000000
1307893295,23.290000
1307893295,23.300000
1307893297,23.000000
1307893297,23.000000
1307893299,23.000000
1307893310,22.710000
1307893318,22.710000
1307893318,22.700000
1307893318,22.570000
1307893318,22.500000
1307893318,22.500000
1307893331,22.528100
1307893332,22.528100
1307893332,22.500000
1307893334,22.500000
1307893336,22.500000
1307893338,22.900000
1307893339,22.500000
1307893342,22.770000
1307893346,22.528100
1307893346,22.500000
1307893348,22.710000
1307893350,22.710000
1307893350,22.871400
1307893350,22.900000
1307893350,22.900000
1307893360,22.900000
1307893361,22.900000
1307893361,22.528100
1307893366,22.528100
1307893367,22.500000
1307893371,22.500000
1307893371,22.500000
1307893371,22.400000
1307893379,22.528100
1307893382,22.528100
1307893389,22.528100
1307893390,22.528100
1307893393,22.528100
1307893393,22.500000
1307893398,22.528100
1307893398,22.800000
1307893403,22.690000
1307893404,22.500000
1307893411,22.528100
1307893415,22.800000
1307893418,22.500000
1307893430,22.700000
1307893431,22.700000
1307893431,22.500000
1307893431,22.500000
1307893431,22.500000
1307893434,22.500000
1307893435,22.500000
1307893435,22.500000
1307893435,22.400000
1307893435,22.395000
1307893435,22.100000
1307893435,22.000000
1307893435,22.000000
1307893435,22.000000
1307893435,22.000000
1307893435,22.000000
1307893435,22.000000
1307893435,22.000000
1307893448,22.000000
1307893449,22.871400
1307893449,22.900000
1307893451,22.900000
1307893458,22.900000
1307893467,22.510000
1307893467,22.410000
1307893479,22.300000
1307893487,22.300000
1307893487,22.300000
1307893497,22.500000
1307893497,22.510000
1307893499,22.300000
1307893499,22.300000
1307893504,22.300000
1307893510,22.240000
1307893513,22.240000
1307893517,22.240000
1307893522,22.240000
1307893523,22.240000
1307893525,22.240000
1307893543,22.200000
1307893549,22.200000
1307893552,22.200000
1307893567,22.200000
1307893571,22.200000
1307893573,22.147600
1307893577,22.147600
1307893580,22.120000
1307893583,22.120000
1307893585,22.147600
1307893604,22.147600
1307893604,22.147600
1307893607,22.147600
1307893611,22.147600
1307893611,22.120000
1307893613,22.120000
1307893613,22.100000
1307893613,22.027500
1307893613,22.000000
1307893613,22.000000
1307893613,22.000000
1307893613,22.000000
1307893613,22.000000
1307893625,21.956000
1307893625,21.600000
1307893625,21.600000
1307893632,22.000000
1307893632,22.000000
1307893632,22.000000
1307893632,22.000000
1307893632,22.120000
1307893632,22.120000
1307893632,22.200000
1307893632,22.200000
1307893632,22.240000
1307893638,22.240000
1307893645,21.627000
1307893652,21.627000
1307893658,21.654000
1307893662,21.654000
1307893662,21.627000
1307893668,21.945000
1307893681,21.700000
1307893681,21.700000
1307893692,21.700000
1307893700,21.700000
1307893702,21.945000
1307893702,21.972500
1307893702,22.100000
1307893706,21.700000
1307893721,22.072400
1307893737,21.945000
1307893737,21.727100
1307893755,22.044800
1307893759,21.999000
1307893759,22.044800
1307893772,22.050000
1307893772,22.044800
1307893779,22.000000
1307893780,22.000000
1307893791,22.000000
1307893792,22.000000
1307893808,22.000000
1307893813,22.000000
1307893827,22.000000
1307893827,22.000000
1307893832,22.072400
1307893834,22.072400
1307893840,22.240000
1307893854,22.500000
1307893861,22.500000
1307893861,22.240000
1307893862,22.510000
1307893876,22.510000
1307893879,22.510000
1307893887,22.571800
1307893889,22.510000
1307893889,22.510000
1307893896,22.571800
1307893909,22.790000
1307893913,22.571800
1307893918,22.571800
1307893918,22.790000
1307893922,22.790000
1307893948,22.842800
1307893948,22.890000
1307893948,22.900000
1307893948,22.900000
1307893948,22.971300
1307893948,22.999000
1307893948,22.999000
1307893948,23.000000
1307893948,23.000000
1307893948,23.000000
1307893948,23.000000
1307893948,23.000000
1307893962,23.000000
1307893963,23.000000
1307893978,23.054000
1307893984,23.200000
1307893997,23.290000
1307894000,23.200000
1307894000,23.070000
1307894000,23.054000
1307894000,23.054000
1307894003,23.054000
1307894003,23.000000
1307894003,23.000000
1307894003,22.790000
1307894003,22.790000
1307894003,22.790000
1307894003,22.600000
1307894000,23.054000
1307894000,23.000000
1307894000,23.000000
1307894000,22.790000
1307894000,22.790000
1307894000,22.790000
1307894000,22.600000
1307894000,22.510000
1307894000,22.310000
1307894000,22.150000
1307894000,22.030000
1307894000,22.000000
1307894000,22.000000
1307894000,22.000000
1307894017,23.290000
1307894020,23.200000
1307894020,23.290000
1307894023,23.290000
1307894036,23.290000
1307894039,23.290000
1307894040,23.290000
1307894041,23.290000
1307894045,23.290000
1307894051,23.290000
1307894052,23.290000
1307894053,23.290000
1307894053,23.290000
1307894057,23.290000
1307894058,23.290000
1307894058,23.300000
1307894058,23.300000
1307894093,23.115900
1307894093,23.144800
1307894093,23.173800
1307894093,23.202800
1307894093,23.231800
1307894093,23.260900
1307894093,23.290000
1307894093,23.290000
1307894093,23.300000
1307894093,23.300000
1307894093,23.410000
1307894102,23.410000
1307894107,23.173800
1307894115,23.290000
1307894118,23.173800
1307894125,23.173800
1307894125,23.000000
1307894131,23.000000
1307894131,23.290000
1307894131,23.410000
1307894131,23.429200
1307894141,23.410000
1307894144,23.173800
1307894146,23.173800
1307894147,23.173800
1307894149,23.173800
1307894150,23.173800
1307894154,22.741500
1307894154,22.740500
1307894158,22.713100
1307894160,22.713100
1307894160,23.173800
1307894171,23.144800
1307894175,22.713100
1307894183,22.800000
1307894212,22.900000
1307894212,23.087000
1307894212,23.115900
1307894212,23.144800
1307894212,23.173700
1307894212,23.173700
1307894219,22.800000
1307894219,22.769900
1307894219,22.750000
1307894219,22.741500
1307894224,22.828500
1307894230,22.800000
1307894242,22.800000
1307894244,22.800000
1307894244,22.800000
1307894244,23.144700
1307894244,23.173700
1307894247,23.173700
1307894267,22.800000
1307894276,23.115800
1307894277,22.800000
1307894283,23.115800
1307894283,23.144700
1307894288,22.800000
1307894296,22.800000
1307894300,23.144700
1307894300,22.800000
1307894302,22.800000
1307894313,23.144700
1307894325,23.144700
1307894328,23.144700
1307894329,23.144700
1307894329,23.170000
1307894329,23.173700
1307894331,23.173700
1307894346,23.144700
1307894346,23.173700
1307894352,22.828500
1307894368,23.144700
1307894426,23.100000
1307894435,23.100000
1307894452,22.828500
1307894494,22.798400
1307894494,22.769900
1307894494,22.741500
1307894494,22.713100
1307894494,22.684700
1307894494,22.656400
1307894494,22.628100
1307894508,22.798400
1307894508,22.628100
1307894508,22.600000
1307894508,22.594500
1307894508,22.566300
1307894508,22.538100
1307894508,22.511100
1307894515,22.511100
1307894515,22.430000
1307894521,22.500000
1307894521,22.798400
1307894523,22.458000
1307894524,22.769900
1307894524,22.798400
1307894524,22.828500
1307894524,22.828500
1307894529,22.828500
1307894541,23.000000
1307894541,23.000000
1307894545,23.000000
1307894554,23.100000
1307894554,23.144700
1307894554,23.173700
1307894554,23.173800
1307894554,23.200000
1307894554,23.250000
1307894554,23.280000
1307894554,23.390000
1307894554,23.399000
1307894554,23.400000
1307894554,23.409900
1307894554,23.420000
1307894566,23.420000
1307894586,23.100000
1307894600,23.380000
1307894601,23.380000
1307894601,23.390700
1307894601,23.420000
1307894603,23.420000
1307894630,23.409900
1307894631,23.409900
1307894639,23.409900
1307894639,23.420000
1307894640,23.420000
1307894645,23.150000
1307894650,23.150000
1307894656,23.150000
1307894658,23.420000
1307894660,23.150000
1307894662,23.150000
1307894662,23.420000
1307894669,23.420000
1307894678,23.420000
1307894678,23.420000
1307894702,23.420000
1307894707,23.470000
1307894707,23.500000
1307894707,23.500000
1307894707,23.500000
1307894712,23.500000
1307894746,23.420200
1307894747,23.420000
1307894763,23.420000
1307894766,23.420000
1307894779,23.420000
1307894786,23.150000
1307894789,23.420000
1307894789,23.150000
1307894799,23.420000
1307894805,23.420000
1307894808,23.420000
1307894812,23.150000
1307894818,23.420000
1307894828,23.419000
1307894832,23.419000
1307894832,23.420000
1307894842,23.420000
1307894845,23.420000
1307894857,23.420000
1307894888,23.419000
1307894902,23.418900
1307894908,23.350000
1307894930,23.350000
1307894936,23.400000
1307894954,23.350000
1307894979,23.350000
1307894988,23.350000
1307894990,23.350000
1307894998,23.300000
1307894998,23.150200
1307894998,23.150000
1307894998,23.100000
1307895015,23.350000
1307895015,23.100000
1307895019,23.400000
1307895020,23.350000
1307895023,23.100000
1307895026,23.350000
1307895040,23.350000
1307895060,23.200200
1307895060,23.200000
1307895067,23.300000
1307895069,23.200000
1307895076,23.200000
1307895081,23.200000
1307895093,23.200000
1307895110,23.100200
1307895117,23.100200
1307895117,23.100200
1307895125,23.100000
1307895125,23.100200
1307895129,23.060000
1307895129,23.050000
1307895129,23.030000
1307895129,23.028700
1307895129,23.020000
1307895136,23.100200
1307895151,23.020000
1307895153,23.100200
1307895157,23.020000
1307895158,23.020000
1307895160,23.020000
1307895174,23.010000
1307895179,23.010000
1307895194,23.020400
1307895194,23.010000
1307895198,23.010000
1307895202,23.060000
1307895210,23.020000
1307895210,23.010000
1307895215,23.010000
1307895215,23.010000
1307895230,23.000000
1307895233,23.060000
1307895233,23.070000
1307895250,23.000000
1307895256,23.000000
1307895263,23.000000
1307895265,23.000000
1307895265,23.000000
1307895271,23.070000
1307895277,23.000000
1307895281,23.070000
1307895284,23.000000
1307895292,23.000000
1307895292,23.000000
1307895300,23.000000
1307895304,23.070000
1307895318,23.070000
1307895321,23.070000
1307895337,23.100200
1307895337,23.200000
1307895343,23.100200
1307895373,23.070000
1307895381,23.070000
1307895384,23.070000
1307895397,23.200000
1307895405,23.200000
1307895419,23.200000
1307895421,23.070000
1307895429,23.070000
1307895440,23.200000
1307895444,23.070000
1307895445,23.070000
1307895462,23.070000
1307895462,23.070000
1307895472,23.200000
1307895495,23.200000
1307895505,23.070000
1307895520,23.060000
1307895631,23.061100
1307895632,23.061100
1307895645,23.060000
1307895660,23.060000
1307895668,23.060000
1307895669,23.060000
1307895673,23.060000
1307895678,23.060000
1307895684,23.060000
1307895700,23.000000
1307895701,23.000000
1307895706,23.000000
1307895719,23.000000
1307895726,23.000000
1307895726,23.000000
1307895733,23.000000
1307895733,23.000000
1307895743,22.900000
1307895760,22.828500
1307895782,22.810000
1307895794,22.810000
1307895794,22.810000
1307895797,22.600000
1307895799,22.600000
1307895802,22.600000
1307895804,22.600000
1307895816,22.828500
1307895834,22.600000
1307895846,22.828500
1307895861,22.600000
1307895867,22.600000
1307895869,22.600000
1307895889,22.600000
1307895898,22.820000
1307895907,22.600000
1307895924,22.800000
1307895930,22.800000
1307895933,22.800000
1307895939,22.800000
1307895950,22.820000
1307895958,22.800000
1307895962,22.800000
1307895972,22.800000
1307895979,22.800000
1307895986,22.800000
1307895996,22.800000
1307896008,22.800000
1307896015,22.800000
1307896020,22.600000
1307896020,22.600000
1307896020,22.600000
1307896020,22.500000
1307896020,22.500000
1307896020,22.458000
1307896020,22.410000
1307896020,22.400000
1307896020,22.390000
1307896020,22.320000
1307896020,22.300000
1307896020,22.260000
1307896020,22.200000
1307896020,22.110000
1307896020,22.110000
1307896020,22.100000
1307896020,22.010000
1307896020,22.010000
1307896020,22.000100
1307896020,22.000100
1307896020,22.000000
1307896020,22.000000
1307896020,22.000000
1307896020,22.000000
1307896020,22.000000
1307896020,22.000000
1307896020,22.000000
1307896020,22.000000
1307896020,22.000000
1307896020,22.000000
1307896020,22.000000
1307896020,21.960000
1307896046,21.960000
1307896047,21.960000
1307896055,21.960000
1307896061,22.010000
1307896061,21.987400
1307896061,21.960000
1307896069,22.000000
1307896080,22.055000
1307896080,22.027500
1307896080,22.010000
1307896123,22.400000
1307896129,22.400000
1307896134,22.400000
1307896151,22.340000
1307896154,22.340000
1307896154,22.400000
1307896154,22.400000
1307896154,22.400000
1307896154,22.443800
1307896154,22.471900
1307896154,22.500000
1307896154,22.543600
1307896154,22.571800
1307896154,22.600000
1307896154,22.686200
1307896154,22.700000
1307896154,22.714600
1307896154,22.743000
1307896154,22.750000
1307896154,22.771500
1307896154,22.800000
1307896175,22.340000
1307896175,22.200000
1307896175,22.137800
1307896175,22.110200
1307896175,22.100000
1307896175,22.082600
1307896175,22.030000
1307896175,22.010000
1307896175,22.000000
1307896175,22.000000
1307896175,22.000000
1307896175,21.987400
1307896175,21.960000
1307896175,21.960000
1307896196,22.500000
1307896203,22.330000
1307896204,22.330000
1307896208,22.227800
1307896217,22.255600
1307896217,22.227800
1307896217,22.000000
1307896217,22.000000
1307896222,22.000000
1307896223,21.960000
1307896225,22.000000
1307896230,22.000000
1307896230,22.000000
1307896232,22.000000
1307896232,22.000000
1307896238,21.960000
1307896239,21.960000
1307896239,21.960000
1307896241,21.960000
1307896253,21.956000
1307896261,21.900000
1307896264,21.900000
1307896264,21.956000
1307896269,22.255600
1307896280,22.601200
1307896285,22.255600
1307896285,22.255600
1307896285,22.010900
1307896301,22.038400
1307896312,22.038400
1307896330,22.038400
1307896332,22.038400
1307896355,22.010900
1307896356,22.010900
1307896356,22.010900
1307896356,22.000000
1307896361,22.010900
1307896363,22.010900
1307896363,22.010900
1307896363,22.010900
1307896363,22.038400
1307896363,22.100000
1307896369,22.100000
1307896369,22.000000
1307896369,22.000000
1307896369,22.000000
1307896388,22.010900
1307896389,22.010900
1307896393,22.000000
1307896401,22.000000
1307896403,22.000000
1307896410,21.983400
1307896421,21.890000
1307896421,21.830000
1307896421,21.800000
1307896421,21.800000
1307896421,21.780000
1307896421,21.771500
1307896421,21.754300
1307896421,21.727100
1307896427,21.900000
1307896434,21.727100
1307896434,21.700000
1307896434,21.700000
1307896434,21.627000
1307896434,21.610000
1307896434,21.600000
1307896434,21.600000
1307896443,21.900000
1307896455,21.900000
1307896459,21.600000
1307896459,21.600000
1307896465,21.900000
1307896470,21.600000
1307896470,21.600000
1307896478,21.600000
1307896484,21.600000
1307896485,21.570000
1307896496,21.600000
1307896496,21.570000
1307896501,21.550000
1307896501,21.570000
1307896514,21.553800
1307896514,21.526900
1307896514,21.525000
1307896514,21.500000
1307896514,21.500000
1307896514,21.500000
1307896514,21.440000
1307896514,21.351000
1307896514,21.350000
1307896523,21.526900
1307896525,21.570000
1307896527,21.500000
1307896527,21.570000
1307896531,21.630000
1307896533,21.570000
1307896539,21.570000
1307896543,21.630000
1307896545,21.630000
1307896549,21.630000
1307896550,21.630000
1307896570,21.500000
1307896571,21.350000
1307896573,21.350000
1307896582,21.250000
1307896582,21.250000
1307896585,21.250000
1307896588,21.250000
1307896609,21.250000
1307896609,21.250000
1307896637,21.210000
1307896644,21.250000
1307896649,21.210000
1307896654,21.210000
1307896674,21.200000
1307896697,21.210000
1307896701,21.210000
1307896702,21.200000
1307896702,21.200000
1307896705,21.200000
1307896713,21.200000
1307896717,21.210000
1307896717,21.249000
1307896734,21.200000
1307896737,21.200000
1307896752,21.200000
1307896753,21.200000
1307896767,21.200000
1307896768,21.200000
1307896777,21.120000
1307896777,21.103000
1307896777,21.100000
1307896777,21.100000
1307896777,21.100000
1307896791,21.200000
1307896795,21.100000
1307896796,21.100000
1307896802,21.100000
1307896818,21.100000
1307896820,21.100000
1307896831,21.050000
1307896851,21.010000
1307896853,21.000000
1307896853,21.000000
1307896853,21.000000
1307896853,21.000000
1307896853,21.000000
1307896853,21.000000
1307896871,20.900000
1307896878,20.689000
1307896878,20.600000
1307896878,20.590000
1307896878,20.500000
1307896878,20.490000
1307896878,20.430000
1307896878,20.400000
1307896878,20.283000
1307896878,20.210000
1307896878,20.210000
1307896878,20.210000
1307896878,20.200000
1307896878,20.200000
1307896878,20.200000
1307896878,20.151000
1307896951,20.200000
1307896951,20.151000
1307896957,20.150000
1307896957,20.150000
1307896951,20.150000
1307896980,20.150000
1307896980,20.140000
1307899675,20.130100
1307899675,20.130100
1307900968,20.490000
1307901012,20.130100
1307901012,20.130100
1307901012,20.110000
1307901012,20.110000
1307901012,20.100000
1307901012,20.100000
1307906237,20.100000
1307906237,20.100000
1307906286,20.100000
1307906237,20.100000
1307907010,20.100000
1307907329,20.100000
1307907329,20.100000
1307907869,20.490000
1307907876,20.490000
1307907329,20.100000
1307908462,20.100000
1307908462,20.100000
1307908462,20.010000
1307896980,20.131000
1307896980,20.130100
1307896980,20.130100
1307896980,20.130000
1307910785,20.010000
1307910786,20.010000
1307910786,20.010000
1307910787,20.010000
1307910788,20.010000
1307910789,20.010000
1307910791,20.010000
1307910793,20.490000
1307910794,20.900000
1307910802,20.490000
1307910806,20.490000
1307910808,20.490000
1307910810,20.900000
1307910813,20.490000
1307910817,20.490000
1307910820,20.490000
1307910823,20.900000
1307910827,20.890000
1307910830,20.490000
1307910836,20.490000
1307910838,20.890000
1307910845,20.890000
1307910846,20.890000
1307910848,20.890000
1307910851,20.900000
1307910858,20.890000
1307910864,20.500000
1307910676,20.010000
1307910866,20.890000
1307910866,20.890000
1307910866,20.900000
1307910868,20.900000
1307910873,20.500000
1307910874,20.500000
1307910879,20.900000
1307910879,20.900000
1307910879,20.953800
1307910879,20.980000
1307910886,20.560000
1307910887,20.900000
1307910893,20.900000
1307910895,20.900000
1307910896,20.900000
1307910900,20.920000
1307910904,20.920000
1307910904,20.510000
1307910906,20.510000
1307910910,20.980000
1307910911,20.980000
1307910918,20.980000
1307910923,20.570000
1307910925,20.570000
1307910925,20.980000
1307910925,21.000000
1307910931,20.980000
1307910937,20.980000
1307910937,20.510000
1307910937,20.510000
1307910937,20.500000
1307910937,20.490000
1307910937,20.490000
1307910937,20.490000
1307910937,20.150000
1307910937,20.150000
1307910937,20.100000
1307910937,20.100000
1307910937,20.050000
1307910937,20.010000
1307910937,20.010000
1307910937,20.000000
1307910937,20.000000
1307910937,20.000000
1307910937,20.000000
1307910937,20.000000
1307910937,20.000000
1307910937,20.000000
1307910937,20.000000
1307910937,20.000000
1307910937,19.900000
1307910937,19.885000
1307910957,19.600000
1307910958,19.600000
1307910960,19.600000
1307910963,19.600000
1307910965,19.600000
1307910967,19.500000
1307910968,19.500000
1307910969,19.500000
1307910975,19.500000
1307910975,19.600000
1307910978,19.500000
1307910978,19.500000
1307910984,19.495000
1307910985,19.320000
1307910990,19.320000
1307910991,19.495000
1307910991,19.495000
1307910992,19.320000
1307910994,19.320000
1307910997,19.320000
1307911001,19.320000
1307911002,19.495000
1307911003,19.320000
1307911010,19.320000
1307911010,19.320000
1307911020,19.270000
1307911020,19.240000
1307911021,19.240000
1307911022,19.240000
1307911029,19.270000
1307911029,19.270000
1307911031,19.240000
1307911032,19.270000
1307911033,19.270000
1307911035,19.240000
1307911035,19.270000
1307911036,19.270000
1307911038,19.240000
1307911039,19.270000
1307911041,19.240000
1307911043,19.270000
1307911043,19.300000
1307911043,19.320000
1307911043,19.400000
1307911043,19.495000
1307911043,19.495000
1307911047,20.000000
1307911043,20.000000
1307911056,19.240000
1307911056,19.240000
1307911062,19.270000
1307911062,19.240000
1307911064,19.300000
1307911064,20.000000
1307911067,19.950000
1307911067,19.240000
1307911067,19.230000
1307911069,19.200000
1307911074,19.200000
1307911089,19.240000
1307911092,19.120000
1307911093,19.120000
1307911100,19.120000
1307911106,19.120000
1307911106,19.120000
1307911106,19.170000
1307911106,19.240000
1307911109,19.240000
1307911114,19.240000
1307911121,19.270000
1307911127,19.270000
1307911136,19.990000
1307911136,20.000000
1307911136,20.000000
1307911143,19.330000
1307911143,20.000000
1307911167,19.940000
1307911178,19.900000
1307911178,19.940000
1307911186,19.330000
1307911194,19.330000
1307911194,19.390000
1307911194,19.900000
1307911199,19.700000
1307911200,19.700000
1307911210,19.300000
1307911214,19.330000
1307911215,19.330000
1307911217,19.600000
1307911227,19.550000
1307911227,19.330000
1307911227,19.330000
1307911227,19.300000
1307911227,19.300000
1307911227,19.270000
1307911227,19.250000
1307911227,19.230000
1307911227,19.220000
1307911227,19.200000
1307911227,19.120000
1307911227,19.120000
1307911227,19.113000
1307911227,19.110000
1307911227,19.110000
1307911227,19.100000
1307911227,19.021000
1307911227,19.020000
1307911227,19.010000
1307911227,19.010000
1307911242,19.850000
1307911242,19.980000
1307911244,19.980000
1307911244,19.990000
1307911244,20.000000
1307911244,20.000000
1307911244,20.000000
1307911244,20.000000
1307911244,20.000000
1307911244,20.000000
1307911244,20.000000
1307911244,20.000000
1307911259,19.100000
1307911265,19.020000
1307911265,19.070000
1307911265,19.100000
1307911267,19.020000
1307911269,19.100000
1307911274,19.150000
1307911276,19.270000
1307911286,19.350000
1307911292,19.500000
1307911293,19.150000
1307911296,19.150000
1307911296,19.500000
1307911296,19.900000
1307911296,19.950000
1307911296,20.000000
1307911296,20.000000
1307911304,19.110000
1307911306,19.210000
1307911313,19.450000
1307911313,19.270000
1307911319,19.790000
1307911319,20.000000
1307911319,20.000000
1307911323,19.500000
1307911325,19.500000
1307911332,19.270000
1307911332,19.110000
1307911343,19.350000
1307911348,19.950000
1307911348,19.350000
1307911360,19.950000
1307911360,20.000000
1307911369,19.350000
1307911369,19.200000
1307911369,19.200000
1307911369,19.120000
1307911369,19.120000
1307911369,19.111000
1307911369,19.110000
1307911391,19.170000
1307911391,19.200000
1307911394,19.890000
1307911396,19.950000
1307911396,19.200000
1307911402,19.200000
1307911402,19.170000
1307911402,19.110000
1307911410,19.100000
1307911410,19.100000
1307911410,19.100000
1307911412,19.110000
1307911416,19.200000
1307911428,19.350000
1307911428,19.200000
1307911431,19.200000
1307911432,19.200000
1307911439,19.410000
1307911442,19.350000
1307911448,19.410000
1307911453,19.410000
1307911454,19.410000
1307911467,19.350000
1307911467,19.500000
1307911467,19.890000
1307911467,19.940000
1307911467,20.010000
1307911467,20.100000
1307911467,20.100000
1307911467,20.100000
1307911467,20.270000
1307911467,20.400000
1307911467,20.450000
1307911467,20.500000
1307911467,20.500000
1307911467,20.530000
1307911467,20.710000
1307911486,20.990000
1307911489,20.990000
1307911490,20.990000
1307911491,20.990000
1307911491,19.410000
1307911491,19.410000
1307911494,19.410000
1307911499,19.410000
1307911502,20.500000
1307911505,20.500000
1307911507,20.500000
1307911507,21.000000
1307911507,21.000000
1307911513,19.990000
1307911516,19.990000
1307911518,20.500000
1307911525,20.499900
1307911526,20.499900
1307911532,20.499900
1307911533,20.000000
1307911534,20.499900
1307911534,20.500000
1307911534,20.600000
1307911534,20.989900
1307911534,21.000000
1307911534,21.000000
1307911534,21.000000
1307911540,20.000000
1307911540,20.000000
1307911548,20.010000
1307911548,20.000000
1307911553,20.550000
1307911554,21.000000
1307911555,21.000000
1307911556,21.000000
1307911563,21.000000
1307911568,20.550000
1307911581,20.499900
1307911586,21.000000
1307911592,20.550000
1307911592,20.499900
1307911594,20.000000
1307911594,20.000000
1307911596,19.600000
1307911598,19.830000
1307911600,19.830000
1307911604,19.830000
1307911607,19.830000
1307911615,19.830000
1307911617,19.830000
1307911620,19.830000
1307911622,19.830000
1307911625,19.830000
1307911629,19.800000
1307911629,19.750000
1307911629,19.600000
1307911629,19.500000
1307911629,19.500000
1307911629,19.500000
1307911629,19.420000
1307911629,19.410000
1307911629,19.410000
1307911629,19.410000
1307911629,19.400000
1307911629,19.350400
1307911629,19.350000
1307911629,19.300000
1307911629,19.201000
1307911629,19.200000
1307911629,19.200000
1307911629,19.200000
1307911629,19.200000
1307911648,19.495000
1307911649,19.600000
1307911648,19.600000
1307911654,19.600000
1307911656,19.600000
1307911657,19.600000
1307911657,19.600000
1307911670,19.590000
1307911670,19.600000
1307911673,19.600000
1307911673,19.800000
1307911673,19.830000
1307911673,19.860000
1307911678,20.000000
1307911683,20.000000
1307911685,20.000000
1307911694,20.000000
1307911696,20.300000
1307911702,20.300000
1307911706,20.000000
1307911714,20.300000
1307911721,20.250000
1307911723,20.290000
1307911724,20.290000
1307911726,20.290000
1307911726,20.300000
1307911726,20.480000
1307911726,20.499900
1307911726,20.500000
1307911726,20.500000
1307911726,20.560000
1307911726,20.570000
1307911726,20.890000
1307911726,20.980000
1307911726,20.990000
1307911726,21.000000
1307911726,21.000000
1307911726,21.000000
1307911726,21.000000
1307911726,21.000000
1307911726,21.000000
1307911726,21.000000
1307911726,21.000000
1307911726,21.110000
1307911726,21.130000
1307911726,21.200000
1307911726,21.317100
1307911726,21.350000
1307911745,21.350000
1307911745,21.390000
1307911747,20.250000
1307911755,20.250000
1307911758,20.000000
1307911758,19.800000
1307911758,19.530000
1307911758,19.495000
1307911758,19.470000
1307911758,19.300000
1307911758,19.300000
1307911758,19.240000
1307911766,19.240000
1307911766,19.240000
1307911768,19.240000
1307911772,19.240000
1307911772,20.250000
1307911772,20.250000
1307911779,20.260000
1307911780,20.260000
1307911782,20.260000
1307911786,20.400000
1307911786,20.400000
1307911799,20.000000
1307911803,20.280000
1307911812,20.280000
1307911816,20.400000
1307911818,20.280000
1307911820,20.280000
1307911822,20.280000
1307911830,20.000000
1307911830,20.280000
1307911836,20.280000
1307911839,20.280000
1307911844,20.280000
1307911858,20.010000
1307911860,20.280000
1307911862,20.280000
1307911862,20.280000
1307911865,20.280000
1307911867,20.280000
1307911869,20.280000
1307911869,20.340000
1307911870,20.400000
1307911869,20.400000
1307911875,20.070000
1307911875,20.400000
1307911877,20.010000
1307911889,20.280000
1307911891,20.390000
1307911894,20.390000
1307911902,20.390000
1307911909,20.010000
1307911912,20.070000
1307911913,20.280000
1307911927,20.280000
1307911927,20.390000
1307911933,20.280000
1307911933,20.110000
1307911933,20.080000
1307911933,20.070000
1307911936,20.070000
1307911957,20.130000
1307911971,20.130000
1307911975,20.130000
1307911975,20.390000
1307911986,20.280000
1307911986,20.110000
1307911986,20.070000
1307911986,20.070000
1307911986,20.010000
1307911986,20.010000
1307911986,20.010000
1307911986,20.000000
1307911986,20.000000
1307911986,19.800000
1307911986,19.800000
1307911986,19.530000
1307911986,19.511000
1307911986,19.500000
1307911997,20.390000
1307912000,19.500000
1307912004,20.390000
1307912004,20.400000
1307912004,20.400000
1307912004,20.500000
1307912004,20.670000
1307912012,20.380000
1307912021,20.380000
1307912030,20.380000
1307912032,20.500000
1307912032,20.660000
1307912032,20.700000
1307912032,20.744300
1307912032,20.770000
1307912032,20.800000
1307912039,20.900000
1307912041,20.900000
1307912043,20.989900
1307912043,20.999900
1307912043,21.000000
1307912043,21.000000
1307912043,21.000000
1307912043,21.000000
1307912043,21.000000
1307912043,21.000000
1307912050,21.000000
1307912052,21.000000
1307912053,21.000000
1307912054,21.000000
1307912058,21.000000
1307912062,20.940000
1307912068,20.940000
1307912076,20.940000
1307912080,20.940000
1307912081,20.900000
1307912082,20.900000
1307912084,20.900000
1307912088,20.900000
1307912088,20.940000
1307912088,20.940000
1307912094,20.940000
1307912096,20.900000
1307912099,20.900000
1307912099,20.900000
1307912104,20.900000
1307912106,20.850000
1307912107,20.850000
1307912109,20.700000
1307912109,20.900000
1307912109,20.940000
1307912109,21.000000
1307912109,21.000000
1307912109,21.000000
1307912109,21.000000
1307912109,21.000000
1307912109,21.009000
1307912121,20.850000
1307912124,20.390000
1307912125,20.500000
1307912126,20.850000
1307912126,20.850000
1307912126,20.900000
1307912126,21.009000
1307912126,21.100000
1307912126,21.100000
1307912138,20.760000
1307912140,21.100000
1307912158,20.900000
1307912158,20.900000
1307912159,21.010000
1307912162,21.010000
1307912162,20.850000
1307912165,20.700000
1307912165,20.700000
1307912191,20.650000
1307912201,20.650000
1307912206,20.650000
1307912223,20.470000
1307912235,20.470000
1307912242,20.470000
1307912245,20.640000
1307912248,20.500000
1307912248,20.470000
1307912248,20.470000
1307912248,20.470000
1307912255,20.590000
1307912255,20.470000
1307912264,20.470000
1307912265,20.640000
1307912272,20.700000
1307912276,20.700000
1307912276,20.640000
1307912276,20.470000
1307912292,20.800000
1307912293,20.800000
1307912302,20.510000
1307912305,20.510000
1307912311,20.510000
1307912313,20.510000
1307912319,20.500000
1307912322,20.510000
1307912322,20.510000
1307912328,20.510000
1307912330,20.510000
1307912338,20.560000
1307912345,20.560000
1307912346,20.510000
1307912346,20.510000
1307912346,20.510000
1307912356,20.500000
1307912360,20.500000
1307912363,20.500000
1307912370,20.500000
1307912376,20.509000
1307912378,20.500000
1307912379,20.500000
1307912380,20.509000
1307912396,20.500000
1307912400,20.509000
1307912405,20.500000
1307912410,20.500000
1307912414,20.500000
1307912417,20.500000
1307912435,20.500000
1307912443,20.500000
1307912457,20.500000
1307912457,20.470000
1307912457,20.460000
1307912457,20.420000
1307912457,20.410000
1307912457,20.400000
1307912464,20.400000
1307912465,20.400000
1307912466,20.400000
1307912468,20.509000
1307912478,20.450000
1307912480,20.460000
1307912478,20.460000
1307912478,20.500000
1307912483,20.450000
1307912483,20.400000
1307912491,20.400000
1307912492,20.400000
1307912503,20.400000
1307912513,20.400000
1307912522,20.400000
1307912526,20.460000
1307912526,20.500000
1307912531,20.500000
1307912531,20.509000
1307912534,20.450000
1307912534,20.400000
1307912552,20.409000
1307912559,20.409000
1307912559,20.400000
1307912567,20.390000
1307912568,20.390000
1307912575,20.400000
1307912582,20.470000
1307912583,20.470000
1307912586,20.509000
1307912587,20.509000
1307912603,20.470000
1307912607,20.470000
1307912610,20.470000
1307912610,20.509000
1307912648,20.509000
1307912648,20.460000
1307912655,20.460000
1307912686,20.400000
1307912686,20.390000
1307912692,20.460000
1307912692,20.460000
1307912708,20.450000
1307912708,20.460000
1307912708,20.460000
1307912708,20.509000
1307912730,20.509000
1307912735,20.560000
1307912738,20.600000
1307912742,20.600000
1307912748,20.600000
1307912761,20.570000
1307912765,20.570000
1307912766,20.570000
1307912769,20.570000
1307912786,20.570000
1307912796,20.570000
1307912799,20.570000
1307912799,20.570000
1307912799,20.509000
1307912808,20.509000
1307912821,20.580000
1307912833,20.570000
1307912864,20.570000
1307912867,20.610000
1307912871,20.610000
1307912875,20.610000
1307912888,20.800000
1307912896,20.810000
1307912898,20.800000
1307912918,20.800000
1307912918,20.800000
1307912922,20.810000
1307912926,20.800000
1307912932,20.800000
1307912935,20.800000
1307912936,20.800000
1307912938,20.810000
1307912939,20.800000
1307912940,20.800000
1307912941,20.810000
1307912941,20.860000
1307912941,20.890000
1307912941,20.900000
1307912941,20.900000
1307912941,20.900000
1307912941,20.900000
1307912941,20.950000
1307912941,20.990000
1307912941,21.000000
1307912941,21.000000
1307912941,21.000000
1307912941,21.000000
1307912941,21.100000
1307912941,21.100000
1307912941,21.190000
1307912941,21.200000
1307912941,21.300000
1307912941,21.300000
1307912941,21.370000
1307912941,21.370000
1307912941,21.380000
1307912941,21.390000
1307912941,21.400000
1307912941,21.400000
1307912941,21.500000
1307912941,21.570000
1307912941,21.600000
1307912941,21.750000
1307912941,21.800000
1307912941,21.840000
1307912971,21.840000
1307912971,21.872600
1307912974,20.810000
1307912977,20.810000
1307912978,21.000000
1307912979,21.000000
1307912983,21.000000
1307912983,20.810000
1307912985,20.611100
1307912985,20.611100
1307912987,20.611100
1307912989,20.611100
1307912990,20.611100
1307913043,20.700000
1307913044,20.700000
1307913044,20.786000
1307913053,21.000000
1307913053,21.000000
1307913057,21.000000
1307913058,20.800000
1307913065,20.700000
1307913072,21.400000
1307913076,21.000000
1307913091,20.700000
1307913091,20.700000
1307913091,20.700000
1307913099,20.610000
1307913099,20.600000
1307913099,20.600000
1307913099,20.600000
1307913099,20.580000
1307913110,20.700000
1307913112,20.580000
1307913114,20.700000
1307913116,21.000000
1307913116,21.000000
1307913116,21.000000
1307913118,21.000000
1307913128,20.700000
1307913133,20.999900
1307913140,20.999000
1307913140,20.999900
1307913140,21.000000
1307913140,21.000000
1307913140,21.000000
1307913151,21.000000
1307913160,21.000000
1307913161,21.000000
1307913173,21.000000
1307913186,21.000000
1307913187,21.000000
1307913187,21.000000
1307913221,20.900000
1307913222,20.900000
1307913226,20.900000
1307913226,21.000000
1307913226,21.000000
1307913231,21.000000
1307913249,20.950000
1307913250,20.900000
1307913249,20.900000
1307913249,20.800000
1307913266,20.700000
1307913274,20.700100
1307913277,20.700100
1307913277,20.700000
1307913277,20.700000
1307913277,20.700000
1307913294,20.600000
1307913295,20.600000
1307913298,20.660000
1307913298,20.700000
1307913303,20.700100
1307913313,20.750000
1307913313,20.760000
1307913325,21.000000
1307913337,21.000000
1307913337,21.000000
1307913343,21.000000
1307913347,21.000000
1307913348,21.000000
1307913357,21.000000
1307913359,21.000000
1307913363,21.000000
1307913366,21.000000
1307913369,21.040000
1307913371,21.000000
1307913373,21.040000
1307913394,21.040000
1307913403,21.040000
1307913403,21.050000
1307913404,21.050000
1307913407,20.990000
1307913407,20.760000
1307913416,20.990000
1307913418,21.000000
1307913431,21.000000
1307913437,21.000000
1307913443,21.000000
1307913447,21.000000
1307913454,21.000000
1307913458,21.000000
1307913494,21.000000
1307913498,21.000000
1307913498,21.000000
1307913508,20.800000
1307913513,20.800000
1307913522,20.760000
1307913567,21.000000
1307913589,20.900000
1307913593,20.900000
1307913593,21.000000
1307913593,21.000000
1307913606,20.900000
1307913610,20.770000
1307913622,20.770000
1307913624,20.760000
1307913630,20.760000
1307913630,20.770000
1307913640,20.770000
1307913670,20.770000
1307913685,20.810000
1307913697,20.820000
1307913720,21.000000
1307913756,20.950000
1307913757,20.830300
1307913757,20.830300
1307913757,20.830300
1307913770,20.950000
1307913770,21.000000
1307913770,21.000000
1307913770,21.000000
1307913770,21.000000
1307913770,21.000000
1307913783,21.010000
1307913795,21.000000
1307913796,21.000000
1307913803,21.010000
1307913808,21.010000
1307913808,21.000000
1307913826,21.020000
1307913831,21.010000
1307913836,21.000000
1307913837,21.010000
1307913839,21.010000
1307913840,21.010000
1307913842,21.010000
1307913852,21.020000
1307913854,21.020000
1307913858,21.020000
1307913866,21.020000
1307913866,21.010000
1307913866,21.010000
1307913866,21.000000
1307913871,21.050000
1307913872,21.050000
1307913873,21.050000
1307913879,21.030300
1307913879,21.000000
1307913879,21.000000
1307913882,21.000000
1307913887,20.960000
1307913888,21.000000
1307913887,21.000000
1307913914,20.960000
1307913914,21.000000
1307913922,20.970000
1307913922,20.900000
1307913935,20.960000
1307913944,20.960000
1307913944,20.960000
1307913944,20.900000
1307913944,20.780000
1307913944,20.780000
1307913944,20.770000
1307913951,21.000000
1307913963,21.020000
1307913972,21.020000
1307913975,21.020000
1307913975,21.000000
1307914031,21.050000
1307914035,21.020000
1307914042,21.020000
1307914050,21.000000
1307914054,21.000000
1307914065,21.000000
1307914079,21.000000
1307914101,20.950000
1307914104,20.950000
1307914131,20.800000
1307914150,20.860000
1307914151,20.950000
1307914162,20.950000
1307914162,20.860000
1307914166,20.860000
1307914166,20.860000
1307914166,20.800000
1307914166,20.800000
1307914166,20.770000
1307914190,20.770000
1307914249,20.770000
1307914249,20.770000
1307914259,20.750000
1307914259,20.750000
1307914268,20.770000
1307914270,20.800000
1307914270,20.810000
1307914276,20.950000
1307914288,20.810000
1307914295,20.810000
1307914295,20.830000
1307914295,20.990000
1307914300,20.950000
1307914300,20.740000
1307914300,20.740000
1307914304,20.830000
1307914304,20.990000
1307914304,20.990000
1307914309,20.990000
1307914314,20.990000
1307914314,20.950000
1307914324,20.800000
1307914324,20.830000
1307914327,20.950000
1307914324,20.950000
1307914324,20.950000
1307914324,20.990000
1307914334,20.910000
1307914334,20.770000
1307914345,20.770000
1307914347,20.770000
1307914348,20.770000
1307914355,20.770000
1307914365,20.740000
1307914406,20.710000
1307914406,20.700000
1307914406,20.700000
1307914414,20.710000
1307914415,20.710000
1307914425,20.710000
1307914433,20.700000
1307914433,20.700000
1307914436,20.760000
1307914437,20.790000
1307914437,20.790000
1307914442,20.770000
1307914442,20.770000
1307914442,20.770000
1307914447,20.770000
1307914456,20.790000
1307914456,20.790000
1307914456,20.790000
1307914461,20.770000
1307914464,20.700000
1307914466,20.700000
1307914466,20.720000
1307914466,20.770000
1307914471,20.770000
1307914485,20.770000
1307914508,20.770000
1307914509,20.770000
1307914509,20.770000
1307914509,20.750000
1307914509,20.640000
1307914556,20.790000
1307914561,20.790000
1307914562,20.790000
1307914572,20.800000
1307914587,20.810000
1307914587,20.830000
1307914587,20.850000
1307914587,20.860000
1307914594,20.900000
1307914596,20.900000
1307914596,20.800000
1307914623,20.750000
1307914716,20.740000
1307914735,20.600000
1307914741,20.600000
1307914745,20.600000
1307914761,20.600000
1307914791,20.600000
1307914794,20.600000
1307914796,20.580000
1307914796,20.600000
1307914801,20.600000
1307914815,20.750000
1307914815,20.600000
1307914815,20.580000
1307914815,20.570000
1307914815,20.540000
1307914815,20.530000
1307914815,20.510000
1307914815,20.510000
1307914815,20.500100
1307914815,20.500000
1307914815,20.500000
1307914815,20.500000
1307914815,20.500000
1307914815,20.500000
1307914815,20.500000
1307914829,20.600000
1307914831,20.600000
1307914831,20.500000
1307914834,20.540100
1307914834,20.500000
1307914860,20.760000
1307914880,20.700000
1307914897,20.700000
1307914921,20.700000
1307914930,20.550000
1307914971,20.550000
1307915000,20.500000
1307915009,20.500000
1307915015,20.500000
1307915018,20.500000
1307915050,20.500000
1307915075,20.500000
1307915084,20.550000
1307915084,20.550000
1307915086,20.550000
1307915102,20.550000
1307915131,20.544000
1307915144,20.510000
1307915155,20.500000
1307915161,20.500000
1307915164,20.500000
1307915189,20.500000
1307915199,20.500000
1307915199,20.490000
1307915208,20.470000
1307915265,20.390000
1307915265,20.390000
1307915277,20.390000
1307915304,20.230000
1307915308,20.230000
1307915309,20.230000
1307915311,20.230000
1307915325,20.230100
1307915325,20.220000
1307915330,20.200000
1307915331,20.200000
1307915332,20.200000
1307915338,20.113100
1307915340,20.113100
1307915341,20.113100
1307915343,20.113000
1307915343,20.101000
1307915343,20.100500
1307915343,20.100000
1307915343,20.040000
1307915343,20.010000
1307915351,20.100000
1307915358,20.101100
1307915358,20.100000
1307915365,20.113000
1307915365,20.113100
1307915368,20.230100
1307915381,20.379800
1307915383,20.300000
1307915386,20.350000
1307915391,20.350000
1307915393,20.350000
1307915395,20.350000
1307915397,20.350000
1307915408,20.379900
1307915410,20.379900
1307915410,20.200000
1307915416,20.380000
1307915432,20.400000
1307915433,20.200100
1307915436,20.200100
1307915437,20.200100
1307915454,20.200100
1307915462,20.400000
1307915493,20.200100
1307915505,20.200100
1307915516,20.400000
1307915517,20.200100
1307915518,20.200100
1307915549,20.410600
1307915551,20.410600
1307915558,20.410600
1307915558,20.500000
1307915562,20.500000
1307915568,20.669800
1307915571,20.690000
1307915571,20.770000
1307915571,20.774000
1307915578,20.800000
1307915585,20.800000
1307915595,20.800000
1307915595,20.800400
1307915595,20.800500
1307915595,20.830000
1307915595,20.840000
1307915595,20.850000
1307915595,20.860000
1307915595,20.870000
1307915595,20.870000
1307915595,20.880000
1307915595,20.890000
1307915595,20.900000
1307915595,20.900000
1307915595,20.900000
1307915595,20.900000
1307915595,20.920000
1307915595,20.950000
1307915595,20.970000
1307915595,20.980000
1307915595,20.980000
1307915595,20.990000
1307915595,20.999900
1307915595,21.000000
1307915595,21.000000
1307915595,21.000000
1307915595,21.000000
1307915628,21.000000
1307915632,21.000000
1307915634,21.010000
1307915636,21.050000
1307915634,21.050000
1307915642,21.000100
1307915642,21.000000
1307915644,21.000000
1307915664,21.000000
1307915685,21.009900
1307915686,21.000000
1307915689,21.000000
1307915698,21.000000
1307915699,21.000000
1307915703,21.000000
1307915706,21.050000
1307915714,21.000000
1307915722,21.050000
1307915725,21.000000
1307915725,21.000000
1307915742,20.880000
1307915742,20.740000
1307915742,20.500100
1307915742,20.436800
1307915742,20.400000
1307915749,20.900000
1307915753,20.900000
1307915757,20.873900
1307915765,20.451000
1307915765,20.425500
1307915769,20.425500
1307915772,20.425500
1307915773,20.425500
1307915778,20.401000
1307915778,20.400000
1307915785,20.302400
1307915785,20.230000
1307915792,20.200000
1307915794,20.230000
1307915795,20.230000
1307915796,20.230000
1307915797,20.200000
1307915798,20.200000
1307915805,20.201000
1307915806,20.399900
1307915806,20.400000
1307915807,20.400000
1307915816,20.300000
1307915816,20.230000
1307915822,20.400000
1307915825,20.400000
1307915843,20.230000
1307915845,20.230000
1307915845,20.400000
1307915848,20.201100
1307915848,20.201000
1307915848,20.200000
1307915848,20.200000
1307915848,20.200000
1307915868,20.721100
1307915880,20.451000
1307915883,20.451000
1307915883,20.425500
1307915883,20.400100
1307915883,20.400000
1307915891,20.230000
1307915895,20.228500
1307915895,20.225300
1307915908,20.230000
1307915923,20.230000
1307915954,20.225300
1307915954,20.225300
1307915982,20.225300
1307916018,20.225300
1307916025,20.225300
1307916025,20.225300
1307916025,20.225300
1307916035,20.225300
1307916043,20.230000
1307916052,20.230000
1307916083,20.230000
1307916091,20.390000
1307916107,20.390000
1307916117,20.390000
1307916139,20.390000
1307916149,20.230000
1307916176,20.390000
1307916201,20.389000
1307916201,20.390000
1307916220,20.350000
1307916237,20.390000
1307916266,20.390000
1307916283,20.350000
1307916331,20.300000
1307916342,20.270100
1307916353,20.299900
1307916353,20.300000
1307916359,20.300000
1307916359,20.270000
1307916359,20.230000
1307916359,20.230000
1307916359,20.230000
1307916359,20.230000
1307916359,20.225300
1307916359,20.220000
1307916359,20.210000
1307916359,20.210000
1307916359,20.210000
1307916359,20.200100
1307916359,20.200000
1307916369,20.200000
1307916369,20.190000
1307916369,20.110000
1307916369,20.101000
1307916369,20.100100
1307916369,20.100000
1307916369,20.100000
1307916369,20.100000
1307916369,20.100000
1307916369,20.010100
1307916369,20.010100
1307916388,20.200000
1307916389,20.200000
1307916409,20.060000
1307916418,20.300000
1307916426,20.300000
1307916429,20.300000
1307916429,20.250000
1307916429,20.100100
1307916429,20.060000
1307916429,20.035000
1307916429,20.010100
1307916429,20.010100
1307916429,20.010000
1307916436,20.100100
1307916441,20.100100
1307916465,20.250100
1307916470,20.250100
1307916475,20.250100
1307916487,20.250000
1307916492,20.250000
1307916497,20.250100
1307916514,20.250100
1307916514,20.250000
1307916580,20.100200
1307916580,20.100100
1307916580,20.010000
1307916580,20.010000
1307916580,20.010000
1307916596,20.313500
1307916598,20.035000
1307916603,20.035000
1307916607,20.010000
1307916607,20.010000
1307916610,20.313500
1307916631,20.010000
1307916655,20.313400
1307916660,20.035000
1307916693,20.100000
1307916694,20.100000
1307916712,20.100000
1307916720,20.313400
1307916760,20.100000
1307916805,20.313300
1307916806,20.313300
1307916838,20.313300
1307916838,20.313300
1307916838,20.100000
1307916838,20.100000
1307916882,20.035000
1307916933,20.300000
1307916935,20.300000
1307916944,20.310000
1307916944,20.313500
1307916944,20.338900
1307916944,20.339000
1307916944,20.364500
1307916947,20.300000
1307916949,20.300000
1307916977,20.300000
1307916977,20.300000
1307916982,20.300000
1307917005,20.300000
1307917064,20.065300
1307917096,20.339000
1307917097,20.339000
1307917103,20.339000
1307917112,20.338000
1307917117,20.339000
1307917118,20.339000
1307917149,20.339000
1307917161,20.339000
1307917169,20.339000
1307917216,20.339000
1307917224,20.339000
1307917226,20.339000
1307917242,20.339000
1307917257,20.338000
1307917267,20.300000
1307917279,20.300000
1307917279,20.339000
1307917279,20.360000
1307917279,20.364500
1307917279,20.380000
1307917279,20.389900
1307917279,20.570000
1307917279,20.577600
1307917279,20.700000
1307917279,20.700000
1307917279,20.721100
1307917279,20.747000
1307917279,20.770000
1307917279,20.773000
1307917279,20.798900
1307917279,20.800000
1307917279,20.800000
1307917279,20.820800
1307917279,20.821700
1307917279,20.840000
1307917279,20.841000
1307917279,20.847800
1307917279,20.860000
1307917279,20.873800
1307917279,20.873900
1307917279,20.873900
1307917279,20.880000
1307917279,20.890000
1307917279,20.900000
1307917302,20.900000
1307917302,20.900000
1307917302,20.972700
1307917302,20.998600
1307917302,20.999900
1307917302,21.000000
1307917302,21.000000
1307917302,21.000000
1307917302,21.000000
1307917302,21.000000
1307917315,21.000000
1307917315,21.000000
1307917302,21.000000
1307917302,21.000000
1307917302,21.000000
1307917302,21.000000
1307917302,21.000000
1307917302,21.000000
1307917302,21.000000
1307917279,20.900000
1307917279,20.900000
1307917279,20.900000
1307917279,20.972700
1307917279,20.998600
1307917279,20.999900
1307917279,21.000000
1307917279,21.000000
1307917279,21.000000
1307917279,21.000000
1307917279,21.000000
1307917279,21.000000
1307917279,21.000000
1307917279,21.000000
1307917279,21.000000
1307917279,21.000000
1307917279,21.000000
1307917279,21.000000
1307917279,21.010000
1307917279,21.040000
1307917279,21.050000
1307917338,21.000000
1307917339,21.000000
1307917340,21.000000
1307917341,21.000000
1307917343,21.000000
1307917344,21.000000
1307917352,21.000000
1307917352,21.000000
1307917355,21.000000
1307917356,21.000000
1307917359,21.050000
1307917361,21.000000
1307917366,21.000000
1307917367,21.000000
1307917374,21.000000
1307917376,21.050000
1307917381,21.000000
1307917381,21.000000
1307917381,20.847800
1307917381,20.740000
1307917381,20.338900
1307917381,20.300100
1307917381,20.300000
1307917381,20.300000
1307917381,20.100000
1307917381,20.060100
1307917381,20.050000
1307917381,20.035000
1307917381,20.020100
1307917381,20.020000
1307917381,20.010100
1307917381,20.010000
1307917381,20.001100
1307917381,20.000000
1307917381,20.000000
1307917381,20.000000
1307917381,20.000000
1307917381,20.000000
1307917381,20.000000
1307917381,20.000000
1307917381,20.000000
1307917381,19.870500
1307917381,19.870400
1307917381,19.834700
1307917381,19.824800
1307917381,19.815000
1307917381,19.814900
1307917381,19.800000
1307917381,19.800000
1307917381,19.774500
1307917381,19.750000
1307917381,19.736000
1307917381,19.610000
1307917381,19.600000
1307917381,19.551500
1307917381,19.511000
1307917381,19.510000
1307917381,19.500000
1307917381,19.500000
1307917381,19.500000
1307917381,19.470000
1307917381,19.460000
1307917381,19.416000
1307917381,19.410000
1307917381,19.380000
1307917381,19.361000
1307917381,19.360000
1307917381,19.360000
1307917381,19.270000
1307917381,19.210000
1307917381,19.200000
1307917381,19.200000
1307917381,19.170000
1307917381,19.110000
1307917381,19.100000
1307917381,19.100000
1307917381,19.090000
1307917381,19.090000
1307917381,19.020000
1307917381,19.010000
1307917381,19.010000
1307917429,20.050000
1307917434,19.890000
1307917435,19.890000
1307917435,19.800000
1307917435,19.500000
1307917443,19.470000
1307917444,19.470000
1307917445,19.470000
1307917457,19.445700
1307917457,19.470000
1307917463,19.469900
1307917463,19.470000
1307917475,19.524400
1307917478,19.999900
1307917482,20.024900
1307917496,20.024900
1307917505,19.975000
1307917505,20.000000
1307917508,19.950000
1307917508,20.000000
1307917517,20.000000
1307917518,20.000000
1307917520,20.000000
1307917533,20.024900
1307917533,20.024900
1307917533,20.024900
1307917539,20.024900
1307917542,20.024900
1307917558,20.125100
1307917558,20.100000
1307917578,20.367800
1307917621,20.100100
1307917662,20.100100
1307917662,20.100000
1307917673,20.075000
1307917673,20.049900
1307917673,20.049800
1307917673,20.021100
1307917707,20.046100
1307917707,20.021100
1307917716,20.046100
1307917716,20.021100
1307917716,20.020000
1307917716,20.000100
1307917724,20.046100
1307917725,20.046100
1307917736,20.309200
1307917759,20.200000
1307917759,20.309100
1307917759,20.309200
1307917766,20.030000
1307917767,20.000000
1307917771,20.000100
1307917772,20.000100
1307917782,20.000100
1307917794,20.000100
1307917809,20.020000
1307917818,20.000100
1307917818,20.000000
1307917818,19.900000
1307917818,19.646700
1307917818,19.622200
1307917818,19.610000
1307917818,19.600000
1307917818,19.597700
1307917827,20.020000
1307917843,19.945000
1307917875,19.945000
1307917875,19.970000
1307917899,19.970000
1307917931,19.995000
1307917934,19.945000
1307917940,19.945000
1307917950,19.970000
1307917955,19.970000
1307917969,19.970000
1307917990,19.995000
1307918058,19.970000
1307918066,20.000100
1307918070,20.199900
1307918071,20.000100
1307918118,20.100000
1307918137,20.190000
1307918151,20.190000
1307918247,20.100000
1307918259,20.190000
1307918269,20.100000
1307918309,20.100000
1307918317,20.100000
1307918319,20.100000
1307918330,20.190000
1307918381,20.100000
1307918411,20.030000
1307918421,20.030000
1307918422,20.000200
1307918423,20.030000
1307918435,20.000200
1307918474,20.000200
1307918474,20.000100
1307918474,20.000000
1307918474,20.000000
1307918474,20.000000
1307918517,19.990000
1307918517,20.030000
1307918561,20.030000
1307918568,19.800000
1307918569,19.710000
1307918645,19.759300
1307918650,19.759300
1307918653,19.759300
1307918658,19.759300
1307918682,20.000000
1307918682,19.950000
1307918729,19.800000
1307918750,19.900000
1307918756,19.800000
1307918778,19.759300
1307918784,19.759300
1307918784,19.750000
1307918809,19.740000
1307918810,19.734600
1307918810,19.720000
1307918813,19.710000
1307918814,19.710000
1307918816,19.710000
1307918820,19.710000
1307918820,19.673600
1307918833,19.650000
1307918833,19.710000
1307918836,19.740000
1307918836,19.649000
1307918865,19.800000
1307918874,19.800000
1307918935,19.800000
1307918945,19.800000
1307918966,19.710000
1307918978,19.800000
1307919002,19.800000
1307919002,19.710000
1307919003,19.650000
1307919011,19.800000
1307919022,19.650000
1307919051,19.800000
1307919076,19.790000
1307919079,19.790000
1307919079,19.800000
1307919144,19.700000
1307919144,19.660000
1307919235,19.660000
1307919241,19.660000
1307919252,19.660000
1307919283,19.650000
1307919316,19.650000
1307919316,19.624500
1307919316,19.600000
1307919316,19.600000
1307919316,19.597700
1307919316,19.573200
1307919316,19.551000
1307919316,19.550000
1307919316,19.550000
1307919332,19.550000
1307919340,19.548800
1307919340,19.524400
1307919340,19.520000
1307919346,19.550000
1307919358,19.550000
1307919374,19.550000
1307919377,19.520000
1307919383,19.520000
1307919383,19.511000
1307919387,19.550000
1307919442,19.511000
1307919464,19.510000
1307919465,19.510000
1307919465,19.510000
1307919465,19.500200
1307919465,19.500100
1307919500,19.500100
1307919517,19.500100
1307919536,19.522000
1307919547,19.550000
1307919558,19.550000
1307919570,19.550000
1307919584,19.550000
1307919601,19.522000
1307919611,19.522000
1307919625,19.550000
1307919654,19.550000
1307919658,19.522000
1307919691,19.550000
1307919730,19.550000
1307919730,19.510000
1307919730,19.500100
1307919754,19.500100
1307919754,19.500100
1307919760,19.500100
1307919778,19.450000
1307919778,19.450000
1307919778,19.370000
1307919778,19.350000
1307919778,19.310000
1307919778,19.250000
1307919778,19.230000
1307919778,19.220000
1307919791,19.500000
1307919801,19.220000
1307919825,19.220000
1307919841,19.160000
1307919854,19.150000
1307919857,19.131100
1307919865,19.131100
1307919877,19.131100
1307919880,19.131100
1307919904,19.451300
1307919906,19.197900
1307919906,19.173900
1307919906,19.160000
1307919927,19.160000
1307919930,19.159000
1307919930,19.150000
1307919930,19.131100
1307919930,19.130000
1307919930,19.130000
1307919930,19.120000
1307919930,19.111000
1307919930,19.100000
1307919938,19.100000
1307919938,19.100000
1307919946,19.160000
1307919950,19.100000
1307919958,19.109000
1307919958,19.100000
1307919962,19.100000
1307919964,19.160000
1307919967,19.160000
1307919968,19.160000
1307919975,19.160000
1307919980,19.160000
1307919989,19.160000
1307919994,19.160000
1307919999,19.160000
1307920004,19.160000
1307920004,19.160000
1307920004,19.160000
1307920010,19.451300
1307920015,19.451300
1307920045,19.451300
1307920050,19.451300
1307920050,19.451300
1307920076,19.180000
1307920086,19.427000
1307920089,19.147800
1307920089,19.123900
1307920089,19.100000
1307920089,19.043800
1307920089,19.010000
1307920089,19.010000
1307920102,19.010000
1307920104,19.180000
1307920104,19.402700
1307920104,19.427000
1307920104,19.451200
1307920104,19.451300
1307920109,19.451300
1307920110,19.451300
1307920120,19.451300
1307920132,19.451300
1307920135,19.451300
1307920137,19.451300
1307920139,19.451300
1307920197,19.475600
1307920197,19.451300
1307920206,19.451300
1307920206,19.025800
1307920206,19.002000
1307920206,19.001000
1307920206,19.000000
1307920206,19.000000
1307920206,19.000000
1307920206,19.000000
1307920206,19.000000
1307920206,19.000000
1307920206,19.000000
1307920206,19.000000
1307920206,19.000000
1307920206,19.000000
1307920206,19.000000
1307920206,19.000000
1307920206,19.000000
1307920206,19.000000
1307920206,19.000000
1307920206,19.000000
1307920206,19.000000
1307920206,18.950000
1307920206,18.890000
1307920206,18.890000
1307920206,18.800000
1307920206,18.800000
1307920206,18.760000
1307920206,18.738000
1307920206,18.730000
1307920206,18.700000
1307920206,18.600000
1307920206,18.600000
1307920206,18.600000
1307920206,18.590000
1307920206,18.523200
1307920206,18.510000
1307920206,18.500000
1307920206,18.500000
1307920206,18.500000
1307920206,18.500000
1307920206,18.500000
1307920206,18.500000
1307920206,18.500000
1307920206,18.500000
1307920206,18.490000
1307920206,18.400000
1307920206,18.400000
1307920206,18.371000
1307920206,18.302300
1307920206,18.300000
1307920206,18.300000
1307920206,18.250000
1307920206,18.231300
1307920206,18.222700
1307920206,18.210000
1307920206,18.200000
1307920206,18.200000
1307920206,18.200000
1307920206,18.200000
1307920206,18.188100
1307920206,18.165400
1307920206,18.156800
1307920206,18.150000
1307920206,18.150000
1307920206,18.142700
1307920206,18.130000
1307920206,18.110000
1307920206,18.110000
1307920206,18.100000
1307920206,18.100000
1307920206,18.100000
1307920206,18.100000
1307920274,19.002100
1307920278,19.002100
1307920278,18.500000
1307920278,18.250100
1307920278,18.188200
1307920278,18.100000
1307920284,18.100000
1307920288,18.523100
1307920288,18.100000
1307920300,18.101000
1307920312,18.500000
1307920312,18.200000
1307920318,18.500000
1307920320,18.999000
1307920322,18.500000
1307920326,18.500000
1307920326,18.200000
1307920326,18.200000
1307920326,18.123600
1307920326,18.101000
1307920326,18.100000
1307920326,18.100000
1307920326,18.100000
1307920326,18.100000
1307920326,18.100000
1307920336,18.976200
1307920338,18.523100
1307920342,18.500000
1307920362,18.430700
1307920362,18.453800
1307920362,18.476900
1307920362,18.500000
1307920362,18.523100
1307920362,18.952500
1307920362,18.976200
1307920362,18.980000
1307920362,18.990000
1307920372,18.990000
1307920373,18.168000
1307920389,18.250000
1307920405,18.453800
1307920410,18.260000
1307920410,18.250000
1307920422,18.250000
1307920422,18.250000
1307920430,18.453800
1307920439,18.453800
1307920440,18.300000
1307920440,18.300000
1307920440,18.250000
1307920446,18.250000
1307920469,18.300000
1307920469,18.453800
1307920474,18.476900
1307920474,18.453800
1307920480,18.700000
1307920485,18.523100
1307920489,18.889000
1307920489,18.912600
1307920489,18.936300
1307920489,18.959000
1307920489,18.960000
1307920496,18.960000
1307920500,18.960000
1307920543,18.615900
1307920543,18.592700
1307920570,18.750000
1307920570,18.592700
1307920597,18.592700
1307920602,18.592700
1307920602,18.666000
1307920602,18.879000
1307920607,18.592700
1307920611,18.879000
1307920611,18.902600
1307920611,18.926300
1307920611,18.950000
1307920614,18.950000
1307920611,18.950000
1307920619,18.855400
1307920619,18.950000
1307920622,18.950000
1307920683,18.950000
1307920683,18.950000
1307920683,18.950000
1307920684,18.950000
1307920683,18.950000
1307920687,18.950000
1307920699,18.950000
1307920699,18.950000
1307920699,18.926300
1307920699,18.750000
1307920703,18.750000
1307920712,18.750000
1307920750,18.950000
1307920769,18.750000
1307920769,18.750000
1307920790,18.770000
1307920824,18.770000
1307920829,18.770000
1307920858,18.750000
1307920858,18.750000
1307920866,18.750000
1307920866,18.770000
1307920894,18.593000
1307920905,18.593000
1307920925,18.593000
1307920945,18.593000
1307920960,18.593000
1307920972,18.593000
1307920977,18.592700
1307921010,18.569500
1307921010,18.569500
1307921057,18.569500
1307921066,18.569500
1307921075,18.569500
1307921075,18.569500
1307921076,18.560000
1307921086,18.560000
1307921090,18.560000
1307921115,18.546300
1307921125,18.546300
1307921147,18.546300
1307921147,18.523100
1307921147,18.450000
1307921156,18.450000
1307921170,18.546300
1307921170,18.546300
1307921173,18.450000
1307921180,18.500000
1307921188,18.500000
1307921188,18.593000
1307921199,18.592700
1307921201,18.450000
1307921201,18.410000
1307921201,18.400000
1307921204,18.400000
1307921214,18.400000
1307921215,18.400000
1307921216,18.400000
1307921233,18.400000
1307921237,18.400000
1307921255,18.684900
1307921255,18.770000
1307921255,18.774300
1307921255,18.824600
1307921255,18.960000
1307921255,19.000000
1307921255,19.000000
1307921255,19.000000
1307921255,19.000000
1307921279,19.000000
1307921289,19.000000
1307921291,19.000000
1307921299,19.000000
1307921301,19.000000
1307921311,19.100000
1307921318,19.000000
1307921320,19.000000
1307921322,19.000000
1307921342,19.100000
1307921353,19.000000
1307921353,18.600000
1307921353,18.560000
1307921353,18.523100
1307921362,19.076100
1307921362,19.100000
1307921375,19.004700
1307921375,19.028500
1307921383,19.004700
1307921383,19.028500
1307921412,18.900000
1307921429,18.900000
1307921507,19.004700
1307921592,19.004700
1307921628,19.004700
1307921632,19.004700
1307921697,18.950000
1307921810,18.950000
1307921858,19.004700
1307921869,18.950000
1307921875,19.004700
1307921880,18.950000
1307921901,18.950000
1307921901,18.950000
1307921906,18.950000
1307921907,18.910000
1307921907,18.900000
1307921917,18.900000
1307921917,18.900000
1307921934,18.800000
1307921934,18.739900
1307921940,18.760000
1307921960,18.739900
1307921968,18.739900
1307921968,18.716500
1307921968,18.700000
1307921968,18.693100
1307921968,18.669800
1307921968,18.646500
1307921968,18.624200
1307921986,18.670800
1307921989,18.957200
1307921989,18.980900
1307921989,19.000000
1307922014,19.004700
1307922044,19.004700
1307922068,19.004700
1307922071,19.010000
1307922115,19.010000
1307922125,19.020000
1307922129,19.020000
1307922187,19.028500
1307922217,19.028500
1307922269,19.050000
1307922275,19.050000
1307922275,19.050000
1307922281,19.052300
1307922312,19.100000
1307922320,19.100000
1307922329,19.100000
1307922358,19.170700
1307922361,19.100000
1307922390,19.170700
1307922390,19.100000
1307922409,19.170700
1307922419,19.170700
1307922419,19.190000
1307922440,19.200000
1307922440,19.200000
1307922442,19.200000
1307922442,19.200000
1307922464,19.314000
1307922464,19.370000
1307922464,19.399000
1307922487,19.200000
1307922488,19.374800
1307922488,19.399000
1307922523,19.200000
1307922523,19.200000
1307922523,19.123900
1307922523,19.100000
1307922523,19.052300
1307922523,19.050000
1307922523,19.028500
1307922523,19.004700
1307922523,19.004700
1307922523,18.700000
1307922523,18.700000
1307922523,18.670800
1307922523,18.647500
1307922523,18.624200
1307922523,18.623200
1307922523,18.530000
1307922523,18.523100
1307922523,18.510000
1307922523,18.500000
1307922523,18.500000
1307922539,19.399000
1307922551,19.374800
1307922551,19.399000
1307922558,19.054300
1307922558,19.053300
1307922569,19.350600
1307922571,19.350600
1307922608,19.300000
1307922611,19.077100
1307922616,19.077100
1307922620,19.077100
1307922629,19.100000
1307922630,19.053300
1307922629,19.053300
1307922651,19.000000
1307922652,19.000000
1307922669,19.000000
1307922728,19.000000
1307922746,18.730000
1307922762,19.000000
1307922814,18.730000
1307922814,18.723400
1307922814,18.723400
1307922835,18.974300
1307922838,18.974300
1307922861,18.723400
1307922861,18.530000
1307922861,18.530000
1307922861,18.500100
1307922881,18.722400
1307922886,18.723400
1307922888,18.723400
1307922891,18.723400
1307922895,18.722400
1307922901,18.775500
1307922901,18.850000
1307922910,18.826400
1307923027,18.775500
1307923036,18.775500
1307923051,18.775500
1307923074,18.775500
1307923109,18.775500
1307923148,18.547800
1307923153,18.547800
1307923161,18.546400
1307923211,18.547900
1307923215,18.547900
1307923236,18.550000
1307923279,18.798900
1307923299,18.550500
1307923299,18.550000
1307923353,18.546400
1307923370,18.546400
1307923400,18.546400
1307923419,18.546400
1307923427,18.546400
1307923443,18.546400
1307923443,18.523200
1307923443,18.500100
1307923443,18.500000
1307923456,18.500000
1307923456,18.500000
1307923461,18.500000
1307923461,18.500000
1307923470,18.546400
1307923470,18.546400
1307923486,18.546400
1307923486,18.500000
1307923489,18.500000
1307923490,18.500000
1307923493,18.500000
1307923495,18.685000
1307923513,18.400000
1307923513,18.400000
1307923513,18.400000
1307923543,18.399000
1307923543,18.400000
1307923548,18.400000
1307923593,18.400000
1307923596,18.330000
1307923603,18.330200
1307923603,18.330000
1307923603,18.310000
1307923619,18.300000
1307923626,18.300000
1307923678,18.300000
1307923678,18.300000
1307923678,18.300000
1307923691,18.300000
1307923692,18.300000
1307923692,18.272800
1307923692,18.270000
1307923692,18.250000
1307923698,18.250000
1307923698,18.300000
1307923726,18.240000
1307923729,18.240000
1307923732,18.300000
1307923736,18.300000
1307923739,18.240000
1307923739,18.240000
1307923739,18.220000
1307923739,18.211100
1307923742,18.300000
1307923744,18.300000
1307923748,18.300000
1307923755,18.300000
1307923759,18.661600
1307923761,18.685000
1307923771,18.615000
1307923774,18.615000
1307923788,18.615000
1307923788,18.368700
1307923788,18.345800
1307923788,18.322900
1307923788,18.310000
1307923788,18.300000
1307923788,18.300000
1307923788,18.300000
1307923796,18.300000
1307923797,18.211200
1307923797,18.211200
1307923797,18.211100
1307923797,18.211100
1307923804,18.211100
1307923813,18.300000
1307923820,18.300000
1307923824,18.300000
1307923827,18.300000
1307923842,18.300000
1307923844,18.300000
1307923845,18.300000
1307923851,18.300000
1307923853,18.300000
1307923855,18.300000
1307923927,18.302500
1307923927,18.280600
1307923927,18.279600
1307923927,18.256800
1307923927,18.234000
1307923927,18.211400
1307923927,18.211200
1307923934,18.211200
1307923954,18.211200
1307923961,18.211100
1307923984,18.211100
1307923992,18.211200
1307923994,18.211200
1307923998,18.211200
1307924004,18.211100
1307924004,18.211200
1307924008,18.211200
1307924011,18.211100
1307924016,18.211200
1307924017,18.211100
1307924027,18.211100
1307924033,18.211200
1307924038,18.211200
1307924047,18.211200
1307924059,18.211200
1307924069,18.211200
1307924079,18.211200
1307924083,18.211200
1307924090,18.210000
1307924090,18.200000
1307924090,18.200000
1307924101,18.211200
1307924106,18.211200
1307924109,18.211200
1307924123,18.211200
1307924126,18.211200
1307924138,18.211200
1307924142,18.211200
1307924148,18.211200
1307924152,18.211200
1307924162,18.211200
1307924166,18.211200
1307924211,18.250000
1307924215,18.250000
1307924220,18.220000
1307924223,18.220000
1307924226,18.220000
1307924232,18.250000
1307924242,18.250000
1307924251,18.220000
1307924255,18.220000
1307924257,18.250000
1307924258,18.250000
1307924259,18.220000
1307924287,18.250000
1307924294,18.220000
1307924307,18.250000
1307924341,18.220000
1307924345,18.250000
1307924401,18.250000
1307924421,18.386400
1307924421,18.250000
1307924432,18.220000
1307924441,18.250000
1307924458,18.385800
1307924479,18.386400
1307924479,18.385800
1307924487,18.385800
1307924496,18.385800
1307924504,18.370000
1307924520,18.385800
1307924529,18.385800
1307924531,18.250000
1307924531,18.250000
1307924531,18.220000
1307924544,18.250000
1307924554,18.250000
1307924565,18.249900
1307924568,18.220000
1307924599,18.249900
1307924602,18.220000
1307924617,18.249900
1307924617,18.249900
1307924634,18.220000
1307924641,18.220000
1307924648,18.220000
1307924670,18.220000
1307924730,18.249900
1307924733,18.221000
1307924733,18.220000
1307924805,18.220100
1307924852,18.220100
1307924938,18.249900
1307924951,18.248000
1307924951,18.249900
1307924967,18.249900
1307925007,18.226000
1307925007,18.225000
1307925007,18.220200
1307925013,18.249900
1307925021,18.249900
1307925022,18.249900
1307925042,18.248000
1307925042,18.249900
1307925048,18.220200
1307925087,18.249900
1307925108,18.249900
1307925141,18.249900
1307925142,18.249900
1307925154,18.220200
1307925199,18.220200
1307925203,18.249900
1307925208,18.220200
1307925222,18.249900
1307925223,18.220200
1307925226,18.249900
1307925259,18.249900
1307925277,18.249900
1307925277,18.249900
1307925277,18.249900
1307925277,18.250000
1307925277,18.386300
1307925277,18.386300
1307925277,18.386400
1307925277,18.499800
1307925277,18.499900
1307925277,18.500000
1307925303,18.500000
1307925345,18.220300
1307925364,18.500000
1307925396,18.220300
1307925430,18.220300
1307925480,18.223000
1307925480,18.220300
1307925512,18.500000
1307925573,18.220500
1307925573,18.220300
1307925617,18.490000
1307925681,18.489800
1307925711,18.490000
1307925775,18.489800
1307925819,18.489900
1307925823,18.489900
1307925823,18.489800
1307925823,18.300000
1307925852,18.250000
1307925852,18.230000
1307925879,18.300000
1307925885,18.300000
1307925889,18.300000
1307925893,18.300000
1307925896,18.300000
1307925897,18.300000
1307925899,18.300000
1307925901,18.300000
1307925916,18.300000
1307925921,18.300000
1307925958,18.300000
1307925974,18.300000
1307925974,18.300000
1307926023,18.489900
1307926068,18.489800
1307926167,18.488900
1307926189,18.489800
1307926233,18.488900
1307926290,18.489800
1307926299,18.489800
1307926306,18.489800
1307926312,18.489800
1307926332,18.489800
1307926357,18.489800
1307926372,18.489800
1307926387,18.489800
1307926448,18.489800
1307926510,18.489800
1307926554,18.489800
1307926568,18.489800
1307926609,18.489800
1307926627,18.489800
1307926687,18.489800
1307926696,18.489800
1307926747,18.489800
1307926749,18.310500
1307926768,18.310500
1307926789,18.310500
1307926796,18.310500
1307926890,18.310500
1307926973,18.350000
1307927001,18.320000
1307927030,18.489600
1307927061,18.489800
1307927108,18.489800
1307927118,18.489800
1307927145,18.489800
1307927145,18.489900
1307927145,18.490000
1307927145,18.500000
1307927148,18.521100
1307927148,18.522100
1307927148,18.545300
1307927148,18.568500
1307927148,18.591700
1307927148,18.615000
1307927148,18.628000
1307927148,18.638300
1307927148,18.685000
1307927148,18.727200
1307927148,18.789000
1307927148,18.790000
1307927148,18.798900
1307927148,18.800000
1307927148,18.826400
1307927148,18.849000
1307927148,18.940500
1307927148,18.960000
1307927148,18.970000
1307927148,18.975300
1307927148,18.980000
1307927175,18.980000
1307927184,18.980000
1307927187,18.980000
1307927187,18.990000
1307927190,18.990000
1307927201,19.000000
1307927221,19.000000
1307927227,19.000000
1307927235,19.000000
1307927235,19.000000
1307927249,18.990000
1307927276,18.970000
1307927293,18.918900
1307927293,18.942600
1307927299,18.942600
1307927300,18.942600
1307927309,18.950000
1307927314,18.966300
1307927314,18.990000
1307927314,19.000000
1307927314,19.000000
1307927314,19.000000
1307927339,19.000000
1307927348,18.998800
1307927348,19.000000
1307927348,19.000000
1307927408,18.998800
1307927408,19.000000
1307927467,19.000000
1307927483,18.998800
1307927499,19.000000
1307927499,19.050000
1307927510,19.250000
1307927527,19.250000
1307927551,19.250000
1307927555,19.298000
1307927560,19.340000
1307927564,19.349000
1307927574,19.350000
1307927577,19.360200
1307927585,19.374800
1307927591,19.410500
1307927591,19.451300
1307927600,19.451300
1307927609,19.470000
1307927623,19.475600
1307927625,19.475600
1307927630,19.475600
1307927634,19.475600
1307927640,19.374800
1307927640,19.374800
1307927654,19.475600
1307927654,19.500000
1307927667,19.475600
1307927667,19.475600
1307927707,19.465000
1307927714,19.310000
1307927714,19.465000
1307927714,19.475500
1307927714,19.475500
1307927714,19.490000
1307927714,19.500000
1307927714,19.500000
1307927714,19.500000
1307927714,19.500000
1307927725,19.310000
1307927731,19.320000
1307927740,19.310000
1307927740,19.500000
1307927759,19.500000
1307927767,19.500000
1307927815,19.500000
1307927823,19.310000
1307927828,19.310000
1307927864,19.310000
1307927864,19.310000
1307927864,19.475600
1307927864,19.475600
1307927864,19.500000
1307927864,19.500000
1307927864,19.500000
1307927864,19.500000
1307927864,19.500000
1307927879,19.500000
1307927887,19.502300
1307927921,19.500000
1307927933,19.500000
1307927948,19.502300
1307927948,19.530000
1307927948,19.550000
1307927956,19.502300
1307927984,19.502300
1307927984,19.500000
1307927986,19.500000
1307928000,19.427000
1307928005,19.427000
1307928005,19.451300
1307928005,19.475600
1307928005,19.500000
1307928005,19.550000
1307928011,19.550000
1307928014,19.596700
1307928016,19.550000
1307928051,19.300000
1307928060,19.540000
1307928061,19.300000
1307928068,19.540000
1307928127,19.540000
1307928135,19.540000
1307928171,19.596700
1307928181,19.600000
1307928181,19.600000
1307928187,19.600000
1307928187,19.615500
1307928190,19.596700
1307928248,19.615500
1307928254,19.596700
1307928293,19.615500
1307928293,19.615500
1307928293,19.615500
1307928293,19.615500
1307928308,19.615500
1307928309,19.615500
1307928312,19.615100
1307928340,19.613500
1307928341,19.615100
1307928340,19.615100
1307928351,19.615100
1307928367,19.615100
1307928405,19.615100
1307928425,19.615100
1307928425,19.615100
1307928427,19.615500
1307928427,19.615500
1307928429,19.615100
1307928443,19.615500
1307928457,19.615500
1307928457,19.615500
1307928487,19.640900
1307928547,19.640900
1307928556,19.640900
1307928604,19.640900
1307928611,19.640900
1307928611,19.690000
1307928633,19.690000
1307928650,19.750000
1307928650,19.750000
1307928666,19.800000
1307928669,19.800000
1307928676,19.800000
1307928676,19.820000
1307928702,19.800000
1307928708,19.820000
1307928727,19.880000
1307928737,19.880000
1307928737,19.899800
1307928737,19.899900
1307928737,19.900000
1307928737,19.900000
1307928737,19.910000
1307928737,19.950000
1307928737,19.976500
1307928737,19.979900
1307928737,19.980000
1307928746,19.850000
1307928756,19.899800
1307928756,19.850000
1307928760,19.980000
1307928760,19.980000
1307928762,19.980000
1307928772,19.980000
1307928772,19.989900
1307928774,19.989900
1307928780,19.989900
1307928780,19.990000
1307928782,19.990000
1307928789,19.990000
1307928800,19.980000
1307928813,19.850000
1307928813,19.989900
1307928813,19.990000
1307928816,19.990000
1307928820,19.990000
1307928830,19.820000
1307928844,19.990000
1307928871,19.990000
1307928887,19.820000
1307928890,19.820000
1307928898,19.820000
1307928907,19.820000
1307928929,19.596700
1307928929,19.500000
1307928969,19.795200
1307929003,19.750000
1307929023,19.795200
1307929027,19.795200
1307929049,19.795200
1307929075,19.795200
1307929076,19.820000
1307929085,19.820000
1307929096,19.990000
1307929104,19.990000
1307929107,19.990000
1307929113,19.990000
1307929115,19.990000
1307929116,19.990000
1307929118,19.990000
1307929140,19.990000
1307929161,19.915700
1307929266,19.795200
1307929268,19.795200
1307929284,19.620000
1307929320,19.795200
1307929320,19.620000
1307929327,19.795200
1307929385,19.795200
1307929388,19.890800
1307929437,19.795200
1307929437,19.700000
1307929448,19.890800
1307929477,19.700000
1307929509,19.800000
1307929567,19.800000
1307929567,19.890000
1307929576,19.710000
1307929615,19.890000
1307929615,19.890800
1307929615,19.900000
1307929615,19.915700
1307929615,19.950000
1307929624,19.711000
1307929624,19.710000
1307929643,19.710000
1307929677,19.880000
1307929688,19.910000
1307929720,19.880000
1307929720,19.910000
1307929721,19.910000
1307929735,19.710000
1307929747,19.710000
1307929798,19.700000
1307929798,19.614500
1307929798,19.614500
1307929798,19.600000
1307929807,19.900000
1307929867,19.800000
1307929926,19.710000
1307929928,19.800000
1307929983,19.710000
1307929991,19.800000
1307929993,19.800000
1307930003,19.800000
1307930048,19.900000
1307930069,19.900000
1307930095,19.900000
1307930095,19.900000
1307930114,19.900000
1307930118,19.910000
1307930130,19.950000
1307930134,19.990000
1307930137,19.994500
1307930138,20.000000
1307930141,20.000000
1307930141,20.000000
1307930141,20.000000
1307930144,19.910000
1307930144,19.801100
1307930149,20.000000
1307930169,19.990000
1307930169,20.000000
1307930169,20.000000
1307930169,20.000000
1307930191,19.810000
1307930194,20.000000
1307930197,20.000000
1307930197,20.000000
1307930197,20.000000
1307930197,20.000000
1307930197,20.000000
1307930197,20.000000
1307930197,20.000000
1307930197,20.000000
1307930197,20.000000
1307930197,20.000000
1307930197,20.000000
1307930197,20.000000
1307930197,20.000000
1307930197,20.000000
1307930197,20.000000
1307930212,20.000000
1307930219,20.049800
1307930220,20.049800
1307930242,20.049800
1307930242,20.074900
1307930242,20.094000
1307930242,20.100000
1307930242,20.100000
1307930292,20.049800
1307930302,20.049800
1307930304,20.049800
1307930337,20.049800
1307930353,20.100000
1307930353,20.100000
1307930357,20.100000
1307930357,20.100000
1307930357,20.100000
1307930357,20.100000
1307930357,20.100000
1307930362,20.049800
1307930383,20.049800
1307930414,20.049800
1307930432,20.100000
1307930438,20.049800
1307930458,20.100000
1307930461,20.049800
1307930472,20.100000
1307930480,20.100000
1307930489,20.100000
1307930521,20.100000
1307930599,20.049800
1307930615,20.000000
1307930648,20.001000
1307930648,20.000000
1307930689,20.100000
1307930696,20.100000
1307930703,20.000000
1307930709,20.100000
1307930774,20.100000
1307930789,20.100000
1307930789,20.100000
1307930789,20.100000
1307930793,20.200000
1307930793,20.200000
1307930793,20.281000
1307930793,20.283700
1307930793,20.290000
1307930793,20.300000
1307930793,20.300000
1307930793,20.309200
1307930793,20.334600
1307930793,20.345900
1307930793,20.367800
1307930793,20.393300
1307930793,20.400000
1307930793,20.418800
1307930793,20.420000
1307930793,20.444400
1307930793,20.480000
1307930793,20.490000
1307930793,20.499000
1307930793,20.500000
1307930793,20.500000
1307930793,20.500000
1307930793,20.500000
1307930793,20.534600
1307930793,20.570000
1307930793,20.625600
1307930793,20.670000
1307930793,20.737900
1307930793,20.750000
1307930793,20.760000
1307930793,20.790000
1307930793,20.790000
1307930793,20.795000
1307930793,20.850000
1307930793,20.899900
1307930793,20.900000
1307930793,20.900000
1307930793,20.930000
1307930793,20.939900
1307930793,20.970000
1307930793,20.989100
1307930793,20.989900
1307930793,20.999900
1307930793,21.000000
1307930793,21.000000
1307930793,21.000000
1307930793,21.000000
1307930793,21.000000
1307930793,21.000000
1307930793,21.000000
1307930793,21.000000
1307930793,21.000000
1307930793,21.000000
1307930793,21.000000
1307930851,20.790000
1307930853,20.989800
1307930858,20.989800
1307930863,20.790000
1307930865,20.790000
1307930884,20.790000
1307930918,20.790000
1307930919,20.830000
1307930919,20.889000
1307930919,20.958800
1307930919,20.989700
1307930919,21.000000
1307930919,21.000000
1307930919,21.000000
1307930919,21.000000
1307930919,21.000000
1307930919,21.000000
1307930919,21.000000
1307930919,21.000000
1307930919,21.023700
1307930919,21.060000
1307930919,21.074100
1307930919,21.090000
1307930919,21.100000
1307930919,21.100000
1307930919,21.100000
1307930919,21.110000
1307930919,21.120000
1307930919,21.200000
1307930940,21.200000
1307930940,21.200000
1307930940,21.222200
1307930943,20.790000
1307930944,20.790000
1307930953,20.830000
1307930955,20.910000
1307930955,21.173500
1307930981,21.222200
1307930982,21.222200
1307930985,21.222200
1307931011,21.222200
1307931013,21.300000
1307931020,21.300000
1307931020,21.300000
1307931024,21.300000
1307931051,21.297800
1307931051,21.299900
1307931051,21.300000
1307931059,21.222200
1307931064,21.222200
1307931073,21.300000
1307931089,21.300000
1307931096,21.355000
1307931096,21.355000
1307931103,21.300000
1307931118,21.300000
1307931136,21.300000
1307931148,21.222200
1307931164,21.000000
1307931181,21.222200
1307931195,21.000000
1307931196,21.000000
1307931278,20.890000
1307931285,20.890000
1307931285,21.000000
1307931302,20.882100
1307931302,20.856000
1307931302,20.830000
1307931302,20.816000
1307931302,20.800000
1307931302,20.790000
1307931302,20.740000
1307931302,20.720000
1307931302,20.700000
1307931302,20.600000
1307931319,20.600000
1307931322,20.600000
1307931322,20.560000
1307931322,20.300000
1307931322,20.300000
1307931322,20.114000
1307931322,20.040200
1307931322,20.000000
1307931332,20.025000
1307931338,20.040000
1307931357,20.423200
1307931357,20.448800
1307931357,20.474400
1307931357,20.600000
1307931357,20.863900
1307931357,20.890000
1307931388,20.397700
1307931389,20.397700
1307931395,20.423200
1307931395,20.397700
1307931403,20.817800
1307931421,20.500000
1307931445,20.500000
1307931458,20.500000
1307931470,20.500000
1307931477,20.500000
1307931479,20.474300
1307931479,20.448700
1307931498,20.474300
1307931507,20.448700
1307931510,20.448700
1307931547,20.150300
1307931547,20.125100
1307931547,20.110000
1307931547,20.100000
1307931547,20.075100
1307931547,20.050000
1307931547,20.025000
1307931547,20.000000
1307931547,20.000000
1307931547,20.000000
1307931547,20.000000
1307931566,20.150300
1307931588,20.025000
1307931589,20.025000
1307931603,20.012000
1307931603,20.000000
1307931626,19.900000
1307931626,19.900000
1307931626,19.900000
1307931629,19.821000
1307931631,19.900000
1307931631,19.900000
1307931634,19.900000
1307931635,20.000000
1307931655,20.025000
1307931701,20.094000
1307931729,20.094000
1307931751,20.094000
1307931757,20.094000
1307931771,20.100000
1307931778,20.094000
1307931778,20.094000
1307931778,20.094000
1307931778,20.094000
1307931797,20.100000
1307931802,20.120000
1307931816,20.120000
1307931825,20.120000
1307931895,20.120000
1307931922,20.150300
1307931984,20.391000
1307931991,20.397600
1307932008,20.423100
1307932008,20.397600
1307932062,20.423100
1307932084,20.423100
1307932084,20.499000
1307932084,20.500000
1307932126,20.500000
1307932127,20.500000
1307932149,20.423100
1307932152,20.450000
1307932168,20.499800
1307932175,20.499800
1307932180,20.499800
1307932183,20.500000
1307932185,20.600000
1307932236,20.500000
1307932238,20.500000
1307932276,20.600000
1307932332,20.600000
1307932339,20.448600
1307932389,20.423100
1307932395,20.423100
1307932446,20.423100
1307932459,20.448600
1307932482,20.423100
1307932497,20.448600
1307932498,20.448600
1307932526,20.448600
1307932555,20.423100
1307932702,20.590000
1307932814,20.423100
1307932846,20.590000
1307933011,20.423100
1307933026,20.423100
1307933081,20.423100
1307933097,20.590000
1307933097,20.598000
1307933097,20.599000
1307933194,20.423100
1307933225,20.423100
1307933290,20.599000
1307933350,20.423100
1307933357,20.423100
1307933409,20.500000
1307933492,20.423100
1307933576,20.430000
1307933597,20.500000
1307933599,20.500000
1307933612,20.430000
1307933615,20.430000
1307933620,20.430000
1307933630,20.430000
1307933637,20.500000
1307933637,20.599000
1307933639,20.599000
1307933644,20.599000
1307933645,20.599000
1307933647,20.599000
1307933649,20.599000
1307933651,20.599000
1307933652,20.599000
1307933655,20.599000
1307933655,20.599000
1307933658,20.599000
1307933659,20.599000
1307933662,20.599000
1307933663,20.599000
1307933668,20.599000
1307933669,20.599000
1307933671,20.599000
1307933671,20.599000
1307933674,20.599000
1307933675,20.599000
1307933677,20.599000
1307933677,20.599000
1307933680,20.599000
1307933681,20.599000
1307933683,20.430000
1307933684,20.430000
1307933684,20.430000
1307933687,20.430000
1307933687,20.430000
1307933690,20.430000
1307933691,20.430000
1307933694,20.430000
1307933694,20.430000
1307933697,20.430000
1307933698,20.430000
1307933700,20.423100
1307933701,20.599000
1307933702,20.599000
1307933704,20.599000
1307933705,20.599000
1307933740,20.423100
1307933752,20.599000
1307933772,20.423100
1307933883,20.423100
1307933940,20.580000
1307934033,20.599000
1307934114,20.580000
1307934162,20.500000
1307934186,20.423100
1307934193,20.423100
1307934269,20.500000
1307934319,20.500000
1307934376,20.500000
1307934398,20.589900
1307934398,20.599000
1307934399,20.599000
1307934507,20.599000
1307934524,20.600000
1307934563,20.599000
1307934576,20.500000
1307934605,20.423100
1307934618,20.423200
1307934685,20.423100
1307934750,20.423200
1307934759,20.423200
1307934813,20.423200
1307934840,20.423200
1307934874,20.423200
1307934891,20.423200
1307934964,20.423200
1307934991,20.423200
1307935002,20.423200
1307935018,20.423200
1307935036,20.490000
1307935036,20.499900
1307935036,20.500000
1307935099,20.599900
1307935099,20.600000
1307935114,20.530200
1307935114,20.530100
1307935143,20.510000
1307935164,20.510000
1307935173,20.510000
1307935283,20.599900
1307935320,20.599900
1307935384,20.580000
1307935404,20.580000
1307935428,20.580000
1307935551,20.423100
1307935595,20.500000
1307935667,20.500000
1307935716,20.500000
1307935716,20.423100
1307935740,20.550000
1307935744,20.550000
1307935746,20.550000
1307935747,20.550000
1307935748,20.550000
1307935750,20.550000
1307935752,20.550000
1307935755,20.550000
1307935774,20.590000
1307935776,20.590000
1307935778,20.590000
1307935779,20.590000
1307935781,20.590000
1307935791,20.540000
1307935791,20.590000
1307935796,20.590000
1307935799,20.590000
1307935815,20.599000
1307935816,20.599000
1307935818,20.599000
1307935821,20.599000
1307935824,20.599000
1307935824,20.423100
1307935849,20.600000
1307935853,20.600000
1307935855,20.600000
1307935858,20.600000
1307935859,20.600000
1307935861,20.600000
1307935863,20.600000
1307935865,20.600000
1307935866,20.600000
1307935868,20.600000
1307935869,20.600000
1307935883,20.600000
1307935910,20.423100
1307935923,20.600000
1307935925,20.600000
1307935930,20.600000
1307935932,20.600000
1307935932,20.600000
1307935942,20.600000
1307935945,20.600000
1307935947,20.600000
1307935949,20.600000
1307935951,20.600000
1307935966,20.600000
1307935966,20.600000
1307935970,20.600000
1307935983,20.424000
1307935985,20.500000
1307935999,20.424000
1307936034,20.423100
1307936036,20.424000
1307936070,20.423100
1307936095,20.423100
1307936107,20.423100
1307936115,20.423100
1307936157,20.210000
1307936178,20.210000
1307936190,20.094000
1307936199,20.094000
1307936213,20.160000
1307936251,20.160000
1307936260,20.100000
1307936331,20.100000
1307936331,20.100000
1307936331,20.032100
1307936331,20.020400
1307936331,20.010400
1307936331,20.010000
1307936331,20.000000
1307936331,20.000000
1307936331,20.000000
1307936331,20.000000
1307936331,20.000000
1307936331,20.000000
1307936331,20.000000
1307936343,20.000000
1307936344,20.000000
1307936345,20.000000
1307936358,20.000000
1307936374,20.000000
1307936399,19.933400
1307936439,20.000000
1307936488,19.934000
1307936496,19.934000
1307936502,20.000000
1307936530,19.933400
1307936530,19.920000
1307936543,20.000000
1307936543,20.000000
1307936543,20.000000
1307936586,20.330600
1307936628,20.300000
1307936635,20.330600
1307936645,20.100000
1307936669,20.100000
1307936722,20.299900
1307936722,20.356000
1307936722,20.381500
1307936753,20.400000
1307936927,20.407000
1307936939,20.407000
1307936952,20.407000
1307936970,20.407000
1307936998,20.407000
1307936998,20.500000
1307937009,20.407000
1307937025,20.500000
1307937032,20.500000
1307937032,20.500000
1307937032,20.599000
1307937032,20.600000
1307937036,20.600000
1307937037,20.407000
1307937042,20.600000
1307937114,20.600000
1307937124,20.407000
1307937124,20.407000
1307937145,20.599600
1307937145,20.600000
1307937145,20.600000
1307937156,20.300000
1307937156,20.180000
1307937173,20.474400
1307937173,20.497900
1307937173,20.500000
1307937173,20.600000
1307937179,20.205200
1307937179,20.180000
1307937194,20.500000
1307937194,20.574200
1307937194,20.600000
1307937194,20.600000
1307937209,20.548500
1307937209,20.600000
1307937213,20.600000
1307937213,20.257800
1307937235,20.257800
1307937238,20.400000
1307937238,20.599000
1307937238,20.599000
1307937238,20.650000
1307937252,20.650000
1307937259,20.650000
1307937270,20.650000
1307937282,20.650000
1307937285,20.750000
1307937293,20.764900
1307937327,20.765500
1307937328,20.765500
1307937377,20.765500
1307937410,20.764900
1307937410,20.764900
1307937421,20.765500
1307937455,20.765500
1307937455,20.770000
1307937455,20.778900
1307937455,20.790000
1307937455,20.791800
1307937455,20.800000
1307937467,20.800000
1307937474,20.800000
1307937483,20.800000
1307937483,20.800000
1307937515,20.817800
1307937515,20.843900
1307937515,20.900000
1307937515,20.900000
1307937515,20.900000
1307937526,20.900000
1307937534,20.900000
1307937539,20.910000
1307937539,20.900000
1307937544,20.970000
1307937544,20.980000
1307937550,20.900000
1307937559,20.980000
1307937566,20.980000
1307937566,20.989900
1307937584,20.989900
1307937584,20.996100
1307937584,21.000000
1307937598,21.000000
1307937598,21.000000
1307937598,21.000000
1307937598,21.000000
1307937603,21.000000
1307937605,20.900000
1307937609,20.900000
1307937611,20.800000
1307937643,20.800000
1307937647,20.800000
1307937653,20.800000
1307937664,20.765500
1307937664,20.765500
1307937664,20.765500
1307937677,20.800000
1307937677,20.800000
1307937677,20.801000
1307937683,20.980000
1307937715,20.765500
1307937715,20.765500
1307937733,20.765500
1307937802,20.764900
1307937839,20.980000
1307937839,20.998800
1307937839,21.000000
1307937839,21.000000
1307937839,21.000000
1307937839,21.000000
1307937839,21.000000
1307937839,21.000000
1307937839,21.000000
1307937839,21.000000
1307937839,21.060000
1307937839,21.080000
1307937839,21.104500
1307937839,21.104600
1307937839,21.150000
1307937839,21.169200
1307937839,21.195700
1307937839,21.205000
1307937839,21.223100
1307937839,21.250000
1307937839,21.299900
1307937839,21.299900
1307937839,21.300000
1307937839,21.355000
1307937839,21.378000
1307937839,21.400000
1307937839,21.410000
1307937839,21.480000
1307937839,21.487100
1307937839,21.489900
1307937839,21.490000
1307937839,21.499900
1307937839,21.499900
1307937839,21.500000
1307937839,21.500000
1307937839,21.500000
1307937839,21.500000
1307937839,21.500000
1307937839,21.500000
1307937839,21.500000
1307937839,21.500000
1307937869,21.500000
1307937871,21.500000
1307937873,21.500000
1307937879,21.500000
1307937880,21.500000
1307937906,21.500000
1307937908,21.535900
1307937992,21.500000
1307938018,21.500000
1307938026,21.500000
1307938046,21.500000
1307938075,21.500000
1307938094,21.529700
1307938104,21.500000
1307938118,21.529900
1307938134,21.529900
1307938158,21.570000
1307938158,21.580600
1307938170,21.749000
1307938170,21.750000
1307938170,21.775500
1307938170,21.780000
1307938170,21.780000
1307938170,21.800000
1307938170,21.800000
1307938170,21.830000
1307938170,21.872600
1307938170,21.872600
1307938170,21.880000
1307938170,21.889900
1307938170,21.890000
1307938170,21.890000
1307938170,21.900000
1307938170,21.900000
1307938170,21.900000
1307938170,21.900000
1307938170,21.900000
1307938170,21.950000
1307938170,21.950000
1307938170,21.970000
1307938170,21.980000
1307938170,21.989400
1307938170,21.990000
1307938170,21.999000
1307938170,21.999900
1307938170,22.000000
1307938170,22.000000
1307938204,21.779900
1307938212,21.800000
1307938212,21.601000
1307938212,21.600000
1307938230,21.800000
1307938235,21.990000
1307938237,21.990000
1307938237,21.999000
1307938237,21.999000
1307938237,22.000000
1307938237,22.000000
1307938237,22.000000
1307938237,22.000000
1307938237,22.000000
1307938250,22.000000
1307938250,22.000000
1307938250,22.000000
1307938250,22.000000
1307938250,22.000000
1307938254,21.800000
1307938319,21.799900
1307938367,21.600000
1307938376,21.750000
1307938380,21.600000
1307938394,21.600000
1307938394,21.750000
1307938394,21.799900
1307938394,21.800000
1307938394,21.999900
1307938394,22.000000
1307938394,22.000000
1307938394,22.000000
1307938394,22.000000
1307938394,22.000000
1307938394,22.000000
1307938394,22.000000
1307938394,22.000000
1307938394,22.000000
1307938394,22.000000
1307938394,22.000000
1307938423,21.670000
1307938423,22.000000
1307938436,22.000000
1307938436,22.000000
1307938451,21.210000
1307938451,21.200000
1307938463,21.910000
1307938523,21.500000
1307938577,21.500000
1307938591,21.500000
1307938603,21.510000
1307938628,21.860000
1307938643,21.860000
1307938687,21.870000
1307938689,21.900000
1307938738,21.900000
1307938738,21.900000
1307938815,21.900000
1307938840,21.999900
1307938840,21.999900
1307938840,22.000000
1307938840,22.000000
1307938840,22.000000
1307938840,22.000000
1307938840,22.000000
1307938840,22.000000
1307938840,22.000000
1307938840,22.000000
1307938840,22.000000
1307938840,22.000000
1307938840,22.000000
1307938840,22.000000
1307938840,22.000000
1307938840,22.000000
1307938840,22.000000
1307938840,22.050000
1307938840,22.100000
1307938855,22.100000
1307938864,22.200000
1307938874,22.222200
1307938879,22.222200
1307938884,22.420300
1307938884,22.480000
1307938899,22.480000
1307938901,22.200000
1307938908,22.480000
1307938908,22.490000
1307938908,22.490000
1307938908,22.498700
1307938908,22.499000
1307938908,22.500000
1307938908,22.500000
1307938908,22.500000
1307938908,22.500000
1307938908,22.500000
1307938908,22.500000
1307938908,22.500000
1307938908,22.510000
1307938908,22.526900
1307938908,22.571800
1307938908,22.620000
1307938908,22.690000
1307938942,22.500000
1307938942,22.730000
1307938942,22.740000
1307938942,22.750000
1307938942,22.760000
1307938942,22.800000
1307938942,22.800000
1307938942,22.800000
1307938942,22.800000
1307938942,22.850000
1307938942,22.870000
1307938942,22.890000
1307938942,22.899500
1307938942,22.900000
1307938955,22.900000
1307938957,22.900000
1307938958,22.930000
1307938958,22.940000
1307938958,22.956000
1307938958,22.980000
1307938958,22.981000
1307938958,22.999000
1307938958,22.999500
1307938962,22.999500
1307938970,22.998000
1307938970,22.999500
1307938971,22.957300
1307938971,22.730000
1307938972,22.999500
1307938975,22.999900
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.000000
1307938975,23.040000
1307938999,23.100000
1307939012,23.000000
1307939017,23.105000
1307939018,23.105000
1307939023,23.100000
1307939024,23.000000
1307939024,23.000000
1307939024,23.000000
1307939026,23.105000
1307939026,23.200000
1307939026,23.200000
1307939026,23.200000
1307939026,23.210000
1307939026,23.230000
1307939026,23.230000
1307939026,23.299900
1307939026,23.300000
1307939026,23.320000
1307939026,23.400000
1307939026,23.440000
1307939026,23.450000
1307939026,23.480000
1307939026,23.490000
1307939026,23.499900
1307939026,23.500000
1307939026,23.500000
1307939026,23.500000
1307939026,23.500000
1307939026,23.500000
1307939026,23.500000
1307939048,23.500000
1307939050,23.500000
1307939053,23.500000
1307939059,23.515000
1307939059,23.550000
1307939074,23.612200
1307939076,23.680000
1307939076,23.700000
1307939076,23.710000
1307939076,23.710000
1307939076,23.800000
1307939076,23.820000
1307939076,23.840000
1307939076,23.841000
1307939076,23.874800
1307939076,23.875200
1307939076,23.890000
1307939076,23.890000
1307939076,23.897000
1307939076,23.899000
1307939076,23.899900
1307939076,23.900000
1307939076,23.900000
1307939076,23.900000
1307939076,23.950000
1307939076,23.964000
1307939076,23.980000
1307939076,23.985000
1307939076,23.990000
1307939076,23.990000
1307939076,23.990000
1307939076,23.990000
1307939076,23.997000
1307939076,23.997000
1307939076,23.999000
1307939076,23.999900
1307939076,23.999900
1307939076,24.000000
1307939076,24.000000
1307939076,24.000000
1307939076,24.000000
1307939076,24.000000
1307939076,24.000000
1307939076,24.000000
1307939076,24.000000
1307939076,24.000000
1307939110,24.000000
1307939110,24.000000
1307939110,24.000000
1307939110,24.000000
1307939110,24.000000
1307939110,24.000000
1307939110,24.000000
1307939120,23.985000
1307939122,23.985000
1307939123,23.985000
1307939124,24.000000
1307939125,23.985000
1307939126,24.000000
1307939128,24.000000
1307939128,24.000000
1307939128,24.000000
1307939128,24.000000
1307939128,24.000000
1307939128,24.000000
1307939128,24.000000
1307939128,24.000000
1307939128,24.000000
1307939135,24.000000
1307939138,23.985000
1307939138,23.985000
1307939139,24.000000
1307939139,24.000000
1307939139,24.000000
1307939139,24.000000
1307939139,24.000000
1307939142,24.000000
1307939144,24.000000
1307939144,24.000000
1307939146,24.000000
1307939146,24.000000
1307939148,23.985000
1307939151,24.000000
1307939151,24.000000
1307939167,23.985000
1307939167,23.985000
1307939168,23.985000
1307939171,23.985000
1307939171,23.999000
1307939171,24.000000
1307939171,24.000000
1307939186,23.950000
1307939192,23.890000
1307939195,23.890000
1307939212,23.890000
1307939212,23.890000
1307939214,23.612200
1307939214,23.612200
1307939214,23.600000
1307939217,23.600000
1307939219,23.600000
1307939219,23.600000
1307939228,23.420000
1307939228,23.271700
1307939236,23.200100
1307939237,23.200100
1307939237,23.200000
1307939240,23.000000
1307939240,23.000000
1307939248,22.760000
1307939248,22.333000
1307939248,22.100000
1307939248,22.000000
1307939248,22.000000
1307939264,22.000000
1307939265,22.000000
1307939273,23.000000
1307939285,22.000000
1307939300,21.600000
1307939310,21.610500
1307939310,21.600000
1307939317,22.000000
1307939322,21.610500
1307939338,22.500000
1307939348,22.510000
1307939355,22.990000
1307939376,22.990000
1307939390,22.990000
1307939401,22.990000
1307939405,22.813900
1307939413,22.813900
1307939424,22.800000
1307939431,22.800000
1307939438,22.800000
1307939442,22.800000
1307939449,22.813900
1307939452,22.800000
1307939452,22.800000
1307939466,22.000000
1307939466,22.000000
1307939484,22.000000
1307939499,22.010000
1307939499,22.000000
1307939507,22.010000
1307939518,22.010000
1307939518,22.800000
1307939527,22.800000
1307939543,22.790000
1307939545,22.990000
1307939543,22.990000
1307939543,22.990000
1307939543,23.000000
1307939543,23.000000
1307939543,23.057100
1307939543,23.210000
1307939543,23.420000
1307939577,22.900000
1307939580,22.900000
1307939593,22.900000
1307939599,22.102000
1307939599,22.100500
1307939599,22.100000
1307939614,22.900000
1307939638,22.870000
1307939652,22.888800
1307939652,22.898800
1307939652,22.900000
1307939688,22.900000
1307939688,22.900000
1307939694,22.900000
1307939719,22.900000
1307939720,22.915000
1307939734,22.900000
1307939748,22.870000
1307939756,22.870000
1307939763,22.870000
1307939763,22.900000
1307939763,22.915000
1307939763,22.999000
1307939766,23.000000
1307939777,22.999000
1307939777,22.999000
1307939785,23.000000
1307939785,23.000000
1307939785,23.000000
1307939785,23.100000
1307939788,23.100000
1307939791,22.999900
1307939793,22.999000
1307939795,22.999900
1307939799,22.999900
1307939801,22.999000
1307939805,22.999900
1307939824,22.999900
1307939825,22.999900
1307939826,22.999900
1307939835,22.999900
1307939838,23.000000
1307939845,22.999900
1307939850,23.100000
1307939859,23.100000
1307939865,23.100000
1307939895,23.100000
1307939898,23.250000
1307939901,23.250000
1307939913,23.250000
1307939918,23.250000
1307939932,23.300000
1307939944,23.300000
1307939958,23.301000
1307939958,23.300000
1307939964,23.420000
1307939970,23.450000
1307939993,23.450000
1307939996,23.450000
1307940009,23.450000
1307940017,23.450000
1307940018,23.450000
1307940022,23.450000
1307940037,23.450000
1307940040,23.450000
1307940041,23.500000
1307940043,23.450000
1307940046,23.450000
1307940056,23.500000
1307940063,23.450000
1307940066,23.500000
1307940083,23.500000
1307940089,23.500000
1307940092,23.500000
1307940092,23.500000
1307940105,23.500000
1307940116,23.500000
1307940116,23.500000
1307940116,23.500000
1307940126,23.500000
1307940144,23.550000
1307940149,23.500000
1307940149,23.500000
1307940158,23.550000
1307940165,23.500000
1307940165,23.500000
1307940177,23.500000
1307940188,23.450000
1307940193,23.500000
1307940195,23.450000
1307940204,23.450000
1307940213,23.500000
1307940226,23.450000
1307940229,23.450000
1307940233,23.450000
1307940233,23.450000
1307940236,23.450000
1307940239,23.450000
1307940261,23.450000
1307940271,23.450000
1307940271,23.250000
1307940271,23.211000
1307940271,22.999000
1307940293,23.500000
1307940297,22.999000
1307940298,22.999000
1307940308,22.850000
1307940311,22.999000
1307940319,22.850000
1307940333,22.750000
1307940333,22.750000
1307940337,22.750000
1307940376,22.700000
1307940384,22.730000
1307940402,22.730000
1307940402,22.700000
1307940407,22.700000
1307940413,22.700000
1307940460,22.700000
1307940484,22.750000
1307940503,22.730000
1307940517,22.750000
1307940531,23.000000
1307940536,22.760000
1307940539,22.760000
1307940576,23.000000
1307940581,23.000000
1307940599,23.490000
1307940601,23.490000
1307940601,23.500000
1307940601,23.500000
1307940601,23.500000
1307940620,23.490000
1307940621,23.490000
1307940638,23.500000
1307940639,23.500000
1307940644,23.500000
1307940652,23.550000
1307940652,23.600000
1307940652,23.650000
1307940652,23.690000
1307940652,23.690000
1307940657,23.690000
1307940658,23.500000
1307940671,23.500000
1307940675,23.500000
1307940690,23.600000
1307940690,23.600000
1307940700,23.600000
1307940711,23.690000
1307940730,23.600000
1307940730,23.690000
1307940742,23.690000
1307940749,23.690000
1307940761,23.790000
1307940774,23.790000
1307940774,23.790000
1307940782,23.790000
1307940794,23.800300
1307940794,23.790000
1307940797,23.790000
1307940805,23.790000
1307940813,23.790000
1307940816,23.813900
1307940816,23.890000
1307940816,23.890000
1307940816,23.900000
1307940816,23.900000
1307940816,23.900000
1307940816,23.900000
1307940816,23.920000
1307940816,23.970000
1307940826,23.970000
1307940829,23.790000
1307940831,23.813900
1307940831,23.790000
1307940832,23.790000
1307940835,23.870000
1307940837,23.900000
1307940837,23.800000
1307940843,23.790000
1307940852,23.790000
1307940857,23.790000
1307940858,23.790000
1307940867,23.580000
1307940891,23.229000
1307940892,23.200000
1307940892,23.200000
1307940892,23.200000
1307940892,23.200000
1307940891,23.200000
1307940908,23.229000
1307940910,23.580000
1307940941,23.580000
1307940948,23.790000
1307940972,23.790000
1307940991,23.581000
1307941007,23.581000
1307941007,23.580000
1307941014,23.580000
1307941014,23.790000
1307941020,23.520000
1307941022,23.520000
1307941044,23.520000
1307941063,23.780000
1307941089,23.520000
1307941090,23.520000
1307941108,23.700000
1307941108,23.520000
1307941112,23.520000
1307941112,23.780000
1307941124,23.780000
1307941127,23.780000
1307941142,23.790000
1307941143,23.790000
1307941147,23.790000
1307941148,23.790000
1307941149,23.800000
1307941150,23.800000
1307941153,23.800000
1307941165,23.800000
1307941174,23.790000
1307941181,23.530000
1307941188,23.790000
1307941188,23.800000
1307941193,23.800000
1307941223,23.800000
1307941233,23.800000
1307941235,23.800000
1307941263,23.815000
1307941268,23.800000
1307941299,23.800000
1307941300,23.530000
1307941303,23.800000
1307941321,23.800000
1307941331,23.800000
1307941331,23.800000
1307941331,23.815000
1307941331,23.880000
1307941337,23.419200
1307941385,23.800000
1307941446,23.800000
1307941481,23.460000
1307941497,23.800000
1307941544,23.460000
1307941545,23.460000
1307941574,23.790000
1307941599,23.790000
1307941607,23.790000
1307941607,23.800000
1307941607,23.800000
1307941667,23.448500
1307941719,23.448500
1307941757,23.448500
1307941762,23.448500
1307941762,23.448500
1307941762,23.448500
1307941762,23.448500
1307941794,23.448500
1307941799,23.448500
1307941803,23.530000
1307941805,23.448500
1307941806,23.448500
1307941809,23.448500
1307941823,23.550500
1307941837,23.448500
1307941837,23.550500
1307941843,23.600000
1307941865,23.800000
1307941880,23.600000
1307941880,23.550500
1307941880,23.500000
1307941880,23.448500
1307941880,23.419200
1307941880,23.400000
1307941880,23.387600
1307941880,23.360000
1307941880,23.360000
1307941880,23.358400
1307941880,23.329200
1307941880,23.300200
1307941880,23.229000
1307941880,23.010000
1307941899,23.000000
1307941899,23.550500
1307941899,23.750000
1307941926,23.241800
1307941944,23.241800
1307941986,23.070000
1307941994,23.070000
1307942023,23.241800
1307942023,23.241800
1307942031,23.241800
1307942047,23.241800
1307942107,23.000000
1307942127,23.000000
1307942128,22.914300
1307942149,23.241800
1307942153,23.000000
1307942153,22.914300
1307942161,22.914300
1307942166,23.000000
1307942174,22.914300
1307942203,22.885700
1307942204,22.885700
1307942204,22.857100
1307942204,22.828600
1307942204,22.800100
1307942204,22.800000
1307942204,22.760000
1307942204,22.751000
1307942213,22.751000
1307942221,22.751000
1307942229,22.751000
1307942234,22.800000
1307942238,22.751000
1307942243,22.800000
1307942256,22.800000
1307942257,22.885700
1307942260,22.885700
1307942260,22.885700
1307942274,22.885700
1307942279,23.000000
1307942295,22.890000
1307942295,22.885700
1307942312,23.000000
1307942316,22.885700
1307942316,22.800000
1307942320,22.751000
1307942328,22.800000
1307942348,22.800000
1307942350,22.800000
1307942350,22.751000
1307942357,23.000000
1307942357,23.000000
1307942359,23.000000
1307942446,23.000000
1307942455,23.000000
1307942470,23.241800
1307942470,23.241800
1307942470,23.270900
1307942470,23.300000
1307942470,23.480000
1307942470,23.500000
1307942470,23.500000
1307942470,23.500000
1307942470,23.720300
1307942470,23.750000
1307942470,23.750300
1307942470,23.760000
1307942470,23.760300
1307942470,23.799000
1307942470,23.800000
1307942470,23.800000
1307942470,23.849900
1307942470,23.850000
1307942470,23.850100
1307942470,23.890000
1307942470,23.910000
1307942470,23.940000
1307942470,23.960000
1307942470,23.980000
1307942470,23.990000
1307942470,23.990000
1307942470,23.999000
1307942470,23.999800
1307942470,23.999900
1307942470,23.999900
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942470,24.000000
1307942507,23.820100
1307942513,23.300000
1307942513,23.270900
1307942516,23.760600
1307942518,23.329100
1307942522,23.329100
1307942522,23.270900
1307942525,23.700000
1307942529,23.700000
1307942538,23.358300
1307942542,23.300000
1307942550,23.300000
1307942552,23.270900
1307942570,23.270900
1307942586,23.270900
1307942586,23.300000
1307942596,23.270900
1307942601,23.108900
1307942608,23.300000
1307942611,23.300000
1307942613,23.329100
1307942613,23.300000
1307942619,23.270900
1307942620,23.028700
1307942627,23.270900
1307942670,23.508700
1307942673,23.115200
1307942673,23.086300
1307942673,23.057500
1307942673,23.050000
1307942673,23.028700
1307942683,23.028700
1307942685,23.028700
1307942685,23.028700
1307942720,23.000100
1307942720,23.000000
1307942724,23.450000
1307942726,23.000100
1307942731,23.391400
1307942733,23.057500
1307942739,23.057500
1307942739,23.028700
1307942744,23.362200
1307942745,23.362200
1307942755,23.362200
1307942756,23.391400
1307942778,23.391400
1307942822,23.391400
1307942860,23.391400
1307942864,23.391400
1307942864,23.400000
1307942866,23.400000
1307942866,23.400000
1307942866,23.420700
1307942866,23.450000
1307942866,23.479300
1307942866,23.500000
1307942866,23.500000
1307942866,23.508700
1307942866,23.581700
1307942866,23.600000
1307942866,23.611200
1307942866,23.640800
1307942866,23.670400
1307942866,23.690000
1307942866,23.701200
1307942866,23.730900
1307942866,23.760600
1307942866,23.760600
1307942866,23.790300
1307942866,23.820100
1307942866,23.900000
1307942866,23.950000
1307942866,23.979900
1307942866,23.990000
1307942866,23.990000
1307942866,23.990000
1307942866,24.000000
1307942866,24.000000
1307942866,24.000000
1307942866,24.000000
1307942866,24.000000
1307942866,24.000000
1307942866,24.000000
1307942866,24.000000
1307942866,24.000000
1307942866,24.000000
1307942866,24.000000
1307942866,24.000000
1307942866,24.010000
1307942866,24.099900
1307942866,24.100000
1307942866,24.100000
1307942866,24.100100
1307942866,24.197000
1307942866,24.200000
1307942866,24.200000
1307942866,24.220000
1307942866,24.250000
1307942866,24.290000
1307942866,24.293000
1307942866,24.297000
1307942866,24.300000
1307942927,23.970000
1307942934,23.611200
1307942934,23.500000
1307942934,23.420600
1307942934,23.391400
1307942943,23.611200
1307942953,23.391400
1307942954,23.391400
1307942964,23.940000
1307942985,23.850300
1307943008,23.850300
1307943012,23.850300
1307943015,23.850300
1307943017,23.850300
1307943022,23.850300
1307943029,23.850300
1307943029,23.850300
1307943033,23.850300
1307943053,23.850300
1307943055,23.850300
1307943058,23.850300
1307943059,23.850300
1307943062,23.850300
1307943077,23.600000
1307943095,23.508500
1307943095,23.500000
1307943123,23.600000
1307943123,23.500200
1307943123,23.500000
1307943126,23.850300
1307943127,23.510400
1307943127,23.500000
1307943127,23.479200
1307943127,23.449900
1307943127,23.420600
1307943127,23.400000
1307943127,23.400000
1307943127,23.391400
1307943135,23.460000
1307943136,23.460000
1307943143,23.460000
1307943146,23.460000
1307943153,23.600000
1307943158,23.820300
1307943162,23.820300
1307943162,23.600000
1307943172,23.820300
1307943174,23.780000
1307943237,23.750000
1307943252,23.750000
1307943270,23.779800
1307943284,23.779800
1307943286,23.779800
1307943297,23.779800
1307943297,23.820300
1307943297,23.850000
1307943297,23.850300
1307943297,23.850300
1307943297,23.860000
1307943297,23.880200
1307943297,23.900000
1307943297,23.900000
1307943297,23.910100
1307943297,23.910100
1307943297,23.940000
1307943297,23.970000
1307943297,23.990000
1307943297,23.999900
1307943297,24.000000
1307943297,24.000000
1307943297,24.000000
1307943297,24.000000
1307943297,24.000000
1307943297,24.000000
1307943318,24.125800
1307943323,24.000000
1307943325,24.000000
1307943334,24.000000
1307943337,24.000000
1307943338,24.125800
1307943351,24.000000
1307943358,24.000000
1307943360,24.000000
1307943363,24.125800
1307943367,24.000000
1307943368,24.000000
1307943370,24.000000
1307943373,24.000000
1307943374,24.125800
1307943378,24.125800
1307943378,24.156000
1307943378,24.299900
1307943378,24.300000
1307943397,24.269600
1307943419,24.269600
1307943423,24.269600
1307943426,24.269600
1307943455,24.269600
1307943461,24.300000
1307943463,24.300000
1307943470,24.300000
1307943473,24.300000
1307943475,24.300000
1307943477,24.300000
1307943478,24.269900
1307943479,24.300000
1307943481,24.300000
1307943484,24.300000
1307943489,24.300000
1307943490,24.300000
1307943501,24.300000
1307943504,24.269900
1307943514,24.300000
1307943516,24.269600
1307943516,24.269600
1307943537,24.290000
1307943553,24.269600
1307943554,24.269600
1307943566,24.290000
1307943567,24.300000
1307943571,24.300000
1307943571,24.300000
1307943571,24.300000
1307943571,24.300000
1307943571,24.300000
1307943571,24.300000
1307943571,24.315000
1307943571,24.321000
1307943571,24.400000
1307943571,24.400000
1307943571,24.450000
1307943571,24.465000
1307943571,24.470000
1307943571,24.470000
1307943571,24.477900
1307943571,24.480000
1307943571,24.480800
1307943571,24.489000
1307943571,24.490000
1307943571,24.500000
1307943571,24.500000
1307943571,24.500000
1307943571,24.500000
1307943571,24.500000
1307943571,24.500000
1307943571,24.500000
1307943571,24.500000
1307943571,24.500000
1307943571,24.500000
1307943571,24.500000
1307943571,24.500000
1307943571,24.500000
1307943593,24.500000
1307943594,24.290000
1307943599,24.270000
1307943609,24.500000
1307943629,24.330000
1307943629,24.321000
1307943633,24.500000
1307943634,24.500000
1307943635,24.500000
1307943640,24.500000
1307943645,24.321000
1307943660,24.500000
1307943674,24.500000
1307943674,24.500000
1307943674,24.500000
1307943674,24.500000
1307943674,24.500000
1307943688,24.321000
1307943696,24.500000
1307943700,24.500000
1307943706,24.321000
1307943712,24.321000
1307943713,24.500000
1307943725,24.321000
1307943736,24.321000
1307943742,24.436000
1307943750,24.436000
1307943750,24.500000
1307943807,24.500000
1307943812,24.500000
1307943812,24.500000
1307943846,24.480000
1307943847,24.480000
1307943851,24.480000
1307943866,24.430000
1307943905,24.380000
1307943919,24.380000
1307943942,24.310000
1307943957,24.310000
1307943995,24.310000
1307944005,24.310000
1307944026,24.269600
1307944034,24.000000
1307944037,23.930000
1307944080,23.929900
1307944080,23.929900
1307944080,23.929900
1307944080,23.929900
1307944084,24.000000
1307944090,24.279600
1307944097,24.000000
1307944105,24.279600
1307944109,24.000000
1307944115,24.279600
1307944171,24.001000
1307944190,24.001000
1307944190,24.000000
1307944198,24.250000
1307944198,24.279600
1307944200,24.279600
1307944202,24.200000
1307944207,24.001000
1307944208,24.250000
1307944208,24.000000
1307944216,24.200000
1307944222,24.000000
1307944230,24.200000
1307944241,24.200000
1307944250,24.250000
1307944275,24.200000
1307944310,24.000000
1307944315,24.000000
1307944316,24.200000
1307944323,24.000000
1307944326,24.000000
1307944348,24.000000
1307944384,24.200000
1307944391,24.150000
1307944415,24.190000
1307944421,24.150000
1307944421,24.000000
1307944427,24.190000
1307944427,24.200000
1307944427,24.200000
1307944427,24.200000
1307944431,24.200000
1307944437,24.200000
1307944445,24.250000
1307944450,24.190000
1307944460,24.200000
1307944465,24.000000
1307944478,24.190000
1307944483,24.000000
1307944485,24.000000
1307944486,24.190000
1307944496,24.000000
1307944499,24.190000
1307944505,24.000000
1307944513,24.000000
1307944528,24.190000
1307944534,24.000000
1307944537,24.000000
1307944551,24.180000
1307944573,24.000000
1307944582,24.180000
1307944588,24.010000
1307944601,24.180000
1307944630,24.180000
1307944635,24.010000
1307944635,24.010000
1307944645,24.180000
1307944663,24.010000
1307944675,24.180000
1307944681,24.010000
1307944684,24.010000
1307944686,24.010000
1307944696,24.180000
1307944699,24.010000
1307944719,24.180000
1307944727,24.010000
1307944730,24.010000
1307944766,24.010000
1307944781,24.000000
1307944808,24.000000
1307944814,24.000000
1307944815,24.180000
1307944828,24.000000
1307944842,24.000000
1307944850,24.180000
1307944866,24.000000
1307944880,24.180000
1307944900,24.000000
1307944901,24.000000
1307944908,24.180000
1307944929,24.000000
1307944940,24.180000
1307944948,24.180000
1307944948,24.180000
1307944953,24.000000
1307944968,24.180000
1307944970,24.000000
1307944979,24.000000
1307944991,24.180000
1307944991,24.180000
1307945006,24.180000
1307945027,24.000000
1307945048,24.180000
1307945063,24.000000
1307945077,24.100000
1307945085,24.100000
1307945085,24.180000
1307945085,24.200000
1307945085,24.200000
1307945085,24.200000
1307945085,24.240000
1307945085,24.256900
1307945134,24.200000
1307945172,24.001000
1307945172,24.000000
1307945181,24.200000
1307945185,24.200000
1307945192,24.000000
1307945198,24.000000
1307945199,24.000000
1307945201,24.200000
1307945204,24.200000
1307945233,24.000000
1307945238,24.000000
1307945240,24.200000
1307945242,24.200000
1307945283,24.100000
1307945283,24.180000
1307945283,24.200000
1307945288,24.199000
1307945290,24.000000
1307945291,24.000000
1307945292,24.199000
1307945298,24.199000
1307945337,24.180000
1307945347,24.180000
1307945347,24.180000
1307945356,24.100000
1307945375,24.100000
1307945377,24.100000
1307945395,24.100000
1307945401,24.000000
1307945428,24.100000
1307945434,24.000000
1307945444,24.000000
1307945457,24.100000
1307945459,24.000000
1307945459,24.000000
1307945460,24.000000
1307945466,24.000000
1307945469,24.000000
1307945479,24.000000
1307945480,24.000000
1307945486,24.100000
1307945487,24.000000
1307945493,24.100000
1307945500,24.100000
1307945500,24.100000
1307945509,24.100000
1307945510,24.100000
1307945523,24.200000
1307945526,24.200000
1307945552,24.100000
1307945555,24.100000
1307945581,24.100000
1307945586,24.150000
1307945595,24.150000
1307945595,24.150000
1307945595,24.100000
1307945604,24.100000
1307945610,24.150000
1307945645,24.140000
1307945671,24.100000
1307945678,24.150000
1307945689,24.100000
1307945703,24.150000
1307945705,24.150000
1307945717,24.100000
1307945717,24.100000
1307945720,24.100000
1307945742,24.100000
1307945742,24.100000
1307945743,24.003000
1307945742,24.150000
1307945742,24.150000
1307945751,24.150000
1307945755,24.150000
1307945757,24.150000
1307945758,24.004000
1307945757,24.004000
1307945757,24.003000
1307945760,24.003000
1307945761,24.003000
1307945761,24.200000
1307945761,24.200000
1307945766,24.200000
1307945782,24.000000
1307945789,24.149900
1307945789,24.200000
1307945792,24.000000
1307945795,24.100000
1307945796,24.000000
1307945802,24.000000
1307945803,24.100000
1307945812,24.000000
1307945817,24.000000
1307945823,24.000000
1307945829,24.100000
1307945845,24.000000
1307945852,24.000000
1307945854,24.100000
1307945873,24.100000
1307945875,24.000000
1307945889,24.100000
1307945890,24.100000
1307945896,24.100000
1307945910,24.149500
1307945934,24.000000
1307945942,24.149500
1307945951,24.199000
1307945965,24.000100
1307945974,24.198500
1307945996,24.198500
1307945996,24.199000
1307945996,24.200000
1307946002,24.000100
1307946009,24.200000
1307946040,24.200000
1307946094,24.200000
1307946094,24.100000
1307946102,24.100000
1307946103,24.200000
1307946133,24.100000
1307946141,24.198500
1307946145,24.100000
1307946153,24.198500
1307946159,24.100000
1307946170,24.100000
1307946214,24.100000
1307946218,24.100000
1307946227,24.100000
1307946244,24.198500
1307946298,24.100000
1307946298,24.100000
1307946298,24.002000
1307946298,24.002000
1307946298,24.000100
1307946298,24.000000
1307946320,24.000100
1307946323,24.000000
1307946324,24.000000
1307946347,24.000100
1307946351,24.000000
1307946357,24.000100
1307946358,24.000000
1307946358,24.000000
1307946359,24.000000
1307946363,24.000000
1307946398,24.000100
1307946403,24.000000
1307946410,24.000000
1307946411,24.000100
1307946418,24.000000
1307946424,24.000100
1307946431,24.100000
1307946472,24.000100
1307946496,24.000000
1307946500,24.000000
1307946502,24.000000
1307946506,24.000000
1307946511,24.000000
1307946513,24.000100
1307946525,24.000100
1307946526,24.000100
1307946526,24.000000
1307946530,24.000000
1307946532,24.000000
1307946533,24.000000
1307946539,24.100000
1307946545,24.000000
1307946545,24.000000
1307946557,24.098500
1307946566,24.000000
1307946567,24.000000
1307946568,24.000000
1307946579,24.098500
1307946607,24.000000
1307946611,24.000000
1307946615,24.098500
1307946620,24.098500
1307946633,24.098500
1307946639,24.000000
1307946643,24.000000
1307946662,24.098500
1307946667,24.000000
1307946675,24.000000
1307946688,24.098500
1307946719,24.098500
1307946719,24.100000
1307946719,24.100000
1307946719,24.100000
1307946721,24.100000
1307946741,24.100000
1307946778,24.000000
1307946781,24.098500
1307946799,24.098500
1307946801,24.000000
1307946801,24.000000
1307946801,24.000000
1307946803,24.000000
1307946809,24.098500
1307946811,24.000000
1307946811,24.000000
1307946816,24.000000
1307946819,24.050000
1307946824,24.050000
1307946835,24.000000
1307946835,24.000000
1307946860,23.990000
1307946873,23.959800
1307946908,23.929900
1307946908,23.810000
1307946908,23.800000
1307946908,23.779700
1307946908,23.779000
1307946908,23.600400
1307946922,23.929900
1307946924,23.600400
1307946945,23.929900
1307946951,23.929900
1307946967,23.600400
1307946967,23.600400
1307946967,23.600000
1307946971,23.600000
1307946971,23.510100
1307946976,23.900000
1307947007,23.600000
1307947028,23.539500
1307947028,23.510200
1307947030,23.539500
1307947030,23.600000
1307947032,23.510200
1307947041,23.600000
1307947044,23.510000
1307947056,23.539500
1307947056,23.600000
1307947086,23.600000
1307947086,23.520000
1307947086,23.510000
1307947105,23.600000
1307947119,23.600000
1307947139,23.510000
1307947143,23.510000
1307947146,23.510000
1307947158,23.510000
1307947168,23.600000
1307947191,23.510100
1307947195,23.600000
1307947198,23.510100
1307947198,23.510000
1307947198,23.510000
1307947198,23.500100
1307947207,23.500000
1307947207,23.500000
1307947207,23.490000
1307947207,23.391600
1307947214,23.510100
1307947215,23.510100
1307947215,23.600000
1307947215,23.600000
1307947217,23.600000
1307947232,23.600000
1307947250,23.391700
1307947261,23.550000
1307947262,23.391700
1307947267,23.391700
1307947269,23.550000
1307947311,23.391700
1307947311,23.391600
1307947311,23.391400
1307947318,23.550000
1307947319,23.550000
1307947325,23.391800
1307947327,23.391400
1307947334,23.391400
1307947349,23.391400
1307947359,23.391700
1307947361,23.391700
1307947386,23.391500
1307947386,23.391400
1307947403,23.391400
1307947409,23.391700
1307947409,23.391700
1307947409,23.391800
1307947419,23.400000
1307947423,23.400000
1307947423,23.500000
1307947435,23.500000
1307947445,23.400000
1307947445,23.391400
1307947447,23.391400
1307947468,23.400000
1307947492,23.400000
1307947498,23.391400
1307947507,23.300000
1307947510,23.300000
1307947510,23.240000
1307947514,23.391000
1307947523,23.240000
1307947533,23.240000
1307947534,23.240000
1307947540,23.240000
1307947553,23.200000
1307947555,23.200000
1307947558,23.240000
1307947558,23.240000
1307947558,23.240000
1307947558,23.240000
1307947558,23.400000
1307947561,23.400000
1307947564,23.400000
1307947566,23.500000
1307947567,23.400000
1307947568,23.400000
1307947569,23.400000
1307947571,23.500000
1307947583,23.500000
1307947588,23.400000
1307947621,23.400000
1307947626,23.391400
1307947629,23.400000
1307947640,23.500000
1307947647,23.500000
1307947658,23.600000
1307947658,23.600000
1307947671,23.790000
1307947677,23.600000
1307947683,23.840000
1307947686,23.840000
1307947687,23.600000
1307947689,23.840000
1307947720,23.840000
1307947729,23.900000
1307947733,23.900000
1307947733,23.900000
1307947743,23.929900
1307947747,23.900000
1307947757,23.929900
1307947762,23.929900
1307947781,23.900000
1307947781,23.840000
1307947786,23.840000
1307947799,23.900000
1307947799,23.929900
1307947817,23.959500
1307947828,23.929900
1307947831,23.959500
1307947832,23.959500
1307947838,23.959500
1307947840,23.959500
1307947858,23.929900
1307947869,23.900000
1307947879,23.600000
1307947885,23.500100
1307947894,23.600000
1307947906,23.600000
1307947929,23.500100
1307947930,23.500000
1307947934,23.500000
1307947966,23.500000
1307947987,23.500000
1307947991,23.500000
1307947994,23.500100
1307948009,23.500100
1307948026,23.500000
1307948032,23.500000
1307948042,23.500000
1307948046,23.500000
1307948049,23.500000
1307948051,23.500100
1307948107,23.500000
1307948129,23.500100
1307948132,23.500000
1307948147,23.500000
1307948167,23.500000
1307948169,23.500100
1307948175,23.600000
1307948192,23.600000
1307948196,23.500100
1307948197,23.600000
1307948203,23.600000
1307948221,23.500100
1307948221,23.500100
1307948221,23.500100
1307948226,23.500000
1307948233,23.500100
1307948244,23.500000
1307948246,23.500100
1307948252,23.500000
1307948272,23.600000
1307948273,23.500000
1307948273,23.500000
1307948286,23.500000
1307948295,23.600000
1307948297,23.500000
1307948297,23.500000
1307948297,23.500000
1307948312,23.500800
1307948323,23.600000
1307948323,23.600000
1307948325,23.600000
1307948323,23.600000
1307948335,23.600000
1307948346,23.600000
1307948346,23.600000
1307948350,23.900000
1307948379,23.500800
1307948384,23.600000
1307948393,23.900000
1307948433,23.900000
1307948445,23.998600
1307948449,23.900000
1307948452,23.900000
1307948452,23.998600
1307948537,23.900000
1307948537,23.900000
1307948546,23.900000
1307948546,23.629500
1307948550,23.629500
1307948568,23.600000
1307948576,23.629500
1307948638,23.600000
1307948647,23.629500
1307948649,23.629500
1307948651,23.600000
1307948661,23.629500
1307948680,23.600000
1307948696,23.600000
1307948704,23.629500
1307948705,23.600000
1307948706,23.600000
1307948737,23.629500
1307948767,23.600000
1307948768,23.629500
1307948777,23.629500
1307948786,23.600000
1307948786,23.600000
1307948786,23.600000
1307948786,23.500000
1307948786,23.400000
1307948786,23.400000
1307948786,23.400000
1307948786,23.200000
1307948786,23.200000
1307948786,23.200000
1307948786,23.111100
1307948786,23.110000
1307948786,23.110000
1307948786,23.100000
1307948786,23.100000
1307948786,23.100000
1307948786,23.090000
1307948786,23.057500
1307948786,23.050000
1307948786,23.028700
1307948786,23.000000
1307948786,23.000000
1307948786,23.000000
1307948786,23.000000
1307948786,23.000000
1307948786,23.000000
1307948786,23.000000
1307948786,23.000000
1307948786,22.861200
1307948786,22.861100
1307948786,22.853000
1307948786,22.800000
1307948786,22.760000
1307948786,22.750000
1307948786,22.750000
1307948786,22.750000
1307948786,22.700000
1307948786,22.610000
1307948786,22.568600
1307948786,22.550000
1307948786,22.500000
1307948786,22.260000
1307948786,22.250000
1307948786,22.200000
1307948786,22.200000
1307948786,22.101000
1307948786,22.100000
1307948786,22.100000
1307948786,22.100000
1307948786,22.090000
1307948786,22.000000
1307948786,22.000000
1307948786,22.000000
1307948786,22.000000
1307948786,22.000000
1307948786,22.000000
1307948786,22.000000
1307948786,22.000000
1307948786,22.000000
1307948786,22.000000
1307948786,22.000000
1307948786,22.000000
1307948786,22.000000
1307948831,22.000000
1307948832,22.000000
1307948836,22.000000
1307948837,22.000000
1307948838,22.000000
1307948839,22.000000
1307948841,22.000000
1307948843,22.000000
1307948845,22.000000
1307948852,22.000000
1307948853,22.000000
1307948862,21.966800
1307948862,21.939400
1307948867,22.000000
1307948875,22.000000
1307948877,22.000000
1307948878,22.000000
1307948883,22.000000
1307948886,22.000000
1307948887,21.994300
1307948890,22.000000
1307948891,22.000000
1307948892,22.000000
1307948897,22.000000
1307948900,22.000000
1307948902,22.000000
1307948903,22.000000
1307948906,22.000000
1307948912,22.000000
1307948914,22.000000
1307948920,22.000000
1307948926,22.000000
1307948926,22.000000
1307948928,22.000000
1307948939,22.000000
1307948940,22.000000
1307948946,21.994300
1307948958,22.000000
1307948963,22.000000
1307948967,21.994300
1307948971,22.000000
1307948972,22.000000
1307948979,21.994300
1307948979,22.000000
1307948983,22.000000
1307948988,22.000000
1307949006,21.994600
1307949006,21.994300
1307949012,22.000000
1307949016,22.000000
1307949022,22.000000
1307949025,22.000000
1307949027,22.000000
1307949031,22.000000
1307949034,22.000000
1307949040,22.000000
1307949044,22.000000
1307949046,22.000000
1307949047,22.000000
1307949049,22.000000
1307949054,22.000000
1307949058,22.000000
1307949064,22.000000
1307949066,21.994600
1307949066,21.994300
1307949073,22.000000
1307949081,22.000000
1307949089,22.000000
1307949096,22.200000
1307949098,22.200000
1307949098,21.994600
1307949109,21.994300
1307949121,22.200000
1307949123,22.000000
1307949130,22.200000
1307949131,22.000000
1307949133,22.200000
1307949137,22.000000
1307949146,22.000000
1307949151,22.200000
1307949152,22.300000
1307949162,22.319200
1307949166,22.319200
1307949166,22.347100
1307949166,22.375100
1307949166,22.403100
1307949166,22.431100
1307949166,22.440000
1307949166,22.459200
1307949166,22.487100
1307949176,22.319200
1307949181,22.289000
1307949185,22.487100
1307949185,22.487300
1307949185,22.515400
1307949185,22.543600
1307949185,22.571800
1307949185,22.600000
1307949185,22.686100
1307949185,22.686200
1307949185,22.714600
1307949185,22.743000
1307949193,22.347100
1307949206,22.714600
1307949208,22.375000
1307949218,22.700000
1307949225,22.699900
1307949236,22.375000
1307949239,22.375000
1307949251,22.375000
1307949278,22.671500
1307949291,22.375000
1307949303,22.671400
1307949303,22.671500
1307949308,22.671500
1307949314,22.671500
1307949323,22.671400
1307949364,22.669900
1307949364,22.510000
1307949382,22.669900
1307949385,22.669900
1307949385,22.670000
1307949385,22.671500
1307949385,22.671500
1307949385,22.671500
1307949390,22.510000
1307949393,22.671500
1307949393,22.671500
1307949398,22.510000
1307949411,22.510000
1307949415,22.671500
1307949417,22.671500
1307949453,22.671500
1307949464,22.671500
1307949466,22.671500
1307949466,22.698800
1307949466,22.700000
1307949470,22.700000
1307949474,22.671500
1307949474,22.510000
1307949474,22.490000
1307949474,22.375000
1307949474,22.250000
1307949474,22.200000
1307949474,22.200000
1307949474,22.110000
1307949474,22.050100
1307949474,22.000000
1307949474,22.000000
1307949474,22.000000
1307949474,22.000000
1307949484,22.000000
1307949485,22.000000
1307949488,22.000000
1307949492,22.000000
1307949501,22.000000
1307949503,22.000000
1307949509,22.000000
1307949510,22.000000
1307949514,22.000000
1307949518,22.000000
1307949525,22.000000
1307949530,22.000000
1307949536,22.000000
1307949540,22.000000
1307949544,22.000000
1307949549,22.000000
1307949555,22.000000
1307949556,22.000000
1307949561,22.000000
1307949567,22.000000
1307949571,22.000000
1307949584,22.000000
1307949585,22.000000
1307949587,21.999900
1307949598,21.999800
1307949606,21.999800
1307949611,21.999800
1307949615,21.999000
1307949642,21.999000
1307949642,21.999000
1307949642,21.999000
1307949654,21.999000
1307949669,21.999000
1307949693,21.994900
1307949693,21.994800
1307949693,21.994300
1307949693,21.994300
1307949704,21.990000
1307949705,21.990000
1307949721,21.990000
1307949723,21.990000
1307949726,21.970000
1307949737,21.966800
1307949760,21.966800
1307949769,21.939400
1307949772,21.939400
1307949772,21.939400
1307949797,21.912000
1307949812,21.884600
1307949838,21.895000
1307949838,21.884600
1307949851,21.884600
1307949851,21.895000
1307949856,21.857300
1307949856,21.830000
1307949869,21.895000
1307949875,21.890000
1307949897,21.890000
1307949897,21.900000
1307949897,21.912000
1307949897,21.950000
1307949897,21.990000
1307949897,21.999000
1307949897,21.999000
1307949897,21.999800
1307949897,22.000000
1307949914,21.927400
1307949914,21.900000
1307949936,21.927400
1307949948,21.927400
1307949955,21.927400
1307949962,21.927400
1307949970,21.927400
1307950007,21.927400
1307950011,21.927400
1307950020,21.927400
1307950024,21.927400
1307950029,22.000000
1307950033,21.927400
1307950055,22.000000
1307950069,22.000000
1307950083,22.000000
1307950145,22.000000
1307950154,22.000000
1307950179,21.927400
1307950186,21.927400
1307950189,21.927400
1307950222,21.927400
1307950252,21.927400
1307950261,22.000000
1307950280,22.000000
1307950283,22.000000
1307950288,22.000000
1307950296,21.950000
1307950310,21.950000
1307950318,21.950000
1307950320,21.950000
1307950325,21.930000
1307950348,21.930000
1307950349,21.930000
1307950351,21.930000
1307950381,21.950000
1307950381,22.000000
1307950381,22.000000
1307950381,22.198900
1307950402,22.198900
1307950460,22.199900
1307950479,22.199900
1307950524,22.199900
1307950596,22.000000
1307950629,21.927400
1307950639,21.927400
1307950650,21.927400
1307950659,22.000000
1307950677,21.927400
1307950698,22.000000
1307950698,22.199900
1307950698,22.200000
1307950797,21.990000
1307950802,21.990000
1307950809,21.990000
1307950874,21.927400
1307950939,21.927400
1307950939,21.910000
1307950948,21.927400
1307950985,21.910000
1307951011,21.910000
1307951025,21.927400
1307951027,21.927400
1307951034,21.927400
1307951038,21.927400
1307951046,21.910000
1307951080,21.910000
1307951092,21.910000
1307951099,21.927400
1307951139,21.910000
1307951141,21.910000
1307951143,21.910000
1307951144,21.927400
1307951145,21.910000
1307951146,21.910000
1307951149,21.910000
1307951152,21.910000
1307951153,21.910000
1307951153,21.910000
1307951153,21.900000
1307951173,21.857300
1307951175,21.857300
1307951177,21.857300
1307951178,21.857300
1307951180,21.857300
1307951199,21.900000
1307951201,21.857300
1307951204,21.900000
1307951204,21.927400
1307951207,22.000000
1307951209,22.000000
1307951209,22.000000
1307951214,22.199300
1307951220,22.199300
1307951220,22.000000
1307951222,22.000000
1307951222,22.199400
1307951233,22.199400
1307951234,22.199500
1307951242,22.199500
1307951245,22.200000
1307951245,22.199500
1307951245,22.199400
1307951252,22.200000
1307951253,22.200000
1307951256,22.200000
1307951274,21.857300
1307951295,22.190000
1307951303,22.190000
1307951333,21.857800
1307951336,21.857800
1307951354,21.857800
1307951366,22.190000
1307951366,21.860000
1307951373,21.860000
1307951376,21.860000
1307951392,21.860000
1307951394,21.860000
1307951395,21.860000
1307951397,21.860000
1307951398,21.860000
1307951400,21.860000
1307951401,21.860000
1307951402,21.860000
1307951404,21.860000
1307951406,22.190000
1307951407,22.190000
1307951492,22.006500
1307951575,22.006500
1307951634,22.180000
1307951638,22.180000
1307951674,22.179500
1307951674,22.189200
1307951674,22.189300
1307951674,22.189400
1307951674,22.189500
1307951674,22.189700
1307951674,22.189800
1307951674,22.190000
1307951674,22.190000
1307951674,22.190000
1307951674,22.190000
1307951674,22.198900
1307951674,22.199000
1307951700,22.199500
1307951715,22.189900
1307951739,22.189800
1307951739,22.189800
1307951739,22.189900
1307951795,22.189700
1307951795,22.199500
1307951829,22.199500
1307951829,22.216300
1307951829,22.243400
1307951829,22.244100
1307951829,22.271800
1307951829,22.271900
1307951855,22.189700
1307951861,22.244100
1307951878,22.190000
1307951897,22.244100
1307951897,22.271900
1307951917,22.271900
1307951917,22.299800
1307951952,22.299800
1307951960,22.299800
1307952011,22.299800
1307952012,22.299800
1307952059,22.190000
1307952083,22.190000
1307952083,22.272100
1307952083,22.299800
1307952086,22.299800
1307952096,22.190000
1307952096,22.300000
1307952096,22.300000
1307952161,22.300000
1307952169,22.302100
1307952169,22.330000
1307952169,22.330000
1307952169,22.331800
1307952169,22.359700
1307952169,22.387700
1307952169,22.415700
1307952169,22.443800
1307952177,22.443800
1307952219,22.443800
1307952232,22.443800
1307952233,22.471900
1307952300,22.443800
1307952345,22.470000
1307952346,22.470000
1307952353,22.470000
1307952360,22.471900
1307952363,22.471900
1307952367,22.471900
1307952378,22.497900
1307952381,22.471900
1307952390,22.443800
1307952395,22.495400
1307952395,22.497900
1307952411,22.471900
1307952413,22.497000
1307952433,22.497900
1307952434,22.471900
1307952443,22.497900
1307952459,22.497900
1307952476,22.497900
1307952486,22.497900
1307952628,22.450000
1307952640,22.450000
1307952640,22.480000
1307952814,22.400000
1307952867,22.272100
1307952899,22.272100
1307952926,22.272100
1307952927,22.272100
1307952945,22.480000
1307952945,22.490000
1307952945,22.497800
1307952977,22.480000
1307953003,22.480000
1307953215,22.400000
1307953256,22.300500
1307953281,22.300500
1307953315,22.300500
1307953319,22.300400
1307953329,22.300000
1307953365,22.300000
1307953365,22.300400
1307953395,22.300500
1307953403,22.400000
1307953403,22.400000
1307953433,22.300000
1307953443,22.300000
1307953443,22.300000
1307953443,22.272100
1307953443,22.200100
1307953443,22.200000
1307953448,22.200000
1307953449,22.200000
1307953451,22.200000
1307953451,22.400000
1307953458,22.190000
1307953487,22.398000
1307953487,22.400000
1307953503,22.400000
1307953508,22.400000
1307953516,22.400000
1307953525,22.400000
1307953534,22.400000
1307953543,22.300000
1307953569,22.190000
1307953676,22.299900
1307953707,22.200000
1307953736,22.300000
1307953856,22.300000
1307953857,22.300000
1307953882,22.300000
1307953908,22.200100
1307953908,22.200000
1307953925,22.200100
1307953926,22.200000
1307953940,22.200000
1307953957,22.200000
1307953957,22.200000
1307953965,22.200100
1307953986,22.200100
1307953997,22.290000
1307954024,22.200100
1307954025,22.290000
1307954046,22.200100
1307954100,22.200100
1307954106,22.200100
1307954123,22.290000
1307954166,22.200100
1307954167,22.290000
1307954167,22.300000
1307954187,22.300000
1307954226,22.200100
1307954257,22.200100
1307954281,22.200100
1307954286,22.200100
1307954286,22.200100
1307954295,22.200100
1307954346,22.200100
1307954407,22.200000
1307954432,22.300000
1307954433,22.200000
1307954448,22.200000
1307954448,22.300000
1307954448,22.300000
1307954456,22.300000
1307954467,22.300100
1307954517,22.390000
1307954529,22.390000
1307954546,22.400000
1307954560,22.400000
1307954560,22.400000
1307954603,22.400000
1307954616,22.400000
1307954726,22.400000
1307954728,22.200400
1307954762,22.200400
1307954776,22.200400
1307954788,22.200400
1307954819,22.200400
1307954825,22.200300
1307954825,22.200200
1307954825,22.200100
1307954825,22.127600
1307954830,22.127600
1307954832,22.200400
1307954842,22.127600
1307954878,22.127500
1307954886,22.100000
1307954906,22.100000
1307954947,22.100000
1307954947,22.011400
1307954948,22.011400
1307954948,22.003200
1307954980,22.100100
1307954980,22.038900
1307954991,22.038900
1307955006,22.038900
1307955018,22.038900
1307955030,22.038900
1307955051,22.038900
1307955051,22.030700
1307955051,22.003300
1307955051,22.003200
1307955051,22.003100
1307955051,22.000200
1307955051,22.000000
1307955069,22.326100
1307955069,22.353800
1307955069,22.354000
1307955069,22.382000
1307955078,22.399900
1307955138,22.372000
1307955166,22.372000
1307955166,22.100000
1307955166,22.058100
1307955166,22.040500
1307955166,22.030600
1307955166,22.011000
1307955166,22.000000
1307955186,22.100000
1307955188,22.000000
1307955188,22.000000
1307955309,22.300000
1307955316,22.300000
1307955317,22.031000
1307955317,22.029100
1307955317,22.027500
1307955317,22.020000
1307955317,22.011100
1307955317,22.010000
1307955348,22.343900
1307955348,22.010100
1307955348,22.010000
1307955354,22.190000
1307955357,22.190000
1307955461,22.013000
1307955461,22.011200
1307955508,22.012000
1307955509,22.012000
1307955511,22.011200
1307955527,22.011200
1307955539,22.011000
1307955542,22.011000
1307955566,22.011000
1307955567,22.010000
1307955574,22.010000
1307955574,22.011000
1307955574,22.011000
1307955577,22.011000
1307955590,22.011200
1307955594,22.011200
1307955594,22.000000
1307955594,22.000000
1307955594,22.000000
1307955594,22.000000
1307955603,22.000000
1307955613,22.012000
1307955664,22.012000
1307955675,22.012000
1307955687,22.012000
1307955729,22.012100
1307955729,22.012000
1307955732,22.012000
1307955767,22.027500
1307955799,22.012000
1307955812,22.250000
1307955812,22.315000
1307955812,22.315600
1307955812,22.315900
1307955812,22.343800
1307955812,22.343900
1307955812,22.380000
1307955812,22.390000
1307955812,22.399500
1307955812,22.399700
1307955812,22.400000
1307955843,22.012000
1307955876,22.200000
1307955884,22.039500
1307955888,22.013100
1307955895,22.013100
1307955895,22.371900
1307955895,22.372000
1307955901,22.372000
1307955938,22.343900
1307955957,22.372000
1307955959,22.379800
1307955978,22.379800
1307956017,22.068300
1307956028,22.068300
1307956030,22.068300
1307956036,22.068300
1307956038,22.068300
1307956047,22.068300
1307956048,22.068300
1307956067,22.399700
1307956076,22.399700
1307956076,22.315600
1307956089,22.315600
1307956089,22.068400
1307956089,22.068300
1307956229,22.100000
1307956229,22.100000
1307956231,22.374000
1307956231,22.374000
1307956286,22.372000
1307956286,22.373300
1307956286,22.373400
1307956286,22.374000
1307956338,22.300000
1307956341,22.300000
1307956342,22.300000
1307956343,22.378700
1307956343,22.378700
1307956343,22.398000
1307956343,22.399500
1307956343,22.399900
1307956343,22.400000
1307956343,22.400000
1307956371,22.400000
1307956385,22.300000
1307956460,22.300000
1307956466,22.300000
1307956476,22.300000
1307956476,22.300000
1307956476,22.200000
1307956492,22.200100
1307956492,22.200000
1307956499,22.200000
1307956502,22.200000
1307956505,22.200000
1307956509,22.200000
1307956516,22.200000
1307956565,22.298000
1307956565,22.299900
1307956565,22.390000
1307956565,22.399800
1307956565,22.400000
1307956588,22.400000
1307956594,22.298000
1307956595,22.200000
1307956595,22.102300
1307956595,22.100100
1307956595,22.100000
1307956595,22.070000
1307956595,22.070000
1307956595,22.068300
1307956601,22.390000
1307956601,22.400000
1307956613,22.298000
1307956613,22.068300
1307956617,22.390000
1307956617,22.400000
1307956625,22.298100
1307956649,22.298100
1307956650,22.068300
1307956650,22.068300
1307956650,22.040800
1307956650,22.040700
1307956650,22.040500
1307956650,22.010800
1307956650,22.000000
1307956650,21.990000
1307956650,21.975600
1307956650,21.950000
1307956650,21.950000
1307956666,22.389900
1307956666,22.399900
1307956669,22.399900
1307956678,22.399900
1307956683,22.399900
1307956691,22.399900
1307956694,22.399900
1307956697,22.399900
1307956697,22.299900
1307956743,22.250000
1307956757,22.250000
1307956766,22.250000
1307956776,22.032400
1307956776,22.004900
1307956776,22.000000
1307956826,22.027700
1307956858,22.027800
1307956858,22.027700
1307956860,22.027700
1307956860,22.316000
1307956867,22.316000
1307956891,22.316100
1307956897,22.316100
1307956911,22.343400
1307956920,22.343400
1307956945,22.300000
1307956970,22.001500
1307956970,22.001400
1307956970,22.001000
1307956975,22.001000
1307956996,22.001000
1307957020,22.001000
1307957020,22.000000
1307957069,22.300000
1307957094,22.000000
1307957195,22.299700
1307957195,22.300000
1307957205,22.300000
1307957212,22.290000
1307957212,22.299700
1307957221,22.300000
1307957226,22.300000
1307957264,22.000200
1307957266,22.000200
1307957278,22.000200
1307957307,22.299000
1307957317,22.000500
1307957319,22.000500
1307957328,22.000500
1307957362,22.005000
1307957385,22.005000
1307957426,22.005000
1307957489,22.196000
1307957517,22.005000
1307957525,22.196000
1307957687,22.196000
1307957687,22.199000
1307957844,22.196000
1307957875,22.199000
1307957913,22.199000
1307957940,22.199000
1307957949,22.010000
1307957955,22.005000
1307957959,22.010000
1307957969,22.010000
1307957985,22.199000
1307957989,22.199000
1307957989,22.289600
1307957989,22.289700
1307957989,22.343900
1307957989,22.344000
1307958156,22.343400
1307958156,22.344000
1307958156,22.370000
1307958175,22.342000
1307958175,22.370000
1307958175,22.372000
1307958175,22.399900
1307958186,22.371900
1307958198,22.371900
1307958198,22.399900
1307958203,22.071100
1307958203,22.043500
1307958230,22.071100
1307958248,22.371900
1307958265,22.371900
1307958346,22.371900
1307958431,22.371900
1307958455,22.372000
1307958469,22.371900
1307958479,22.371900
1307958513,22.399700
1307958513,22.399800
1307958513,22.399900
1307958513,22.399900
1307958513,22.400000
1307958551,22.400000
1307958554,22.371900
1307958554,22.071100
1307958554,22.071100
1307958554,22.043500
1307958554,22.039400
1307958554,22.020300
1307958554,22.020200
1307958554,22.015400
1307958554,22.010500
1307958554,22.010000
1307958554,22.010000
1307958554,22.000000
1307958554,22.000000
1307958554,21.977400
1307958554,21.950000
1307958554,21.947500
1307958554,21.860100
1307958554,21.860000
1307958554,21.857300
1307958554,21.850000
1307958554,21.808700
1307958554,21.808600
1307958554,21.800000
1307958657,22.037900
1307958672,22.037800
1307958672,22.037900
1307958685,22.037900
1307958705,22.037600
1307958705,22.037500
1307958920,22.037500
1307958943,22.037500
1307958943,22.037500
1307959008,22.000000
1307959087,22.000100
1307959173,22.000000
1307959200,22.000000
1307959218,21.998000
1307959224,21.998000
1307959224,21.999800
1307959224,22.000000
1307959274,21.998000
1307959274,22.000000
1307959282,22.000000
1307959331,21.999800
1307959376,21.999900
1307959376,21.999900
1307959376,22.000000
1307959376,22.000000
1307959427,22.000100
1307959557,22.240000
1307959557,22.249000
1307959591,22.248900
1307959604,22.248900
1307959667,22.000400
1307959667,22.000300
1307959734,22.000400
1307959738,22.000400
1307959794,22.000300
1307959794,22.000200
1307959828,22.000100
1307959829,22.000300
1307959952,22.010000
1307960043,22.000400
1307960073,22.000400
1307960089,22.199900
1307960089,22.200000
1307960155,22.200000
1307960212,22.005000
1307960226,22.005000
1307960267,22.100000
1307960335,22.100100
1307960382,22.100100
1307960409,22.100000
1307960418,22.100000
1307960428,22.000400
1307960429,22.000400
1307960439,22.000400
1307960454,22.000400
1307960466,22.000400
1307960478,22.100000
1307960479,22.179000
1307960479,22.179000
1307960479,22.189000
1307960479,22.189000
1307960479,22.189000
1307960479,22.199900
1307960479,22.199900
1307960479,22.200000
1307960479,22.200000
1307960479,22.200000
1307960479,22.248400
1307960479,22.248900
1307960479,22.249000
1307960479,22.249000
1307960479,22.249000
1307960479,22.250000
1307960479,22.350000
1307960479,22.372000
1307960479,22.380000
1307960479,22.390000
1307960479,22.391200
1307960479,22.399900
1307960479,22.400000
1307960479,22.400000
1307960510,22.100100
1307960510,22.010000
1307960510,22.000400
1307960513,22.000400
1307960515,22.000400
1307960515,22.000400
1307960518,22.100000
1307960536,22.037500
1307960554,22.000400
1307960559,22.100000
1307960595,22.037500
1307960606,22.100000
1307960669,22.010000
1307960694,22.010000
1307960717,22.000400
1307960734,22.000400
1307960766,22.100000
1307960782,22.100000
1307960800,22.100000
1307960808,22.100000
1307960809,22.100000
1307960811,22.100000
1307960820,22.335200
1307960827,22.335200
1307960828,22.335200
1307960830,22.335200
1307960833,22.100000
1307960835,22.100000
1307960836,22.335100
1307960837,22.335200
1307960848,22.335200
1307960893,22.100000
1307960930,22.126400
1307960930,22.100000
1307960952,22.100000
1307960964,22.100000
1307960966,22.100000
1307960976,22.027800
1307960979,22.027800
1307960980,22.027800
1307960988,22.027800
1307961019,22.030000
1307961019,22.027800
1307961028,22.027800
1307961034,22.335200
1307961088,22.334900
1307961094,22.334900
1307961096,22.335200
1307961096,22.335200
1307961172,22.335200
1307961190,22.363200
1307961217,22.363200
1307961231,22.363200
1307961231,22.380000
1307961231,22.400000
1307961236,22.400000
1307961236,22.363200
1307961238,22.363200
1307961239,22.450000
1307961249,22.421900
1307961256,22.085100
1307961256,22.057500
1307961257,22.393900
1307961265,22.393900
1307961286,22.421900
1307961289,22.421900
1307961295,22.363200
1307961313,22.421900
1307961319,22.421900
1307961449,22.421900
1307961449,22.450000
1307961454,22.450000
1307961474,22.421900
1307961476,22.421900
1307961482,22.421900
1307961488,22.421900
1307961492,22.420000
1307961523,22.370100
1307961523,22.370000
1307961527,22.419900
1307961574,22.419900
1307961581,22.419900
1307961668,22.419900
1307961668,22.421900
1307961668,22.448900
1307961668,22.450000
1307961668,22.469700
1307961668,22.497800
1307961668,22.500000
1307961668,22.500000
1307961673,22.500000
1307961673,22.500000
1307961696,22.499900
1307961696,22.528700
1307961699,22.528700
1307961699,22.533000
1307961699,22.556900
1307961699,22.570000
1307961699,22.584600
1307961699,22.585100
1307961749,22.585000
1307961749,22.585100
1307961749,22.594000
1307961749,22.613400
1307961749,22.621900
1307961749,22.631800
1307961749,22.641700
1307961749,22.671600
1307961753,22.540000
1307961765,22.585000
1307961774,22.540100
1307961776,22.540000
1307961776,22.600000
1307961776,22.671500
1307961776,22.671600
1307961776,22.695100
1307961776,22.700000
1307961792,22.540000
1307961837,22.540000
1307961840,22.540000
1307961840,22.540000
1307961840,22.585000
1307961840,22.600000
1307961840,22.650000
1307961840,22.700000
1307961857,22.540000
1307961870,22.540000
1307961877,22.650000
1307961877,22.700000
1307961877,22.714600
1307961877,22.743000
1307961877,22.770000
1307961877,22.771500
1307961903,22.600100
1307961903,22.600000
1307961971,22.600000
1307961974,22.450100
1307961989,22.450100
1307961991,22.450000
1307961992,22.510100
1307961992,22.510100
1307961992,22.510100
1307961991,22.510100
1307962002,22.650000
1307962002,22.771400
1307962002,22.771500
1307962002,22.796500
1307962002,22.799900
1307962002,22.800000
1307962002,22.800000
1307962002,22.810000
1307962002,22.890000
1307962002,22.895700
1307962002,22.897800
1307962015,22.900000
1307962023,22.900000
1307962028,22.900000
1307962030,22.900000
1307962052,22.900100
1307962094,22.880000
1307962149,22.428000
1307962160,22.428000
1307962163,22.540000
1307962163,22.428000
1307962174,22.428000
1307962183,22.568200
1307962211,22.830000
1307962217,22.568200
1307962218,22.568200
1307962227,22.568200
1307962231,22.568000
1307962232,22.568200
1307962231,22.568200
1307962254,22.550000
1307962254,22.568200
1307962259,22.570000
1307962260,22.570000
1307962290,22.876000
1307962291,22.876000
1307962325,22.889700
1307962361,22.889700
1307962361,22.889700
1307962361,22.876000
1307962365,22.840600
1307962366,22.840600
1307962367,22.840600
1307962369,22.840600
1307962382,22.840600
1307962383,22.840600
1307962498,22.840600
1307962498,22.840000
1307962498,22.460300
1307962498,22.460200
1307962498,22.428000
1307962498,22.370100
1307962498,22.335200
1307962498,22.300000
1307962498,22.300000
1307962498,22.210000
1307962512,22.778900
1307962512,22.840600
1307962512,22.840600
1307962512,22.840600
1307962518,22.840600
1307962521,22.840600
1307962523,22.840600
1307962524,22.840600
1307962534,22.840600
1307962557,22.500000
1307962572,22.500000
1307962593,22.500000
1307962609,22.700000
1307962618,22.700000
1307962638,22.700000
1307962678,22.650000
1307962710,22.500100
1307962710,22.500000
1307962770,22.650000
1307962809,22.500000
1307962833,22.500000
1307962833,22.500000
1307962839,22.500000
1307962880,22.500000
1307962880,22.500000
1307962911,22.500000
1307962953,22.500000
1307962969,22.500000
1307962982,22.470000
1307962982,22.460500
1307962982,22.398100
1307962982,22.300000
1307962982,22.210000
1307963007,22.210000
1307963030,22.270000
1307963032,22.270000
1307963061,22.480000
1307963089,22.330000
1307963089,22.470000
1307963092,22.330000
1307963121,22.330000
1307963136,22.420000
1307963136,22.280000
1307963158,22.340000
1307963214,22.470000
1307963224,22.500000
1307963229,22.529800
1307963229,22.529900
1307963229,22.530000
1307963229,22.700000
1307963248,22.700000
1307963294,22.730000
1307963295,22.778900
1307963321,22.750000
1307963321,22.778900
1307963321,22.799900
1307963374,22.750000
1307963375,22.470000
1307963375,22.470000
1307963446,22.480000
1307963456,22.480000
1307963478,22.470000
1307963522,22.530000
1307963528,22.480000
1307963540,22.480000
1307963540,22.480000
1307963554,22.530000
1307963561,22.750000
1307963589,22.750000
1307963590,22.790000
1307963593,22.790000
1307963597,22.800000
1307963597,22.800000
1307963597,22.800000
1307963652,22.750000
1307963736,22.590000
1307963736,22.600000
1307963736,22.750000
1307963736,22.800000
1307963736,22.800000
1307963790,22.800000
1307963790,22.800000
1307963790,22.806600
1307963790,22.867400
1307963790,22.887500
1307963790,22.900000
1307963790,22.904600
1307963790,22.933300
1307963790,22.933400
1307963790,22.948100
1307963790,22.949000
1307963790,22.950000
1307963790,22.967000
1307963790,22.968700
1307963790,22.970000
1307963790,22.970600
1307963790,22.979000
1307963790,22.979800
1307963790,22.980000
1307963835,22.750000
1307963835,22.800000
1307963835,22.540000
1307963835,22.530000
1307963835,22.470000
1307963835,22.470000
1307963838,22.600000
1307963878,22.500000
1307963878,22.480000
1307963878,22.470000
1307963887,22.400000
1307963914,22.400000
1307963915,22.300100
1307963915,22.300000
1307963956,22.360000
1307963956,22.399900
1307963956,22.400000
1307963967,22.400000
1307963982,22.300000
1307963982,22.270500
1307963982,22.270100
1307963982,22.270000
1307963982,22.220000
1307963982,22.211100
1307963982,22.211000
1307963982,22.210200
1307963982,22.210100
1307963982,22.210000
1307963982,22.203500
1307963982,22.200000
1307963982,22.175400
1307963982,22.113600
1307963982,22.100000
1307963982,22.100000
1307963982,22.085100
1307963982,22.076800
1307963982,22.057500
1307963982,22.028500
1307963982,22.020000
1307963982,22.010000
1307963982,22.010000
1307963982,22.001200
1307963982,22.001000
1307963982,22.000400
1307964015,22.350000
1307964035,22.260000
1307964056,22.260000
1307964088,22.372000
1307964099,22.372000
1307964102,22.260000
1307964236,22.372000
1307964238,22.372000
1307964254,22.372000
1307964279,22.372000
1307964279,22.372000
1307964361,22.400000
1307964373,22.372000
1307964374,22.372000
1307964374,22.400000
1307964394,22.400000
1307964408,22.260000
1307964408,22.200000
1307964444,22.260100
1307964461,22.260200
1307964483,22.260200
1307964483,22.260100
1307964580,22.371900
1307964580,22.399900
1307964580,22.400000
1307964580,22.500000
1307964580,22.500000
1307964580,22.500000
1307964580,22.540000
1307964580,22.600000
1307964580,22.690000
1307964580,22.749000
1307964580,22.778900
1307964591,22.778900
1307964595,22.778900
1307964630,22.665200
1307964646,22.322100
1307964646,22.322000
1307964652,22.321300
1307964679,22.322000
1307964685,22.322000
1307964685,22.665100
1307964685,22.665200
1307964685,22.693600
1307964685,22.722000
1307964685,22.750400
1307964685,22.777600
1307964685,22.778800
1307964685,22.778900
1307964685,22.778900
1307964717,22.421900
1307964747,22.349200
1307964753,22.400000
1307964759,22.421900
1307964815,22.430000
1307964816,22.721800
1307964825,22.721800
1307964826,22.721800
1307964837,22.721800
1307964840,22.722000
1307964843,22.722000
1307964874,22.722000
1307964892,22.722000
1307964902,22.730000
1307964903,22.730000
1307964956,22.730000
1307964968,22.750000
1307964994,22.750000
1307964996,22.750000
1307965024,22.722000
1307965079,22.749900
1307965081,22.749900
1307965089,22.722000
1307965090,22.749900
1307965095,22.749900
1307965102,22.749900
1307965102,22.750000
1307965108,22.750000
1307965116,22.750000
1307965122,22.750000
1307965126,22.750000
1307965130,22.722000
1307965130,22.750000
1307965132,22.722000
1307965134,22.750000
1307965139,22.750000
1307965152,22.750000
1307965153,22.750000
1307965154,22.750000
1307965159,22.750000
1307965160,22.750000
1307965165,22.750000
1307965171,22.750000
1307965181,22.750000
1307965183,22.722000
1307965186,22.750000
1307965196,22.750000
1307965237,22.722000
1307965240,22.750000
1307965241,22.722000
1307965242,22.722000
1307965295,22.700000
1307965305,22.700000
1307965319,22.700000
1307965328,22.700000
1307965334,22.700000
1307965334,22.700000
1307965337,22.722000
1307965357,22.722000
1307965359,22.722000
1307965374,22.722000
1307965382,22.722000
1307965389,22.722000
1307965396,22.722000
1307965403,22.722000
1307965409,22.722000
1307965415,22.722000
1307965435,22.722000
1307965442,22.722000
1307965449,22.722000
1307965457,22.722000
1307965464,22.722000
1307965478,22.722000
1307965482,22.722000
1307965490,22.722000
1307965490,22.722000
1307965498,22.722000
1307965511,22.722000
1307965512,22.722000
1307965515,22.749900
1307965519,22.749900
1307965524,22.749900
1307965530,22.749900
1307965535,22.749900
1307965549,22.749900
1307965552,22.749900
1307965552,22.749900
1307965563,22.749900
1307965563,22.749900
1307965564,22.749900
1307965569,22.749900
1307965569,22.749900
1307965571,22.749900
1307965572,22.749900
1307965576,22.749900
1307965576,22.750000
1307965578,22.750000
1307965581,22.750000
1307965583,22.750000
1307965585,22.750000
1307965587,22.750000
1307965590,22.750000
1307965594,22.750000
1307965598,22.750000
1307965602,22.750000
1307965605,22.750000
1307965608,22.750000
1307965613,22.750000
1307965614,22.750000
1307965617,22.750000
1307965619,22.750000
1307965622,22.750000
1307965627,22.750000
1307965630,22.750000
1307965632,22.750000
1307965637,22.749900
1307965642,22.749900
1307965644,22.750000
1307965646,22.750000
1307965652,22.750000
1307965665,22.750000
1307965666,22.750000
1307965673,22.750000
1307965676,22.750000
1307965679,22.750000
1307965685,22.750000
1307965690,22.750000
1307965694,22.750000
1307965698,22.750000
1307965699,22.750000
1307965700,22.750000
1307965701,22.750000
1307965706,22.750000
1307965709,22.750000
1307965711,22.750000
1307965712,22.750000
1307965719,22.750000
1307965722,22.521400
1307965726,22.521400
1307965728,22.521400
1307965731,22.521400
1307965739,22.521400
1307965741,22.521000
1307965752,22.521000
1307965754,22.521400
1307965755,22.521000
1307965756,22.521000
1307965756,22.521400
1307965758,22.521400
1307965759,22.521400
1307965772,22.521400
1307965776,22.521000
1307965795,22.521000
1307965801,22.521000
1307965812,22.520400
1307965835,22.521000
1307965836,22.521000
1307965843,22.521000
1307965857,22.500000
1307965857,22.500000
1307965858,22.520000
1307965920,22.510000
1307965941,22.500000
1307965941,22.430000
1307965976,22.400000
1307966062,22.420000
1307966062,22.420000
1307966083,22.400000
1307966126,22.400000
1307966155,22.400000
1307966155,22.350000
1307966155,22.349200
1307966155,22.340700
1307966155,22.340200
1307966155,22.321300
1307966178,22.300000
1307966182,22.293400
1307966182,22.265600
1307966182,22.237800
1307966182,22.220000
1307966182,22.210300
1307966182,22.210100
1307966182,22.210000
1307966218,22.300000
1307966222,22.210000
1307966228,22.300000
1307966231,22.300000
1307966232,22.300000
1307966233,22.300000
1307966233,22.400000
1307966236,22.400000
1307966237,22.400000
1307966238,22.400000
1307966240,22.400000
1307966241,22.400000
1307966242,22.400000
1307966243,22.400000
1307966244,22.400000
1307966247,22.400000
1307966249,22.400000
1307966252,22.400000
1307966253,22.400000
1307966254,22.400000
1307966255,22.400000
1307966256,22.400000
1307966257,22.400000
1307966258,22.400000
1307966261,22.400000
1307966278,22.400000
1307966296,22.400000
1307966299,22.220000
1307966337,22.220000
1307966338,22.220000
1307966496,22.300000
1307966499,22.300000
1307966593,22.300000
1307966602,22.300000
1307966606,22.300000
1307966606,22.400000
1307966762,22.300000
1307966824,22.300000
1307966841,22.360000
1307966973,22.399900
1307966995,22.400000
1307967026,22.400000
1307967026,22.400000
1307967028,22.399900
1307967047,22.399900
1307967103,22.399900
1307967134,22.399900
1307967317,22.399900
1307967334,22.399900
1307967379,22.400000
1307967388,22.399900
1307967490,22.400000
1307967513,22.500000
1307967524,22.450100
1307967524,22.450000
1307967524,22.400000
1307967524,22.400000
1307967524,22.400000
1307967539,22.499900
1307967539,22.500000
1307967544,22.400000
1307967704,22.460000
1307967738,22.460000
1307967738,22.410000
1307967783,22.399900
1307967840,22.399900
1307967911,22.399900
1307967918,22.360100
1307967934,22.399900
1307967938,22.300000
1307967968,22.250100
1307967976,22.250000
1307967987,22.250100
1307967989,22.250000
1307967996,22.250100
1307968014,22.250100
1307968014,22.250000
1307968016,22.250000
1307968021,22.299900
1307968058,22.250000
1307968096,22.300000
1307968096,22.399900
1307968099,22.350000
1307968100,22.300000
1307968104,22.300000
1307968112,22.300000
1307968145,22.250100
1307968188,22.310000
1307968193,22.399900
1307968195,22.350000
1307968195,22.310000
1307968206,22.310000
1307968229,22.350000
1307968278,22.260000
1307968303,22.260000
1307968336,22.250100
1307968343,22.250000
1307968367,22.250100
1307968370,22.250000
1307968373,22.250100
1307968378,22.250000
1307968393,22.250000
1307968398,22.250100
1307968456,22.250000
1307968488,22.250100
1307968494,22.250000
1307968513,22.250000
1307968545,22.220000
1307968576,22.210000
1307968591,22.210000
1307968596,22.210000
1307968664,22.210000
1307968722,22.210000
1307968731,22.210000
1307968732,22.210000
1307968775,22.210000
1307968798,22.210000
1307968809,22.210000
1307968809,22.210000
1307968811,22.210000
1307968885,22.200000
1307968895,22.182700
1307968904,22.170000
1307968914,22.160000
1307968923,22.210000
1307968971,22.210000
1307969012,22.210000
1307969030,22.210000
1307969056,22.250000
1307969081,22.200000
1307969083,22.200000
1307969090,22.200000
1307969104,22.200000
1307969104,22.200000
1307969123,22.210000
1307969123,22.200000
1307969123,22.160000
1307969123,22.160000
1307969136,22.150000
1307969146,22.148100
1307969157,22.100100
1307969157,22.100000
1307969210,22.100000
1307969210,22.100000
1307969216,22.073000
1307969216,22.070500
1307969216,22.050000
1307969216,22.040000
1307969216,22.037500
1307969216,22.010000
1307969216,22.010000
1307969216,22.010000
1307969216,22.001400
1307969216,22.001200
1307969216,22.000400
1307969228,22.000400
1307969235,22.148100
1307969245,22.000400
1307969245,22.000100
1307969245,22.000000
1307969255,22.000000
1307969255,22.000000
1307969255,22.000000
1307969259,22.000000
1307969266,22.000000
1307969270,22.000000
1307969273,22.000000
1307969278,22.000000
1307969278,22.000000
1307969278,22.000000
1307969281,22.000000
1307969281,22.000000
1307969281,22.000000
1307969281,22.000000
1307969281,22.000000
1307969322,22.000000
1307969346,22.000000
1307969389,22.060000
1307969389,22.140000
1307969405,22.000000
1307969405,22.000000
1307969405,22.000000
1307969405,22.000000
1307969431,22.100000
1307969435,22.000000
1307969435,22.000000
1307969442,22.100000
1307969442,22.140000
1307969442,22.148100
1307969444,22.000000
1307969459,22.000000
1307969483,22.000000
1307969483,22.148100
1307969484,22.148100
1307969485,22.148100
1307969505,21.999900
1307969522,21.991400
1307969527,21.960000
1307969540,21.960000
1307969543,21.940100
1307969543,21.940000
1307969543,21.937000
1307969543,21.936900
1307969543,21.920000
1307969557,21.920100
1307969557,21.920000
1307969570,21.907400
1307969570,21.900000
1307969570,21.850000
1307969570,21.828400
1307969570,21.808700
1307969570,21.800100
1307969570,21.800000
1307969577,21.782400
1307969577,21.781100
1307969577,21.770000
1307969584,21.750000
1307969601,21.744700
1307969604,21.725900
1307969604,21.710000
1307969604,21.700000
1307969604,21.700000
1307969609,21.660800
1307969609,21.659700
1307969609,21.650000
1307969612,21.700000
1307969616,21.650000
1307969618,21.660800
1307969618,21.699900
1307969627,21.650000
1307969630,21.699800
1307969630,21.699900
1307969630,21.700000
1307969652,21.700000
1307969707,21.650000
1307969743,21.700000
1307969743,21.700000
1307969743,21.700000
1307969743,21.700000
1307969743,21.700000
1307969763,21.650000
1307969835,21.650000
1307969836,21.650000
1307969848,21.650000
1307969878,21.700000
1307969897,21.700000
1307969934,21.680000
1307969973,21.680000
1307970053,21.611600
1307970076,21.611500
1307970104,21.611400
1307970104,21.611300
1307970104,21.600000
1307970104,21.600000
1307970116,21.611600
1307970189,21.600000
1307970204,21.611500
1307970212,21.611500
1307970212,21.611600
1307970212,21.680000
1307970214,21.680000
1307970215,21.600000
1307970218,21.600000
1307970295,21.600000
1307970308,21.600000
1307970308,21.571800
1307970308,21.571700
1307970308,21.570000
1307970308,21.560000
1307970308,21.511000
1307970424,21.511100
1307970424,21.511000
1307970424,21.510000
1307970424,21.501000
1307970424,21.500000
1307970424,21.500000
1307970424,21.500000
1307970424,21.500000
1307970424,21.500000
1307970424,21.500000
1307970424,21.500000
1307970424,21.500000
1307970437,21.500000
1307970438,21.500000
1307970498,21.500000
1307970533,21.490000
1307970533,21.490000
1307970543,21.490000
1307970543,21.500000
1307970546,21.451300
1307970557,21.451300
1307970589,21.413900
1307970589,21.413900
1307970589,21.413900
1307970609,21.414000
1307970620,21.414000
1307970623,21.414000
1307970648,21.413900
1307970658,21.413900
1307970661,21.413900
1307970679,21.411100
1307970690,21.411100
1307970722,21.411100
1307970779,21.410000
1307970785,21.410000
1307970785,21.400000
1307970789,21.411100
1307970800,21.411100
1307970815,21.370000
1307970833,21.370000
1307970849,21.364600
1307970878,21.319000
1307970900,21.310000
1307970900,21.310000
1307970912,21.300000
1307970912,21.230000
1307970912,21.220000
1307970912,21.208000
1307970912,21.202100
1307970912,21.200500
1307970927,21.200500
1307970927,21.200000
1307970930,21.200000
1307970949,21.200000
1307970965,21.200000
1307970969,21.200000
1307970985,21.200000
1307971004,21.180000
1307971004,21.117800
1307971004,21.117700
1307971004,21.110000
1307971004,21.110000
1307971004,21.110000
1307971004,21.110000
1307971004,21.110000
1307971004,21.100100
1307971004,21.100000
1307971004,21.100000
1307971004,21.100000
1307971004,21.100000
1307971064,21.088300
1307971074,21.088300
1307971078,21.088300
1307971092,21.088200
1307971092,21.085400
1307971092,21.021300
1307971092,21.010000
1307971092,21.001000
1307971092,21.000000
1307971092,21.000000
1307971092,21.000000
1307971092,21.000000
1307971092,21.000000
1307971092,21.000000
1307971092,21.000000
1307971092,21.000000
1307971092,21.000000
1307971092,21.000000
1307971092,21.000000
1307971092,21.000000
1307971092,21.000000
1307971092,21.000000
1307971092,21.000000
1307971092,21.000000
1307971115,21.000000
1307971117,21.000000
1307971117,21.000000
1307971117,21.000000
1307971117,21.000000
1307971117,21.000000
1307971117,21.000000
1307971124,20.901000
1307971124,20.872300
1307971124,20.764900
1307971124,20.750000
1307971124,20.720000
1307971124,20.700000
1307971124,20.650000
1307971124,20.600000
1307971124,20.560000
1307971124,20.560000
1307971124,20.525600
1307971124,20.511100
1307971124,20.510000
1307971133,21.000000
1307971138,21.000000
1307971141,20.600000
1307971141,20.535600
1307971141,20.510000
1307971146,20.510000
1307971148,20.535600
1307971148,20.510000
1307971151,20.900000
1307971154,20.510000
1307971158,20.535600
1307971159,20.535600
1307971162,20.535600
1307971169,20.535600
1307971179,20.510000
1307971181,20.510000
1307971190,20.510000
1307971194,20.510000
1307971198,20.535600
1307971200,20.510000
1307971200,20.500000
1307971200,20.500000
1307971200,20.500000
1307971200,20.500000
1307971200,20.500000
1307971200,20.500000
1307971200,20.500000
1307971200,20.500000
1307971214,20.500000
1307971215,20.535600
1307971217,20.500000
1307971222,20.510000
1307971222,20.500000
1307971222,20.500000
1307971233,20.500000
1307971240,20.500000
1307971240,20.500000
1307971243,20.491000
1307971243,20.490000
1307971248,20.490000
1307971248,20.490000
1307971248,20.490000
1307971248,20.350000
1307971261,20.500000
1307971273,20.500000
1307971273,20.350000
1307971275,20.350000
1307971275,20.340400
1307971282,20.318500
1307971286,20.340000
1307971298,20.340000
1307971301,20.318500
1307971303,20.318500
1307971317,20.369300
1307971317,20.343900
1307971317,20.318500
1307971321,20.394800
1307971329,20.420300
1307971331,20.445800
1307971331,20.420300
1307971331,20.394800
1307971336,20.340000
1307971347,20.340000
1307971356,20.318500
1307971366,20.318500
1307971384,20.318500
1307971384,20.309200
1307971388,20.300000
1307971388,20.340000
1307971389,20.340000
1307971395,20.340000
1307971403,20.340000
1307971406,20.340000
1307971430,20.390900
1307971454,20.500000
1307971465,20.500000
1307971477,20.500000
1307971482,20.390900
1307971501,20.666000
1307971507,20.666000
1307971507,20.600000
1307971521,20.500000
1307971529,20.500000
1307971536,20.666000
1307971548,20.666000
1307971548,20.666000
1307971565,20.666000
1307971565,20.691900
1307971572,20.666000
1307971572,20.500000
1307971572,20.500000
1307971576,20.691900
1307971591,20.691900
1307971591,20.691900
1307971591,20.691900
1307971600,20.700000
1307971603,20.700000
1307971608,20.691900
1307971608,20.501000
1307971611,20.700000
1307971611,20.717800
1307971620,20.717800
1307971620,20.501000
1307971636,20.743700
1307971644,20.769700
1307971655,20.769700
1307971656,20.769700
1307971656,20.743700
1307971656,20.743700
1307971656,20.501000
1307971656,20.500000
1307971668,20.795700
1307971681,20.821700
1307971684,20.821700
1307971686,20.821700
1307971686,20.795700
1307971691,20.795700
1307971691,20.769700
1307971691,20.510000
1307971691,20.501000
1307971691,20.500000
1307971691,20.500000
1307971691,20.500000
1307971691,20.500000
1307971698,20.500000
1307971705,20.500000
1307971754,20.525600
1307971754,20.510000
1307971767,20.510000
1307971767,20.510000
1307971779,20.510000
1307971779,20.500000
1307971779,20.400100
1307971884,20.743700
1307971891,20.743700
1307971918,20.500000
1307971927,20.743700
1307971983,20.743700
1307971985,20.743700
1307972023,20.743700
1307972056,20.743700
1307972056,20.750000
1307972076,20.743700
1307972083,20.743700
1307972101,20.750000
1307972107,20.750000
1307972115,20.750000
1307972123,20.530000
1307972130,20.530000
1307972160,20.750000
1307972160,20.769700
1307972160,20.795700
1307972160,20.821700
1307972160,20.847800
1307972160,20.873900
1307972160,20.889000
1307972179,20.530100
1307972186,20.550000
1307972186,20.530100
1307972202,20.889000
1307972205,20.580000
1307972205,20.555700
1307972230,20.862900
1307972230,20.889000
1307972242,20.580000
1307972249,20.888000
1307972253,20.581400
1307972262,20.888000
1307972298,20.581400
1307972307,20.581400
1307972334,20.581400
1307972393,20.748500
1307972398,20.581400
1307972398,20.560000
1307972438,20.600000
1307972447,20.748500
1307972447,20.750000
1307972463,20.750000
1307972495,20.840000
1307972499,20.840000
1307972499,20.850000
1307972499,20.862900
1307972499,20.889000
1307972535,20.790000
1307972540,20.840000
1307972546,20.840000
1307972567,20.840000
1307972576,20.840000
1307972576,20.840000
1307972596,20.862900
1307972596,20.840000
1307972609,20.880000
1307972609,20.889000
1307972622,20.950000
1307972622,20.973700
1307972622,21.000000
1307972622,21.000000
1307972638,21.000000
1307972661,21.080000
1307972669,21.080000
1307972669,21.000000
1307972680,21.080000
1307972682,21.000000
1307972682,21.000000
1307972682,21.000000
1307972680,21.000000
1307972698,21.099900
1307972698,21.100000
1307972712,21.100000
1307972732,21.300000
1307972732,21.370000
1307972732,21.400000
1307972732,21.400000
1307972732,21.451200
1307972732,21.500000
1307972732,21.500000
1307972732,21.500000
1307972770,21.126300
1307972780,21.499000
1307972803,21.130000
1307972807,21.424400
1307972816,21.130000
1307972844,21.424400
1307972863,21.424400
1307972881,21.498000
1307972881,21.500000
1307972888,21.500000
1307972893,21.500000
1307972900,21.473100
1307972900,21.473100
1307972920,21.500000
1307972928,21.511100
1307972928,21.570000
1307972928,21.600000
1307972928,21.600000
1307972928,21.669900
1307972928,21.670000
1307972928,21.679800
1307972951,21.679800
1307972960,21.679800
1307972963,21.679800
1307972969,21.679800
1307972974,21.510000
1307972983,21.679800
1307972985,21.679800
1307972997,21.669900
1307972997,21.511100
1307973006,21.679800
1307973012,21.511100
1307973012,21.510000
1307973025,21.679800
1307973029,21.679800
1307973029,21.680000
1307973033,21.680000
1307973048,21.680000
1307973051,21.679800
1307973059,21.680000
1307973065,21.679800
1307973086,21.680000
1307973086,21.680000
1307973086,21.680000
1307973110,21.791300
1307973110,21.800000
1307973120,21.800000
1307973133,21.680000
1307973147,21.800000
1307973147,21.800000
1307973147,21.840000
1307973147,21.900000
1307973147,21.949900
1307973147,21.999000
1307973171,21.999000
1307973178,21.800000
1307973193,21.950000
1307973193,21.800000
1307973193,21.680000
1307973207,21.999000
1307973217,21.999000
1307973220,21.999000
1307973238,21.800000
1307973244,21.989900
1307973256,21.989900
1307973268,21.989900
1307973277,21.989900
1307973291,21.800000
1307973314,21.989800
1307973317,21.989800
1307973317,21.989800
1307973317,21.989900
1307973326,21.820000
1307973327,21.989900
1307973336,21.820000
1307973337,21.820000
1307973342,21.900000
1307973347,21.900000
1307973348,21.820000
1307973353,21.820000
1307973367,21.820000
1307973367,21.900000
1307973395,21.690000
1307973402,21.758000
1307973427,21.900000
1307973427,21.900000
1307973433,21.758000
1307973444,21.800000
1307973447,21.758000
1307973453,21.758000
1307973468,21.700000
1307973469,21.700000
1307973477,21.690000
1307973486,21.700000
1307973486,21.900000
1307973492,21.691000
1307973494,21.691000
1307973506,21.691000
1307973506,21.900000
1307973506,21.900000
1307973506,21.988000
1307973506,21.989700
1307973506,21.989900
1307973510,21.989900
1307973510,21.998900
1307973527,21.690000
1307973527,21.600000
1307973534,21.900000
1307973548,21.986900
1307973548,21.998900
1307973548,22.000000
1307973548,22.000000
1307973548,22.000000
1307973548,22.000000
1307973548,22.000000
1307973548,22.000000
1307973593,21.990000
1307973600,21.654100
1307973600,21.654000
1307973608,21.959400
1307973608,21.990000
1307973611,21.654000
1307973621,21.627000
1307973631,21.627000
1307973641,21.610000
1307973641,21.600000
1307973643,21.600000
1307973656,21.600000
1307973656,21.600000
1307973668,21.654000
1307973668,21.832000
1307973668,21.832000
1307973668,21.832000
1307973668,21.832000
1307973668,21.932000
1307973668,21.959400
1307973668,21.959500
1307973678,21.654000
1307973703,21.531700
1307973710,21.531700
1307973727,21.804700
1307973727,21.952500
1307973727,21.978000
1307973763,21.654000
1307973786,21.531700
1307973790,21.654000
1307973790,21.952500
1307973790,21.978000
1307973790,21.978000
1307973808,21.585500
1307973818,21.654000
1307973839,21.612500
1307973841,21.620000
1307973846,21.925100
1307973846,21.977000
1307973846,21.977000
1307973849,21.612500
1307973892,21.612500
1307973896,21.612500
1307973898,21.612500
1307973901,21.612500
1307973907,21.750000
1307973907,21.925100
1307973907,21.949500
1307973907,21.970000
1307973907,21.977000
1307973911,21.612500
1307973912,21.612500
1307973920,21.900000
1307973923,21.925100
1307973925,21.925100
1307973925,21.639500
1307973925,21.612500
1307973925,21.558600
1307973925,21.540000
1307973925,21.531700
1307973925,21.504800
1307973925,21.499000
1307973925,21.478000
1307973925,21.451200
1307973925,21.424400
1307973925,21.300000
1307973925,21.200000
1307973925,21.200000
1307973925,21.200000
1307973925,21.156400
1307973925,21.151000
1307973925,21.148900
1307973968,21.668900
1307973975,21.900000
1307974012,21.653000
1307974027,21.653000
1307974038,21.558700
1307974046,21.558600
1307974087,21.571900
1307974087,21.598900
1307974087,21.625900
1307974111,21.306200
1307974147,21.598800
1307974147,21.598900
1307974147,21.625900
1307974151,21.306300
1307974157,21.306300
1307974161,21.306300
1307974184,21.306200
1307974184,21.279600
1307974184,21.253000
1307974184,21.250000
1307974184,21.226500
1307974184,21.200000
1307974184,21.200000
1307974184,21.150000
1307974184,21.150000
1307974184,21.148900
1307974209,21.148900
1307974283,21.228300
1307974315,21.201900
1307974315,21.201800
1307974315,21.175300
1307974315,21.148900
1307974341,21.148900
1307974363,21.148900
1307974381,21.228200
1307974391,21.228200
1307974407,21.228200
1307974422,21.148900
1307974430,21.148900
1307974446,21.148900
1307974457,21.148900
1307974476,21.148900
1307974487,21.126300
1307974498,21.126300
1307974498,21.250000
1307974508,21.250000
1307974518,21.250000
1307974528,21.250000
1307974530,21.250000
1307974551,21.250000
1307974556,21.250000
1307974626,21.140000
1307974627,21.250000
1307974668,21.250000
1307974698,21.140200
1307974718,21.140000
1307974719,21.140200
1307974722,21.140000
1307974732,21.140000
1307974739,21.150000
1307974746,21.150000
1307974760,21.150000
1307974761,21.150000
1307974861,21.250000
1307974864,21.250000
1307974865,21.250000
1307974867,21.250000
1307974871,21.250000
1307974874,21.250000
1307974929,21.250000
1307974982,21.150000
1307974999,21.150000
1307974999,21.150000
1307974999,21.126300
1307974999,21.087100
1307974999,21.050000
1307974999,21.018000
1307974999,21.000000
1307975027,21.000000
1307975059,21.000100
1307975059,21.000100
1307975059,21.000000
1307975070,21.000000
1307975095,21.249900
1307975095,21.250000
1307975154,21.000100
1307975156,21.000000
1307975190,21.000000
1307975196,21.000100
1307975218,21.000100
1307975233,21.000100
1307975233,21.000000
1307975233,21.000000
1307975283,21.223300
1307975313,21.223300
1307975317,21.223300
1307975420,21.223300
1307975431,21.223300
1307975431,21.000100
1307975444,21.223300
1307975482,21.223300
1307975483,21.223300
1307975493,21.223300
1307975508,21.223300
1307975508,21.223300
1307975517,21.223300
1307975517,21.223300
1307975604,21.000100
1307975617,21.000100
1307975631,21.000100
1307975643,21.000100
1307975658,21.000100
1307975660,21.000100
1307975674,21.200000
1307975692,21.200000
1307975693,21.200000
1307975701,21.000200
1307975701,21.000100
1307975757,21.200000
1307975783,21.200000
1307975783,21.200000
1307975783,21.000100
1307975824,21.000300
1307975824,21.000200
1307975824,21.000100
1307975848,21.000100
1307975895,21.000300
1307975895,21.000200
1307975895,21.000100
1307975895,21.000100
1307975895,21.000000
1307975904,21.223300
1307975912,21.223300
1307975978,21.001000
1307975978,21.000000
1307975989,21.000000
1307975989,21.000000
1307976028,21.000200
1307976030,21.000100
1307976032,21.000200
1307976089,21.200000
1307976090,21.000300
1307976107,21.000200
1307976131,21.136700
1307976131,21.000200
1307976131,21.000200
1307976265,21.189900
1307976276,21.189900
1307976276,21.120000
1307976276,21.000100
1307976279,21.190000
1307976283,21.200000
1307976289,21.200000
1307976296,21.000100
1307976306,21.000100
1307976310,21.000100
1307976316,21.000100
1307976322,21.000100
1307976383,21.000300
1307976383,21.000200
1307976389,21.000300
1307976395,21.000300
1307976398,21.200000
1307976418,21.020000
1307976426,21.020000
1307976430,21.020000
1307976442,21.020000
1307976454,21.020000
1307976476,21.020000
1307976497,21.000200
1307976536,21.000200
1307976641,21.009900
1307976650,21.001000
1307976650,21.000900
1307976673,21.000900
1307976687,21.009900
1307976702,21.199900
1307976729,21.198300
1307976729,21.200000
1307976790,21.009900
1307976790,21.009900
1307976792,21.009900
1307976792,21.198300
1307976799,21.198300
1307976840,21.200000
1307976840,21.200000
1307976873,21.222900
1307976893,21.222900
1307976902,21.223300
1307976913,21.223300
1307976913,21.223300
1307976913,21.223300
1307976916,21.223300
1307976922,21.200000
1307976923,21.200000
1307976925,21.200000
1307976929,21.200000
1307976935,21.200000
1307976938,21.200000
1307976964,21.200000
1307976966,21.200000
1307976968,21.200000
1307976969,21.200000
1307976971,21.200000
1307976973,21.200000
1307976975,21.200000
1307976980,21.200000
1307976981,21.200000
1307976983,21.200000
1307976985,21.200000
1307976987,21.200000
1307976991,21.200000
1307976995,21.200000
1307976996,21.200000
1307976997,21.200000
1307976999,21.200000
1307977000,21.200000
1307977000,21.200000
1307977010,21.200000
1307977012,21.200000
1307977013,21.200000
1307977016,21.200000
1307977019,21.200000
1307977022,21.200000
1307977024,21.200000
1307977060,21.198300
1307977129,21.010000
1307977172,21.010400
1307977172,21.010000
1307977209,21.010300
1307977209,21.010000
1307977270,21.010000
1307977286,21.010000
1307977295,21.010000
1307977295,21.000900
1307977295,21.000400
1307977295,21.000100
1307977334,21.000100
1307977472,21.010100
1307977472,21.010000
1307977472,21.000100
1307977490,21.010200
1307977491,21.000100
1307977538,21.010000
1307977549,21.010000
1307977557,21.010100
1307977610,21.010100
1307977616,21.020100
1307977616,21.010100
1307977616,21.010000
1307977637,21.010000
1307977664,21.000100
1307977672,21.010000
1307977680,21.010000
1307977698,21.010000
1307977725,21.010000
1307977822,21.198900
1307977822,21.199000
1307977822,21.199900
1307977822,21.210000
1307977822,21.223300
1307977822,21.223300
1307977822,21.249500
1307977822,21.340000
1307977873,21.440000
1307977884,21.440000
1307977927,21.450000
1307977927,21.484900
1307977927,21.485000
1307977933,21.484900
1307977946,21.450000
1307977958,21.485000
1307977959,21.485000
1307977965,21.485000
1307977972,21.485000
1307977983,21.485000
1307977992,21.485500
1307977993,21.485000
1307978004,21.485000
1307978031,21.485000
1307978036,21.480000
1307978040,21.480000
1307978046,21.480000
1307978054,21.480000
1307978066,21.480000
1307978108,21.479900
1307978137,21.479900
1307978167,21.470000
1307978179,21.470000
1307978193,21.440100
1307978194,21.440100
1307978206,21.440100
1307978224,21.440100
1307978224,21.470000
1307978224,21.479900
1307978227,21.480000
1307978234,21.480000
1307978258,21.480000
1307978260,21.479900
1307978286,21.453100
1307978306,21.453100
1307978306,21.453100
1307978306,21.480000
1307978306,21.485000
1307978306,21.485600
1307978346,21.200100
1307978346,21.200000
1307978346,21.200000
1307978349,21.470000
1307978408,21.400200
1307978408,21.470000
1307978408,21.470000
1307978408,21.485500
1307978408,21.485600
1307978466,21.440100
1307978475,21.440100
1307978527,21.390000
1307978527,21.390100
1307978527,21.440000
1307978527,21.440100
1307978557,21.440100
1307978574,21.200100
1307978574,21.200000
1307978574,21.160000
1307978574,21.126400
1307978574,21.126400
1307978574,21.100000
1307978574,21.050000
1307978574,21.030000
1307978574,21.010200
1307978574,21.010000
1307978574,21.008900
1307978574,21.000400
1307978574,21.000300
1307978574,21.000100
1307978592,21.440100
1307978594,21.440100
1307978600,21.485300
1307978632,21.440300
1307978635,21.440300
1307978647,21.440300
1307978647,21.470000
1307978682,21.440500
1307978682,21.440400
1307978682,21.440300
1307978682,21.440300
1307978682,21.440200
1307978682,21.440100
1307978690,21.440000
1307978707,21.386400
1307978756,21.100000
1307978767,21.359900
1307978767,21.360000
1307978777,21.359800
1307978777,21.386300
1307978777,21.386400
1307978816,21.390000
1307978818,21.000100
1307978818,21.000000
1307978841,21.399800
1307978849,21.390200
1307978849,21.390100
1307978849,21.390000
1307978874,21.390000
1307978878,21.390000
1307978898,21.300000
1307978904,21.100200
1307978904,21.100100
1307978904,21.100000
1307978933,21.100200
1307978933,21.100100
1307978941,21.399500
1307978947,21.399600
1307978947,21.399700
1307978947,21.399800
1307978947,21.399900
1307978947,21.400000
1307978956,21.100200
1307978956,21.100100
1307978956,21.100000
1307978968,21.399900
1307978981,21.100200
1307979004,21.200100
1307979004,21.200000
1307979008,21.399900
1307979008,21.400000
1307979027,21.200000
1307979041,21.200100
1307979041,21.200000
1307979054,21.200000
1307979057,21.399900
1307979067,21.400000
1307979069,21.200000
1307979074,21.400000
1307979127,21.400000
1307979136,21.200000
1307979166,21.400000
1307979184,21.399900
1307979188,21.399900
1307979202,21.100200
1307979224,21.100100
1307979224,21.100100
1307979225,21.300000
1307979247,21.299800
1307979247,21.299900
1307979247,21.300000
1307979293,21.299700
1307979299,21.299700
1307979307,21.299800
1307979307,21.299900
1307979307,21.300000
1307979307,21.300000
1307979331,21.299900
1307979341,21.299800
1307979341,21.299700
1307979349,21.200000
1307979376,21.200000
1307979389,21.280000
1307979412,21.100700
1307979472,21.200000
1307979540,21.100700
1307979557,21.200000
1307979604,21.100700
1307979610,21.100700
1307979630,21.100700
1307979653,21.100600
1307979653,21.100500
1307979653,21.100400
1307979653,21.100300
1307979653,21.100200
1307979653,21.100100
1307979653,21.100100
1307979653,21.036300
1307979653,21.010000
1307979653,21.000300
1307979653,21.000200
1307979653,21.000000
1307979653,21.000000
1307979653,21.000000
1307979653,21.000000
1307979689,20.946200
1307979689,20.946100
1307979692,20.946100
1307979722,20.906400
1307979722,20.906300
1307979727,20.906300
1307979740,20.906300
1307979751,20.945800
1307979757,20.945900
1307979766,20.946000
1307979771,20.946100
1307979778,20.946000
1307979778,20.945900
1307979778,20.945800
1307979778,20.906300
1307979778,20.906300
1307979778,20.906200
1307979778,20.906100
1307979778,20.906000
1307979778,20.905900
1307979778,20.905600
1307979778,20.890800
1307979778,20.890700
1307979778,20.890600
1307979778,20.890500
1307979778,20.821700
1307979778,20.821600
1307979778,20.821500
1307979778,20.821400
1307979778,20.821300
1307979778,20.811900
1307979778,20.782200
1307979778,20.775000
1307979778,20.723000
1307979778,20.722900
1307979778,20.722800
1307979778,20.722700
1307979778,20.720000
1307979778,20.700000
1307979778,20.700000
1307979778,20.673700
1307979778,20.652200
1307979778,20.610000
1307979778,20.567900
1307979778,20.560000
1307979815,20.945800
1307979819,20.945800
1307979820,20.585700
1307979824,20.722700
1307979832,20.973500
1307979836,20.722800
1307979864,20.973300
1307979864,20.973400
1307979864,20.973500
1307979864,20.973600
1307979864,20.999700
1307979864,20.999800
1307979899,20.973700
1307979899,20.973600
1307979907,20.973600
1307979913,20.973500
1307979913,20.973600
1307979913,20.983400
1307979913,20.983500
1307979913,20.999600
1307979913,20.999700
1307979913,20.999800
1307979919,20.999800
1307979927,20.999800
1307979940,20.999900
1307979943,20.999800
1307979954,20.999900
1307979956,20.999900
1307979966,21.000000
1307979968,20.999900
1307979978,21.000000
1307979980,20.999900
1307979991,21.000000
1307979993,20.999900
1307979993,20.999900
1307980004,21.000000
1307980006,20.999900
1307980012,21.000000
1307980012,21.000000
1307980016,21.000000
1307980017,20.999900
1307980024,21.000000
1307980029,21.000000
1307980030,20.999900
1307980042,21.000000
1307980043,20.999900
1307980047,20.999900
1307980047,20.999900
1307980054,20.999900
1307980055,20.999800
1307980056,20.999800
1307980060,20.999900
1307980066,20.999900
1307980067,20.999900
1307980068,20.999800
1307980074,20.999900
1307980074,21.000000
1307980105,21.000100
1307980217,20.999800
1307980253,21.000000
1307980255,20.999800
1307980271,20.999800
1307980286,21.000000
1307980286,21.000000
1307980329,20.999900
1307980329,20.999800
1307980405,20.999800
1307980417,21.100000
1307980457,21.068000
1307980479,20.999800
1307980479,20.999800
1307980479,20.999800
1307980479,20.973600
1307980479,20.973600
1307980479,20.973500
1307980479,20.973400
1307980479,20.800000
1307980479,20.723100
1307980479,20.723000
1307980479,20.722900
1307980479,20.722800
1307980479,20.605000
1307980479,20.600000
1307980479,20.600000
1307980479,20.590000
1307980479,20.585700
1307980479,20.560100
1307980479,20.560000
1307980479,20.560000
1307980479,20.560000
1307980479,20.555700
1307980479,20.550000
1307980479,20.530000
1307980479,20.520000
1307980479,20.500000
1307980479,20.500000
1307980479,20.500000
1307980479,20.490000
1307980479,20.451000
1307980479,20.426900
1307980479,20.426800
1307980479,20.426700
1307980479,20.426600
1307980479,20.425500
1307980479,20.420000
1307980479,20.410600
1307980479,20.400800
1307980479,20.400700
1307980479,20.400600
1307980479,20.400000
1307980479,20.390900
1307980511,21.068000
1307980512,20.749000
1307980516,20.555700
1307980519,20.555700
1307980523,20.555700
1307980579,20.748000
1307980596,20.774000
1307980615,20.800000
1307980622,20.774000
1307980632,20.750000
1307980646,20.550100
1307980655,20.550100
1307980666,20.550100
1307980686,20.748000
1307980686,20.774000
1307980686,20.800000
1307980690,20.800000
1307980697,20.550100
1307980708,20.550100
1307980720,20.560000
1307980720,20.550100
1307980720,20.500000
1307980720,20.467500
1307980720,20.441900
1307980720,20.416400
1307980725,20.400000
1307980729,20.400000
1307980755,20.550000
1307980755,20.451000
1307980755,20.425500
1307980755,20.400000
1307980755,20.400000
1307980794,20.425500
1307980795,20.550000
1307980882,20.696200
1307980882,20.722100
1307980882,20.748000
1307980882,20.774000
1307980882,20.800000
1307980882,20.971200
1307980882,21.000000
1307980882,21.000000
1307980882,21.041700
1307980882,21.100000
1307980907,20.869000
1307980907,20.895100
1307980970,20.800000
1307981090,20.800100
1307981100,20.800000
1307981113,20.800100
1307981127,20.800100
1307981127,20.800100
1307981195,20.895100
1307981204,20.895100
1307981204,20.895100
1307981231,20.895100
1307981231,20.895100
1307981231,20.921300
1307981231,20.947500
1307981231,20.973700
1307981231,21.000000
1307981249,21.000000
1307981270,20.999900
1307981270,21.000000
1307981317,20.800000
1307981375,20.800000
1307981440,20.800000
1307981443,20.800000
1307981443,20.800000
1307981443,20.800000
1307981457,21.000000
1307981496,20.980000
1307981496,21.000000
1307981496,21.000000
1307981496,21.000000
1307981496,21.000000
1307981551,21.100000
1307981567,21.000000
1307981633,21.000000
1307981633,21.000000
1307981633,21.000000
1307981633,21.000000
1307981661,21.000000
1307981703,21.000000
1307981734,20.810000
1307981788,20.800000
1307981839,20.810000
1307981847,20.810000
1307981875,20.800000
1307981875,20.800000
1307981904,20.750000
1307981969,21.047300
1307981985,20.751800
1307981985,20.750000
1307981998,20.751800
1307982009,20.751800
1307982036,20.800000
1307982036,20.750000
1307982038,20.750000
1307982042,20.725900
1307982042,20.700000
1307982051,20.700000
1307982059,20.700000
1307982116,20.700000
1307982128,20.700000
1307982128,20.578200
1307982128,20.578200
1307982128,20.552500
1307982128,20.526800
1307982128,20.520200
1307982128,20.520000
1307982128,20.501200
1307982128,20.500000
1307982128,20.475600
1307982128,20.450000
1307982128,20.450000
1307982128,20.425500
1307982128,20.420100
1307982128,20.410100
1307982128,20.410000
1307982128,20.400200
1307982144,20.600000
1307982177,20.400200
1307982238,20.600000
1307982238,20.500000
1307982238,20.401000
1307982238,20.400200
1307982238,20.400100
1307982238,20.400000
1307982309,20.500000
1307982340,20.619800
1307982434,20.620000
1307982438,20.620000
1307982444,20.620000
1307982446,20.620000
1307982450,20.619800
1307982453,20.620000
1307982455,20.620000
1307982455,20.620000
1307982458,20.620000
1307982468,20.620000
1307982475,20.620000
1307982475,20.620000
1307982490,20.620000
1307982501,20.620000
1307982509,20.620000
1307982518,20.620000
1307982528,20.620000
1307982533,20.620000
1307982538,20.620000
1307982545,20.620000
1307982546,20.619800
1307982548,20.500000
1307982558,20.620000
1307982563,20.500000
1307982565,20.698400
1307982578,20.698400
1307982578,20.410300
1307982588,20.410300
1307982610,20.420000
1307982637,20.420000
1307982661,20.420000
1307982668,20.420000
1307982668,20.420000
1307982674,20.420000
1307982674,20.410500
1307982698,20.410500
1307982708,20.410500
1307982714,20.698400
1307982729,20.698400
1307982729,20.410300
1307982734,20.410300
1307982734,20.410300
1307982740,20.410200
1307982740,20.410000
1307982744,20.410300
1307982753,20.420000
1307982779,20.699000
1307982817,20.698900
1307982834,20.698900
1307982835,20.699000
1307982840,20.698900
1307982845,20.698900
1307982850,20.698900
1307982858,20.698900
1307982861,20.698900
1307982880,20.698900
1307982930,20.699000
1307982941,20.699000
1307982998,20.847000
1307983012,20.700000
1307983080,20.840000
1307983115,20.820000
1307983163,20.471100
1307983163,20.471100
1307983243,20.471100
1307983283,20.500000
1307983310,20.471100
1307983352,20.500000
1307983354,20.768000
1307983354,20.794000
1307983382,20.794000
1307983382,20.820000
1307983382,20.820000
1307983382,20.839800
1307983382,20.847000
1307983398,20.850000
1307983410,20.900000
1307983430,20.900000
1307983451,20.850000
1307983499,20.900000
1307983509,20.850000
1307983518,20.850000
1307983520,20.900000
1307983530,20.900000
1307983535,20.950000
1307983538,20.950000
1307983544,20.950000
1307983549,20.980000
1307983559,20.980000
1307983563,20.950000
1307983567,20.980000
1307983568,20.950000
1307983570,20.950000
1307983580,20.980000
1307983583,20.980000
1307983587,20.980000
1307983608,20.980000
1307983626,20.980000
1307983637,20.950000
1307983639,20.980000
1307983658,20.860000
1307983661,20.850000
1307983662,20.850000
1307983662,20.980000
1307983662,20.980000
1307983662,20.998000
1307983662,20.999900
1307983662,21.000000
1307983662,21.000000
1307983662,21.000000
1307983662,21.000000
1307983662,21.000000
1307983662,21.047300
1307983662,21.073600
1307983662,21.100000
1307983662,21.134800
1307983662,21.134900
1307983662,21.200000
1307983662,21.230000
1307983662,21.240000
1307983662,21.279000
1307983662,21.279900
1307983662,21.289000
1307983662,21.295000
1307983662,21.299700
1307983662,21.299800
1307983662,21.299900
1307983662,21.300000
1307983662,21.300000
1307983662,21.300000
1307983662,21.397800
1307983662,21.399900
1307983688,21.399900
1307983689,20.960000
1307983689,20.826000
1307983689,20.800000
1307983689,20.800000
1307983698,21.000000
1307983738,20.986200
1307983746,20.986200
1307983779,20.850000
1307983784,20.950000
1307983784,20.986200
1307983804,20.850000
1307983808,20.986200
1307983825,20.850000
1307983841,20.850000
1307983843,20.850000
1307983843,20.850000
1307983846,21.130000
1307983857,20.850000
1307983866,20.850000
1307983867,21.103600
1307983884,20.860000
1307983888,21.100000
1307983927,21.099000
1307983938,20.860000
1307983938,20.820000
1307983961,20.820000
1307983972,20.820000
1307983972,20.794000
1307983972,20.525600
1307983996,20.967500
1307984016,20.654300
1307984016,20.628500
1307984016,20.602700
1307984016,20.577000
1307984016,20.551300
1307984016,20.525600
1307984016,20.500000
1307984094,20.654300
1307984157,20.654300
1307984184,20.577000
1307984184,20.551300
1307984184,20.525600
1307984184,20.500000
1307984184,20.500000
1307984184,20.500000
1307984184,20.471100
1307984184,20.460000
1307984184,20.445500
1307984184,20.430000
1307984184,20.420000
1307984184,20.410400
1307984184,20.410300
1307984184,20.410000
1307984334,20.604300
1307984345,20.654300
1307984349,20.604300
1307984349,20.430000
1307984366,20.430000
1307984372,20.430000
1307984389,20.411000
1307984389,20.411000
1307984423,20.410000
1307984424,20.411000
1307984426,20.411000
1307984431,20.410000
1307984467,20.410000
1307984493,20.653400
1307984539,20.653400
1307984617,20.653400
1307984620,20.654300
1307984629,20.660000
1307984652,20.654300
1307984662,20.654300
1307984669,20.700000
1307984675,20.750000
1307984681,20.750000
1307984692,20.800000
1307984704,20.861400
1307984705,20.861400
1307984705,20.800000
1307984705,20.750000
1307984705,20.750000
1307984711,20.881500
1307984737,20.881500
1307984737,20.900000
1307984737,20.907600
1307984737,20.933800
1307984737,20.960000
1307984751,20.881500
1307984751,20.750000
1307984751,20.710000
1307984751,20.700000
1307984810,20.750000
1307984817,20.700000
1307984831,20.700000
1307984874,20.750000
1307984910,20.700000
1307984910,20.660000
1307984948,20.653400
1307984985,20.653400
1307985018,20.653400
1307985019,20.653400
1307985019,20.700000
1307985019,20.750000
1307985038,20.750000
1307985051,20.750000
1307985052,20.750000
1307985079,20.500000
1307985098,20.500000
1307985136,20.420100
1307985136,20.420000
1307985143,20.450000
1307985144,20.500000
1307985190,20.500000
1307985190,20.500000
1307985285,20.500000
1307985351,20.500000
1307985379,20.500000
1307985394,20.600000
1307985400,20.849800
1307985433,20.600000
1307985434,20.600000
1307985473,20.526000
1307985473,20.525600
1307985483,20.525600
1307985483,20.500000
1307985532,20.500000
1307985590,20.769900
1307985592,20.500000
1307985592,20.500000
1307985613,20.500000
1307985636,20.500000
1307985691,20.420000
1307985694,20.420000
1307985697,20.420000
1307985720,20.420000
1307985775,20.420000
1307985786,20.500000
1307985789,20.420000
1307985849,20.445500
1307985849,20.420000
1307985849,20.410000
1307985867,20.445500
1307985886,20.500000
1307985925,20.699900
1307985956,20.699900
1307985996,20.699900
1307986028,20.500000
1307986072,20.500200
1307986072,20.500100
1307986072,20.500000
1307986293,20.450100
1307986359,20.450100
1307986365,20.450100
1307986365,20.450000
1307986376,20.450000
1307986416,20.435600
1307986416,20.435500
1307986416,20.410000
1307986451,20.410000
1307986452,20.410000
1307986472,20.410100
1307986472,20.410000
1307986474,20.435600
1307986493,20.435600
1307986495,20.410200
1307986495,20.410000
1307986501,20.435600
1307986546,20.435600
1307986550,20.410000
1307986550,20.410000
1307986550,20.400100
1307986550,20.400000
1307986555,20.400000
1307986555,20.395000
1307986555,20.390900
1307986555,20.380000
1307986555,20.375000
1307986555,20.373700
1307986555,20.373600
1307986555,20.373500
1307986555,20.370100
1307986555,20.370000
1307986565,20.370000
1307986565,20.365400
1307986582,20.350000
1307986583,20.360000
1307986584,20.360000
1307986591,20.350000
1307986601,20.350000
1307986604,20.360000
1307986612,20.350000
1307986614,20.350000
1307986618,20.360000
1307986621,20.350000
1307986631,20.350000
1307986638,20.360000
1307986643,20.360000
1307986643,20.360000
1307986652,20.435600
1307986711,20.360000
1307986711,20.359900
1307986711,20.350000
1307986728,20.435600
1307986749,20.440000
1307986753,20.440000
1307986756,20.440000
1307986774,20.440000
1307986791,20.435600
1307986804,20.360000
1307986815,20.360000
1307986847,20.300000
1307986847,20.300000
1307986847,20.300000
1307986847,20.300000
1307986866,20.300000
1307986866,20.300000
1307986866,20.256800
1307986887,20.350000
1307986890,20.350000
1307986894,20.350000
1307986897,20.350000
1307986911,20.350000
1307986925,20.256800
1307986940,20.250000
1307986965,20.230500
1307986965,20.222000
1307986965,20.213000
1307986965,20.212000
1307987032,20.250000
1307987052,20.250000
1307987053,20.250000
1307987054,20.212000
1307987068,20.210000
1307987068,20.210000
1307987093,20.212000
1307987096,20.212000
1307987097,20.212000
1307987097,20.212000
1307987114,20.210000
1307987123,20.249900
1307987140,20.210000
1307987140,20.210000
1307987140,20.205200
1307987140,20.201000
1307987140,20.200100
1307987140,20.200000
1307987140,20.200000
1307987174,20.200000
1307987174,20.200000
1307987184,20.200000
1307987207,20.200000
1307987238,20.200000
1307987273,20.200100
1307987287,20.200000
1307987288,20.200100
1307987300,20.200000
1307987300,20.200000
1307987365,20.200100
1307987452,20.249900
1307987452,20.249900
1307987483,20.249900
1307987488,20.249900
1307987488,20.200100
1307987496,20.200000
1307987496,20.150000
1307987498,20.200000
1307987504,20.200000
1307987523,20.200100
1307987527,20.200100
1307987573,20.439900
1307987581,20.439900
1307987581,20.300000
1307987601,20.447300
1307987615,20.447300
1307987626,20.447300
1307987628,20.447300
1307987650,20.447300
1307987668,20.447300
1307987677,20.450000
1307987704,20.450000
1307987711,20.450000
1307987712,20.450000
1307987726,20.450000
1307987754,20.458400
1307987947,20.458400
1307987969,20.458400
1307987985,20.447300
1307988000,20.439900
1307988021,20.439900
1307988023,20.439900
1307988036,20.439900
1307988051,20.439900
1307988067,20.439900
1307988113,20.439900
1307988232,20.310000
1307988238,20.310000
1307988333,20.310000
1307988345,20.310000
1307988374,20.200100
1307988374,20.200100
1307988374,20.200100
1307988382,20.200100
1307988387,20.200100
1307988401,20.200000
1307988407,20.270000
1307988412,20.310000
1307988412,20.439900
1307988412,20.439900
1307988426,20.200000
1307988426,20.200000
1307988426,20.200000
1307988479,20.300000
1307988548,20.430000
1307988624,20.300000
1307988624,20.430000
1307988624,20.439900
1307988637,20.443000
1307988665,20.400000
1307988680,20.300000
1307988708,20.300000
1307988816,20.399900
1307988861,20.400000
1307988878,20.200000
1307988934,20.200000
1307988953,20.400000
1307988955,20.400000
1307988957,20.400000
1307988971,20.399800
1307989019,20.200000
1307989060,20.200000
1307989066,20.198000
1307989076,20.131000
1307989080,20.131000
1307989097,20.130000
1307989106,20.130000
1307989110,20.131000
1307989144,20.150000
1307989150,20.150000
1307989151,20.150000
1307989207,20.200000
1307989215,20.200000
1307989219,20.200000
1307989229,20.200000
1307989236,20.200000
1307989243,20.200000
1307989252,20.449000
1307989264,20.449000
1307989306,20.150000
1307989403,20.200000
1307989419,20.448900
1307989430,20.449000
1307989443,20.200000
1307989454,20.200000
1307989478,20.449000
1307989534,20.410000
1307989534,20.200000
1307989549,20.200000
1307989549,20.160000
1307989613,20.210000
1307989614,20.210000
1307989614,20.448900
1307989748,20.160100
1307989764,20.160000
1307989775,20.160000
1307989810,20.150000
1307989810,20.150000
1307989813,20.150000
1307989821,20.150000
1307989858,20.131600
1307989858,20.131500
1307989858,20.131400
1307989858,20.130000
1307989871,20.130000
1307989871,20.120000
1307989871,20.110000
1307989871,20.110000
1307989871,20.101100
1307989878,20.101100
1307989885,20.101100
1307989887,20.101100
1307989893,20.101100
1307989900,20.101100
1307989907,20.101100
1307989915,20.101100
1307989917,20.101100
1307989918,20.101100
1307989922,20.101100
1307989929,20.101100
1307989931,20.101100
1307989938,20.149900
1307989945,20.150000
1307989946,20.149900
1307989946,20.149900
1307989953,20.290000
1307989956,20.290000
1307989959,20.101100
1307990036,20.290000
1307990055,20.101100
1307990068,20.290000
1307990101,20.290000
1307990134,20.150000
1307990142,20.290000
1307990158,20.150000
1307990190,20.150000
1307990192,20.290000
1307990202,20.289900
1307990202,20.290000
1307990234,20.150000
1307990234,20.131400
1307990234,20.103000
1307990234,20.101100
1307990242,20.290000
1307990250,20.290000
1307990250,20.290000
1307990250,20.101100
1307990262,20.290000
1307990265,20.300000
1307990271,20.448900
1307990347,20.448900
1307990348,20.290000
1307990358,20.290000
1307990364,20.448900
1307990403,20.448900
1307990407,20.448900
1307990412,20.448900
1307990423,20.448900
1307990423,20.448900
1307990423,20.449000
1307990423,20.499800
1307990423,20.499900
1307990423,20.500000
1307990423,20.500000
1307990451,20.500000
1307990451,20.500000
1307990451,20.599900
1307990451,20.600000
1307990451,20.690000
1307990451,20.699700
1307990451,20.699800
1307990461,20.700000
1307990467,20.673800
1307990471,20.673800
1307990486,20.648000
1307990486,20.673800
1307990486,20.699900
1307990486,20.700000
1307990486,20.700000
1307990486,20.707800
1307990486,20.710000
1307990486,20.720000
1307990486,20.730000
1307990486,20.733700
1307990486,20.740000
1307990486,20.750000
1307990513,20.648000
1307990513,20.366200
1307990513,20.340800
1307990516,20.340800
1307990520,20.340800
1307990521,20.320000
1307990534,20.340800
1307990548,20.320000
1307990568,20.340800
1307990572,20.320100
1307990573,20.320000
1307990576,20.320000
1307990590,20.320000
1307990616,20.320000
1307990632,20.320000
1307990632,20.320000
1307990655,20.622200
1307990677,20.622200
1307990685,20.648000
1307990694,20.680000
1307990699,20.700000
1307990701,20.700000
1307990701,20.700000
1307990701,20.680000
1307990705,20.750000
1307990705,20.750000
1307990707,20.760000
1307990707,20.760000
1307990707,20.769500
1307990707,20.770000
1307990707,20.770000
1307990711,20.770000
1307990714,20.770000
1307990715,20.780000
1307990715,20.790000
1307990715,20.800000
1307990715,20.800000
1307990715,20.810000
1307990715,20.810000
1307990715,20.820000
1307990715,20.823700
1307990715,20.830000
1307990715,20.840000
1307990715,20.849900
1307990715,20.850000
1307990715,20.860000
1307990715,20.899700
1307990715,20.900000
1307990715,20.900000
1307990715,20.910000
1307990715,20.949800
1307990715,20.960000
1307990715,20.967500
1307990715,20.970000
1307990715,20.980000
1307990715,20.990000
1307990760,20.963800
1307990782,20.911400
1307990782,20.937600
1307990782,20.963800
1307990782,20.990000
1307990820,20.523300
1307990878,20.833100
1307990891,20.800000
1307990894,20.530000
1307990943,20.530000
1307990945,20.530000
1307990957,20.530000
1307990967,20.530000
1307990975,20.530000
1307990978,20.530000
1307990993,20.530000
1307991014,20.530000
1307991059,20.523300
1307991064,20.530000
1307991073,20.523300
1307991082,20.523300
1307991095,20.523300
1307991125,20.497700
1307991154,20.472100
1307991154,20.490000
1307991156,20.490000
1307991174,20.472100
1307991174,20.472100
1307991180,20.472100
1307991180,20.472100
1307991212,20.472100
1307991252,20.490000
1307991288,20.489900
1307991288,20.490000
1307991323,20.472100
1307991369,20.472100
1307991369,20.446500
1307991369,20.421000
1307991421,20.430000
1307991436,20.472100
1307991436,20.489900
1307991455,20.489900
1307991462,20.489900
1307991462,20.490000
1307991498,20.490000
1307991501,20.490000
1307991572,20.490000
1307991576,20.490000
1307991579,20.490000
1307991617,20.490000
1307991636,20.430000
1307991692,20.395500
1307991762,20.395500
1307991762,20.370100
1307991772,20.370100
1307991772,20.366200
1307991772,20.340800
1307991772,20.315400
1307991772,20.315400
1307991772,20.300000
1307991772,20.290000
1307991772,20.213000
1307991772,20.200200
1307991772,20.200000
1307991772,20.200000
1307991772,20.140400
1307991772,20.140200
1307991772,20.121000
1307991772,20.110100
1307991772,20.110000
1307991772,20.110000
1307991772,20.101100
1307991786,20.101100
1307991790,20.101100
1307991790,20.100600
1307991790,20.100500
1307991790,20.100300
1307991790,20.100000
1307991790,20.100000
1307991790,20.100000
1307991790,20.100000
1307991790,20.100000
1307991790,20.100000
1307991790,20.100000
1307991790,20.100000
1307991790,20.089000
1307991790,20.050000
1307991790,20.050000
1307991790,20.030800
1307991790,20.030700
1307991790,20.025000
1307991790,20.020400
1307991790,20.020200
1307991790,20.020000
1307991790,20.012300
1307991790,20.010000
1307991790,20.010000
1307991790,20.010000
1307991790,20.010000
1307991790,20.010000
1307991790,20.010000
1307991790,20.009000
1307991790,20.001000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991790,20.000000
1307991837,19.980000
1307991837,19.900000
1307991837,19.850000
1307991837,19.833400
1307991837,19.833300
1307991837,19.821000
1307991837,19.800000
1307991837,19.800000
1307991837,19.800000
1307991837,19.800000
1307991837,19.790000
1307991848,20.000000
1307991870,19.814700
1307991884,19.790000
1307991889,19.814700
1307991911,19.890000
1307991911,19.790000
1307991911,19.750000
1307991911,19.700000
1307991911,19.700000
1307991918,19.700000
1307991918,19.695000
1307991918,19.640000
1307991918,19.600000
1307991918,19.600000
1307991918,19.530000
1307991933,19.578800
1307991933,19.554400
1307991933,19.530000
1307991933,19.524400
1307991933,19.512000
1307991933,19.510000
1307991933,19.510000
1307991933,19.510000
1307991933,19.501000
1307991933,19.500000
1307991933,19.500000
1307991933,19.500000
1307991933,19.500000
1307991933,19.500000
1307991933,19.500000
1307991933,19.500000
1307991950,19.490000
1307991950,19.470000
1307991950,19.470000
1307991950,19.390000
1307991956,19.490000
1307991956,19.390000
1307991958,19.390000
1307991965,19.490000
1307991966,19.390000
1307991972,19.489900
1307991978,19.490000
1307991978,19.500000
1307991978,19.950000
1307991978,19.975000
1307991978,19.990000
1307991978,19.999900
1307991978,20.000000
1307992011,19.490000
1307992011,19.490000
1307992013,19.490000
1307992019,19.490000
1307992037,19.490000
1307992046,19.490000
1307992056,19.500000
1307992073,19.548800
1307992073,19.524400
1307992073,19.500000
1307992073,19.490000
1307992073,19.490000
1307992073,19.410000
1307992073,19.404200
1307992073,19.390100
1307992073,19.390000
1307992086,19.500000
1307992086,19.850300
1307992099,19.548800
1307992114,19.500000
1307992115,19.800000
1307992121,19.800000
1307992135,19.800000
1307992139,19.800000
1307992153,19.800000
1307992219,19.800000
1307992263,19.800000
1307992281,19.640000
1307992281,19.500000
1307992281,19.500000
1307992291,19.400000
1307992301,19.400000
1307992332,19.600000
1307992358,19.600000
1307992360,19.790000
1307992360,19.799900
1307992360,19.800000
1307992362,19.600000
1307992362,19.600000
1307992365,19.600000
1307992368,19.600000
1307992397,19.500000
1307992426,19.500000
1307992426,19.500000
1307992448,19.510000
1307992448,19.500000
1307992448,19.420100
1307992457,19.420200
1307992457,19.420100
1307992466,19.420000
1307992521,19.450000
1307992571,19.460000
1307992615,19.460100
1307992615,19.460000
1307992617,19.600000
1307992617,19.600000
1307992636,19.800000
1307992642,19.800000
1307992650,19.800000
1307992650,19.800000
1307992650,19.800000
1307992650,19.800000
1307992682,19.825500
1307992730,19.850000
1307992733,19.825500
1307992778,19.770500
1307992778,19.770500
1307992778,19.770500
1307992778,19.770500
1307992821,19.770500
1307992827,19.770500
1307992846,19.770500
1307992864,19.770500
1307992868,19.770500
1307992883,19.770500
1307992982,19.540000
1307992982,19.770500
1307993046,19.700000
1307993062,19.541000
1307993072,19.700000
1307993072,19.700000
1307993072,19.770500
1307993072,19.795200
1307993072,19.850000
1307993072,19.850300
1307993072,19.850300
1307993072,19.875100
1307993072,19.890000
1307993091,19.890000
1307993110,19.825500
1307993110,19.850000
1307993110,19.890000
1307993123,19.800000
1307993124,19.890000
1307993128,19.900000
1307993160,19.930000
1307993177,19.880200
1307993177,19.905100
1307993177,19.930000
1307993185,19.930000
1307993191,19.930000
1307993196,19.950000
1307993246,19.900000
1307993246,19.990000
1307993283,19.890000
1307993290,19.890000
1307993290,19.990000
1307993290,20.000000
1307993293,20.000000
1307993315,19.890100
1307993325,19.890100
1307993341,19.700000
1307993380,19.700000
1307993380,19.700000
1307993467,19.666000
1307993472,19.666000
1307993491,19.666000
1307993494,19.620000
1307993496,19.666000
1307993497,19.620000
1307993497,19.620000
1307993518,19.620000
1307993542,19.614600
1307993560,19.614600
1307993560,19.614600
1307993560,19.590100
1307993560,19.580000
1307993560,19.565600
1307993560,19.534800
1307993560,19.520100
1307993560,19.520000
1307993560,19.510400
1307993599,19.520200
1307993604,19.520200
1307993641,19.559100
1307993658,19.534700
1307993658,19.510400
1307993658,19.510300
1307993675,19.815500
1307993675,19.840300
1307993684,19.840300
1307993695,19.840300
1307993695,19.559100
1307993698,19.559100
1307993709,19.559100
1307993727,19.534700
1307993727,19.520000
1307993727,19.511100
1307993763,19.815500
1307993822,19.815500
1307993839,19.815500
1307993843,19.815500
1307993889,19.535500
1307993897,19.800000
1307993897,19.815500
1307993924,19.840300
1307993952,19.865100
1307993952,19.840300
1307994026,19.535500
1307994075,19.535500
1307994076,19.535500
1307994078,19.535500
1307994083,19.535500
1307994106,19.535500
1307994136,19.535500
1307994136,19.520000
1307994164,19.520000
1307994173,19.510000
1307994173,19.508700
1307994173,19.500000
1307994173,19.500000
1307994229,19.535500
1307994233,19.520000
1307994233,19.484300
1307994248,19.470300
1307994252,19.470300
1307994253,19.470200
1307994267,19.420100
1307994267,19.420000
1307994272,19.470100
1307994272,19.470200
1307994295,19.450100
1307994295,19.450000
1307994297,19.450000
1307994298,19.450000
1307994315,19.420300
1307994315,19.420200
1307994329,19.420200
1307994329,19.420100
1307994341,19.420100
1307994342,19.420000
1307994354,19.420100
1307994355,19.420000
1307994357,19.420000
1307994373,19.390400
1307994373,19.390300
1307994388,19.381100
1307994388,19.381100
1307994388,19.390200
1307994388,19.390300
1307994398,19.381100
1307994413,19.381200
1307994413,19.381100
1307994422,19.381100
1307994425,19.381000
1307994431,19.381000
1307994435,19.381000
1307994440,19.381100
1307994444,19.381000
1307994461,19.381100
1307994461,19.381000
1307994474,19.381000
1307994504,19.380800
1307994504,19.380900
1307994504,19.381000
1307994504,19.381000
1307994514,19.380200
1307994514,19.380100
1307994514,19.380000
1307994514,19.380000
1307994514,19.342000
1307994514,19.310000
1307994514,19.309000
1307994514,19.300000
1307994514,19.300000
1307994514,19.300000
1307994514,19.280000
1307994514,19.278200
1307994514,19.260000
1307994514,19.230000
1307994514,19.221400
1307994514,19.211000
1307994527,19.380800
1307994531,19.380100
1307994532,19.380100
1307994551,19.380100
1307994566,19.380000
1307994566,19.380100
1307994578,19.380000
1307994578,19.320000
1307994578,19.311200
1307994578,19.311100
1307994578,19.311000
1307994578,19.211000
1307994578,19.210000
1307994578,19.210000
1307994578,19.200100
1307994594,19.200100
1307994604,19.200200
1307994604,19.200100
1307994614,19.200100
1307994618,19.200000
1307994618,19.200000
1307994621,19.200100
1307994625,19.200100
1307994629,19.200000
1307994639,19.200100
1307994643,19.200100
1307994644,19.200100
1307994649,19.200100
1307994656,19.200100
1307994658,19.200100
1307994659,19.200000
1307994660,19.200100
1307994674,19.200000
1307994674,19.200000
1307994677,19.200000
1307994699,19.196700
1307994699,19.172700
1307994699,19.148800
1307994699,19.130000
1307994699,19.130000
1307994699,19.130000
1307994699,19.124900
1307994699,19.121000
1307994712,19.196700
1307994714,19.131000
1307994714,19.121000
1307994714,19.115000
1307994714,19.113000
1307994714,19.110000
1307994714,19.110000
1307994714,19.101000
1307994714,19.101000
1307994714,19.100000
1307994714,19.100000
1307994714,19.100000
1307994714,19.100000
1307994714,19.100000
1307994714,19.100000
1307994714,19.100000
1307994714,19.100000
1307994714,19.078600
1307994714,19.078600
1307994714,19.054800
1307994714,19.020000
1307994714,19.011000
1307994714,19.010000
1307994714,19.010000
1307994714,19.010000
1307994714,19.010000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994714,19.000000
1307994759,19.010000
1307994759,19.110000
1307994759,19.196700
1307994759,19.200000
1307994772,19.210000
1307994772,19.200100
1307994772,19.000000
1307994772,19.000000
1307994772,19.000000
1307994772,19.000000
1307994772,19.000000
1307994772,19.000000
1307994772,19.000000
1307994772,19.000000
1307994772,19.000000
1307994781,19.000000
1307994782,19.000000
1307994785,19.000000
1307994793,19.000000
1307994799,19.000000
1307994799,19.000000
1307994801,19.000000
1307994802,19.000000
1307994810,18.960100
1307994811,18.960100
1307994822,18.930000
1307994832,18.930000
1307994832,18.960100
1307994832,18.960100
1307994832,18.960100
1307994834,18.999900
1307994834,19.000000
1307994834,19.000000
1307994832,18.999900
1307994832,19.000000
1307994857,18.900000
1307994857,18.900000
1307994858,18.900000
1307994860,18.900000
1307994861,18.900000
1307994861,18.950000
1307994861,19.000000
1307994864,19.000000
1307994867,19.000000
1307994871,18.881400
1307994875,18.881400
1307994879,18.881400
1307994882,18.881400
1307994885,18.849800
1307994886,18.849800
1307994888,18.830900
1307994889,18.830900
1307994892,18.817100
1307994895,18.817000
1307994903,18.816900
1307994908,18.816900
1307994918,18.800000
1307994920,18.800000
1307994927,18.800000
1307994929,18.797100
1307994929,18.797000
1307994929,18.796900
1307994929,18.750000
1307994929,18.730000
1307994929,18.700000
1307994929,18.700000
1307994929,18.690000
1307994929,18.670000
1307994929,18.660000
1307994929,18.616900
1307994929,18.611000
1307994929,18.600000
1307994929,18.600000
1307994929,18.600000
1307994929,18.593700
1307994929,18.582200
1307994945,18.800000
1307994947,18.582200
1307994950,18.800000
1307994950,18.800000
1307994950,18.881400
1307994950,19.000000
1307994950,19.000000
1307994950,19.000000
1307994954,19.000000
1307994971,19.047600
1307994971,19.023800
1307994983,18.952500
1307994983,18.976200
1307994983,19.000000
1307994992,19.000000
1307995001,18.976200
1307995001,19.000000
1307995011,18.950000
1307995015,18.950000
1307995022,18.800000
1307995025,18.723400
1307995028,18.723400
1307995030,18.723400
1307995030,18.710000
1307995033,18.723400
1307995037,18.723400
1307995037,18.950000
1307995043,18.710100
1307995047,19.000000
1307995054,19.000000
1307995064,19.203000
1307995064,19.227000
1307995069,19.227000
1307995069,19.000000
1307995071,19.000000
1307995138,19.000000
1307995138,19.000000
1307995138,19.000000
1307995141,19.000000
1307995148,19.000000
1307995158,19.239000
1307995166,19.307200
1307995193,19.200000
1307995250,19.200000
1307995253,19.200000
1307995253,19.239000
1307995335,19.307200
1307995335,19.331400
1307995335,19.355600
1307995335,19.379800
1307995335,19.379900
1307995335,19.380700
1307995335,19.381000
1307995335,19.390100
1307995335,19.390200
1307995397,19.400000
1307995403,19.419900
1307995403,19.430000
1307995403,19.449700
1307995403,19.449800
1307995403,19.449900
1307995403,19.470000
1307995403,19.470100
1307995403,19.470200
1307995403,19.470300
1307995403,19.484200
1307995476,19.400000
1307995484,19.300000
1307995497,19.480000
1307995497,19.470000
1307995497,19.200000
1307995497,19.100000
1307995497,19.000000
1307995497,18.796900
1307995497,18.770000
1307995497,18.767500
1307995497,18.767400
1307995497,18.761000
1307995497,18.760100
1307995497,18.751000
1307995497,18.750000
1307995497,18.738100
1307995497,18.738000
1307995497,18.733500
1307995497,18.729000
1307995497,18.728900
1307995497,18.728800
1307995497,18.728100
1307995497,18.728000
1307995497,18.727900
1307995497,18.720000
1307995497,18.710000
1307995497,18.710000
1307995497,18.701000
1307995497,18.700000
1307995497,18.605400
1307995497,18.582200
1307995497,18.570500
1307995497,18.570000
1307995497,18.559000
1307995497,18.550400
1307995497,18.550000
1307995497,18.547300
1307995497,18.530000
1307995497,18.523100
1307995497,18.510000
1307995497,18.510000
1307995497,18.510000
1307995497,18.510000
1307995497,18.510000
1307995497,18.500000
1307995497,18.500000
1307995497,18.500000
1307995497,18.500000
1307995497,18.500000
1307995497,18.500000
1307995497,18.500000
1307995497,18.500000
1307995497,18.500000
1307995497,18.500000
1307995497,18.500000
1307995497,18.500000
1307995497,18.500000
1307995497,18.500000
1307995497,18.500000
1307995497,18.500000
1307995497,18.490000
1307995497,18.470000
1307995497,18.450000
1307995497,18.435600
1307995497,18.420000
1307995497,18.410000
1307995497,18.400000
1307995497,18.400000
1307995497,18.320000
1307995497,18.300000
1307995497,18.300000
1307995497,18.300000
1307995497,18.290000
1307995497,18.270000
1307995497,18.250000
1307995497,18.250000
1307995497,18.230000
1307995497,18.220000
1307995497,18.200000
1307995497,18.200000
1307995497,18.200000
1307995497,18.200000
1307995497,18.200000
1307995497,18.200000
1307995497,18.195000
1307995497,18.190700
1307995497,18.168000
1307995497,18.151000
1307995497,18.150000
1307995497,18.145300
1307995497,18.140000
1307995497,18.130000
1307995497,18.122600
1307995497,18.117000
1307995497,18.114500
1307995497,18.112300
1307995497,18.111000
1307995497,18.100000
1307995497,18.100000
1307995497,18.100000
1307995497,18.100000
1307995497,18.100000
1307995497,18.100000
1307995497,18.100000
1307995497,18.100000
1307995497,18.100000
1307995497,18.100000
1307995497,18.100000
1307995497,18.091000
1307995497,18.060000
1307995497,18.060000
1307995497,18.050000
1307995497,18.050000
1307995497,18.050000
1307995497,18.033100
1307995497,18.021000
1307995497,18.010000
1307995497,18.010000
1307995497,18.010000
1307995497,18.010000
1307995497,18.010000
1307995497,18.010000
1307995497,18.001000
1307995497,18.001000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995497,18.000000
1307995794,17.976000
1307995797,18.000000
1307995804,18.000000
1307995820,18.000000
1307995827,18.000000
1307995831,18.000000
1307995855,18.000000
1307995865,18.000000
1307995891,18.000000
1307995896,18.000000
1307995901,17.999000
1307995901,17.998500
1307995908,18.000000
1307995913,18.000000
1307995951,19.060000
1307995955,19.060000
1307995962,19.060000
1307995985,18.000000
1307995998,19.060000
1307995998,19.105000
1307995998,19.159500
1307995998,19.300000
1307995998,19.375700
1307995998,19.400000
1307995998,19.459800
1307995998,19.484200
1307995998,19.487000
1307995998,19.500000
1307995998,19.615200
1307995998,19.697000
1307995998,19.800000
1307995998,19.815500
1307995998,19.854900
1307995998,19.858300
1307995998,19.858400
1307995998,19.865100
1307995998,19.876000
1307995998,19.880500
1307995998,19.890100
1307995998,19.900000
1307995998,19.920000
1307995998,19.930000
1307996119,18.550400
1307996119,18.352900
1307996119,18.010000
1307996135,19.850000
1307996138,19.850000
1307996149,18.900000
1307996203,19.470000
1307996236,18.900000
1307996251,18.930000
1307996251,18.930000
1307996270,18.930000
1307996285,19.470000
1307996312,19.700000
1307996315,19.700000
1307996339,19.470000
1307996345,19.460000
1307996373,19.460000
1307996375,19.460000
1307996394,19.000000
1307996397,19.000000
1307996425,18.990000
1307996425,19.000000
1307996425,19.460000
1307996432,19.460000
1307996436,18.930000
1307996449,19.000000
1307996453,19.000000
1307996453,18.930000
1307996453,18.900000
1307996453,18.900000
1307996468,18.800000
1307996473,18.800000
1307996508,18.930000
1307996523,18.930000
1307996527,18.800000
1307996527,18.800000
1307996527,18.501000
1307996527,18.500000
1307996527,18.470000
1307996527,18.460000
1307996527,18.220000
1307996527,18.195000
1307996527,18.120000
1307996527,18.112000
1307996527,18.110000
1307996527,18.100000
1307996527,18.059000
1307996527,18.032500
1307996527,18.030000
1307996527,18.010000
1307996572,18.560000
1307996585,18.560000
1307996600,18.560000
1307996627,18.800000
1307996630,18.800000
1307996633,18.800000
1307996652,18.800000
1307996686,19.200000
1307996693,19.200000
1307996706,19.200000
1307996706,18.810000
1307996713,18.800000
1307996725,18.700000
1307996731,18.800000
1307996756,18.800000
1307996756,18.700000
1307996843,19.000000
1307996843,18.950000
1307996891,19.000000
1307996891,19.000000
1307996920,19.000000
1307996923,19.000000
1307996923,18.800000
1307996923,18.800000
1307996923,18.746800
1307996923,18.723400
1307996923,18.710000
1307996940,18.700000
1307996940,18.583200
1307996940,18.570000
1307996940,18.560000
1307996940,18.560000
1307996940,18.560000
1307996940,18.560000
1307996923,18.700000
1307996923,18.583200
1307996923,18.570000
1307996923,18.560000
1307996923,18.560000
1307996923,18.560000
1307996923,18.560000
1307996923,18.553200
1307996923,18.550000
1307996923,18.312000
1307996923,18.300000
1307996923,18.200000
1307996923,18.130000
1307996923,18.110000
1307996923,18.110000
1307997013,18.560000
1307997019,18.560000
1307997036,18.560000
1307997051,18.501000
1307997071,18.501000
1307997094,18.501000
1307997121,18.501000
1307997150,18.477900
1307997167,18.477900
1307997167,18.501000
1307997190,18.210000
1307997190,18.200000
1307997190,18.200000
1307997200,18.200000
1307997212,18.195000
1307997212,18.150000
1307997245,18.200000
1307997266,18.200000
1307997286,18.210000
1307997289,18.200000
1307997289,18.200000
1307997297,18.200000
1307997297,18.150000
1307997297,18.150000
1307997297,18.130000
1307997297,18.127500
1307997297,18.120000
1307997321,18.200000
1307997329,18.200000
1307997353,18.250000
1307997353,18.210000
1307997360,18.210000
1307997368,18.210000
1307997368,18.200000
1307997368,18.151000
1307997368,18.120000
1307997368,18.120000
1307997385,18.120000
1307997388,18.120000
1307997408,18.210000
1307997408,18.110000
1307997408,18.110000
1307997408,18.110000
1307997408,18.100000
1307997432,18.866400
1307997432,18.890000
1307997446,18.890000
1307997453,18.890000
1307997463,18.130000
1307997463,18.120000
1307997463,18.100000
1307997463,18.100000
1307997463,18.090000
1307997463,18.020000
1307997463,18.010000
1307997463,18.010000
1307997463,18.010000
1307997463,18.010000
1307997503,18.800000
1307997503,18.800000
1307997521,18.800000
1307997525,18.800000
1307997530,18.800000
1307997536,18.800000
1307997546,18.800000
1307997546,18.140100
1307997556,18.800000
1307997556,18.890000
1307997563,18.890000
1307997632,18.500000
1307997635,18.500000
1307997647,18.500000
1307997653,18.500000
1307997656,18.500000
1307997664,18.476900
1307997664,18.500000
1307997669,18.500000
1307997692,18.500000
1307997701,18.500000
1307997705,18.500000
1307997707,18.500000
1307997711,18.500000
1307997724,18.476900
1307997724,18.500000
1307997733,18.500000
1307997739,18.222700
1307997739,18.200000
1307997747,18.500000
1307997761,18.500000
1307997767,18.500000
1307997771,18.500000
1307997781,18.500000
1307997792,18.500000
1307997797,18.500000
1307997813,18.200000
1307997813,18.200000
1307997824,18.200000
1307997842,18.200000
1307997848,18.200000
1307997853,18.200000
1307997861,18.200000
1307997867,18.200000
1307997891,18.162800
1307997891,18.198000
1307997898,18.198000
1307997910,18.165000
1307997927,18.198000
1307997937,18.165000
1307997947,18.165000
1307997947,18.162800
1307997947,18.150000
1307997947,18.150000
1307997975,18.162800
1307997978,18.162800
1307997988,18.162800
1307997988,18.165000
1307997988,18.198000
1307997998,18.150000
1307998002,18.200000
1307998033,18.230000
1307998042,18.230000
1307998059,18.300000
1307998059,18.400000
1307998059,18.476900
1307998059,18.500000
1307998068,18.500000
1307998089,18.300000
1307998099,18.300000
1307998128,18.300000
1307998132,18.300000
1307998137,18.300000
1307998137,18.230000
1307998145,18.230000
1307998169,18.300000
1307998175,18.500000
1307998175,18.500000
1307998182,18.500000
1307998216,18.500000
1307998220,18.500000
1307998223,18.500000
1307998234,18.866300
1307998237,18.500000
1307998253,18.470000
1307998273,18.470000
1307998280,18.470000
1307998282,18.470000
1307998290,18.470000
1307998299,18.470000
1307998299,18.500000
1307998308,18.866300
1307998331,18.866300
1307998359,18.860000
1307998372,18.600000
1307998393,18.600000
1307998402,18.600000
1307998425,18.600000
1307998428,18.600000
1307998471,18.600000
1307998482,18.842600
1307998504,18.842600
1307998525,18.600000
1307998539,18.600000
1307998539,18.600000
1307998575,18.600000
1307998589,18.516200
1307998610,18.493100
1307998631,18.493100
1307998637,18.493100
1307998645,18.493100
1307998654,18.493100
1307998654,18.493100
1307998679,18.493100
1307998682,18.493100
1307998690,18.500000
1307998706,18.523100
1307998706,18.500000
1307998706,18.493100
1307998706,18.470000
1307998706,18.322900
1307998706,18.300000
1307998706,18.300000
1307998706,18.300000
1307998780,18.500000
1307998791,18.500000
1307998791,18.310000
1307998791,18.300000
1307998813,18.765500
1307998840,18.332900
1307998840,18.332900
1307998840,18.311000
1307998854,18.742000
1307998854,18.750000
1307998854,18.750800
1307998854,18.765400
1307998854,18.765500
1307998865,18.765500
1307998877,18.343400
1307998883,18.718600
1307998898,18.671800
1307998900,18.671800
1307998900,18.695000
1307998963,18.671600
1307998978,18.671600
1307998991,18.671600
1307998998,18.671600
1307999106,18.600000
1307999112,18.671400
1307999216,18.671600
1307999250,18.671600
1307999250,18.686000
1307999259,18.671600
1307999259,18.600000
1307999276,18.680000
1307999276,18.671600
1307999281,18.670000
1307999304,18.671600
1307999307,18.671600
1307999310,18.671600
1307999314,18.671600
1307999314,18.686000
1307999319,18.686000
1307999366,18.686000
1307999385,18.670100
1307999404,18.670100
1307999421,18.670000
1307999434,18.686000
1307999482,18.686000
1307999498,18.670100
1307999498,18.670000
1307999498,18.600000
1307999498,18.500000
1307999498,18.500000
1307999524,18.500000
1307999544,18.500000
1307999599,18.412300
1307999616,18.412300
1307999635,18.412300
1307999664,18.412300
1307999664,18.412300
1307999672,18.412300
1307999681,18.412300
1307999698,18.412300
1307999717,18.412300
1307999721,18.412300
1307999743,18.412300
1307999773,18.412300
1307999773,18.400000
1307999773,18.389300
1307999773,18.366300
1307999773,18.366300
1307999773,18.343700
1307999773,18.333000
1307999773,18.311000
1307999773,18.310000
1307999798,18.300000
1307999801,18.300000
1307999840,18.300000
1307999840,18.300000
1307999840,18.210000
1307999840,18.200000
1307999855,18.300000
1307999873,18.300000
1307999876,18.300000
1307999899,18.300000
1307999911,18.300000
1307999947,18.300000
1307999982,18.300000
1307999991,18.200000
1307999991,18.200000
1308000065,18.150100
1308000070,18.150100
1308000070,18.150000
1308000070,18.140100
1308000070,18.140000
1308000078,18.200000
1308000085,18.150000
1308000087,18.200000
1308000087,18.200000
1308000087,18.200000
1308000087,18.200000
1308000087,18.200000
1308000087,18.200000
1308000087,18.200000
1308000087,18.200000
1308000085,18.200000
1308000112,18.140000
1308000123,18.200000
1308000139,18.200000
1308000151,18.200000
1308000160,18.200000
1308000173,18.140000
1308000212,18.140000
1308000212,18.140000
1308000212,18.135800
1308000212,18.111000
1308000212,18.110000
1308000228,18.110000
1308000244,18.100000
1308000244,18.100000
1308000244,18.100000
1308000244,18.020000
1308000244,18.020000
1308000244,18.010000
1308000244,18.010000
1308000244,18.000100
1308000278,18.110000
1308000278,18.050000
1308000278,18.000100
1308000278,18.000100
1308000278,18.000100
1308000278,18.000000
1308000278,18.000000
1308000278,18.000000
1308000278,18.000000
1308000278,18.000000
1308000278,18.000000
1308000278,18.000000
1308000278,18.000000
1308000278,18.000000
1308000278,18.000000
1308000278,18.000000
1308000317,18.000000
1308000317,18.000000
1308000317,18.000000
1308000317,18.000000
1308000335,18.010000
1308000335,18.000000
1308000346,18.000000
1308000346,18.000000
1308000346,18.000000
1308000362,18.050000
1308000373,18.000000
1308000373,18.000000
1308000373,18.000000
1308000373,18.000000
1308000373,18.000000
1308000373,18.000000
1308000373,18.000000
1308000373,18.000000
1308000402,18.050000
1308000415,18.050000
1308000425,18.010000
1308000425,18.000000
1308000441,18.000000
1308000456,18.050000
1308000456,18.050000
1308000456,18.050000
1308000456,18.000100
1308000471,18.000000
1308000484,18.000000
1308000493,18.000000
1308000505,18.000000
1308000511,17.990000
1308000522,17.990000
1308000526,17.990000
1308000533,17.990000
1308000540,17.976000
1308000540,17.910000
1308000540,17.900000
1308000540,17.900000
1308000540,17.900000
1308000583,17.890000
1308000598,17.890000
1308000598,17.840000
1308000598,17.838000
1308000598,17.800000
1308000621,17.800000
1308000621,17.800000
1308000634,17.800000
1308000634,17.800000
1308000644,17.890000
1308000647,17.800000
1308000647,17.770000
1308000647,17.750000
1308000647,17.750000
1308000647,17.750000
1308000647,17.700000
1308000647,17.650000
1308000647,17.600000
1308000682,17.790000
1308000697,17.700000
1308000697,17.600000
1308000697,17.600000
1308000697,17.600000
1308000697,17.600000
1308000697,17.600000
1308000697,17.580000
1308000697,17.560000
1308000697,17.550000
1308000697,17.550000
1308000697,17.512000
1308000697,17.510000
1308000697,17.510000
1308000725,17.510000
1308000725,17.510000
1308000725,17.510000
1308000725,17.510000
1308000746,17.600000
1308000750,17.600000
1308000763,17.512000
1308000763,17.600000
1308000763,17.600000
1308000763,17.700000
1308000763,17.790000
1308000776,17.510000
1308000784,17.500000
1308000784,17.500000
1308000784,17.500000
1308000784,17.500000
1308000784,17.500000
1308000784,17.500000
1308000799,17.510000
1308000803,17.510000
1308000805,17.500000
1308000805,17.500000
1308000805,17.500000
1308000805,17.500000
1308000805,17.500000
1308000805,17.500000
1308000805,17.500000
1308000814,17.510000
1308000805,17.500000
1308000805,17.500000
1308000805,17.500000
1308000805,17.500000
1308000805,17.500000
1308000805,17.500000
1308000805,17.500000
1308000826,17.500000
1308000826,17.500000
1308000832,17.488000
1308000832,17.470000
1308000832,17.430000
1308000832,17.400000
1308000832,17.350000
1308000832,17.350000
1308000832,17.348000
1308000832,17.330000
1308000852,17.500000
1308000856,17.330000
1308000868,17.476500
1308000871,17.500000
1308000882,17.500000
1308000887,17.476500
1308000887,17.330000
1308000887,17.300100
1308000895,17.300000
1308000907,17.300000
1308000910,17.300000
1308000915,17.300000
1308000929,17.300000
1308000932,17.300000
1308000949,17.300000
1308000949,17.300000
1308000955,17.300000
1308000955,17.300000
1308000969,17.476500
1308000971,17.476500
1308001000,17.500000
1308001000,17.500000
1308001000,17.500000
1308001008,17.500000
1308001019,17.500000
1308001019,17.499900
1308001025,17.499900
1308001027,17.330000
1308001030,17.499900
1308001030,17.510000
1308001035,17.510000
1308001036,17.510000
1308001046,17.510000
1308001057,17.510000
1308001057,17.500000
1308001057,17.500000
1308001057,17.330000
1308001057,17.310100
1308001057,17.301000
1308001057,17.300000
1308001057,17.300000
1308001057,17.280000
1308001057,17.269000
1308001057,17.250100
1308001057,17.250000
1308001057,17.250000
1308001057,17.250000
1308001078,17.250000
1308001083,17.250000
1308001111,17.250000
1308001119,17.230000
1308001126,17.200000
1308001126,17.200000
1308001126,17.200000
1308001126,17.150000
1308001126,17.150000
1308001126,17.145000
1308001126,17.120000
1308001126,17.120000
1308001126,17.118000
1308001157,17.230000
1308001159,17.118000
1308001170,17.200000
1308001170,17.230000
1308001176,17.230000
1308001183,17.230000
1308001188,17.230000
1308001192,17.118000
1308001192,17.110000
1308001192,17.100000
1308001192,17.100000
1308001192,17.100000
1308001192,17.100000
1308001192,17.100000
1308001205,17.100000
1308001217,17.100000
1308001220,17.120000
1308001229,17.120000
1308001234,17.110000
1308001239,17.110000
1308001241,17.100000
1308001241,17.100000
1308001241,17.100000
1308001241,17.100000
1308001241,17.100000
1308001241,17.100000
1308001257,17.110000
1308001264,17.100000
1308001264,17.050000
1308001264,17.050000
1308001264,17.050000
1308001264,17.050000
1308001264,17.040000
1308001264,17.040000
1308001264,17.020500
1308001264,17.020000
1308001264,17.010000
1308001264,17.010000
1308001264,17.010000
1308001264,17.010000
1308001264,17.001000
1308001264,17.000000
1308001264,17.000000
1308001264,17.000000
1308001264,17.000000
1308001264,17.000000
1308001264,17.000000
1308001264,17.000000
1308001264,17.000000
1308001264,17.000000
1308001264,17.000000
1308001311,17.099000
1308001319,17.055600
1308001322,17.055600
1308001322,17.000000
1308001322,17.000000
1308001322,17.000000
1308001322,17.000000
1308001322,17.000000
1308001322,17.000000
1308001322,17.000000
1308001322,17.000000
1308001322,17.000000
1308001340,17.000000
1308001340,17.000000
1308001340,17.000000
1308001340,17.000000
1308001351,17.000000
1308001351,17.000000
1308001358,17.099000
1308001360,17.000000
1308001360,17.000000
1308001366,17.000000
1308001366,17.000000
1308001378,17.000000
1308001378,17.000000
1308001385,17.099000
1308001391,17.000000
1308001397,17.099000
1308001400,17.099000
1308001405,17.099000
1308001415,17.010000
1308001415,17.001000
1308001415,17.000000
1308001415,17.000000
1308001425,17.000000
1308001439,17.099000
1308001451,17.010000
1308001456,17.010000
1308001458,17.010000
1308001458,17.099000
1308001463,17.010000
1308001471,17.000000
1308001471,17.000000
1308001471,17.000000
1308001479,17.000000
1308001489,17.000200
1308001497,17.000200
1308001499,17.000000
1308001504,17.000200
1308001507,17.000000
1308001507,17.000000
1308001507,17.000000
1308001507,17.000000
1308001507,17.000000
1308001507,17.000000
1308001507,17.000000
1308001507,17.000000
1308001507,17.000000
1308001507,17.000000
1308001534,17.000000
1308001541,17.000200
1308001544,17.000000
1308001544,17.000000
1308001544,17.000000
1308001544,17.000000
1308001544,17.000000
1308001544,17.000000
1308001544,17.000000
1308001544,16.950000
1308001544,16.922300
1308001544,16.900000
1308001544,16.900000
1308001544,16.809000
1308001544,16.800000
1308001544,16.800000
1308001544,16.800000
1308001544,16.800000
1308001544,16.800000
1308001544,16.780000
1308001544,16.780000
1308001544,16.770000
1308001544,16.750000
1308001544,16.750000
1308001544,16.750000
1308001544,16.723300
1308001544,16.723300
1308001544,16.720000
1308001544,16.700000
1308001544,16.700000
1308001544,16.700000
1308001544,16.700000
1308001595,16.900000
1308001597,16.900000
1308001601,16.900000
1308001605,16.700000
1308001605,16.680000
1308001605,16.666700
1308001605,16.660000
1308001605,16.611300
1308001605,16.600000
1308001605,16.600000
1308001605,16.600000
1308001605,16.599000
1308001605,16.560000
1308001605,16.550000
1308001605,16.550000
1308001605,16.550000
1308001605,16.550000
1308001605,16.520000
1308001605,16.510000
1308001605,16.510000
1308001605,16.510000
1308001605,16.510000
1308001605,16.510000
1308001605,16.510000
1308001605,16.500000
1308001605,16.500000
1308001605,16.500000
1308001605,16.500000
1308001605,16.500000
1308001605,16.500000
1308001605,16.500000
1308001605,16.500000
1308001605,16.500000
1308001605,16.500000
1308001605,16.500000
1308001605,16.500000
1308001605,16.500000
1308001605,16.500000
1308001605,16.479000
1308001605,16.470000
1308001605,16.435600
1308001605,16.412000
1308001605,16.411000
1308001605,16.400000
1308001605,16.400000
1308001605,16.400000
1308001605,16.342000
1308001605,16.320000
1308001605,16.300000
1308001605,16.260000
1308001605,16.250000
1308001605,16.250000
1308001605,16.250000
1308001605,16.250000
1308001605,16.230000
1308001605,16.220000
1308001605,16.200000
1308001605,16.200000
1308001605,16.200000
1308001605,16.200000
1308001605,16.161000
1308001605,16.156000
1308001605,16.120000
1308001605,16.120000
1308001605,16.120000
1308001605,16.112300
1308001605,16.111000
1308001605,16.110000
1308001605,16.110000
1308001682,16.700000
1308001682,16.110000
1308001682,16.110000
1308001682,16.110000
1308001682,16.100000
1308001682,16.100000
1308001682,16.100000
1308001682,16.100000
1308001682,16.090000
1308001682,16.090000
1308001682,16.050000
1308001682,16.040000
1308001682,16.010200
1308001682,16.010000
1308001682,16.010000
1308001682,16.010000
1308001713,16.010000
1308001713,16.010000
1308001716,16.010000
1308001719,16.799000
1308001721,17.090000
1308001733,16.800000
1308001733,16.800000
1308001733,16.800000
1308001733,16.500000
1308001733,16.200000
1308001733,16.150000
1308001743,16.150000
1308001751,16.150000
1308001762,16.150000
1308001777,16.150000
1308001788,16.790000
1308001788,16.800000
1308001804,16.200000
1308001806,16.499900
1308001816,16.248000
1308001818,16.248000
1308001823,16.248000
1308001826,16.248000
1308001829,16.248000
1308001843,16.499900
1308001865,16.499900
1308001895,16.248000
1308001895,16.200000
1308001897,16.479300
1308001900,16.499900
1308001900,16.499900
1308001900,16.499900
1308001897,16.499900
1308001950,16.499900
1308001961,16.499900
1308001969,16.499900
1308001976,16.499900
1308001976,16.300000
1308002014,16.769000
1308002016,16.769000
1308002019,16.769000
1308002024,16.769000
1308002032,16.769000
1308002044,16.769000
1308002053,16.769000
1308002056,16.700000
1308002066,16.700000
1308002066,16.769000
1308002091,16.769000
1308002097,16.769000
1308002101,16.769000
1308002101,16.769000
1308002114,16.769000
1308002114,16.769000
1308002114,16.790000
1308002121,16.790000
1308002130,16.769000
1308002130,16.610000
1308002130,16.520600
1308002130,16.520600
1308002130,16.500000
1308002130,16.499900
1308002130,16.400000
1308002130,16.300000
1308002130,16.300000
1308002130,16.249000
1308002130,16.210000
1308002130,16.200000
1308002130,16.200000
1308002130,16.200000
1308002130,16.160000
1308002130,16.150000
1308002130,16.110000
1308002130,16.100000
1308002130,16.100000
1308002130,16.010000
1308002130,16.001000
1308002130,16.000000
1308002130,16.000000
1308002130,16.000000
1308002130,16.000000
1308002130,16.000000
1308002130,16.000000
1308002130,16.000000
1308002130,16.000000
1308002130,16.000000
1308002130,16.000000
1308002130,16.000000
1308002130,16.000000
1308002130,16.000000
1308002130,16.000000
1308002130,16.000000
1308002171,16.790000
1308002179,16.769000
1308002188,16.500000
1308002198,16.769000
1308002198,16.790000
1308002216,16.600000
1308002220,16.600000
1308002240,16.790000
1308002247,16.800000
1308002256,16.800000
1308002256,16.790000
1308002256,16.600000
1308002268,16.790000
1308002268,16.790000
1308002275,16.600000
1308002275,16.520600
1308002275,16.400000
1308002275,16.320400
1308002275,16.300000
1308002275,16.270000
1308002275,16.250000
1308002275,16.210000
1308002275,16.210000
1308002275,16.200000
1308002275,16.110000
1308002275,16.010000
1308002275,16.001000
1308002275,16.000000
1308002275,16.000000
1308002275,16.000000
1308002275,16.000000
1308002275,16.000000
1308002275,16.000000
1308002275,16.000000
1308002275,16.000000
1308002275,16.000000
1308002323,16.700000
1308002331,16.500000
1308002340,16.350000
1308002340,16.050000
1308002340,16.020000
1308002340,16.000000
1308002340,16.000000
1308002349,16.500000
1308002349,16.600000
1308002349,16.600000
1308002349,16.700000
1308002356,16.700000
1308002369,16.700000
1308002379,16.700000
1308002398,16.700000
1308002398,16.500000
1308002398,16.500000
1308002398,16.050000
1308002398,16.000000
1308002398,16.000000
1308002398,16.000000
1308002398,16.000000
1308002418,16.700000
1308002434,16.679100
1308002434,16.700000
1308002442,16.700000
1308002445,16.500000
1308002456,16.700000
1308002460,16.500000
1308002468,16.500000
1308002483,16.690000
1308002486,16.690000
1308002486,16.690000
1308002486,16.699000
1308002486,16.700000
1308002498,16.700000
1308002498,16.750000
1308002501,16.500000
1308002519,16.500000
1308002523,16.500000
1308002534,16.690000
1308002541,16.690000
1308002541,16.500000
1308002546,16.700000
1308002546,16.750000
1308002549,16.750000
1308002560,16.500000
1308002572,16.699400
1308002576,16.500000
1308002576,16.320400
1308002576,16.180200
1308002576,16.050000
1308002584,16.699400
1308002586,16.699400
1308002607,16.699400
1308002611,16.060000
1308002611,16.050000
1308002611,16.050000
1308002629,16.650000
1308002648,16.650000
1308002650,16.300000
1308002650,16.100000
1308002650,16.100000
1308002656,16.650000
1308002650,16.061000
1308002650,16.060000
1308002650,16.050000
1308002666,16.650000
1308002673,16.650000
1308002686,16.650000
1308002692,16.650000
1308002698,16.650000
1308002699,16.699300
1308002699,16.699400
1308002703,16.699400
1308002723,16.699400
1308002738,16.699400
1308002748,16.699400
1308002748,16.650000
1308002762,16.650000
1308002762,16.650000
1308002772,16.650000
1308002790,16.650000
1308002792,16.650000
1308002797,16.650000
1308002797,16.680000
1308002797,16.750000
1308002808,16.750000
1308002832,16.729100
1308002847,16.729100
1308002847,16.750000
1308002859,16.750000
1308002881,16.708200
1308002894,16.708200
1308002894,16.750000
1308002900,16.750000
1308002917,16.700000
1308002921,16.699900
1308002927,16.699400
1308002933,16.699900
1308002935,16.699900
1308002940,16.699900
1308002942,16.699900
1308002947,16.699900
1308002949,16.699900
1308002954,16.699900
1308002955,16.699900
1308002957,16.699900
1308002963,16.699400
1308002967,16.699400
1308002979,16.699400
1308002986,16.699900
1308003008,16.699900
1308003015,16.699900
1308003018,16.699900
1308003031,16.699400
1308003034,16.699400
1308003043,16.500000
1308003046,16.699400
1308003053,16.699400
1308003056,16.699400
1308003058,16.699400
1308003058,16.699400
1308003058,16.699800
1308003058,16.699900
1308003069,16.699900
1308003076,16.699900
1308003109,16.699900
1308003113,16.699900
1308003119,16.699900
1308003122,16.699900
1308003128,16.500000
1308003128,16.500000
1308003141,16.499900
1308003141,16.500000
1308003146,16.500000
1308003175,16.499900
1308003175,16.500000
1308003197,16.470000
1308003249,16.469800
1308003249,16.469900
1308003267,16.470000
1308003300,16.469900
1308003317,16.400000
1308003329,16.361300
1308003347,16.361200
1308003347,16.361100
1308003347,16.361000
1308003347,16.360900
1308003347,16.360800
1308003347,16.340400
1308003347,16.340200
1308003361,16.470000
1308003361,16.499900
1308003361,16.500000
1308003400,16.600000
1308003415,16.600000
1308003418,16.600000
1308003468,16.500100
1308003472,16.500100
1308003486,16.500000
1308003486,16.500000
1308003508,16.500100
1308003529,16.500100
1308003534,16.500000
1308003537,16.500100
1308003539,16.500000
1308003539,16.400000
1308003544,16.400000
1308003546,16.400000
1308003548,16.400000
1308003552,16.400000
1308003554,16.361300
1308003554,16.349000
1308003565,16.400000
1308003575,16.400000
1308003575,16.500100
1308003616,16.599900
1308003627,16.699900
1308003632,16.699900
1308003646,16.699900
1308003674,16.699900
1308003684,16.699900
1308003688,16.699900
1308003706,16.699000
1308003723,16.699000
1308003723,16.699900
1308003726,16.699900
1308003729,16.699900
1308003736,16.699900
1308003740,16.699900
1308003746,16.699000
1308003746,16.501000
1308003755,16.699900
1308003772,16.699900
1308003800,16.699800
1308003804,16.699900
1308003808,16.699800
1308003811,16.550000
1308003811,16.510000
1308003811,16.501100
1308003817,16.501100
1308003848,16.501100
1308003848,16.690000
1308003848,16.690000
1308003853,16.501000
1308003856,16.690000
1308003856,16.698000
1308003872,16.699900
1308003895,16.699900
1308003897,16.699800
1308003899,16.699900
1308003901,16.699800
1308003903,16.699900
1308003909,16.699900
1308003915,16.830000
1308003922,16.830000
1308003978,16.950000
1308003985,16.950000
1308003990,16.950000
1308003996,16.950000
1308003999,16.950000
1308004003,16.950000
1308004009,16.950000
1308004019,16.950000
1308004038,16.950000
1308004042,16.950000
1308004051,16.964000
1308004051,16.990000
1308004079,17.090000
1308004085,17.090000
1308004087,17.120000
1308004098,17.090000
1308004102,17.090000
1308004111,17.120000
1308004115,17.120000
1308004117,17.120000
1308004120,17.120000
1308004125,17.120000
1308004129,17.120000
1308004135,17.090000
1308004138,17.120000
1308004141,17.120000
1308004144,17.120000
1308004146,17.120000
1308004152,17.120000
1308004154,17.120000
1308004158,17.120000
1308004163,17.099000
1308004165,17.120000
1308004165,17.120000
1308004169,17.120000
1308004172,17.120000
1308004175,17.120000
1308004190,17.300000
1308004197,17.303000
1308004197,17.350000
1308004197,17.448900
1308004197,17.500000
1308004206,17.500000
1308004206,17.578600
1308004206,17.649000
1308004206,17.751000
1308004226,17.751000
1308004229,17.751000
1308004253,17.303000
1308004255,17.478100
1308004255,17.751000
1308004266,17.751000
1308004269,17.751000
1308004271,17.751000
1308004275,17.751000
1308004279,17.751000
1308004279,17.767800
1308004279,17.781300
1308004279,17.840000
1308004279,17.900000
1308004279,17.950000
1308004279,17.990000
1308004279,18.000000
1308004279,18.000000
1308004315,18.000000
1308004329,18.000000
1308004332,18.002000
1308004352,18.002000
1308004355,18.200000
1308004355,18.200000
1308004355,18.362000
1308004355,18.450000
1308004355,18.460000
1308004355,18.490000
1308004355,18.537400
1308004355,18.670000
1308004355,18.695200
1308004355,18.718600
1308004355,18.730000
1308004355,18.740000
1308004382,18.002000
1308004382,18.002000
1308004421,18.680000
1308004421,18.740000
1308004437,18.600000
1308004439,18.600000
1308004448,18.740000
1308004448,18.740000
1308004462,18.740000
1308004477,18.600000
1308004484,18.700000
1308004493,18.740000
1308004495,18.740000
1308004513,18.740000
1308004521,18.740000
1308004526,18.750000
1308004526,18.765500
1308004532,18.740000
1308004532,18.740000
1308004532,18.740000
1308004538,18.765500
1308004538,18.794000
1308004546,18.740000
1308004564,18.750000
1308004564,18.740000
1308004568,18.794000
1308004568,18.794700
1308004568,18.798000
1308004568,18.818200
1308004568,18.842700
1308004568,18.853600
1308004568,18.853600
1308004568,18.866400
1308004568,18.880000
1308004568,18.900000
1308004568,18.900000
1308004568,18.990000
1308004568,18.990000
1308004568,19.000000
1308004568,19.000000
1308004568,19.000000
1308004568,19.000000
1308004568,19.000000
1308004568,19.000000
1308004607,19.000000
1308004610,18.700000
1308004610,18.600000
1308004610,18.504500
1308004615,19.000000
1308004616,19.000000
1308004637,19.000000
1308004639,19.000000
1308004651,19.000000
1308004653,19.000000
1308004653,19.105000
1308004653,19.152000
1308004653,19.176000
1308004653,19.200000
1308004653,19.260000
1308004653,19.297400
1308004653,19.400000
1308004653,19.430000
1308004653,19.435700
1308004653,19.460000
1308004674,18.794000
1308004678,19.000000
1308004687,19.000000
1308004707,19.000000
1308004739,19.100000
1308004744,19.000000
1308004744,19.000000
1308004744,19.000000
1308004744,19.000000
1308004756,19.100000
1308004756,19.200000
1308004756,19.400000
1308004756,19.400000
1308004756,19.435700
1308004756,19.460000
1308004756,19.460000
1308004774,19.460000
1308004776,19.000000
1308004787,19.200000
1308004799,19.460000
1308004799,19.470000
1308004799,19.487000
1308004799,19.500000
1308004799,19.500000
1308004799,19.500000
1308004799,19.500000
1308004799,19.600000
1308004799,19.650000
1308004799,19.690000
1308004799,19.698000
1308004799,19.770000
1308004799,19.780000
1308004799,19.800000
1308004799,19.800000
1308004799,19.849800
1308004847,19.460000
1308004862,19.780000
1308004873,19.800000
1308004876,19.849800
1308004880,19.800000
1308004883,19.800000
1308004888,19.849800
1308004888,19.850000
1308004895,19.850000
1308004898,19.850000
1308004901,19.800000
1308004903,19.850000
1308004904,19.850000
1308004906,19.850000
1308004906,19.875000
1308004910,19.800000
1308004925,19.800000
1308004937,19.790000
1308004937,19.800000
1308004937,19.840000
1308004961,19.850000
1308004967,19.850000
1308004967,19.800000
1308004967,19.780000
1308004967,19.690000
1308004967,19.224000
1308004967,19.200000
1308004967,19.200000
1308004982,19.800000
1308004986,19.200000
1308004986,19.023800
1308004991,19.000000
1308004991,19.780000
1308004991,19.800000
1308005000,19.780000
1308005007,19.224000
1308005013,19.000000
1308005024,18.817500
1308005031,18.817500
1308005049,18.817500
1308005054,19.500000
1308005056,19.500000
1308005060,19.500000
1308005090,18.807500
1308005094,18.807500
1308005098,18.723400
1308005103,18.807500
1308005105,18.723400
1308005117,18.807500
1308005117,18.817400
1308005124,18.817500
1308005124,18.723400
1308005124,18.700100
1308005124,18.700000
1308005150,18.700000
1308005175,18.600000
1308005178,18.600000
1308005182,18.600000
1308005187,18.590000
1308005193,18.590000
1308005193,18.590000
1308005193,18.600000
1308005193,18.600000
1308005220,18.590000
1308005230,18.510400
1308005249,18.510400
1308005271,18.504500
1308005274,18.504500
1308005274,18.504500
1308005291,18.321000
1308005294,18.500000
1308005309,18.350000
1308005309,18.321000
1308005314,18.321000
1308005322,18.321000
1308005325,18.321000
1308005342,18.312000
1308005342,18.200000
1308005346,18.200000
1308005346,18.172800
1308005346,18.100000
1308005346,18.100000
1308005346,18.100000
1308005346,18.090300
1308005346,18.022000
1308005346,18.021000
1308005346,18.012000
1308005346,18.010000
1308005346,18.010000
1308005346,18.002000
1308005346,18.000000
1308005381,18.000000
1308005381,18.000000
1308005393,18.044500
1308005393,18.000000
1308005400,18.000000
1308005410,18.000000
1308005410,18.000000
1308005422,17.900000
1308005444,17.900000
1308005453,17.800000
1308005453,17.790200
1308005461,17.700000
1308005488,17.521900
1308005488,17.500000
1308005494,17.700000
1308005494,17.700000
1308005494,17.800000
1308005494,17.800000
1308005507,18.000000
1308005517,17.500000
1308005532,17.700000
1308005534,17.700000
1308005538,17.700000
1308005542,17.510000
1308005542,17.500000
1308005545,17.700000
1308005548,17.700000
1308005560,17.500000
1308005560,17.500000
1308005589,17.500000
1308005620,17.500000
1308005669,17.510000
1308005693,17.510000
1308005695,17.510000
1308005697,17.510000
1308005703,17.500000
1308005707,17.500000
1308005707,17.500000
1308005713,17.510000
1308005720,17.500000
1308005720,17.500000
1308005720,17.470000
1308005720,17.387600
1308005720,17.325000
1308005720,17.300000
1308005720,17.200000
1308005720,17.171400
1308005720,17.171400
1308005720,17.120000
1308005720,17.100000
1308005740,17.510000
1308005744,17.510000
1308005748,17.500000
1308005754,17.510000
1308005759,17.121400
1308005759,17.100000
1308005763,17.510000
1308005772,17.488100
1308005772,17.510000
1308005782,17.510000
1308005786,17.300000
1308005788,17.500000
1308005788,17.510000
1308005793,17.510000
1308005800,17.510000
1308005812,17.700000
1308005812,17.550000
1308005812,17.510000
1308005819,17.510000
1308005819,17.510000
1308005849,17.730600
1308005877,17.730600
1308005911,17.877600
1308005911,17.900000
1308005911,17.900000
1308005918,17.900000
1308005933,18.000000
1308005957,18.021900
1308005962,18.021900
1308005962,18.000000
1308005962,18.000000
1308005962,18.000000
1308005962,18.000000
1308005962,18.000000
1308005962,17.976100
1308005962,17.900000
1308005962,17.900000
1308005985,18.298100
1308005997,18.320900
1308005997,18.321000
1308005997,18.350000
1308005997,18.400000
1308005997,18.439800
1308005997,18.460000
1308005997,18.500000
1308006015,18.500000
1308006018,18.500000
1308006022,18.500000
1308006032,18.510400
1308006035,18.510400
1308006049,18.510400
1308006051,18.510400
1308006054,18.684900
1308006054,18.690900
1308006054,18.889000
1308006054,18.890000
1308006054,18.900000
1308006054,18.900000
1308006054,18.940000
1308006054,19.000000
1308006073,19.000000
1308006075,19.000000
1308006079,19.000000
1308006087,19.000000
1308006094,19.161200
1308006094,19.200000
1308006105,19.000000
1308006109,19.161200
1308006109,19.000000
1308006126,19.200000
1308006132,19.200000
1308006132,19.200000
1308006138,19.161200
1308006141,19.161200
1308006141,19.161200
1308006141,19.161200
1308006146,19.161200
1308006148,19.000000
1308006156,19.100000
1308006156,19.161200
1308006156,19.200000
1308006160,19.200000
1308006165,19.400000
1308006165,19.400000
1308006165,19.450000
1308006165,19.450000
1308006165,19.451500
1308006165,19.470000
1308006165,19.499900
1308006165,19.500000
1308006165,19.500000
1308006165,19.500000
1308006165,19.500000
1308006165,19.500000
1308006165,19.575500
1308006165,19.600000
1308006165,19.600000
1308006165,19.655600
1308006165,19.750000
1308006165,19.780000
1308006165,19.780000
1308006165,19.800000
1308006165,19.800000
1308006165,19.833400
1308006165,19.870000
1308006165,19.876000
1308006165,19.899900
1308006165,19.900000
1308006165,19.900000
1308006165,19.915100
1308006165,19.939000
1308006165,19.939900
1308006227,19.200000
1308006236,19.200000
1308006238,19.200000
1308006241,19.200000
1308006241,19.250000
1308006241,19.475600
1308006241,19.799900
1308006249,19.800000
1308006251,19.799900
1308006255,19.800000
1308006255,19.900000
1308006255,19.939900
1308006262,19.200000
1308006262,19.930000
1308006262,19.939900
1308006262,19.940000
1308006267,19.110000
1308006275,19.200000
1308006275,19.200000
1308006278,19.200000
1308006278,19.460000
1308006278,19.940000
1308006288,19.200000
1308006295,19.300000
1308006311,19.451300
1308006315,19.800000
1308006315,19.900000
1308006318,19.939900
1308006326,19.615500
1308006329,19.615500
1308006331,19.615500
1308006351,19.615500
1308006354,19.900000
1308006361,19.900000
1308006361,19.900000
1308006367,19.800000
1308006368,19.900000
1308006371,19.800000
1308006371,19.615500
1308006393,19.615500
1308006406,19.615500
1308006409,19.615500
1308006409,19.500000
1308006419,19.615500
1308006419,19.615500
1308006429,19.500000
1308006437,19.500000
1308006445,19.500000
1308006447,19.500000
1308006447,19.500000
1308006452,19.500000
1308006458,19.500000
1308006462,19.500000
1308006468,19.500000
1308006468,19.500000
1308006472,19.400000
1308006474,19.400000
1308006475,19.400000
1308006479,19.400000
1308006481,19.400000
1308006485,19.324100
1308006497,19.324100
1308006511,19.300000
1308006516,19.300000
1308006518,19.300000
1308006518,19.250000
1308006518,19.250000
1308006518,19.200000
1308006518,19.133900
1308006518,19.120000
1308006518,19.110000
1308006518,19.001000
1308006518,19.000100
1308006518,19.000000
1308006540,19.300000
1308006540,19.300000
1308006540,19.300000
1308006540,19.324100
1308006540,19.324100
1308006540,19.324100
1308006540,19.400000
1308006540,19.500000
1308006551,19.500000
1308006555,19.500000
1308006557,19.500000
1308006567,19.493000
1308006569,19.300000
1308006572,19.300000
1308006573,19.300000
1308006573,19.000000
1308006573,19.000000
1308006581,19.000000
1308006582,19.000000
1308006583,19.000000
1308006591,18.900000
1308006597,18.900000
1308006601,18.900000
1308006632,18.900000
1308006633,18.900000
1308006636,18.846400
1308006650,18.846400
1308006652,18.750000
1308006652,18.900000
1308006655,18.900000
1308006658,18.900000
1308006662,18.900000
1308006671,18.846500
1308006675,18.846400
1308006689,18.846400
1308006709,18.846400
1308006719,18.796400
1308006719,18.846400
1308006719,18.876400
1308006719,18.880000
1308006719,18.899900
1308006719,18.900000
1308006735,18.900000
1308006750,18.952500
1308006750,18.976200
1308006750,18.990000
1308006750,19.084300
1308006750,19.275900
1308006750,19.400000
1308006750,19.400000
1308006768,18.928800
1308006784,19.084300
1308006784,18.999900
1308006784,18.846400
1308006788,18.846400
1308006788,18.846400
1308006802,18.846400
1308006805,19.200000
1308006814,18.925000
1308006825,19.176000
1308006839,19.176000
1308006843,19.176000
1308006847,19.176000
1308006852,19.176000
1308006897,19.375700
1308006917,19.375700
1308006921,19.375700
1308006937,19.375700
1308006940,19.375700
1308006953,19.375700
1308006958,19.375700
1308006963,19.375700
1308006974,19.375700
1308006974,19.375700
1308006985,19.375700
1308006988,19.375700
1308006988,19.375700
1308006999,19.375700
1308006999,19.375700
1308007067,19.375700
1308007067,19.375700
1308007083,19.375700
1308007083,19.375700
1308007083,19.375700
1308007102,19.375700
1308007118,19.176000
1308007139,19.176000
1308007139,19.176000
1308007139,19.375700
1308007146,19.375700
1308007165,19.375700
1308007165,19.387200
1308007165,19.399000
1308007165,19.400000
1308007165,19.400000
1308007165,19.450000
1308007165,19.493000
1308007165,19.499000
1308007165,19.500000
1308007165,19.500000
1308007184,19.500000
1308007201,19.500100
1308007201,19.500000
1308007209,19.589900
1308007215,19.590000
1308007221,19.600000
1308007221,19.600000
1308007221,19.600000
1308007221,19.600000
1308007230,19.654300
1308007235,19.700000
1308007237,19.700000
1308007241,19.700000
1308007243,19.777500
1308007243,19.780000
1308007255,19.780000
1308007261,19.780000
1308007261,19.700000
1308007261,19.654300
1308007266,19.789000
1308007271,19.590100
1308007271,19.590000
1308007271,19.590000
1308007280,19.780000
1308007282,19.789000
1308007294,19.780000
1308007299,19.789000
1308007299,19.789900
1308007299,19.790000
1308007299,19.800000
1308007299,19.800000
1308007299,19.800000
1308007299,19.800000
1308007299,19.800000
1308007299,19.830000
1308007299,19.840000
1308007299,19.850000
1308007299,19.876000
1308007299,19.880000
1308007299,19.889000
1308007299,19.889000
1308007323,19.789000
1308007333,19.889000
1308007350,19.790000
1308007350,19.888000
1308007350,19.889000
1308007357,19.889000
1308007357,19.789000
1308007363,19.789000
1308007364,19.890000
1308007366,19.789000
1308007376,19.700000
1308007399,19.590000
1308007407,19.590000
1308007420,19.500000
1308007420,19.500000
1308007420,19.500000
1308007446,19.780000
1308007446,19.248000
1308007446,19.224000
1308007446,19.200100
1308007446,19.200000
1308007520,19.344400
1308007534,19.344400
1308007553,19.344400
1308007570,19.344400
1308007578,19.344400
1308007641,19.344400
1308007669,19.500000
1308007669,19.598100
1308007687,19.622500
1308007705,19.598200
1308007710,19.598100
1308007715,19.598200
1308007716,19.598100
1308007718,19.598100
1308007721,19.598200
1308007721,19.599900
1308007730,19.598100
1308007745,19.320300
1308007761,19.599800
1308007761,19.599900
1308007766,19.600000
1308007776,19.599900
1308007811,19.344700
1308007819,19.344700
1308007819,19.597900
1308007819,19.598000
1308007830,19.600100
1308007830,19.597900
1308007839,19.597900
1308007854,19.597900
1308007876,19.597900
1308007929,19.622400
1308007932,19.622500
1308007932,19.622600
1308007932,19.647200
1308007932,19.671800
1308007932,19.696400
1308007938,19.699000
1308007938,19.622400
1308007941,19.622400
1308007953,19.699900
1308007958,19.699900
1308007965,19.700000
1308008009,19.721100
1308008074,19.721100
1308008115,19.721100
1308008128,19.721100
1308008184,19.721100
1308008205,19.721100
1308008205,19.721100
1308008296,19.721100
1308008296,19.721100
1308008296,19.721100
1308008312,19.721100
1308008334,19.721100
1308008337,19.721100
1308008378,19.721100
1308008459,19.721100
1308008459,19.721100
1308008478,19.721100
1308008486,19.721100
1308008543,19.721100
1308008544,19.721100
1308008574,19.721100
1308008668,19.600000
1308008689,19.599900
1308008716,19.600000
1308008718,19.599900
1308008759,19.599900
1308008802,19.599900
1308008830,19.599900
1308008846,19.599900
1308008855,19.599900
1308008855,19.598000
1308008862,19.598000
1308008865,19.598000
1308008872,19.597900
1308008878,19.597900
1308008885,19.597900
1308008885,19.600000
1308008919,19.590000
1308008944,19.500000
1308008960,19.344600
1308008960,19.340000
1308008983,19.320500
1308008983,19.320400
1308009005,19.320400
1308009005,19.329900
1308009005,19.330000
1308009009,19.330000
1308009011,19.320300
1308009040,19.320300
1308009040,19.320300
1308009040,19.330000
1308009047,19.320000
1308009052,19.330000
1308009057,19.500000
1308009061,19.320000
1308009061,19.296200
1308009061,19.272100
1308009061,19.259000
1308009068,19.330000
1308009068,19.500000
1308009068,19.500000
1308009083,19.575500
1308009083,19.600000
1308009083,19.600000
1308009092,19.600000
1308009093,19.620400
1308009097,19.320300
1308009100,19.320300
1308009100,19.595900
1308009100,19.620400
1308009138,19.331300
1308009143,19.331300
1308009155,19.331300
1308009175,19.331300
1308009185,19.331300
1308009228,19.307200
1308009228,19.283100
1308009228,19.248000
1308009228,19.224000
1308009228,19.176000
1308009228,19.162200
1308009228,19.131600
1308009228,19.110000
1308009228,19.100100
1308009228,19.100000
1308009274,19.176000
1308009274,19.250000
1308009274,19.307200
1308009274,19.331300
1308009274,19.499900
1308009274,19.580000
1308009274,19.595900
1308009274,19.620400
1308009274,19.675400
1308009274,19.700000
1308009274,19.721100
1308009274,19.745800
1308009274,19.750000
1308009274,19.750000
1308009274,19.770500
1308009274,19.780000
1308009274,19.789000
1308009297,19.789000
1308009297,19.795200
1308009297,19.799900
1308009297,19.800000
1308009297,19.800000
1308009297,19.819900
1308009297,19.858300
1308009297,19.889000
1308009297,19.889900
1308009297,19.889900
1308009297,19.890000
1308009320,19.190000
1308009320,19.100000
1308009338,19.100000
1308009340,19.100000
1308009342,19.100000
1308009355,19.100000
1308009355,19.190000
1308009361,19.400000
1308009362,19.400000
1308009368,19.400000
1308009421,19.200000
1308009436,19.849900
1308009436,19.869900
1308009464,19.010100
1308009474,19.010000
1308009474,19.010100
1308009477,19.655600
1308009477,19.655600
1308009539,19.655500
1308009539,19.655600
1308009555,19.655600
1308009555,19.830000
1308009555,19.839900
1308009555,19.840000
1308009558,19.840000
1308009563,19.655600
1308009576,19.840000
1308009611,19.800000
1308009615,19.655700
1308009659,19.655700
1308009687,19.655800
1308009688,19.655800
1308009688,19.798900
1308009688,19.799000
1308009692,19.799000
1308009708,19.799000
1308009771,19.799000
1308009771,19.798900
1308009802,19.780000
1308009802,19.790000
1308009805,19.840000
1308009813,19.799000
1308009815,19.840000
1308009815,19.849000
1308009815,19.869900
1308009829,19.799000
1308009873,19.799000
1308009874,19.849000
1308009879,19.849000
1308009880,19.849000
1308009882,19.849000
1308009883,19.799000
1308009893,19.799000
1308009895,19.849000
1308009904,19.799000
1308009922,19.849000
1308009929,19.849000
1308009933,19.799000
1308009936,19.869800
1308009946,19.869800
1308009947,19.799000
1308009948,19.869800
1308009960,19.869800
1308009973,19.849000
1308009976,19.869800
1308009993,19.849000
1308010001,19.869800
1308010002,19.869800
1308010049,19.869800
1308010110,19.869900
1308010112,19.869900
1308010119,19.869900
1308010119,19.869900
1308010119,19.869800
1308010124,19.869800
1308010126,19.869900
1308010126,19.890000
1308010130,19.869800
1308010130,19.869800
1308010144,19.800000
1308010167,19.800000
1308010167,19.890000
1308010173,19.799000
1308010181,19.890000
1308010185,19.890000
1308010190,19.799000
1308010218,19.800000
1308010258,19.890000
1308010268,19.849000
1308010276,19.800100
1308010299,19.800100
1308010308,19.800100
1308010331,19.890000
1308010331,19.890000
1308010433,19.849000
1308010507,19.890000
1308010507,19.890000
1308010523,19.890000
1308010588,19.849000
1308010604,19.880000
1308010608,19.880000
1308010614,19.880000
1308010617,19.880000
1308010622,19.880000
1308010625,19.849000
1308010638,19.849000
1308010670,19.849000
1308010677,19.849000
1308010688,19.850000
1308010694,19.850000
1308010694,19.810000
1308010727,19.880000
1308010769,19.810000
1308010774,19.815000
1308010779,19.815000
1308010779,19.880000
1308010800,19.889000
1308010800,19.890000
1308010820,19.890000
1308010825,19.900000
1308010827,19.900000
1308010827,19.900000
1308010827,19.900000
1308010827,19.900000
1308010846,19.900000
1308010892,19.900000
1308010892,19.900000
1308010944,19.815000
1308010954,19.815000
1308010962,19.900000
1308010967,19.815000
1308010977,19.900000
1308010982,19.900000
1308010982,19.900000
1308010985,19.900000
1308010991,19.900000
1308010991,19.910000
1308010991,19.940000
1308011003,19.940000
1308011025,19.900000
1308011036,19.940000
1308011037,19.940000
1308011059,19.938500
1308011059,19.940000
1308011059,19.940000
1308011059,19.950000
1308011059,19.970000
1308011059,19.978000
1308011059,19.980000
1308011059,19.980000
1308011095,19.980000
1308011106,19.980000
1308011108,19.980000
1308011113,19.980000
1308011114,19.980000
1308011135,19.950000
1308011136,19.950000
1308011145,19.978800
1308011186,19.950000
1308011195,19.978800
1308011195,19.980000
1308011195,19.980000
1308011216,19.980000
1308011216,19.980000
1308011219,19.980100
1308011219,19.980200
1308011219,19.989000
1308011219,19.990000
1308011219,19.990000
1308011219,19.998000
1308011219,20.000000
1308011219,20.000000
1308011219,20.000000
1308011219,20.000000
1308011219,20.000000
1308011219,20.000000
1308011219,20.000000
1308011219,20.000000
1308011230,20.000000
1308011235,20.000000
1308011235,20.000000
1308011249,20.000000
1308011249,20.000000
1308011253,20.000000
1308011253,20.000000
1308011259,20.000000
1308011259,20.000000
1308011259,20.000000
1308011264,19.980100
1308011264,20.000000
1308011279,20.000000
1308011279,20.000000
1308011279,20.000000
1308011279,20.000000
1308011279,20.000000
1308011279,20.000000
1308011279,20.000000
1308011286,20.000000
1308011301,20.000000
1308011301,20.000000
1308011301,20.000000
1308011314,20.000000
1308011332,20.000000
1308011332,20.000000
1308011356,20.000000
1308011362,20.000000
1308011377,20.000000
1308011395,20.000000
1308011428,20.000000
1308011433,20.000000
1308011439,20.000000
1308011443,20.000000
1308011443,20.000000
1308011443,20.000000
1308011443,20.000000
1308011443,20.000000
1308011443,20.000000
1308011443,20.000000
1308011443,20.000000
1308011443,20.000000
1308011443,20.000000
1308011443,20.000000
1308011443,20.000000
1308011443,20.000000
1308011456,20.000000
1308011456,20.000000
1308011467,20.004800
1308011489,20.004800
1308011491,20.004800
1308011503,20.030000
1308011507,20.036300
1308011507,20.060900
1308011507,20.074900
1308011507,20.130000
1308011507,20.140000
1308011512,20.140000
1308011517,20.140000
1308011522,20.162200
1308011526,20.200000
1308011526,20.200000
1308011536,20.200000
1308011536,20.200000
1308011539,20.220400
1308011539,20.250000
1308011539,20.250000
1308011539,20.253400
1308011539,20.261400
1308011539,20.261600
1308011539,20.263400
1308011539,20.263500
1308011539,20.274000
1308011539,20.319900
1308011539,20.320000
1308011539,20.320000
1308011539,20.400000
1308011549,20.400000
1308011554,20.220400
1308011572,20.400000
1308011573,20.398000
1308011576,20.400000
1308011576,20.420000
1308011576,20.445900
1308011576,20.478900
1308011576,20.490000
1308011584,20.490000
1308011586,20.400000
1308011594,20.490000
1308011595,20.490000
1308011635,20.490000
1308011639,20.490000
1308011644,20.490000
1308011672,20.410000
1308011678,20.410000
1308011684,20.460000
1308011685,20.410000
1308011708,20.250100
1308011716,20.250000
1308011718,20.250000
1308011724,20.200000
1308011735,20.200000
1308011741,20.200000
1308011743,20.200000
1308011745,20.200000
1308011746,20.200000
1308011747,20.200000
1308011749,20.200000
1308011757,20.200000
1308011757,20.140000
1308011757,20.100000
1308011757,20.030000
1308011757,20.030000
1308011757,20.004800
1308011757,20.000000
1308011757,20.000000
1308011757,20.000000
1308011757,20.000000
1308011766,20.000000
1308011772,20.000000
1308011788,20.000000
1308011790,20.000000
1308011791,19.950500
1308011791,19.950000
1308011795,19.950000
1308011796,19.950000
1308011799,20.000000
1308011811,20.000000
1308011814,19.956000
1308011822,19.956000
1308011828,19.956000
1308011830,19.956000
1308011833,19.956000
1308011840,19.956000
1308011846,19.950000
1308011850,19.950000
1308011851,19.950000
1308011853,19.956000
1308011854,19.956000
1308011896,19.955900
1308011896,19.955800
1308011907,19.955800
1308011926,19.950000
1308011927,19.950000
1308011954,19.955800
1308011964,19.956000
1308011971,20.000000
1308011979,20.000000
1308011987,20.000000
1308011994,20.000000
1308012003,20.000000
1308012004,20.000000
1308012010,20.000000
1308012018,20.000000
1308012026,20.000000
1308012035,20.000000
1308012042,20.000000
1308012050,20.000000
1308012058,20.000000
1308012066,20.000000
1308012074,20.000000
1308012082,20.000000
1308012085,20.000000
1308012087,20.000000
1308012088,19.950100
1308012090,20.000000
1308012098,20.000000
1308012128,19.950100
1308012145,20.000000
1308012178,19.950100
1308012212,19.950100
1308012217,20.000000
1308012242,20.000000
1308012259,19.950100
1308012286,19.950100
1308012322,20.000000
1308012372,19.956000
1308012372,19.950100
1308012443,20.000000
1308012444,20.000000
1308012460,20.000000
1308012484,19.950100
1308012487,19.950100
1308012540,19.990000
1308012544,19.990000
1308012549,19.956000
1308012549,19.980000
1308012553,20.000000
1308012564,19.990000
1308012598,19.990000
1308012600,20.000000
1308012608,20.000000
1308012638,20.000000
1308012639,20.000000
1308012671,20.000000
1308012684,20.000000
1308012692,20.000000
1308012728,20.000000
1308012749,19.950100
1308012756,19.950100
1308012804,20.000000
1308012807,19.950100
1308012823,20.000000
1308012833,20.000000
1308012904,20.000000
1308012930,19.950100
1308012980,19.950100
1308013137,19.960000
1308013152,20.000000
1308013164,20.000000
1308013169,19.960000
1308013194,20.000000
1308013289,19.960000
1308013297,19.960000
1308013311,19.960000
1308013323,19.960000
1308013337,20.000000
1308013337,20.000000
1308013337,20.000000
1308013337,20.000000
1308013337,20.000000
1308013340,20.000000
1308013359,20.000000
1308013384,20.000000
1308013399,20.000000
1308013427,20.000000
1308013432,20.000000
1308013439,20.000000
1308013458,20.000000
1308013476,20.000000
1308013484,20.000000
1308013496,20.000000
1308013497,20.000000
1308013544,20.000000
1308013579,19.950100
1308013606,19.950100
1308013619,19.950100
1308013624,20.000000
1308013644,20.000000
1308013693,20.000000
1308013744,20.000000
1308013744,20.000000
1308013771,19.960000
1308013783,19.960000
1308013791,20.000000
1308013793,20.000000
1308013824,20.000000
1308013865,19.960000
1308013879,19.950100
1308013902,19.960000
1308013971,20.000000
1308013996,20.000000
1308013997,20.000000
1308014002,19.960000
1308014032,20.000000
1308014081,19.960000
1308014081,19.960000
1308014082,19.960000
1308014101,19.950100
1308014119,19.950100
1308014133,19.950100
1308014236,19.950100
1308014260,19.950100
1308014311,19.960000
1308014363,19.960000
1308014402,19.960000
1308014459,19.960000
1308014479,19.960000
1308014534,19.950500
1308014543,19.960000
1308014549,19.950500
1308014559,19.950500
1308014559,19.960000
1308014628,19.960000
1308014656,20.000000
1308014657,20.000000
1308014688,20.000000
1308014693,20.000000
1308014695,20.000000
1308014718,19.960000
1308014722,19.960000
1308014750,20.000000
1308014767,20.000000
1308014782,20.000000
1308014783,20.000000
1308014815,20.000000
1308014822,20.000000
1308014879,20.000000
1308015028,19.960000
1308015062,19.950100
1308015148,19.960000
1308015230,19.950100
1308015271,19.950100
1308015287,20.000000
1308015372,19.960000
1308015372,20.000000
1308015373,19.960000
1308015373,19.950100
1308015398,19.960000
1308015438,19.960000
1308015444,19.960000
1308015461,19.960000
1308015480,19.960000
1308015483,20.000000
1308015488,19.960000
1308015503,20.000000
1308015542,20.000000
1308015719,19.960000
1308015719,19.960000
1308015721,19.960000
1308015851,20.000000
1308015861,20.000000
1308015880,20.000000
1308015881,20.000000
1308015941,19.960000
1308015963,19.999600
1308015968,19.960000
1308015993,19.960000
1308016062,19.960000
1308016113,19.960000
1308016152,19.960000
1308016187,19.960000
1308016220,19.960000
1308016262,19.960000
1308016262,19.960000
1308016286,19.950100
1308016311,19.960000
1308016311,19.999600
1308016322,19.950100
1308016326,19.999600
1308016335,19.999600
1308016341,19.950100
1308016433,19.950100
1308016433,19.950000
1308016433,19.940000
1308016433,19.900000
1308016433,19.900000
1308016433,19.860200
1308016433,19.860100
1308016556,19.860100
1308016556,19.860000
1308016611,19.800000
1308016611,19.800000
1308016619,19.800000
1308016676,19.800000
1308016680,19.800000
1308016685,19.800000
1308016690,19.800000
1308016690,19.800000
1308016693,19.800000
1308016711,19.800000
1308016711,19.800000
1308016740,19.800000
1308016741,19.800000
1308016752,19.800000
1308016768,19.800000
1308016769,19.800000
1308016770,19.800000
1308016805,19.798900
1308016817,19.798900
1308016817,19.800000
1308016843,19.800000
1308016876,19.800000
1308016921,19.800000
1308016957,19.800000
1308016957,19.990000
1308016957,19.999600
1308016957,20.000000
1308016960,20.000000
1308016966,19.810000
1308017016,19.810000
1308017022,19.810000
1308017026,19.800000
1308017032,19.750000
1308017042,19.750000
1308017051,19.750000
1308017056,19.750000
1308017084,19.750000
1308017114,19.750000
1308017145,19.750000
1308017163,19.750000
1308017215,19.750000
1308017217,19.750000
1308017217,19.721100
1308017225,19.710600
1308017225,19.710400
1308017225,19.700000
1308017225,19.655500
1308017225,19.600000
1308017225,19.600000
1308017225,19.590000
1308017225,19.570000
1308017225,19.510700
1308017225,19.500100
1308017225,19.500000
1308017225,19.500000
1308017225,19.458700
1308017225,19.458700
1308017264,19.458700
1308017280,19.721000
1308017300,19.721100
1308017312,19.721100
1308017313,19.721000
1308017319,19.721100
1308017319,19.721100
1308017358,19.721000
1308017398,19.721000
1308017400,19.721000
1308017415,19.721000
1308017516,19.721000
1308017527,19.458700
1308017551,19.458700
1308017551,19.410800
1308017553,19.410800
1308017599,19.410800
1308017599,19.410700
1308017614,19.400000
1308017614,19.400000
1308017614,19.400000
1308017614,19.400000
1308017614,19.311900
1308017646,19.311900
1308017647,19.311900
1308017662,19.311900
1308017696,19.721000
1308017728,19.410700
1308017815,19.311900
1308017854,19.410700
1308017854,19.500000
1308017854,19.721000
1308017854,19.721100
1308017947,19.510000
1308017954,19.410700
1308017984,19.311900
1308017988,19.721100
1308018024,19.311900
1308018024,19.250000
1308018024,19.200100
1308018024,19.200000
1308018024,19.141500
1308018024,19.140700
1308018024,19.120000
1308018024,19.100000
1308018024,19.100000
1308018024,19.100000
1308018024,19.064600
1308018024,19.050000
1308018024,19.010200
1308018024,19.010200
1308018024,19.010000
1308018024,19.001000
1308018024,19.000100
1308018043,19.300000
1308018043,19.141600
1308018043,19.000100
1308018043,19.000100
1308018043,19.000000
1308018043,19.000000
1308018043,19.000000
1308018043,19.000000
1308018043,19.000000
1308018048,19.000000
1308018048,19.000000
1308018048,19.000000
1308018048,19.000000
1308018048,19.000000
1308018048,19.000000
1308018048,19.000000
1308018048,19.000000
1308018059,19.000000
1308018068,19.000000
1308018075,18.967400
1308018085,18.967400
1308018105,18.967300
1308018111,18.950000
1308018111,18.950000
1308018122,18.950000
1308018122,18.945100
1308018122,18.945000
1308018122,18.943300
1308018122,18.943100
1308018122,18.935200
1308018122,18.925000
1308018122,18.923600
1308018128,18.800000
1308018128,18.967300
1308018128,18.967400
1308018133,18.967400
1308018133,18.967400
1308018144,18.800000
1308018162,18.780000
1308018169,18.800000
1308018169,18.967400
1308018177,18.723700
1308018201,18.723700
1308018204,18.678600
1308018231,18.678600
1308018231,18.636500
1308018329,18.678600
1308018330,18.678600
1308018360,18.999900
1308018378,18.999900
1308018388,19.000000
1308018390,19.000000
1308018408,18.800000
1308018420,18.999900
1308018420,19.000000
1308018420,19.000000
1308018420,19.000000
1308018420,19.199900
1308018448,19.020000
1308018461,19.199900
1308018464,19.199900
1308018468,19.199900
1308018472,19.199900
1308018474,19.199900
1308018477,19.020000
1308018477,19.199900
1308018481,19.199900
1308018489,19.199900
1308018491,19.199900
1308018495,19.199900
1308018501,19.199900
1308018527,19.311900
1308018542,19.311900
1308018548,19.340000
1308018552,19.340000
1308018584,19.720000
1308018586,19.720000
1308018586,19.340000
1308018606,19.020000
1308018619,19.030000
1308018758,19.340000
1308018804,19.100000
1308018811,19.340000
1308018829,19.340000
1308018860,19.720000
1308018875,19.719900
1308018875,19.720000
1308018875,19.721000
1308018875,19.721100
1308018875,19.789000
1308018884,19.719900
1308018936,19.700000
1308018943,19.700000
1308018958,19.700000
1308018962,19.700000
1308018966,19.700000
1308018969,19.789000
1308018986,19.789000
1308018986,19.790000
1308018986,19.800000
1308018992,19.800000
1308018992,19.888900
1308018992,19.889000
1308018995,19.700000
1308019011,19.699900
1308019011,19.700000
1308019019,19.789000
1308019039,19.789000
1308019052,19.889000
1308019058,19.889000
1308019068,19.889000
1308019106,19.700000
1308019178,19.700000
1308019180,19.750000
1308019188,19.700000
1308019192,19.750000
1308019203,19.700000
1308019246,19.720000
1308019276,19.700000
1308019284,19.720000
1308019294,19.700000
1308019335,19.500000
1308019336,19.500000
1308019337,19.500000
1308019339,19.500000
1308019354,19.260000
1308019361,19.260000
1308019369,19.260000
1308019378,19.260000
1308019389,19.260000
1308019427,19.250000
1308019434,19.250000
1308019441,19.300000
1308019526,19.300000
1308019572,19.300000
1308019650,19.300000
1308019650,19.300000
1308019650,19.300000
1308019687,19.600000
1308019687,19.300000
1308019690,19.649900
1308019709,19.500000
1308019709,19.500000
1308019709,19.649900
1308019709,19.650000
1308019709,19.700000
1308019709,19.729900
1308019709,19.730000
1308019709,19.750000
1308019738,19.750000
1308019758,19.750000
1308019776,19.700000
1308019776,19.750000
1308019776,19.789000
1308019776,19.800000
1308019776,19.939800
1308019776,19.940000
1308019788,19.750000
1308019790,19.710000
1308019801,19.700000
1308019808,19.700000
1308019815,19.700000
1308019834,19.649900
1308019844,19.649900
1308019910,19.700000
1308019917,19.420000
1308019924,19.420000
1308019936,19.420000
1308019976,19.700000
1308020016,19.700000
1308020037,19.700000
1308020044,19.710000
1308020048,19.500100
1308020048,19.500000
1308020062,19.710000
1308020062,19.899000
1308020062,19.900000
1308020062,19.930000
1308020062,19.960000
1308020062,19.978000
1308020062,19.978000
1308020062,19.979800
1308020062,19.990000
1308020062,19.999900
1308020062,20.000000
1308020062,20.000000
1308020062,20.000000
1308020062,20.000000
1308020062,20.000000
1308020062,20.000000
1308020062,20.000000
1308020062,20.000000
1308020062,20.000000
1308020062,20.000000
1308020062,20.000000
1308020062,20.000000
1308020062,20.000000
1308020062,20.000000
1308020062,20.000000
1308020083,20.000000
1308020086,20.000000
1308020113,20.000000
1308020158,19.850000
1308020170,20.000000
1308020175,20.000000
1308020221,19.980000
1308020237,19.979800
1308020260,19.980000
1308020260,19.999000
1308020260,20.000000
1308020304,19.999000
1308020304,19.999000
1308020327,19.800000
1308020364,19.970000
1308020399,19.900000
1308020413,19.800000
1308020430,19.900000
1308020454,19.810000
1308020459,19.809900
1308020459,19.900000
1308020475,19.809900
1308020476,19.809900
1308020476,19.800000
1308020482,19.800000
1308020494,19.759000
1308020519,19.900000
1308020540,19.800000
1308020552,19.950000
1308020557,19.950000
1308020559,19.800000
1308020559,19.759000
1308020567,19.940000
1308020599,19.800000
1308020606,19.759000
1308020608,19.759000
1308020608,19.750000
1308020616,19.800000
1308020621,19.800000
1308020628,19.759000
1308020633,19.899800
1308020652,19.840000
1308020655,19.899800
1308020655,19.900000
1308020690,19.900000
1308020730,19.800000
1308020747,19.800000
1308020747,19.900000
1308020770,19.900000
1308020781,19.900000
1308020781,19.900000
1308020804,19.900000
1308020813,19.900000
1308020847,19.900000
1308020895,19.900000
1308020895,19.900000
1308020907,19.900000
1308020962,19.900000
1308021025,19.900000
1308021036,19.900000
1308021138,19.939900
1308021209,19.939900
1308021249,19.939900
1308021291,19.939900
1308021297,19.939900
1308021302,19.939900
1308021302,19.940000
1308021302,19.940000
1308021341,19.950000
1308021409,19.999000
1308021423,19.999000
1308021427,19.999000
1308021427,19.999000
1308021427,19.950000
1308021427,19.801000
1308021427,19.800000
1308021427,19.750000
1308021427,19.700000
1308021427,19.700000
1308021427,19.520100
1308021427,19.520000
1308021427,19.512000
1308021427,19.511000
1308021427,19.500000
1308021427,19.500000
1308021427,19.450000
1308021427,19.411100
1308021427,19.410000
1308021436,20.000000
1308021462,19.999000
1308021465,19.999000
1308021485,20.000000
1308021485,20.000000
1308021716,19.440300
1308021726,19.440300
1308021760,19.440300
1308021778,19.929800
1308021778,19.939000
1308021894,19.898800
1308021904,19.898800
1308021904,19.510000
1308022035,19.849900
1308022035,19.850000
1308022068,19.610000
1308022069,19.830000
1308022072,19.830000
1308022072,19.830000
1308022075,19.830000
1308022092,19.829000
1308022092,19.830000
1308022093,19.830000
1308022101,19.620000
1308022123,19.620400
1308022130,19.620400
1308022138,19.620400
1308022150,19.620400
1308022157,19.620400
1308022157,19.620400
1308022240,19.620400
1308022242,19.600000
1308022242,19.600000
1308022242,19.510200
1308022249,19.500000
1308022281,19.500000
1308022299,19.440800
1308022316,19.440800
1308022316,19.500000
1308022344,19.431000
1308022349,19.431000
1308022349,19.500000
1308022360,19.440800
1308022360,19.430000
1308022391,19.500000
1308022416,19.430000
1308022426,19.430000
1308022428,19.430000
1308022454,19.421100
1308022454,19.421000
1308022454,19.410100
1308022454,19.410000
1308022512,19.418800
1308022512,19.410100
1308022512,19.410000
1308022544,19.418800
1308022571,19.410100
1308022571,19.410000
1308022645,19.410100
1308022685,19.410100
1308022694,19.410000
1308022701,19.410000
1308022709,19.410000
1308022716,19.410000
1308022729,19.300000
1308022748,19.300000
1308022759,19.300000
1308022773,19.300000
1308022781,19.300000
1308022819,19.300000
1308022833,19.300000
1308022882,19.300000
1308022916,19.300000
1308022916,19.410000
1308022916,19.410100
1308022916,19.560900
1308022916,19.600000
1308022916,19.699900
1308022916,19.700000
1308022916,19.800000
1308022916,19.800000
1308022972,19.699800
1308022972,19.800000
1308022980,19.800000
1308022980,19.869800
1308022980,19.870000
1308023012,19.870000
1308023021,19.500000
1308023048,19.870000
1308023076,19.870000
1308023098,19.500000
1308023102,19.750000
1308023138,19.750000
1308023147,19.869800
1308023183,19.748900
1308023191,19.748900
1308023217,19.729800
1308023217,19.729900
1308023227,19.729800
1308023248,19.500000
1308023255,19.720000
1308023281,19.720000
1308023312,19.720000
1308023332,19.729800
1308023391,19.729800
1308023393,19.500000
1308023434,19.500000
1308023434,19.500000
1308023445,19.420100
1308023453,19.440000
1308023464,19.500000
1308023480,19.410900
1308023510,19.500000
1308023520,19.720000
1308023590,19.720000
1308023590,19.729500
1308023605,19.799700
1308023684,19.698700
1308023684,19.698800
1308023684,19.700000
1308023699,19.750000
1308023754,19.739500
1308023795,19.739500
1308023801,19.739500
1308023815,19.739500
1308023815,19.739500
1308023815,19.739800
1308023817,19.739800
1308023817,19.700000
1308023903,19.749700
1308023918,19.740000
1308023950,19.749700
1308023951,19.799800
1308023962,19.799800
1308024017,19.799800
1308024017,19.749700
1308024017,19.740000
1308024043,19.740000
1308024073,19.740000
1308024111,19.720000
1308024123,19.720000
1308024126,19.740000
1308024150,19.720000
1308024171,19.740000
1308024178,19.720000
1308024188,19.720000
1308024210,19.720000
1308024235,19.700000
1308024235,19.700000
1308024287,19.650000
1308024300,19.699800
1308024333,19.699800
1308024354,19.699800
1308024354,19.700000
1308024453,19.650000
1308024463,19.698000
1308024505,19.650000
1308024527,19.500000
1308024550,19.699800
1308024550,19.700000
1308024550,19.700000
1308024550,19.700000
1308024550,19.739900
1308024550,19.740000
1308024600,19.740000
1308024611,19.501000
1308024677,19.740000
1308024719,19.501000
1308024764,19.501000
1308024796,19.737900
1308024838,19.737900
1308024908,19.737900
1308024973,19.737900
1308025000,19.738000
1308025062,19.738000
1308025075,19.737900
1308025101,19.737900
1308025145,19.737900
1308025231,19.737900
1308025279,19.737900
1308025324,19.510100
1308025335,19.510100
1308025354,19.510100
1308025377,19.738000
1308025415,19.738000
1308025415,19.738000
1308025427,19.738000
1308025452,19.720000
1308025538,19.500200
1308025538,19.500200
1308025538,19.500100
1308025547,19.500100
1308025553,19.500000
1308025553,19.500000
1308025564,19.500000
1308025564,19.500000
1308025579,19.500100
1308025605,19.700000
1308025652,19.700000
1308025652,19.738000
1308025652,19.738000
1308025652,19.749900
1308025652,19.750000
1308025669,19.750000
1308025686,19.750000
1308025702,19.700000
1308025706,19.700000
1308025709,19.700000
1308025715,19.700000
1308025717,19.700000
1308025724,19.700000
1308025729,19.700000
1308025792,19.700000
1308025803,19.700000
1308025818,19.700000
1308025818,19.700000
1308025821,19.699800
1308025826,19.699800
1308025840,19.700000
1308025876,19.699800
1308025887,19.649800
1308025939,19.649800
1308026021,19.750000
1308026102,19.750000
1308026109,19.750000
1308026186,19.750000
1308026207,19.700000
1308026210,19.700000
1308026217,19.700000
1308026219,19.700000
1308026261,19.700000
1308026308,19.700000
1308026349,19.700000
1308026360,19.700000
1308026360,19.700000
1308026360,19.550200
1308026360,19.550100
1308026364,19.750000
1308026368,19.750000
1308026402,19.800000
1308026419,19.870000
1308026476,19.870000
1308026483,19.870000
1308026483,19.870000
1308026489,19.870000
1308026506,19.800000
1308026521,19.800000
1308026556,19.750000
1308026559,19.800000
1308026565,19.800000
1308026565,19.750000
1308026565,19.560000
1308026582,19.869800
1308026589,19.869800
1308026766,19.799800
1308026830,19.745000
1308026838,19.745000
1308026850,19.859900
1308026863,19.745000
1308026890,19.859800
1308026897,19.859900
1308026906,19.859900
1308026938,19.859900
1308026964,19.859900
1308026988,19.859900
1308027011,19.859900
1308027011,19.859900
1308027012,19.859900
1308027015,19.859900
1308027015,19.859900
1308027016,19.859900
1308027038,19.860000
1308027081,19.860000
1308027081,19.859900
1308027119,19.860000
1308027122,19.859900
1308027138,19.859900
1308027149,19.860000
1308027149,19.859900
1308027167,19.859900
1308027185,19.859900
1308027186,19.859900
1308027223,19.859900
1308027245,19.859900
1308027245,19.859900
1308027259,19.859900
1308027275,19.859900
1308027281,19.859900
1308027285,19.859900
1308027287,19.859900
1308027305,19.859900
1308027321,19.859900
1308027324,19.859900
1308027325,19.859900
1308027382,19.859900
1308027383,19.859900
1308027407,19.859800
1308027427,19.859800
1308027443,19.859800
1308027470,19.551200
1308027478,19.859700
1308027531,19.859700
1308027569,19.840000
1308027653,19.840000
1308027745,19.840000
1308027786,19.839900
1308027791,19.839900
1308027791,19.839900
1308027793,19.839900
1308027816,19.840000
1308027849,19.859700
1308027859,19.859700
1308027890,19.859800
1308027960,19.600000
1308027960,19.551400
1308027960,19.530900
1308027960,19.510000
1308027960,19.429200
1308027960,19.429000
1308027960,19.410100
1308027960,19.410000
1308027960,19.400000
1308027973,19.889000
1308028017,19.889000
1308028163,19.888900
1308028171,19.888900
1308028199,19.888900
1308028239,19.888900
1308028330,19.888900
1308028368,19.888900
1308028368,19.888900
1308028368,19.888900
1308028368,19.889000
1308028368,19.900000
1308028368,19.900000
1308028405,19.888900
1308028405,19.888900
1308028440,19.888800
1308028440,19.700000
1308028440,19.700000
1308028440,19.560300
1308028440,19.500000
1308028440,19.400100
1308028440,19.400000
1308028440,19.310000
1308028440,19.309000
1308028440,19.300000
1308028440,19.300000
1308028440,19.300000
1308028440,19.200000
1308028440,19.200000
1308028440,19.150000
1308028440,19.150000
1308028440,19.130100
1308028440,19.130100
1308028440,19.110000
1308028475,19.888800
1308028497,19.551500
1308028507,19.888900
1308028511,19.560200
1308028516,19.551400
1308028517,19.551400
1308028517,19.560200
1308028526,19.560200
1308028553,19.888800
1308028553,19.560200
1308028572,19.560100
1308028573,19.560100
1308028631,19.560100
1308028631,19.359100
1308028631,19.359000
1308028723,19.560100
1308028723,19.150100
1308028726,19.150100
1308028735,19.150100
1308028736,19.150100
1308028742,19.888500
1308028751,19.120000
1308028756,19.120000
1308028768,19.110000
1308028773,19.888000
1308028777,19.110100
1308028777,19.110000
1308028777,19.110000
1308028783,19.110000
1308028792,19.887700
1308028809,19.110000
1308028809,19.110000
1308028814,19.749800
1308028862,19.200000
1308028897,19.200000
1308028906,19.500000
1308028931,19.499500
1308028933,19.200000
1308028933,19.120200
1308028933,19.120100
1308028933,19.120000
1308028933,19.110100
1308028933,19.110000
1308028933,19.100200
1308028933,19.100000
1308028933,19.100000
1308028933,19.100000
1308028933,19.063500
1308028933,19.047000
1308028933,19.030000
1308028933,19.010000
1308028933,19.010000
1308028933,19.000000
1308028933,19.000000
1308028933,19.000000
1308028933,19.000000
1308028933,19.000000
1308028933,19.000000
1308028933,19.000000
1308028933,19.000000
1308028933,19.000000
1308028933,18.930000
1308028933,18.900000
1308028933,18.900000
1308028933,18.880000
1308028933,18.801000
1308028933,18.800000
1308028933,18.720000
1308028933,18.700000
1308028958,19.499900
1308028933,18.700000
1308028990,19.499900
1308029062,19.200000
1308029096,19.100000
1308029139,19.100000
1308029139,19.100000
1308029151,19.200000
1308029157,19.200000
1308029189,19.200000
1308029200,19.200000
1308029239,19.200000
1308029266,19.200000
1308029291,19.200000
1308029333,19.200000
1308029343,19.100200
1308029346,19.100200
1308029360,19.200000
1308029451,19.200000
1308029460,19.110100
1308029467,19.200000
1308029479,19.110100
1308029501,19.200000
1308029505,19.110100
1308029519,19.110100
1308029519,19.110000
1308029519,19.001900
1308029519,19.000100
1308029519,18.900800
1308029519,18.900000
1308029519,18.900000
1308029519,18.700000
1308029526,19.110200
1308029542,18.700000
1308029581,18.999900
1308029592,18.999900
1308029601,18.999900
1308029601,18.700000
1308029645,18.700000
1308029664,18.999600
1308029706,18.700100
1308029712,18.999600
1308029773,18.700100
1308029783,18.999500
1308029789,18.999700
1308029789,18.999700
1308029802,18.999700
1308029802,18.999500
1308029802,18.700200
1308029802,18.700100
1308029802,18.700000
1308029802,18.700000
1308029802,18.700000
1308029802,18.700000
1308029802,18.678700
1308029840,18.999700
1308029871,18.678600
1308029871,18.678600
1308029924,18.700000
1308029924,18.678600
1308029924,18.636500
1308029924,18.620000
1308029924,18.613200
1308029924,18.610000
1308029924,18.600100
1308029924,18.600000
1308029924,18.600000
1308029924,18.600000
1308029924,18.579900
1308029933,18.999000
1308029963,18.999000
1308029965,18.700000
1308029990,18.700000
1308030008,18.990000
1308030036,18.700000
1308030036,18.700000
1308030036,18.600200
1308030036,18.579900
1308030036,18.570000
1308030036,18.559000
1308030036,18.556700
1308030036,18.550100
1308030051,18.550000
1308030051,18.533500
1308030036,18.550000
1308030051,18.533500
1308030036,18.533500
1308030051,18.530000
1308030036,18.533500
1308030036,18.530000
1308030095,18.530000
1308030103,18.950000
1308030103,18.998100
1308030110,18.950000
1308030110,18.530000
1308030125,18.998000
1308030125,18.998100
1308030128,18.530000
1308030131,18.530000
1308030145,18.530000
1308030146,18.899900
1308030172,18.530000
1308030187,18.899800
1308030187,18.899900
1308030192,18.899900
1308030231,18.530100
1308030245,18.899700
1308030247,18.530100
1308030247,18.530100
1308030267,18.899700
1308030285,18.530300
1308030286,18.530300
1308030286,18.530200
1308030305,18.899600
1308030305,18.530200
1308030308,18.530100
1308030311,18.530000
1308030311,18.530000
1308030311,18.530000
1308030326,18.530000
1308030365,18.530100
1308030389,18.530100
1308030390,18.899000
1308030390,18.899000
1308030390,18.899300
1308030424,18.899000
1308030442,18.898900
1308030528,18.530200
1308030568,18.898700
1308030607,18.898700
1308030609,18.898700
1308030692,18.850000
1308030693,18.850000
1308030730,18.849900
1308030771,18.540100
1308030811,18.849500
1308030858,18.849300
1308030900,18.849300
1308030900,18.849300
1308030900,18.849400
1308030900,18.849500
1308030904,18.849500
1308030929,18.849300
1308030949,18.848000
1308030950,18.848000
1308030958,18.848000
1308030958,18.850000
1308030958,18.900000
1308030958,18.999400
1308031009,18.900000
1308031016,18.900000
1308031046,18.899900
1308031069,18.890000
1308031085,18.890000
1308031085,18.899900
1308031119,18.899900
1308031139,18.899900
1308031187,18.900000
1308031232,18.900000
1308031382,18.899900
1308031390,18.900000
1308031405,18.899900
1308031440,18.700200
1308031456,18.700200
1308031462,18.700000
1308031470,18.700200
1308031474,18.700200
1308031478,18.700200
1308031490,18.700200
1308031511,18.700200
1308031564,18.700200
1308031606,18.700200
1308031638,18.700200
1308031673,18.899900
1308031676,18.899900
1308031676,18.899900
1308031708,18.899900
1308031744,18.899900
1308031744,18.900000
1308031753,18.900000
1308031761,18.750000
1308031825,18.900000
1308031852,18.750000
1308031852,18.711000
1308031855,18.700000
1308031857,18.700000
1308031944,18.910000
1308031948,18.910000
1308031966,18.910000
1308031995,18.909900
1308031996,18.910000
1308032019,18.909900
1308032025,18.909900
1308032026,18.909900
1308032028,18.910000
1308032070,18.910000
1308032100,18.910000
1308032120,18.910000
1308032129,18.910000
1308032129,18.999400
1308032155,18.999400
1308032176,18.999400
1308032198,18.999400
1308032288,18.999400
1308032289,18.999400
1308032343,18.999400
1308032343,19.000000
1308032343,19.000000
1308032347,19.000000
1308032347,19.050000
1308032364,19.080000
1308032368,19.100000
1308032378,19.100000
1308032380,19.100000
1308032383,19.100000
1308032460,19.099900
1308032460,19.100000
1308032482,19.100000
1308032495,19.000000
1308032538,18.910200
1308032540,19.050100
1308032544,19.100000
1308032547,19.100000
1308032560,19.200000
1308032602,19.200000
1308032603,19.200000
1308032624,19.200000
1308032642,19.200000
1308032692,19.200000
1308032715,19.100000
1308032722,19.100000
1308032748,18.910400
1308032793,19.100000
1308032813,19.100000
1308032836,19.200000
1308032847,19.200000
1308032847,19.200000
1308032847,19.200000
1308032847,19.200000
1308032847,19.300000
1308032875,19.324100
1308032876,19.300000
1308032912,19.400000
1308032916,19.350000
1308032988,19.200000
1308033013,19.350000
1308033026,19.350000
1308033115,19.200000
1308033127,19.200000
1308033150,19.100500
1308033158,19.200000
1308033192,19.101000
1308033211,18.910400
1308033217,19.350000
1308033257,19.350000
1308033301,18.940000
1308033328,18.940000
1308033393,18.940000
1308033393,19.350000
1308033419,19.400000
1308033425,19.400000
1308033437,19.400000
1308033460,19.400000
1308033486,19.350000
1308033524,19.400000
1308033531,19.350000
1308033578,19.350000
1308033592,19.400000
1308033599,19.350000
1308033599,19.350000
1308033606,19.350000
1308033669,19.400000
1308033717,18.940400
1308033729,19.400000
1308033796,19.000000
1308033821,18.940400
1308033854,19.000000
1308033874,19.398800
1308033910,19.000200
1308033914,19.398800
1308033933,19.000100
1308033946,19.398800
1308033953,19.000500
1308033954,19.000500
1308033954,19.000500
1308033954,19.000500
1308033954,19.000500
1308033996,19.006000
1308034119,19.200000
1308034138,19.200000
1308034138,19.200000
1308034225,19.200000
1308034268,19.007000
1308034281,19.007000
1308034299,19.000100
1308034299,19.000000
1308034299,19.000000
1308034325,19.000100
1308034333,19.007000
1308034340,19.000100
1308034375,19.007000
1308034383,19.000100
1308034456,19.000100
1308034476,19.007000
1308034488,19.007000
1308034492,19.007000
1308034493,19.190000
1308034508,19.200000
1308034508,19.200000
1308034521,19.300000
1308034534,19.399000
1308034548,19.400000
1308034551,19.398000
1308034551,19.398000
1308034606,19.007000
1308034638,19.007000
1308034639,19.007000
1308034662,19.007000
1308034693,19.007000
1308034756,19.007000
1308034787,19.007000
1308034867,19.007000
1308034880,19.199900
1308034963,19.199900
1308035008,19.199900
1308035011,19.200000
1308035027,19.199900
1308035116,19.199900
1308035119,19.199900
1308035174,19.200000
1308035191,19.200000
1308035274,19.007000
1308035281,19.007000
1308035328,19.189900
1308035368,19.189900
1308035448,19.150000
1308035464,19.200000
1308035475,19.110300
1308035524,19.110000
1308035605,19.110000
1308035773,19.110000
1308035788,19.200000
1308035855,19.200000
1308035893,19.200000
1308035921,19.200000
1308036054,19.110000
1308036063,19.110000
1308036072,19.110000
1308036111,19.110000
1308036131,19.200000
1308036131,19.200000
1308036169,19.200000
1308036243,19.289900
1308036268,19.289900
1308036305,19.290000
1308036325,19.339900
1308036347,19.339900
1308036347,19.340000
1308036395,19.290000
1308036409,19.340000
1308036497,19.290000
1308036503,19.290000
1308036543,19.289900
1308036567,19.289900
1308036604,19.200000
1308036625,19.110000
1308036636,19.200000
1308036636,19.289900
1308036639,19.289900
1308036649,19.340000
1308036660,19.399000
1308036691,19.399000
1308036698,19.399000
1308036705,19.110000
1308036708,19.110000
1308036708,19.400000
1308036708,19.400000
1308036719,19.100000
1308036801,19.400000
1308036801,19.400000
1308036814,19.189900
1308036819,19.189900
1308036880,19.410000
1308036880,19.420000
1308036892,19.420000
1308036893,19.420000
1308036909,19.420000
1308036925,19.420000
1308036954,19.470000
1308036954,19.487000
1308036954,19.490000
1308036954,19.500000
1308036954,19.500000
1308036954,19.500000
1308036954,19.520000
1308036954,19.530100
1308036954,19.540000
1308036982,19.400100
1308037032,19.400100
1308037123,19.539900
1308037126,19.539900
1308037140,19.540000
1308037140,19.540000
1308037160,19.564400
1308037160,19.600000
1308037160,19.600000
1308037252,19.500000
1308037288,19.400000
1308037314,19.500000
1308037327,19.500000
1308037371,19.400000
1308037396,19.500000
1308037529,19.491000
1308037581,19.491000
1308037581,19.500000
1308037607,19.600000
1308037607,19.600000
1308037670,19.610000
1308037670,19.610000
1308037673,19.610000
1308037825,19.491000
1308037908,19.530000
1308038025,19.491000
1308038050,19.530000
1308038077,19.530000
1308038095,19.491000
1308038148,19.491000
1308038148,19.491000
1308038148,19.491000
1308038150,19.491000
1308038161,19.491000
1308038180,19.500000
1308038193,19.491000
1308038206,19.491000
1308038264,19.491000
1308038288,19.491000
1308038339,19.491000
1308038371,19.491000
1308038409,19.491000
1308038413,19.400100
1308038424,19.400000
1308038435,19.528000
1308038435,19.610000
1308038435,19.620000
1308038435,19.700000
1308038435,19.745800
1308038435,19.750000
1308038435,19.800000
1308038435,19.830000
1308038445,19.830000
1308038461,19.829900
1308038461,19.830000
1308038461,19.860000
1308038463,19.860000
1308038572,19.300700
1308038572,19.300100
1308038601,19.300000
1308038602,19.300000
1308038626,19.200400
1308038774,19.200200
1308038775,19.200000
1308038774,19.200000
1308038774,19.200000
1308038774,19.200000
1308038774,19.190000
1308038774,19.189900
1308039127,19.300000
1308039277,19.300000
1308039277,19.300000
1308039289,19.201900
1308039331,19.190000
1308039331,19.190000
1308039372,19.190000
1308039372,19.190000
1308039372,19.190000
1308039453,19.201900
1308039591,19.190000
1308039614,19.189900
1308039614,19.189900
1308039614,19.189900
1308039626,19.201900
1308039662,19.488800
1308039983,19.400000
1308040008,19.449800
1308040008,19.449900
1308040008,19.450000
1308040025,19.400100
1308040078,19.450000
1308040080,19.400000
1308040100,19.400000
1308040446,19.434400
1308040488,19.210000
1308040756,19.434400
1308040775,19.438300
1308040775,19.450000
1308040776,19.450000
1308040838,19.434500
1308040848,19.434500
1308040848,19.450000
1308040848,19.450000
1308040848,19.450000
1308040848,19.500000
1308040848,19.600000
1308040848,19.650000
1308040848,19.799500
1308040900,19.699900
1308040900,19.700000
1308041068,19.500000
1308041086,19.500000
1308041089,19.500000
1308041092,19.500000
1308041102,19.500000
1308041113,19.500000
1308041133,19.500000
1308041140,19.500000
1308041151,19.500000
1308041187,19.500000
1308041201,19.500000
1308041207,19.500000
1308041254,19.500000
1308041303,19.250300
1308041359,19.300000
1308041376,19.300000
1308041377,19.300000
1308041399,19.300000
1308041399,19.250300
1308041415,19.250300
1308041418,19.250300
1308041454,19.400000
1308041488,19.400000
1308041565,19.400000
1308041587,19.450000
1308041642,19.450000
1308041659,19.450000
1308041671,19.499900
1308041671,19.599000
1308041671,19.599000
1308041671,19.690000
1308041671,19.690000
1308041671,19.699000
1308041671,19.699000
1308041671,19.706400
1308041671,19.788900
1308041671,19.799000
1308041671,19.799500
1308041671,19.799800
1308041671,19.800100
1308041671,19.811000
1308041671,19.811000
1308041685,19.497900
1308041713,19.450000
1308041732,19.400000
1308041876,19.250300
1308041949,19.250300
1308041955,19.250300
1308042014,19.399900
1308042014,19.400000
1308042046,19.399900
1308042046,19.400000
1308042055,19.499000
1308042067,19.400000
1308042072,19.496100
1308042079,19.400100
1308042097,19.500000
1308042100,19.599000
1308042115,19.699900
1308042123,19.700000
1308042127,19.789000
1308042136,19.789000
1308042149,19.789000
1308042154,19.799900
1308042159,19.789000
1308042185,19.789000
1308042191,19.789000
1308042195,19.789000
1308042212,19.789000
1308042223,19.789000
1308042230,19.799900
1308042233,19.799900
1308042234,19.799900
1308042271,19.800000
1308042307,19.800000
1308042308,19.800000
1308042308,19.789000
1308042354,19.700600
1308042354,19.789000
1308042354,19.800100
1308042354,19.800200
1308042360,19.811000
1308042372,19.811000
1308042381,19.811000
1308042445,19.799900
1308042445,19.810800
1308042456,19.700600
1308042470,19.700600
1308042489,19.700600
1308042519,19.700500
1308042550,19.700500
1308042585,19.700600
1308042640,19.699900
1308042694,19.400300
1308042694,19.400200
1308042694,19.400100
1308042694,19.400000
1308042744,19.300300
1308042744,19.300200
1308042744,19.300000
1308042744,19.293700
1308042744,19.252500
1308042744,19.250200
1308042744,19.250100
1308042744,19.250100
1308042744,19.250000
1308042744,19.243800
1308042744,19.200500
1308042759,19.200500
1308042790,19.399900
1308042817,19.400100
1308042849,19.499900
1308042860,19.599900
1308042940,19.599900
1308042942,19.679000
1308042942,19.699800
1308042942,19.699900
1308042942,19.700600
1308042942,19.700600
1308042942,19.706400
1308042942,19.794000
1308042942,19.798000
1308042942,19.799900
1308042942,19.807800
1308042942,19.811000
1308043000,19.797600
1308043005,19.797600
1308043006,19.791000
1308043009,19.797700
1308043012,19.500200
1308043012,19.500200
1308043015,19.799900
1308043016,19.799900
1308043023,19.797700
1308043023,19.811000
1308043213,19.699000
1308043251,19.699900
1308043251,19.799900
1308043251,19.810000
1308043251,19.811000
1308043251,19.829900
1308043251,19.849900
1308043251,19.858300
1308043251,19.860000
1308043251,19.860000
1308043251,19.875000
1308043251,19.876000
1308043251,19.884000
1308043297,19.830000
1308043323,19.872100
1308043370,19.830000
1308043375,19.888200
1308043401,19.888200
1308043406,19.889000
1308043406,19.889900
1308043406,19.898000
1308043409,19.898000
1308043427,19.898000
1308043427,19.898000
1308043505,19.889000
1308043517,19.898000
1308043520,19.889000
1308043520,19.888200
1308043571,19.888200
1308043587,19.888200
1308043589,19.888200
1308043608,19.830000
1308043611,19.888200
1308043616,19.830000
1308043641,19.830000
1308043676,19.830000
1308043692,19.830000
1308043699,19.830000
1308043749,19.849900
1308043761,19.890000
1308043776,19.898000
1308043776,19.898000
1308043780,19.898000
1308043806,19.899000
1308043824,19.900000
1308043825,19.899000
1308043834,19.899900
1308043834,19.900000
1308043834,19.900000
1308043850,19.900000
1308043850,19.900000
1308043850,19.900000
1308043850,19.900000
1308043856,19.900000
1308043872,19.900000
1308043881,19.900000
1308043920,19.900100
1308043920,19.909000
1308043930,19.909100
1308043930,19.909000
1308043930,19.900000
1308043938,19.900000
1308043952,19.899000
1308043965,19.899000
1308043986,19.830000
1308043992,19.830000
1308044017,19.830000
1308044045,19.830000
1308044045,19.899000
1308044051,19.800000
1308044105,19.700000
1308044109,19.700000
1308044120,19.700000
1308044125,19.699900
1308044163,19.699900
1308044228,19.699900
1308044283,19.699000
1308044291,19.699000
1308044300,19.699000
1308044313,19.698900
1308044321,19.698900
1308044323,19.698900
1308044323,19.500200
1308044329,19.500200
1308044331,19.500100
1308044341,19.500100
1308044352,19.500200
1308044356,19.500200
1308044371,19.500200
1308044408,19.500800
1308044432,19.500100
1308044511,19.500100
1308044511,19.500800
1308044518,19.500000
1308044578,19.499900
1308044578,19.500000
1308044578,19.500800
1308044580,19.500800
1308044653,19.402000
1308044895,19.459000
1308044964,19.459000
1308045010,19.459000
1308045014,19.459000
1308045033,19.499700
1308045072,19.499700
1308045082,19.499800
1308045082,19.499800
1308045107,19.499900
1308045109,19.499900
1308045120,19.500800
1308045183,19.459000
1308045211,19.500100
1308045230,19.500800
1308045247,19.500800
1308045266,19.501000
1308045294,19.501000
1308045294,19.500800
1308045296,19.500800
1308045297,19.500800
1308045317,19.501100
1308045327,19.501100
1308045355,19.599600
1308045364,19.599700
1308045364,19.599600
1308045366,19.599600
1308045426,19.599600
1308045509,19.501100
1308045529,19.501100
1308045535,19.599700
1308045603,19.599700
1308045633,19.599700
1308045698,19.599800
1308045716,19.599800
1308045743,19.599900
1308045783,19.599900
1308045818,19.600000
1308045839,19.600000
1308045839,19.600000
1308045844,19.600000
1308045844,19.599900
1308045844,19.599800
1308045844,19.599800
1308045875,19.600000
1308045875,19.600000
1308045875,19.650000
1308045875,19.698000
1308045920,19.599900
1308045940,19.698000
1308045941,19.698000
1308045946,19.698000
1308045987,19.698000
1308045994,19.699000
1308045994,19.699000
1308045994,19.699000
1308046016,19.700000
1308046016,19.700000
1308046016,19.700200
1308046016,19.768000
1308046016,19.799900
1308046016,19.800000
1308046016,19.800000
1308046016,19.800000
1308046016,19.809600
1308046028,19.850000
1308046043,19.889800
1308046043,19.889900
1308046043,19.890000
1308046070,19.890000
1308046070,19.890000
1308046070,19.890000
1308046070,19.898000
1308046070,19.898000
1308046070,19.899000
1308046070,19.899900
1308046070,19.900000
1308046070,19.900000
1308046070,19.900000
1308046070,19.909000
1308046070,19.910000
1308046070,19.940000
1308046084,19.950000
1308046106,19.950000
1308046106,19.980000
1308046106,19.980000
1308046106,19.987600
1308046106,19.989000
1308046112,19.950000
1308046135,19.950100
1308046136,19.950000
1308046149,19.950000
1308046149,19.950000
1308046151,19.950000
1308046162,19.950000
1308046164,19.950000
1308046171,19.950000
1308046187,19.950000
1308046212,19.950000
1308046232,19.950000
1308046238,19.950000
1308046243,19.950100
1308046283,19.950100
1308046293,19.950100
1308046302,19.950100
1308046313,19.950100
1308046323,19.950100
1308046332,19.950100
1308046341,19.960000
1308046341,19.988900
1308046341,19.989000
1308046345,19.950100
1308046353,19.950100
1308046364,19.950100
1308046373,19.950100
1308046383,19.950100
1308046391,19.960000
1308046393,19.950100
1308046415,19.950100
1308046448,19.950100
1308046497,19.950100
1308046514,19.950000
1308046523,19.950000
1308046535,19.950000
1308046544,19.950100
1308046559,19.960000
1308046580,19.950100
1308046624,19.985600
1308046696,19.989000
1308046696,19.989000
1308046709,19.989000
1308046724,19.950000
1308046755,19.989900
1308046759,19.989900
1308046795,19.950100
1308046852,19.989800
1308046856,19.989800
1308046856,19.989900
1308046856,19.990000
1308046856,19.990000
1308046856,19.990000
1308046856,19.998000
1308046856,19.999000
1308046856,19.999900
1308046856,20.000000
1308046914,19.999900
1308046918,19.999900
1308046924,19.999900
1308046947,20.000000
1308046949,19.999900
1308046955,20.000000
1308046957,20.000000
1308046968,19.999900
1308046972,20.000000
1308046986,20.000000
1308046989,19.999900
1308046993,20.000000
1308047008,19.999900
1308047013,19.999900
1308047017,19.999900
1308047041,19.999900
1308047043,19.999900
1308047078,19.999900
1308047150,19.999900
1308047156,20.000000
1308047172,20.000000
1308047181,20.000000
1308047196,19.999900
1308047211,19.999900
1308047216,20.000000
1308047226,20.000000
1308047231,19.999900
1308047246,19.999900
1308047322,20.000000
1308047322,20.000000
1308047322,20.000000
1308047322,20.000000
1308047322,20.000000
1308047322,20.000000
1308047322,20.000000
1308047322,20.000000
1308047333,19.999900
1308047345,20.000000
1308047365,20.000000
1308047375,19.999900
1308047399,19.999900
1308047403,20.000000
1308047403,20.000000
1308047433,19.999900
1308047515,20.000000
1308047520,19.999900
1308047523,20.000000
1308047528,20.000000
1308047533,20.000000
1308047537,20.000000
1308047540,20.000000
1308047545,20.000000
1308047548,20.000000
1308047552,20.000000
1308047555,20.000000
1308047557,20.000000
1308047559,20.000000
1308047562,20.000000
1308047564,20.000000
1308047565,19.999900
1308047568,20.000000
1308047572,20.000000
1308047575,20.000000
1308047584,20.000000
1308047636,19.999900
1308047641,20.000000
1308047655,19.999900
1308047704,19.999900
1308047751,19.950000
1308047772,19.950000
1308047772,19.950000
1308047783,19.900000
1308047799,19.950100
1308047823,20.000000
1308047890,20.000000
1308047897,20.000000
1308047911,19.990000
1308047950,19.990000
1308047970,19.990000
1308047984,20.000000
1308048055,20.000000
1308048088,20.000000
1308048125,19.990000
1308048129,20.000000
1308048164,20.000000
1308048165,20.000000
1308048186,19.850200
1308048196,19.850200
1308048196,20.000000
1308048196,20.000000
1308048196,20.000000
1308048196,20.000000
1308048196,20.000000
1308048199,20.000000
1308048213,20.000000
1308048313,19.860100
1308048616,19.860000
1308048735,19.860000
1308048817,19.999800
1308048849,19.999900
1308048849,19.999900
1308048849,19.999900
1308048852,19.999800
1308048855,19.999900
1308048880,19.999900
1308048903,19.999900
1308048936,19.999900
1308049002,19.999900
1308049048,19.999900
1308049065,19.999800
1308049075,19.860000
1308049086,19.999800
1308049088,19.999800
1308049088,19.999800
1308049090,19.860000
1308049095,19.860100
1308049096,20.000000
1308049096,20.000000
1308049127,19.999800
1308049127,20.000000
1308049196,19.860100
1308049249,20.000000
1308049262,20.000000
1308049462,19.860100
1308049489,19.860100
1308049491,19.860100
1308049561,19.860100
1308049561,19.999900
1308049561,20.000000
1308049561,20.000000
1308049561,20.000000
1308049561,20.000000
1308049561,20.000000
1308049561,20.000000
1308049561,20.000000
1308049561,20.000000
1308049561,20.000000
1308049561,20.000000
1308049561,20.000000
1308049561,20.000000
1308049576,20.000000
1308049604,19.880000
1308049611,19.860100
1308049632,19.880000
1308049646,20.000000
1308049665,20.000000
1308049683,20.000000
1308049707,20.000000
1308049726,20.000000
1308049730,20.000000
1308049760,19.880000
1308049763,19.880000
1308049774,19.880000
1308049776,19.880000
1308049777,19.880000
1308049777,19.880000
1308049777,20.000000
1308049798,20.000000
1308049826,19.880000
1308049862,19.860100
1308049873,19.860100
1308049917,19.990000
1308049917,20.000000
1308049917,20.000000
1308049917,20.000000
1308049917,20.000000
1308049917,20.000000
1308049917,20.000000
1308049947,20.000000
1308049962,20.000000
1308049965,20.000000
1308049996,20.000000
1308050052,20.000000
1308050128,19.990000
1308050166,19.870000
1308050303,19.990000
1308050303,20.000000
1308050303,20.000000
1308050303,20.000000
1308050316,20.000000
1308050316,20.000000
1308050316,20.000000
1308050316,20.000000
1308050316,20.000000
1308050316,20.000000
1308050316,20.000000
1308050316,20.000000
1308050316,20.000100
1308050316,20.001000
1308050316,20.003000
1308050316,20.009800
1308050316,20.049900
1308050316,20.050000
1308050355,19.950000
1308050394,19.950000
1308050471,20.000000
1308050471,20.058900
1308050528,20.058900
1308050530,20.059000
1308050545,20.058900
1308050545,20.059000
1308050582,20.059000
1308050612,19.980000
1308050615,20.059000
1308050666,20.060900
1308050666,20.071700
1308050666,20.099800
1308050666,20.099900
1308050666,20.100000
1308050666,20.100000
1308050666,20.100000
1308050666,20.100000
1308050666,20.190000
1308050666,20.190000
1308050666,20.198000
1308050681,20.199800
1308050683,20.200000
1308050686,20.200000
1308050688,20.200000
1308050693,20.200000
1308050695,20.200000
1308050696,20.200000
1308050696,20.200000
1308050696,20.200000
1308050696,20.200000
1308050700,20.200000
1308050706,20.200000
1308050706,20.200000
1308050706,20.200000
1308050706,20.220000
1308050706,20.250000
1308050706,20.263500
1308050706,20.263600
1308050706,20.274000
1308050706,20.298000
1308050706,20.299900
1308050706,20.300000
1308050706,20.300000
1308050706,20.300000
1308050706,20.300000
1308050706,20.314200
1308050706,20.323300
1308050706,20.350000
1308050706,20.364800
1308050706,20.390000
1308050706,20.399900
1308050706,20.400000
1308050706,20.400000
1308050706,20.401000
1308050706,20.410000
1308050706,20.450000
1308050706,20.460000
1308050706,20.480000
1308050706,20.490000
1308050706,20.490000
1308050731,20.200000
1308050731,20.490000
1308050733,20.490000
1308050734,20.490000
1308050735,20.490000
1308050736,20.490000
1308050745,20.490000
1308050759,20.490000
1308050771,20.490000
1308050781,20.297800
1308050781,20.490000
1308050785,20.200100
1308050787,20.200000
1308050791,20.200100
1308050797,20.498900
1308050800,20.498900
1308050814,20.498900
1308050825,20.300000
1308050826,20.490000
1308050835,20.490000
1308050848,20.200100
1308050888,20.200100
1308050894,20.300000
1308050933,20.399900
1308050946,20.400000
1308050947,20.399900
1308050956,20.399900
1308050962,20.400000
1308050973,20.490000
1308051023,20.400000
1308051039,20.400000
1308051039,20.400000
1308051043,20.400000
1308051043,20.400000
1308051047,20.400000
1308051052,20.400000
1308051052,20.420000
1308051052,20.490000
1308051056,20.400000
1308051063,20.400000
1308051063,20.399900
1308051078,20.399900
1308051078,20.490000
1308051083,20.490000
1308051085,20.490000
1308051132,20.490000
1308051144,20.490000
1308051163,20.490000
1308051184,20.300100
1308051184,20.300000
1308051184,20.210100
1308051192,20.490000
1308051200,20.490000
1308051201,20.489000
1308051212,20.210100
1308051212,20.210000
1308051212,20.200000
1308051212,20.200000
1308051214,20.200000
1308051212,20.200000
1308051212,20.082400
1308051212,20.060000
1308051212,20.000000
1308051212,20.000000
1308051212,20.000000
1308051245,20.000000
1308051249,20.200100
1308051284,20.300100
1308051289,20.300100
1308051306,20.300100
1308051312,20.310000
1308051314,20.400000
1308051314,20.489000
1308051314,20.499000
1308051314,20.500000
1308051322,20.310000
1308051331,20.310000
1308051344,20.398000
1308051347,20.310000
1308051350,20.310000
1308051352,20.300100
1308051355,20.200100
1308051357,20.200100
1308051360,20.300100
1308051360,20.499900
1308051360,20.499900
1308051362,20.200200
1308051370,20.210000
1308051382,20.499900
1308051382,20.499900
1308051382,20.499900
1308051385,20.499900
1308051389,20.500000
1308051389,20.500000
1308051389,20.500000
1308051394,20.500000
1308051394,20.500000
1308051394,20.500000
1308051397,20.499900
1308051400,20.500000
1308051401,20.499900
1308051402,20.499900
1308051404,20.499900
1308051407,20.499900
1308051410,20.499900
1308051414,20.499900
1308051415,20.499900
1308051432,20.499900
1308051432,20.210000
1308051432,20.200100
1308051432,20.180000
1308051432,20.150000
1308051432,20.083400
1308051432,20.000100
1308051438,20.000000
1308051432,20.000000
1308051432,20.000000
1308051432,20.000000
1308051432,19.984800
1308051432,19.984700
1308051432,19.950000
1308051432,19.900100
1308051432,19.900000
1308051432,19.900000
1308051432,19.900000
1308051432,19.900000
1308051432,19.870000
1308051432,19.860200
1308051432,19.860100
1308051432,19.851200
1308051432,19.850200
1308051432,19.850100
1308051432,19.850000
1308051432,19.800000
1308051432,19.798500
1308051432,19.787300
1308051432,19.730100
1308051432,19.669000
1308051432,19.650100
1308051432,19.648100
1308051432,19.599700
1308051432,19.590000
1308051432,19.579000
1308051432,19.550000
1308051432,19.520000
1308051432,19.520000
1308051432,19.510000
1308051473,20.000000
1308051473,20.100000
1308051473,20.495000
1308051473,20.500000
1308051475,20.500000
1308051477,20.500000
1308051477,20.500000
1308051477,20.500000
1308051510,20.090000
1308051510,20.078500
1308051510,20.000000
1308051510,19.520100
1308051510,19.520000
1308051510,19.510100
1308051514,19.510000
1308051510,19.510000
1308051510,19.510000
1308051510,19.500000
1308051510,19.500000
1308051510,19.500000
1308051510,19.500000
1308051510,19.500000
1308051510,19.500000
1308051510,19.500000
1308051510,19.490000
1308051510,19.481300
1308051510,19.481200
1308051510,19.460000
1308051510,19.420000
1308051510,19.402100
1308051510,19.401000
1308051510,19.400000
1308051510,19.400000
1308051510,19.390200
1308051510,19.340000
1308051510,19.304500
1308051510,19.301000
1308051510,19.300000
1308051510,19.300000
1308051510,19.300000
1308051510,19.292800
1308051510,19.270000
1308051510,19.250000
1308051510,19.200100
1308051510,19.200000
1308051510,19.200000
1308051510,19.200000
1308051510,19.194900
1308051510,19.190000
1308051510,19.189900
1308051510,19.189900
1308051510,19.151000
1308051510,19.120000
1308051510,19.110000
1308051510,19.110000
1308051510,19.100000
1308051510,19.100000
1308051510,19.096600
1308051510,19.096300
1308051510,19.050000
1308051510,19.020000
1308051510,19.000100
1308051510,19.000000
1308051510,19.000000
1308051510,19.000000
1308051510,19.000000
1308051510,19.000000
1308051510,19.000000
1308051510,19.000000
1308051510,19.000000
1308051510,19.000000
1308051510,19.000000
1308051510,19.000000
1308051510,18.997800
1308051563,18.997700
1308051563,18.997000
1308051563,18.950000
1308051563,18.925800
1308051563,18.910100
1308051563,18.900000
1308051510,18.997700
1308051510,18.997000
1308051510,18.950000
1308051510,18.925800
1308051510,18.910100
1308051510,18.900000
1308051510,18.900000
1308051510,18.900000
1308051510,18.885900
1308051510,18.760200
1308051510,18.760100
1308051510,18.760000
1308051510,18.760000
1308051510,18.700000
1308051510,18.700000
1308051510,18.700000
1308051510,18.699400
1308051510,18.610000
1308051510,18.600000
1308051510,18.600000
1308051510,18.600000
1308051510,18.600000
1308051510,18.570000
1308051510,18.559000
1308051510,18.555000
1308051510,18.550000
1308051510,18.530100
1308051510,18.530000
1308051510,18.530000
1308051510,18.530000
1308051612,18.898800
1308051617,18.898800
1308051619,18.898800
1308051624,18.610100
1308051637,18.700000
1308051640,18.700000
1308051642,18.700000
1308051643,18.700000
1308051646,18.700000
1308051659,18.610100
1308051665,18.610100
1308051670,18.610100
1308051698,18.760000
1308051698,18.898800
1308051698,18.898900
1308051701,18.700000
1308051701,18.530000
1308051701,18.521000
1308051701,18.520300
1308051701,18.520200
1308051701,18.520000
1308051701,18.520000
1308051701,18.511000
1308051701,18.511000
1308051701,18.510400
1308051701,18.510000
1308051701,18.510000
1308051701,18.510000
1308051701,18.500000
1308051701,18.500000
1308051701,18.500000
1308051701,18.500000
1308051701,18.500000
1308051701,18.500000
1308051701,18.500000
1308051701,18.500000
1308051701,18.500000
1308051701,18.500000
1308051701,18.500000
1308051701,18.500000
1308051701,18.500000
1308051701,18.500000
1308051701,18.451600
1308051701,18.412400
1308051701,18.410000
1308051701,18.400000
1308051701,18.400000
1308051701,18.380000
1308051701,18.362900
1308051701,18.360000
1308051701,18.352900
1308051701,18.350000
1308051701,18.350000
1308051701,18.340000
1308051701,18.330000
1308051701,18.320900
1308051701,18.300000
1308051701,18.298100
1308051701,18.270000
1308051701,18.260100
1308051701,18.254200
1308051701,18.251000
1308051701,18.251000
1308051701,18.250000
1308051701,18.250000
1308051701,18.211100
1308051701,18.211000
1308051701,18.200100
1308051701,18.200000
1308051701,18.200000
1308051701,18.200000
1308051701,18.200000
1308051701,18.200000
1308051701,18.195000
1308051701,18.150000
1308051701,18.120200
1308051701,18.120000
1308051701,18.120000
1308051701,18.120000
1308051701,18.116100
1308051701,18.110000
1308051701,18.105000
1308051701,18.100000
1308051701,18.100000
1308051701,18.100000
1308051701,18.100000
1308051701,18.100000
1308051701,18.100000
1308051701,18.100000
1308051701,18.090000
1308051701,18.050000
1308051791,18.898900
1308051791,18.898900
1308051806,18.760000
1308051807,18.898900
1308051814,18.898900
1308051814,18.898900
1308051814,18.898900
1308051814,18.760000
1308051814,18.760000
1308051814,18.760000
1308051814,18.760000
1308051814,18.760000
1308051814,18.750000
1308051814,18.700100
1308051814,18.598900
1308051814,18.520000
1308051814,18.510400
1308051814,18.260300
1308051814,18.260200
1308051838,18.899400
1308051838,18.899500
1308051845,18.899400
1308051845,18.899400
1308051847,18.899400
1308051850,18.898900
1308051850,18.898900
1308051852,18.898900
1308051852,18.898800
1308051852,18.760100
1308051852,18.200000
1308051868,18.200000
1308051870,18.200000
1308051871,18.200000
1308051873,18.200000
1308051886,18.200000
1308051888,18.200000
1308051889,18.200000
1308051891,18.200000
1308051893,18.200000
1308051896,18.200000
1308051904,18.200000
1308051914,18.200000
1308051914,18.200000
1308051920,18.200000
1308051922,18.200000
1308051923,18.200000
1308051924,18.200000
1308051928,18.850000
1308051928,18.898800
1308051928,18.898900
1308051928,18.899400
1308051937,18.760000
1308051940,18.899400
1308051940,18.899500
1308051940,18.900000
1308051940,18.916200
1308051940,18.997200
1308051940,18.997300
1308051940,18.997400
1308051940,18.997500
1308051940,18.997600
1308051940,18.997700
1308051940,18.997800
1308051948,19.000000
1308051956,19.000000
1308051972,19.000000
1308052007,19.010000
1308052007,19.000000
1308052007,18.900000
1308052007,18.760000
1308052013,19.000000
1308052018,19.100000
1308052020,19.100700
1308052021,19.100700
1308052030,19.100700
1308052038,19.100700
1308052038,19.100700
1308052038,19.100700
1308052038,19.100700
1308052038,19.100700
1308052038,19.100000
1308052038,19.000000
1308052045,19.110100
1308052048,19.159200
1308052055,19.200000
1308052056,19.266100
1308052056,19.482600
1308052056,19.500000
1308052056,19.504400
1308052056,19.740000
1308052056,19.860000
1308052070,19.200000
1308052078,19.482400
1308052078,19.482500
1308052103,19.482400
1308052103,19.482500
1308052103,19.500000
1308052103,19.600000
1308052103,19.605000
1308052103,19.605100
1308052103,19.700000
1308052117,19.450000
1308052119,19.590000
1308052120,19.590000
1308052121,19.482400
1308052121,19.450000
1308052128,19.700000
1308052128,19.800000
1308052128,19.800100
1308052128,19.860000
1308052131,19.860000
1308052131,19.860000
1308052131,19.872300
1308052131,19.889000
1308052131,19.890000
1308052131,19.891100
1308052131,19.900000
1308052131,19.900000
1308052131,19.900000
1308052131,19.990000
1308052131,19.990000
1308052139,19.990000
1308052147,19.589900
1308052147,19.800000
1308052147,19.850000
1308052151,19.510000
1308052185,19.482500
1308052191,19.482500
1308052191,19.800000
1308052191,19.950000
1308052191,19.980000
1308052191,19.990000
1308052202,19.482500
1308052222,19.520100
1308052245,19.482600
1308052256,19.600000
1308052266,19.650100
1308052266,19.650100
1308052266,19.650000
1308052315,19.491200
1308052331,19.491200
1308052357,19.520200
1308052373,19.899900
1308052399,19.899800
1308052425,19.899800
1308052425,19.899900
1308052425,19.900000
1308052502,19.541500
1308052507,19.541500
1308052557,19.890100
1308052583,19.541600
1308052583,19.541500
1308052586,19.890100
1308052586,19.900000
1308052586,19.929400
1308052586,19.949900
1308052611,19.541500
1308052642,19.530000
1308052646,19.520300
1308052658,19.491100
1308052663,19.450100
1308052666,19.450000
1308052676,19.449900
1308052683,19.500000
1308052724,19.450000
1308052729,19.200300
1308052729,19.200200
1308052729,19.200100
1308052729,19.200000
1308052739,19.499900
1308055140,19.499800
1308055140,19.499900
1308055369,19.499900
1308055419,19.499900
1308055419,19.400000
1308055576,19.400000
1308055739,19.400000
1308055739,19.200100
1308056006,19.200100
1308056006,19.200100
1308056250,19.200100
1308056250,19.200000
1308056390,19.200000
1308056516,19.400000
1308056523,19.200000
1308056585,19.200000
1308056926,19.400000
1308057052,19.400000
1308059942,19.400000
1308059942,19.200000
1308059942,19.185200
1308059942,19.120000
1308059942,19.110100
1308059942,19.110000
1308059942,19.100800
1308059942,19.100000
1308060169,19.100000
1308060190,19.100000
1308060215,19.079100
1308061034,19.079100
1308061034,19.010000
1308061077,19.010000
1308061272,19.010000
1308061359,19.010000
1308061368,19.010000
1308062471,19.010000
1308064783,19.010000
1308064810,19.250000
1308064896,19.250000
1308065146,19.250000
1308065161,19.500000
1308065161,19.510000
1308065188,19.510000
1308065204,19.530000
1308065217,19.530000
1308065222,19.541500
1308065232,19.530000
1308065237,19.530000
1308065307,19.541500
1308065308,19.530000
1308065318,19.530000
1308065338,19.530000
1308065353,19.530000
1308065353,19.510000
1308065363,19.510000
1308065371,19.510000
1308065391,19.250000
1308065396,19.250000
1308065400,19.250000
1308065417,19.250000
1308065463,19.260000
1308065463,19.500000
1308065466,19.500000
1308065466,19.530000
1308065466,19.541500
1308065494,19.560000
1308065496,19.560000
1308065512,19.560000
1308065512,19.541500
1308065515,19.541500
1308065515,19.250000
1308065523,19.250000
1308065523,19.250000
1308065534,19.010000
1308065540,19.010000
1308065541,19.250000
1308065548,19.010000
1308065553,19.010000
1308065557,19.010000
1308065579,19.010000
1308065590,19.010000
1308065607,19.010000
1308065673,19.240000
1308065689,19.240000
1308065691,19.240000
1308065732,19.010000
1308065735,19.240000
1308065735,19.240000
1308065766,19.010000
1308065768,19.010000
1308065769,19.240000
1308065791,19.010000
1308065805,19.143800
1308065807,19.143800
1308065826,19.143800
1308065831,19.143800
1308065843,19.143800
1308065843,19.143800
1308065860,19.143800
1308065860,19.143800
1308065862,19.143800
1308065862,19.240000
1308065887,19.143800
1308065893,19.143800
1308065893,19.020000
1308065909,19.010000
1308065938,19.239800
1308065939,19.010000
1308065940,19.239800
1308065944,19.239800
1308065946,19.239800
1308065950,19.239800
1308065955,19.239800
1308065963,19.239800
1308065997,19.239800
1308066043,19.200000
1308066052,19.200000
1308066057,19.031000
1308066075,19.031000
1308066075,19.020000
1308066090,19.020000
1308066091,19.200000
1308066093,19.020000
1308066093,19.015000
1308066093,19.010000
1308066093,19.010000
1308066125,19.030000
1308066150,19.030000
1308066171,19.200000
1308066184,19.010000
1308066233,19.200000
1308066237,19.200000
1308066237,19.200000
1308066237,19.239800
1308066265,19.200000
1308066266,19.200000
1308066266,19.010000
1308066266,19.010000
1308066266,19.010000
1308066300,19.200000
1308066300,19.239800
1308066327,19.200000
1308066354,19.200000
1308066363,19.200000
1308066376,19.200000
1308066377,19.200000
1308066388,19.199900
1308066407,19.100000
1308066407,19.010000
1308066441,19.010000
1308066493,19.021500
1308066493,19.010000
1308066505,19.010000
1308066517,19.010000
1308066557,19.010000
1308066572,19.021500
1308066572,19.199900
1308066604,19.199900
1308066634,19.199900
1308066703,19.199900
1308066703,19.200000
1308066703,19.200000
1308066703,19.200000
1308066703,19.239800
1308066703,19.239900
1308066703,19.248000
1308066703,19.250000
1308066733,19.200000
1308066733,19.100000
1308066733,19.020000
1308066733,19.010000
1308066770,19.200000
1308066779,19.010000
1308066806,19.010000
1308066816,19.010000
1308066820,19.010000
1308066829,19.010000
1308066846,19.168000
1308066859,19.010000
1308066874,19.010000
1308066888,19.020000
1308066889,19.050000
1308066889,19.020000
1308066913,19.020000
1308066925,19.020000
1308066936,19.020000
1308066936,19.020000
1308066942,19.010000
1308066947,19.010000
1308066975,19.010000
1308067001,19.100000
1308067001,19.010100
1308067007,19.010100
1308067018,19.168000
1308067018,19.177900
1308067028,19.050000
1308067034,19.167900
1308067062,19.050000
1308067063,19.050000
1308067063,19.010100
1308067068,19.010100
1308067068,19.167900
1308067110,19.010200
1308067110,19.010000
1308067110,19.010000
1308067136,19.167900
1308067148,19.150000
1308067148,19.010000
1308067151,19.010000
1308067156,19.010000
1308067156,19.167900
1308067170,19.010000
1308067249,19.020000
1308067252,19.000100
1308067260,19.000000
1308067294,19.019900
1308067294,19.160000
1308067328,19.160000
1308067337,19.160000
1308067354,19.040000
1308067367,19.040000
1308067408,19.040000
1308067421,19.030000
1308067423,19.030000
1308067428,19.040000
1308067429,19.040000
1308067462,19.040000
1308067486,19.040000
1308067486,19.040000
1308067486,19.199000
1308067515,19.040000
1308067539,19.040000
1308067544,19.199000
1308067562,19.199000
1308067569,19.199000
1308067590,19.050000
1308067597,19.040000
1308067600,19.040000
1308067631,19.040000
1308067636,19.040000
1308067649,19.040000
1308067658,19.049900
1308067669,19.040000
1308067678,19.049900
1308067709,19.040000
1308067762,19.049900
1308067809,19.049900
1308067809,19.049900
1308068002,19.199000
1308068013,19.200000
1308068096,19.200000
1308068096,19.200000
1308068103,19.200000
1308068129,19.200000
1308068133,19.200000
1308068145,19.200000
1308068161,19.200000
1308068203,19.049900
1308068203,19.040000
1308068230,19.040000
1308068291,19.040000
1308068350,19.040000
1308068356,19.040000
1308068362,19.000000
1308068366,19.000000
1308068366,19.000000
1308068366,19.000000
1308068366,19.000000
1308068366,19.000000
1308068366,19.000000
1308068366,19.000000
1308068366,19.000000
1308068366,18.999900
1308068366,18.926000
1308068366,18.900000
1308068372,19.040000
1308068465,19.039000
1308068465,19.040000
1308068478,19.040000
1308068527,19.039000
1308068571,19.039000
1308068584,19.039000
1308068584,19.020000
1308068589,19.020000
1308068589,19.000000
1308068594,19.000000
1308068615,19.000000
1308068637,19.000000
1308068642,18.900000
1308068642,18.900000
1308068642,18.900000
1308068735,19.000000
1308068765,19.000000
1308068799,18.998000
1308068799,19.000000
1308068799,19.000000
1308068817,19.039900
1308068824,19.039900
1308068866,18.910000
1308068866,18.900000
1308068866,18.900000
1308068896,18.900000
1308068896,18.900000
1308068896,18.890000
1308068898,19.039900
1308068900,19.039900
1308068914,19.039900
1308068914,18.890000
1308068914,18.850000
1308068914,18.850000
1308068914,18.830000
1308068961,19.039900
1308068961,19.000000
1308068961,18.900000
1308068968,19.040000
1308068989,19.039000
1308068995,18.900000
1308068999,19.039000
1308068999,19.040000
1308069028,19.000000
1308069029,19.020000
1308069031,19.020000
1308069044,19.020000
1308069049,19.020000
1308069050,19.020000
1308069063,19.039900
1308069064,19.000000
1308069077,19.000000
1308069088,19.000000
1308069119,18.900000
1308069122,18.999000
1308069123,18.999000
1308069134,18.999000
1308069141,18.999000
1308069173,18.900000
1308069176,19.000000
1308069202,19.000000
1308069206,19.000000
1308069225,19.000000
1308069228,19.000000
1308069262,18.999000
1308069264,19.000000
1308069275,19.000000
1308069275,19.039900
1308069275,19.040000
1308069346,19.039000
1308069351,19.039000
1308069351,19.040000
1308069370,19.039000
1308069382,19.039000
1308069386,19.040000
1308069428,19.039000
1308069448,19.030200
1308069451,19.039000
1308069458,19.038000
1308069509,19.020200
1308069531,19.010200
1308069531,19.010000
1308069546,19.020200
1308069563,19.020200
1308069639,19.020200
1308069646,19.010000
1308069672,19.020200
1308069672,19.038000
1308069704,19.038000
1308069745,19.038000
1308069771,19.030200
1308069800,19.038000
1308069807,19.038000
1308069807,19.039900
1308069807,19.040000
1308069897,19.030200
1308069914,19.010200
1308069932,19.020200
1308069932,19.010200
1308069934,19.010200
1308069939,19.010000
1308069940,19.010200
1308069942,19.010000
1308069969,19.010000
1308070009,19.030200
1308070055,19.030000
1308070062,19.030000
1308070080,19.020200
1308070100,19.010200
1308070104,19.010200
1308070112,19.002000
1308070114,19.002000
1308070123,19.000100
1308070125,19.000100
1308070134,19.000100
1308070138,18.950000
1308070149,18.950000
1308070159,18.950000
1308070190,19.002000
1308070193,19.002000
1308070202,19.002000
1308070233,19.030000
1308070284,19.030000
1308070321,19.000100
1308070334,19.000100
1308070334,19.000100
1308070344,19.000100
1308070352,19.010200
1308070424,19.000000
1308070424,19.000000
1308070424,18.980000
1308070439,18.970000
1308070445,18.970000
1308070452,18.920000
1308070452,18.900000
1308070452,18.900000
1308070452,18.900000
1308070452,18.900000
1308070455,18.900000
1308070488,18.900000
1308070494,18.900000
1308070494,19.000000
1308070495,19.010200
1308070495,19.030200
1308070500,19.030200
1308070502,19.000000
1308070505,19.000000
1308070505,18.830000
1308070505,18.820000
1308070505,18.810200
1308070539,19.030200
1308070576,18.810200
1308070578,18.810200
1308070622,18.811000
1308070630,18.811000
1308070633,18.811000
1308070654,19.030000
1308070655,18.810100
1308070658,18.810100
1308070660,18.820000
1308070670,19.000000
1308070670,19.030000
1308070671,19.030000
1308070691,18.990000
1308070706,18.990000
1308070706,19.029900
1308070708,19.029900
1308070762,18.820000
1308070770,18.820000
1308070779,19.000000
1308070899,18.900000
1308071004,18.900000
1308071004,18.878000
1308071004,18.820500
1308071032,18.999000
1308071036,18.999000
1308071057,18.999000
1308071057,18.960000
1308071057,18.821000
1308071108,18.999900
1308071209,18.900000
1308071214,18.900000
1308071214,18.822000
1308071237,18.822000
1308071241,18.822000
1308071241,18.900000
1308071242,18.900000
1308071325,18.899000
1308071366,18.849900
1308071368,18.860000
1308071369,18.860000
1308071370,18.860000
1308071370,18.899000
1308071402,18.821000
1308071422,18.850000
1308071435,18.821000
1308071511,18.850000
1308071511,18.899000
1308071575,18.830000
1308071611,18.822000
1308071668,18.822000
1308071669,18.822000
1308071669,18.821000
1308071672,18.830000
1308071676,18.830000
1308071696,18.822000
1308071698,18.822000
1308071698,18.860000
1308071706,18.860000
1308071722,18.860000
1308071736,18.860000
1308071736,18.860000
1308071738,18.860000
1308071738,18.830000
1308071738,18.821000
1308071756,18.860000
1308071766,18.821000
1308071770,18.899000
1308071800,18.821000
1308071807,18.889800
1308071807,18.899000
1308071819,18.899000
1308071852,18.880000
1308071852,18.890000
1308071853,18.890000
1308071880,18.880000
1308071901,18.879900
1308071924,18.860000
1308071941,18.860000
1308071943,18.821000
1308071944,18.821000
1308071944,18.804000
1308071968,18.860000
1308071995,18.820000
1308072093,18.859900
1308072102,18.859900
1308072102,18.860000
1308072102,18.860000
1308072102,18.870000
1308072102,18.879900
1308072112,18.800000
1308072124,18.800000
1308072133,18.879900
1308072162,18.850000
1308072162,18.879000
1308072162,18.879900
1308072211,18.830000
1308072259,18.830000
1308072305,18.850000
1308072340,18.830000
1308072351,18.830000
1308072351,18.850000
1308072363,18.851000
1308072369,18.851000
1308072391,18.878900
1308072393,18.878900
1308072404,18.878900
1308072425,18.851000
1308072428,18.850000
1308072518,18.849900
1308072525,18.811100
1308072532,18.849900
1308072532,18.850000
1308072532,18.850000
1308072557,18.878900
1308072568,18.878900
1308072600,18.878900
1308072640,18.811100
1308072647,18.878900
1308072664,18.811100
1308072710,18.811100
1308072715,18.811100
1308072729,18.811100
1308072768,18.811100
1308072780,18.800000
1308072780,18.800000
1308072780,18.811100
1308072783,18.810000
1308072836,18.800000
1308072838,18.810000
1308072890,18.800000
1308072892,18.800000
1308072895,18.809800
1308072903,18.809800
1308072931,18.800000
1308072937,18.800000
1308072945,18.800000
1308072955,18.800000
1308072960,18.800000
1308072960,18.800000
1308072973,18.800000
1308072988,18.800000
1308072988,18.800000
1308072988,18.800000
1308072992,18.800000
1308072992,18.809600
1308073015,18.811100
1308073026,18.811100
1308073039,18.810000
1308073041,18.809800
1308073058,18.800000
1308073077,18.799000
1308073080,18.760000
1308073095,18.799000
1308073104,18.799000
1308073123,18.799000
1308073153,18.760000
1308073164,18.760000
1308073168,18.755300
1308073171,18.755000
1308073182,18.750000
1308073182,18.750000
1308073186,18.711600
1308073190,18.700000
1308073190,18.700000
1308073199,18.700000
1308073199,18.700000
1308073205,18.688000
1308073216,18.650000
1308073222,18.650000
1308073223,18.711600
1308073228,18.630000
1308073228,18.610000
1308073228,18.601000
1308073228,18.600000
1308073228,18.600000
1308073228,18.600000
1308073228,18.600000
1308073228,18.554900
1308073228,18.550000
1308073228,18.530100
1308073228,18.510100
1308073228,18.510000
1308073228,18.510000
1308073228,18.510000
1308073228,18.505000
1308073228,18.501000
1308073238,18.711600
1308073265,18.660000
1308073267,18.660000
1308073286,18.501000
1308073289,18.501000
1308073289,18.500000
1308073292,18.660000
1308073306,18.500000
1308073306,18.500000
1308073307,18.501000
1308073307,18.599900
1308073307,18.660000
1308073312,18.500000
1308073332,18.500000
1308073336,18.500000
1308073336,18.500000
1308073353,18.760000
1308073353,18.760000
1308073355,18.760000
1308073355,18.780000
1308073367,18.760000
1308073388,18.500000
1308073388,18.500000
1308073388,18.500000
1308073388,18.500000
1308073388,18.500000
1308073388,18.500000
1308073388,18.500000
1308073388,18.500000
1308073388,18.500000
1308073388,18.500000
1308073388,18.500000
1308073395,18.500000
1308073442,18.600000
1308073450,18.600000
1308073454,18.600000
1308073496,18.760000
1308073542,18.660000
1308073557,18.610000
1308073559,18.610000
1308073564,18.610000
1308073578,18.500100
1308073578,18.500000
1308073578,18.500000
1308073578,18.500000
1308073614,18.460000
1308073614,18.410000
1308073614,18.400000
1308073614,18.400000
1308073614,18.340000
1308073614,18.340000
1308073614,18.300000
1308073625,18.300000
1308073625,18.300000
1308073625,18.300000
1308073625,18.250000
1308073625,18.220000
1308073625,18.210000
1308073625,18.210000
1308073625,18.200100
1308073625,18.200000
1308073625,18.200000
1308073625,18.200000
1308073625,18.200000
1308073625,18.200000
1308073625,18.200000
1308073625,18.200000
1308073625,18.200000
1308073625,18.191100
1308073625,18.126100
1308073625,18.125900
1308073625,18.110000
1308073625,18.100000
1308073625,18.100000
1308073625,18.100000
1308073625,18.100000
1308073625,18.100000
1308073625,18.100000
1308073625,18.100000
1308073625,18.062000
1308073625,18.061900
1308073625,18.056000
1308073625,18.050000
1308073625,18.050000
1308073625,18.050000
1308073625,18.050000
1308073625,18.040000
1308073625,18.039900
1308073625,18.030000
1308073625,18.021900
1308073625,18.020100
1308073625,18.020000
1308073625,18.020000
1308073625,18.020000
1308073625,18.019000
1308073625,18.010000
1308073625,18.010000
1308073625,18.010000
1308073625,18.010000
1308073625,18.010000
1308073625,18.010000
1308073625,18.010000
1308073625,18.010000
1308073625,18.010000
1308073625,18.010000
1308073625,18.010000
1308073625,18.010000
1308073676,18.100000
1308073677,18.010000
1308073678,18.010000
1308073685,18.020000
1308073691,18.020000
1308073696,18.010000
1308073697,18.010000
1308073730,18.499700
1308073746,18.499800
1308073751,18.499800
1308073786,18.499800
1308073796,18.450000
1308073835,18.499200
1308073837,18.499200
1308073844,18.500000
1308073852,18.499400
1308073868,18.500000
1308073870,18.500000
1308073870,18.499000
1308073870,18.450000
1308073870,18.250100
1308073903,18.460000
1308073904,18.500000
1308073923,18.500000
1308073940,18.460000
1308073961,18.500000
1308074004,18.460100
1308074010,18.500000
1308074011,18.500000
1308074012,18.698000
1308074016,18.698000
1308074016,18.699900
1308074016,18.700000
1308074016,18.730000
1308074016,18.759400
1308074016,18.760000
1308074016,18.779300
1308074021,18.779300
1308074021,18.779300
1308074028,18.460000
1308074073,18.759500
1308074084,18.759500
1308074087,18.759000
1308074087,18.779300
1308074093,18.500000
1308074141,18.759000
1308074146,18.600000
1308074153,18.600000
1308074168,18.778000
1308074201,18.512000
1308074208,18.778000
1308074246,18.610000
1308074261,18.610000
1308074273,18.610000
1308074301,18.610000
1308074319,18.610000
1308074337,18.777900
1308074351,18.777900
1308074423,18.769000
1308074433,18.651000
1308074433,18.650000
1308074461,18.769000
1308074471,18.769000
1308074479,18.750000
1308074496,18.750000
1308074497,18.750000
1308074501,18.650000
1308074504,18.750000
1308074514,18.750000
1308074516,18.650000
1308074518,18.650000
1308074518,18.700000
1308074566,18.620000
1308074602,18.700000
1308074653,18.650000
1308074653,18.620000
1308074674,18.600000
1308074685,18.600000
1308074685,18.620000
1308074695,18.620000
1308074722,18.620000
1308074732,18.510000
1308074739,18.510000
1308074751,18.620000
1308074773,18.680000
1308074773,18.699000
1308074773,18.700000
1308074773,18.700000
1308074773,18.779300
1308074773,18.780000
1308074781,18.510000
1308074786,18.780000
1308074792,18.510000
1308074792,18.500700
1308074792,18.500000
1308074792,18.500000
1308074792,18.460000
1308074792,18.400000
1308074831,18.500000
1308074936,18.550000
1308074936,18.500600
1308074960,18.550000
1308074960,18.600000
1308074960,18.739800
1308074962,18.739900
1308075000,18.400000
1308075014,18.739900
1308075014,18.740000
1308075014,18.779900
1308075014,18.780000
1308075014,18.796000
1308075014,18.811100
1308075014,18.819900
1308075014,18.820000
1308075014,18.823000
1308075014,18.881000
1308075014,18.899000
1308075054,18.898900
1308075079,18.700000
1308075107,18.700000
1308075160,18.610000
1308075173,18.600000
1308075208,18.510000
1308075217,18.490000
1308075225,18.490000
1308075235,18.410000
1308075235,18.400000
1308075235,18.400000
1308075278,18.410000
1308075329,18.410000
1308075329,18.489700
1308075335,18.400000
1308075453,18.489900
1308075466,18.400000
1308075499,18.489900
1308075499,18.490000
1308075499,18.499900
1308075499,18.500000
1308075539,18.621000
1308075547,18.699900
1308075588,18.698900
1308075588,18.698900
1308075588,18.699000
1308075644,18.698700
1308075656,18.699000
1308075667,18.699000
1308075673,18.698700
1308075677,18.699000
1308075682,18.699000
1308075710,18.698700
1308075804,18.600000
1308075828,18.599900
1308075836,18.599900
1308075896,18.549900
1308075912,18.549900
1308075950,18.549900
1308075950,18.500000
1308075976,18.420000
1308075976,18.410000
1308075976,18.400000
1308075976,18.400000
1308075976,18.400000
1308075976,18.377000
1308075976,18.350100
1308075976,18.330000
1308075976,18.300000
1308075976,18.280000
1308075976,18.250000
1308075976,18.250000
1308075976,18.204100
1308075976,18.204000
1308075976,18.200000
1308075976,18.200000
1308075976,18.179000
1308075976,18.130000
1308075976,18.125000
1308075976,18.120000
1308075976,18.111000
1308075976,18.110000
1308075992,18.500000
1308076004,18.500000
1308076020,18.420000
1308076020,18.450000
1308076025,18.278000
1308076047,18.449900
1308076079,18.300000
1308076105,18.278000
1308076105,18.200100
1308076144,18.199000
1308076148,18.130000
1308076148,18.110000
1308076169,18.110000
1308076175,18.199000
1308076176,18.199000
1308076294,18.110000
1308076295,18.199000
1308076310,18.110000
1308076324,18.110000
1308076331,18.199000
1308076338,18.199000
1308076348,18.199100
1308076348,18.199000
1308076372,18.499700
1308076501,18.310000
1308076502,18.310000
1308076573,18.380000
1308076595,18.380000
1308076595,18.350000
1308076607,18.350000
1308076608,18.350000
1308076639,18.390000
1308076641,18.389900
1308076653,18.389900
1308076655,18.390000
1308076658,18.300000
1308076686,18.300000
1308076712,18.300000
1308076715,18.300000
1308076718,18.250000
1308076718,18.201000
1308076718,18.200000
1308076727,18.200000
1308076737,18.200000
1308076755,18.150000
1308076820,18.290000
1308076860,18.290000
1308076971,18.200000
1308076971,18.150000
1308077063,18.250000
1308077064,18.250000
1308077090,18.250000
1308077103,18.250000
1308077103,18.200000
1308077107,18.200000
1308077113,18.140000
1308077113,18.140000
1308077127,18.140000
1308077144,18.140000
1308077177,18.130000
1308077177,18.110000
1308077179,18.110000
1308077227,18.110000
1308077262,18.299900
1308077272,18.300000
1308077284,18.300000
1308077289,18.300000
1308077292,18.299900
1308077305,18.299900
1308077305,18.300000
1308077328,18.299900
1308077371,18.180000
1308077376,18.142000
1308077413,18.180000
1308077437,18.180000
1308077488,18.180000
1308077488,18.140000
1308077488,18.130000
1308077488,18.130000
1308077488,18.110100
1308077488,18.110000
1308077488,18.110000
1308077488,18.110000
1308077508,18.210000
1308077520,18.110000
1308077520,18.110000
1308077569,18.230000
1308077591,18.116700
1308077609,18.230000
1308077643,18.230000
1308077644,18.116700
1308077645,18.230000
1308077659,18.116700
1308077659,18.110000
1308077732,18.110000
1308077735,18.230000
1308077750,18.230000
1308077774,18.230000
1308077774,18.230000
1308077777,18.290000
1308077799,18.290000
1308077808,18.300000
1308077826,18.298000
1308077828,18.290000
1308077828,18.130000
1308077837,18.298000
1308077837,18.480000
1308077862,18.489000
1308077862,18.490000
1308077871,18.130000
1308077871,18.490000
1308077871,18.498000
1308077871,18.499900
1308077871,18.521500
1308077871,18.522000
1308077871,18.610000
1308077871,18.644000
1308077871,18.680000
1308077871,18.689000
1308077871,18.690000
1308077871,18.697900
1308077871,18.699000
1308077871,18.700000
1308077871,18.700000
1308077871,18.722000
1308077871,18.750000
1308077871,18.750000
1308077871,18.790000
1308077885,18.410000
1308077888,18.410000
1308077898,18.880000
1308077904,18.410000
1308077935,18.750000
1308077974,18.600000
1308078059,18.500000
1308078075,18.499900
1308078085,18.450000
1308078102,18.410000
1308078129,18.410000
1308078129,18.449900
1308078129,18.450000
1308078131,18.499800
1308078132,18.499800
1308078165,18.400000
1308078253,18.300000
1308078255,18.300000
1308078255,18.300000
1308078255,18.210000
1308078255,18.200100
1308078255,18.200000
1308078255,18.200000
1308078255,18.131000
1308078255,18.117000
1308078255,18.112000
1308078255,18.110000
1308078255,18.110000
1308078255,18.110000
1308078255,18.110000
1308078255,18.107600
1308078255,18.106600
1308078255,18.102000
1308078255,18.100100
1308078255,18.100000
1308078255,18.100000
1308078255,18.100000
1308078255,18.100000
1308078255,18.100000
1308078255,18.100000
1308078255,18.099000
1308078255,18.090000
1308078255,18.056000
1308078255,18.050000
1308078255,18.033000
1308078255,18.032000
1308078255,18.020000
1308078255,18.020000
1308078255,18.020000
1308078255,18.020000
1308078255,18.011100
1308078255,18.010000
1308078255,18.010000
1308078255,18.010000
1308078290,18.131100
1308078290,18.010000
1308078290,18.010000
1308078316,18.131100
1308078316,18.131100
1308078401,18.200100
1308078419,18.200100
1308078438,18.310000
1308078449,18.310000
1308078472,18.200100
1308078472,18.200000
1308078481,18.310000
1308078527,18.200000
1308078527,18.150000
1308078527,18.131100
1308078527,18.020000
1308078527,18.010000
1308078527,18.010000
1308078527,18.003000
1308078527,18.002000
1308078527,18.002000
1308078527,18.001000
1308078527,18.001000
1308078527,18.001000
1308078527,18.001000
1308078566,18.100000
1308078597,18.020000
1308078601,18.001100
1308078622,18.100000
1308078625,18.100000
1308078635,18.100000
1308078638,18.100000
1308078654,18.100000
1308078686,18.009500
1308078716,18.100000
1308078737,18.100000
1308078769,18.288900
1308078842,18.100000
1308078873,18.100000
1308078873,18.100000
1308078873,18.100000
1308078875,18.100000
1308078922,18.050000
1308078928,18.100000
1308079073,18.010000
1308079083,18.002000
1308079087,18.002000
1308079088,18.002000
1308079095,18.090000
1308079095,18.100000
1308079096,18.100000
1308079130,18.100000
1308079141,18.100000
1308079204,18.100000
1308079204,18.120000
1308079204,18.299900
1308079204,18.300000
1308079220,18.100000
1308079220,18.050000
1308079220,18.050000
1308079220,18.001100
1308079220,18.001100
1308079239,18.300000
1308079271,18.300000
1308079311,18.280000
1308079311,18.290000
1308079311,18.300000
1308079313,18.100000
1308079315,18.100000
1308079316,18.100000
1308079337,18.100000
1308079363,18.200100
1308079363,18.200000
1308079367,18.001100
1308079388,18.050100
1308079409,18.020000
1308079409,18.016700
1308079409,18.001200
1308079409,18.001100
1308079409,18.001100
1308079409,18.001100
1308079414,18.050100
1308079439,18.010000
1308079451,18.010000
1308079451,18.020000
1308079453,18.006700
1308079458,18.020000
1308079467,18.020000
1308079474,18.020000
1308079489,18.200000
1308079494,18.200000
1308079504,18.200000
1308079504,18.010000
1308079504,18.001100
1308079504,18.001000
1308079534,18.030000
1308079579,18.200000
1308079588,18.030000
1308079637,18.290000
1308079661,18.290000
1308079716,18.289600
1308079719,18.300000
1308079732,18.390000
1308079759,18.400000
1308079775,18.390000
1308079775,18.390000
1308079795,18.390000
1308079798,18.390000
1308079814,18.390000
1308079842,18.289600
1308079873,18.289600
1308079880,18.300000
1308079899,18.300000
1308079944,18.300000
1308079944,18.289600
1308079965,18.400000
1308079965,18.400000
1308080017,18.310000
1308080036,18.310000
1308080077,18.250000
1308080077,18.250000
1308080109,18.200000
1308080119,18.200000
1308080123,18.200000
1308080150,18.100000
1308080164,18.040000
1308080165,18.040000
1308080191,18.040000
1308080196,18.040000
1308080199,18.040000
1308080239,18.040000
1308080298,18.040000
1308080307,18.100000
1308080317,18.100000
1308080371,18.099000
1308080395,18.040000
1308080395,18.040000
1308080405,18.099000
1308080430,18.099000
1308080448,18.100000
1308080473,18.100000
1308080500,18.099000
1308080529,18.100000
1308080534,18.100000
1308080543,18.100000
1308080551,18.099100
1308080568,18.100000
1308080575,18.100000
1308080583,18.100000
1308080584,18.100000
1308080584,18.100000
1308080619,18.240000
1308080630,18.250000
1308080632,18.250000
1308080634,18.250000
1308080643,18.250000
1308080663,18.240000
1308080715,18.240000
1308080818,18.239000
1308080882,18.200000
1308080882,18.112000
1308080882,18.112000
1308080894,18.112000
1308080923,18.112000
1308080951,18.112000
1308080952,18.112000
1308080962,18.112000
1308080964,18.112000
1308080964,18.112000
1308080998,18.110000
1308080999,18.112000
1308081012,18.112000
1308081047,18.100000
1308081084,18.112000
1308081114,18.112000
1308081131,18.112000
1308081131,18.100000
1308081131,18.100000
1308081131,18.100000
1308081131,18.099000
1308081145,18.239000
1308081155,18.099000
1308081208,18.238800
1308081211,18.238800
1308081303,18.099000
1308081340,18.200000
1308081357,18.200000
1308081373,18.200000
1308081373,18.238800
1308081382,18.238800
1308081382,18.200000
1308081401,18.100100
1308081421,18.100100
1308081552,18.110000
1308081665,18.100100
1308081696,18.100100
1308081698,18.110000
1308081729,18.199000
1308081733,18.110000
1308081772,18.100000
1308081789,18.199000
1308081804,18.199000
1308081826,18.199000
1308081827,18.199000
1308081870,18.199000
1308081924,18.238800
1308081931,18.199000
1308081931,18.199000
1308081948,18.199000
1308081983,18.199000
1308081984,18.199000
1308081985,18.199000
1308082054,18.100000
1308082096,18.199000
1308082103,18.100000
1308082106,18.100000
1308082143,18.199000
1308082144,18.199000
1308082153,18.100000
1308082154,18.100000
1308082154,18.100000
1308082207,18.099900
1308082216,18.100000
1308082276,18.100000
1308082282,18.100000
1308082307,18.099900
1308082307,18.099000
1308082355,18.100000
1308082361,18.100000
1308082398,18.099000
1308082457,18.099000
1308082474,18.100000
1308082531,18.109000
1308082545,18.109000
1308082605,18.200000
1308082633,18.200000
1308082660,18.200000
1308082677,18.109000
1308082677,18.109000
1308082719,18.190000
1308082728,18.190000
1308082729,18.200000
1308082747,18.109000
1308082761,18.109000
1308082777,18.231700
1308082781,18.231700
1308082786,18.117100
1308082809,18.117100
1308082827,18.110000
1308082836,18.110000
1308082845,18.200000
1308082848,18.209000
1308082854,18.200000
1308082866,18.109000
1308082879,18.111000
1308082881,18.209000
1308082888,18.209000
1308082888,18.109000
1308082899,18.238800
1308082899,18.250000
1308082899,18.300000
1308082899,18.300000
1308082906,18.238800
1308082906,18.109000
1308082932,18.238800
1308082933,18.238800
1308082933,18.109000
1308082944,18.250000
1308082948,18.250000
1308082950,18.250000
1308082951,18.250000
1308082952,18.250000
1308082953,18.109000
1308082997,18.200000
1308083001,18.200000
1308083005,18.200000
1308083010,18.200000
1308083015,18.200000
1308083020,18.200000
1308083050,18.109000
1308083062,18.150000
1308083067,18.150000
1308083090,18.200000
1308083104,18.150000
1308083113,18.109000
1308083163,18.109000
1308083184,18.109000
1308083298,18.109000
1308083313,18.109000
1308083318,18.109000
1308083320,18.199000
1308083330,18.199000
1308083533,18.199000
1308083557,18.199000
1308083644,18.199000
1308083644,18.199000
1308083645,18.199000
1308083645,18.199900
1308083679,18.199000
1308083679,18.199900
1308083726,18.199900
1308083763,18.199900
1308083766,18.200000
1308083766,18.199900
1308083766,18.199900
1308083769,18.199900
1308083798,18.200000
1308083809,18.200000
1308083817,18.200000
1308083826,18.200000
1308083827,18.200000
1308083831,18.200000
1308083846,18.200000
1308083879,18.200000
1308083887,18.200000
1308083887,18.200000
1308083924,18.200000
1308083945,18.200000
1308083963,18.200000
1308083993,18.125000
1308083999,18.125000
1308084004,18.125000
1308084007,18.125000
1308084008,18.125000
1308084021,18.125000
1308084092,18.111100
1308084096,18.125000
1308084150,18.200000
1308084216,18.200000
1308084290,18.249000
1308084309,18.249000
1308084321,18.249900
1308084373,18.249000
1308084383,18.249000
1308084428,18.249900
1308084430,18.249900
1308084460,18.249900
1308084460,18.249900
1308084476,18.249900
1308084534,18.249900
1308084559,18.249900
1308084616,18.249900
1308084687,18.249900
1308084710,18.200000
1308084740,18.125100
1308084787,18.250000
1308084787,18.255000
1308084787,18.300000
1308084787,18.300000
1308084787,18.399900
1308084787,18.400000
1308084787,18.400000
1308084787,18.400000
1308084791,18.400000
1308084791,18.400000
1308084791,18.400000
1308084787,18.400000
1308084820,18.400000
1308084841,18.385200
1308084841,18.400000
1308084881,18.250000
1308084896,18.250000
1308084996,18.399500
1308085042,18.249900
1308085051,18.250000
1308085060,18.250000
1308085103,18.249900
1308085126,18.249900
1308085143,18.249900
1308085143,18.249900
1308085206,18.249900
1308085228,18.249900
1308085262,18.250000
1308085282,18.250000
1308085296,18.249900
1308085296,18.249900
1308085296,18.249900
1308085296,18.240000
1308085296,18.210000
1308085296,18.125100
1308085296,18.125000
1308085296,18.120000
1308085296,18.111200
1308085296,18.111100
1308085296,18.110000
1308085296,18.109000
1308085296,18.100000
1308085296,18.100000
1308085296,18.100000
1308085296,18.100000
1308085296,18.100000
1308085296,18.100000
1308085296,18.099000
1308085336,18.250000
1308085336,18.250000
1308085428,18.220000
1308085428,18.250000
1308085462,18.400000
1308085462,18.400000
1308085462,18.410000
1308085462,18.430000
1308085484,18.428500
1308085543,18.400000
1308085546,18.400000
1308085579,18.430000
1308085612,18.444500
1308085612,18.445000
1308085630,18.445000
1308085637,18.450000
1308085655,18.460000
1308085661,18.467000
1308085678,18.450000
1308085684,18.466500
1308085698,18.467000
1308085768,18.450000
1308085768,18.450000
1308085768,18.450000
1308085773,18.466000
1308085792,18.466000
1308085805,18.450000
1308085827,18.465000
1308085827,18.466000
1308085827,18.467000
1308085827,18.467000
1308085827,18.468800
1308085835,18.450000
1308085857,18.468800
1308085879,18.468800
1308085893,18.468900
1308085893,18.469000
1308085893,18.480000
1308085893,18.490000
1308085893,18.496000
1308085893,18.500000
1308085893,18.500000
1308085917,18.500000
1308085956,18.499000
1308085956,18.500000
1308085956,18.500000
1308085982,18.500000
1308085990,18.490000
1308086008,18.500000
1308086031,18.500000
1308086060,18.500000
1308086060,18.549000
1308086060,18.550000
1308086060,18.550000
1308086060,18.562500
1308086060,18.600000
1308086060,18.680000
1308086060,18.750000
1308086060,18.750000
1308086060,18.790000
1308086060,18.799900
1308086060,18.800000
1308086060,18.879000
1308086060,18.879900
1308086060,18.880000
1308086060,18.880000
1308086060,18.887000
1308086060,18.888000
1308086060,18.890000
1308086060,18.899000
1308086060,18.900000
1308086060,18.900000
1308086060,18.900000
1308086080,18.490000
1308086083,18.468800
1308086083,18.465000
1308086083,18.450000
1308086084,18.490000
1308086093,18.550000
1308086103,18.900000
1308086109,18.899900
1308086116,18.550000
1308086117,18.899900
1308086155,18.550000
1308086160,18.880000
1308086170,18.880000
1308086179,18.578000
1308086179,18.550000
1308086184,18.880000
1308086197,18.860000
1308086205,18.860000
1308086235,18.550000
1308086235,18.510000
1308086235,18.500000
1308086247,18.550000
1308086262,18.550000
1308086268,18.600000
1308086268,18.550000
1308086268,18.500000
1308086275,18.860000
1308086301,18.860000
1308086303,18.860000
1308086304,18.860000
1308086305,18.500200
1308086306,18.500000
1308086305,18.500000
1308086304,18.500200
1308086313,18.500000
1308086304,18.500000
1308086319,18.500000
1308086334,18.600000
1308086345,18.520000
1308086345,18.500000
1308086345,18.500000
1308086349,18.500000
1308086373,18.510000
1308086373,18.500000
1308086373,18.500000
1308086373,18.500000
1308086373,18.500000
1308086389,18.850000
1308086399,18.850000
1308086407,18.850000
1308086446,18.799900
1308086446,18.500000
1308086446,18.450100
1308086446,18.450000
1308086446,18.450000
1308086461,18.800000
1308086461,18.800000
1308086478,18.800000
1308086491,18.800000
1308086504,18.800000
1308086539,18.800000
1308086568,18.800000
1308086624,18.790000
1308086625,18.790000
1308086638,18.790000
1308086647,18.520000
1308086652,18.520000
1308086657,18.790000
1308086701,18.700000
1308086702,18.700000
1308086702,18.700000
1308086729,18.700000
1308086729,18.700000
1308086776,18.710000
1308086780,18.710000
1308086780,18.700000
1308086814,18.750000
1308086820,18.700000
1308086824,18.750000
1308086838,18.700000
1308086841,18.700000
1308086858,18.750000
1308086864,18.700000
1308086921,18.740000
1308087035,18.740000
1308087239,18.740000
1308087261,18.700000
1308087274,18.740000
1308087302,18.740000
1308087315,18.750000
1308087320,18.750000
1308087322,18.750000
1308087329,18.750000
1308087335,18.750000
1308087335,18.750000
1308087360,18.750000
1308087360,18.750000
1308087360,18.750000
1308087617,18.750000
1308087617,18.750000
1308087665,18.800000
1308087871,18.800000
1308087876,18.800000
1308087921,18.819900
1308087944,18.819900
1308087950,18.820000
1308087956,18.820000
1308087961,18.820000
1308087993,18.840000
1308087993,18.850000
1308087993,18.860000
1308088142,18.860000
1308088162,18.860000
1308088204,18.870000
1308088247,18.880000
1308088254,18.880000
1308088262,18.890000
1308088264,18.890000
1308088264,18.890000
1308088271,18.898900
1308088271,18.899000
1308088278,18.899000
1308088279,18.898900
1308088279,18.890000
1308088293,18.899000
1308088297,18.899000
1308088299,18.890000
1308088304,18.899000
1308088305,18.899000
1308088309,18.899000
1308088312,18.890000
1308088316,18.890000
1308088337,18.899000
1308088349,18.899000
1308088349,18.900000
1308088351,18.890000
1308088361,18.890000
1308088371,18.900000
1308088377,18.899000
1308088378,18.899000
1308088417,18.899000
1308088417,18.900000
1308088467,18.900000
1308088468,18.900000
1308088482,18.900000
1308088488,18.899000
1308088488,18.880000
1308088488,18.880000
1308088488,18.870000
1308088493,18.870000
1308088503,18.870000
1308088503,18.860000
1308088503,18.820000
1308088517,18.820000
1308088518,18.820000
1308088528,18.819900
1308088528,18.819900
1308088528,18.599000
1308088528,18.598700
1308088540,18.598700
1308088543,18.598700
1308088568,18.598700
1308088587,18.510100
1308088594,18.510100
1308088613,18.880000
1308088613,18.890000
1308088613,18.890000
1308088613,18.899900
1308088678,18.880000
1308088678,18.890000
1308088680,18.890000
1308088738,18.650000
1308088758,18.650000
1308088815,18.650000
1308088831,18.800000
1308088831,18.860000
1308088832,18.860000
1308088843,18.860000
1308088843,18.861000
1308088845,18.861000
1308088929,18.700000
1308088958,18.701100
1308089012,18.701100
1308089024,18.701100
1308089050,18.701100
1308089139,18.840000
1308089170,18.840000
1308089197,18.840000
1308089252,18.850000
1308089281,18.702200
1308089285,18.702100
1308089294,18.702100
1308089314,18.702200
1308089314,18.702200
1308089316,18.702200
1308089317,18.899800
1308089317,18.899800
1308089330,18.899800
1308089334,18.800000
1308089334,18.702200
1308089354,18.899800
1308089369,18.702200
1308089381,18.702200
1308089442,18.703000
1308089446,18.703000
1308089449,18.703000
1308089464,18.703000
1308089482,18.703000
1308089518,18.703000
1308089519,18.703000
1308089540,18.700000
1308089560,18.700000
1308089560,18.703000
1308089593,18.703000
1308089602,18.703000
1308089614,18.703000
1308089614,18.703000
1308089632,18.880000
1308089781,18.703000
1308089790,18.650100
1308089790,18.650000
1308089837,18.650200
1308089837,18.650000
1308089841,18.650000
1308089844,18.650000
1308089844,18.600000
1308089844,18.600000
1308089844,18.578000
1308089844,18.539000
1308089844,18.523000
1308089844,18.522400
1308089844,18.521000
1308089844,18.500000
1308089844,18.500000
1308089850,18.500000
1308089873,18.650000
1308089906,18.600000
1308089916,18.640000
1308090010,18.640000
1308090047,18.600000
1308090081,18.640000
1308090098,18.640000
1308090143,18.733200
1308090144,18.733200
1308090145,18.640000
1308090189,18.650000
1308090245,18.733200
1308090249,18.733200
1308090278,18.733200
1308090281,18.870000
1308090296,18.869800
1308090296,18.879800
1308090346,18.879800
1308090358,18.880000
1308090408,18.879800
1308090430,18.879800
1308090440,18.879800
1308090444,18.879800
1308090445,18.879800
1308090451,18.879800
1308090471,18.733200
1308090471,18.733200
1308090478,18.733200
1308090479,18.733200
1308090479,18.733200
1308090501,18.750000
1308090501,18.870000
1308090520,18.750000
1308090549,18.750000
1308090635,18.733200
1308090635,18.700000
1308090636,18.700000
1308090646,18.700000
1308090672,18.733200
1308090672,18.750000
1308090697,18.700000
1308090705,18.750000
1308090739,18.733200
1308090786,18.733200
1308090825,18.750000
1308090837,18.750000
1308090879,18.750000
1308090901,18.650200
1308090916,18.650200
1308090940,18.650000
1308090940,18.650000
1308090942,18.650200
1308090943,18.650000
1308090963,18.640000
1308091000,18.650000
1308091001,18.650000
1308091006,18.640100
1308091016,18.640100
1308091016,18.650000
1308091016,18.650200
1308091020,18.650200
1308091047,18.650200
1308091126,18.750000
1308091139,18.650200
1308091254,18.750000
1308091278,18.750000
1308091314,18.650400
1308091358,18.650200
1308091359,18.650200
1308091363,18.650200
1308091437,18.650200
1308091471,18.650200
1308091511,18.650200
1308091577,18.748900
1308091594,18.650400
1308091614,18.650200
1308091628,18.650400
1308091653,18.650200
1308091655,18.650200
1308091655,18.650400
1308091706,18.640100
1308091776,18.650400
1308091777,18.650400
1308091777,18.640100
1308091811,18.640000
1308091858,18.640000
1308091866,18.640100
1308091891,18.640100
1308091910,18.640000
1308091967,18.640100
1308091983,18.740000
1308092004,18.740000
1308092009,18.740000
1308092009,18.748900
1308092056,18.640100
1308092140,18.748800
1308092140,18.748900
1308092140,18.750000
1308092140,18.750000
1308092271,18.829500
1308092298,18.830000
1308092299,18.830000
1308092301,18.830000
1308092309,18.830000
1308092317,18.830000
1308092383,18.830000
1308092399,18.830000
1308092438,18.870000
1308092450,18.879800
1308092477,18.879800
1308092483,18.880000
1308092483,18.880000
1308092490,18.880000
1308092514,18.899900
1308092522,18.900000
1308092522,18.900000
1308092559,18.900000
1308092586,18.900000
1308092586,18.900000
1308092586,18.900000
1308092586,18.900000
1308092590,18.879800
1308092591,18.879800
1308092615,18.879800
1308092615,18.879800
1308092623,18.900000
1308092624,18.900000
1308092624,18.900000
1308092624,18.900000
1308092627,18.879800
1308092628,18.879800
1308092628,18.879800
1308092630,18.900000
1308092647,18.900000
1308092647,18.900000
1308092647,18.900000
1308092649,18.900000
1308092691,18.900000
1308092707,18.900000
1308092716,18.900000
1308092722,18.900000
1308092745,18.900000
1308092746,18.900000
1308092753,18.900000
1308092760,18.879800
1308092761,18.879800
1308092773,18.879800
1308092774,18.879800
1308092789,18.879800
1308092790,18.879800
1308092797,18.879800
1308092797,18.879800
1308092838,18.870000
1308092842,18.879800
1308092842,18.879800
1308092874,18.879800
1308092898,18.900000
1308092947,18.903000
1308092951,18.903000
1308093004,18.910000
1308093017,18.910000
1308093020,18.911000
1308093020,18.920000
1308093020,18.925000
1308093020,18.930000
1308093028,18.930000
1308093058,18.940000
1308093058,18.947000
1308093058,18.948900
1308093058,18.949900
1308093058,18.950000
1308093058,18.950000
1308093058,18.970000
1308093065,18.976000
1308093065,18.997900
1308093065,18.998000
1308093065,18.998000
1308093065,18.998100
1308093065,18.998200
1308093065,18.998400
1308093065,18.998600
1308093065,18.999900
1308093099,18.999900
1308093099,19.000000
1308093103,19.000000
1308093103,19.000000
1308093103,19.000000
1308093103,19.000000
1308093103,19.000000
1308093103,19.000000
1308093103,19.000000
1308093103,19.000000
1308093103,19.000000
1308093103,19.000000
1308093103,19.000000
1308093110,18.999900
1308093112,19.000000
1308093112,19.000000
1308093149,19.000000
1308093149,19.000000
1308093150,19.000000
1308093150,19.000000
1308093152,19.000000
1308093153,18.999900
1308093158,18.999900
1308093158,19.000000
1308093164,19.000000
1308093210,18.999000
1308093212,18.940000
1308093241,18.999000
1308093294,18.999000
1308093296,18.999000
1308093296,18.999000
1308093299,18.999000
1308093304,18.999000
1308093312,18.999000
1308093312,18.999000
1308093331,18.999000
1308093352,18.999000
1308093364,18.999000
1308093364,18.999000
1308093517,18.999000
1308093517,18.940000
1308093517,18.879800
1308093520,18.879800
1308093578,18.879800
1308093671,18.879800
1308093695,18.900000
1308093714,18.900000
1308093736,18.879800
1308093736,18.870000
1308093736,18.870000
1308093765,18.900000
1308093813,18.870000
1308093814,18.870000
1308093892,18.950000
1308093899,18.870000
1308093899,18.830000
1308093988,18.830000
1308094020,19.000000
1308094020,19.000000
1308094067,19.000000
1308094079,19.000000
1308094093,19.000000
1308094154,19.010000
1308094154,19.010000
1308094165,19.010000
1308094165,19.010000
1308094176,19.010000
1308094177,19.010000
1308094183,19.010000
1308094204,19.010000
1308094204,19.010000
1308094205,19.029900
1308094206,19.029900
1308094218,19.029900
1308094240,19.030000
1308094248,19.060000
1308094248,19.100000
1308094248,19.100000
1308094248,19.100700
1308094248,19.101000
1308094248,19.123400
1308094248,19.141000
1308094248,19.182000
1308094248,19.190000
1308094248,19.198100
1308094248,19.199000
1308094255,19.199000
1308094265,19.199000
1308094270,19.199000
1308094286,19.200000
1308094288,19.200000
1308094305,19.200000
1308094317,19.200000
1308094318,19.200000
1308094327,19.200000
1308094329,19.200000
1308094332,19.200000
1308094332,19.200000
1308094339,19.200000
1308094343,19.200000
1308094344,19.200000
1308094345,19.200000
1308094345,19.200000
1308094345,19.210000
1308094345,19.244900
1308094345,19.245000
1308094345,19.250000
1308094345,19.259000
1308094345,19.262000
1308094345,19.286500
1308094345,19.288000
1308094345,19.299900
1308094345,19.300000
1308094345,19.309500
1308094345,19.322000
1308094345,19.348000
1308094345,19.348900
1308094345,19.400000
1308094345,19.400000
1308094345,19.400000
1308094345,19.400000
1308094345,19.400000
1308094345,19.420000
1308094345,19.440000
1308094345,19.450000
1308094345,19.450000
1308094345,19.480000
1308094345,19.482600
1308094345,19.485300
1308094345,19.490000
1308094345,19.499800
1308094345,19.500000
1308094345,19.500000
1308094372,19.244900
1308094373,19.244900
1308094375,19.309500
1308094376,19.309500
1308094377,19.500000
1308094380,19.309500
1308094381,19.309500
1308094383,19.309500
1308094385,19.309500
1308094386,19.244900
1308094392,19.244900
1308094392,19.309500
1308094395,19.309500
1308094396,19.309500
1308094400,19.400000
1308094403,19.400000
1308094405,19.309500
1308094406,19.309500
1308094410,19.400000
1308094412,19.400000
1308094416,19.400000
1308094417,19.400000
1308094417,19.500000
1308094417,19.500000
1308094420,19.400000
1308094422,19.500000
1308094427,19.400000
1308094427,19.500000
1308094428,19.400000
1308094429,19.400000
1308094435,19.500000
1308094436,19.400000
1308094438,19.400000
1308094439,19.400000
1308094443,19.500000
1308094445,19.500000
1308094448,19.400000
1308094449,19.400000
1308094450,19.500000
1308094452,19.400000
1308094453,19.400000
1308094456,19.400000
1308094457,19.500000
1308094468,19.500000
1308094552,19.400000
1308094562,19.400000
1308094562,19.490000
1308094562,19.490000
1308094562,19.498500
1308094566,19.244900
1308094591,19.490000
1308094592,19.490000
1308094602,19.490000
1308094603,19.490000
1308094611,19.490000
1308094612,19.490000
1308094612,19.498500
1308094629,19.498500
1308094629,19.500000
1308094629,19.500000
1308094629,19.500000
1308094629,19.500000
1308094629,19.500000
1308094629,19.500000
1308094629,19.500000
1308094629,19.500000
1308094629,19.500000
1308094692,19.300000
1308094700,19.300000
1308094700,19.300000
1308094706,19.300000
1308094728,19.300000
1308094729,19.300000
1308094751,19.244900
1308094753,19.244900
1308094757,19.244900
1308094769,19.200000
1308094797,19.200100
1308094797,19.200000
1308094815,19.300000
1308094816,19.200000
1308094816,19.100000
1308094816,19.090000
1308094816,19.030000
1308094816,19.029900
1308094816,19.010000
1308094840,19.300000
1308094861,19.300000
1308094863,19.280000
1308094872,19.280000
1308094877,19.280000
1308094888,19.300000
1308094892,19.300000
1308094896,19.280000
1308094903,19.300000
1308094903,19.300000
1308094934,19.300000
1308094942,19.300000
1308094951,19.300000
1308094981,19.300000
1308095030,19.300100
1308095030,19.300000
1308095034,19.300000
1308095047,19.310000
1308095048,19.310000
1308095068,19.349000
1308095073,19.349000
1308095087,19.349000
1308095095,19.349000
1308095117,19.349000
1308095121,19.350000
1308095134,19.349000
1308095166,19.349000
1308095181,19.349000
1308095199,19.350000
1308095212,19.350000
1308095247,19.450000
1308095247,19.450000
1308095251,19.450000
1308095251,19.350000
1308095277,19.449800
1308095314,19.461000
1308095314,19.471000
1308095314,19.481000
1308095314,19.491000
1308095314,19.500000
1308095314,19.500000
1308095320,19.500000
1308095324,19.500000
1308095342,19.500000
1308095369,19.500000
1308095383,19.500000
1308095389,19.530000
1308095392,19.540000
1308095394,19.530000
1308095401,19.530000
1308095409,19.515000
1308095425,19.500100
1308095425,19.500000
1308095438,19.500000
1308095445,19.500000
1308095450,19.500000
1308095451,19.500000
1308095462,19.500000
1308095468,19.500100
1308095468,19.515000
1308095471,19.515000
1308095471,19.500000
1308095476,19.500000
1308095481,19.500000
1308095487,19.500000
1308095495,19.530000
1308095498,19.530000
1308095504,19.530000
1308095509,19.530000
1308095509,19.500100
1308095514,19.500100
1308095514,19.500000
1308095518,19.500000
1308095525,19.500000
1308095529,19.500000
1308095531,19.500000
1308095532,19.500100
1308095532,19.500100
1308095541,19.500000
1308095546,19.500000
1308095551,19.500000
1308095562,19.500000
1308095564,19.500000
1308095566,19.500000
1308095568,19.500000
1308095570,19.500000
1308095573,19.500000
1308095574,19.500000
1308095575,19.500000
1308095577,19.500000
1308095578,19.500000
1308095580,19.500000
1308095582,19.500000
1308095584,19.500000
1308095586,19.500000
1308095587,19.500000
1308095588,19.500000
1308095590,19.500000
1308095593,19.500100
1308095595,19.500100
1308095597,19.500100
1308095599,19.500100
1308095601,19.500100
1308095603,19.500100
1308095605,19.500100
1308095611,19.500100
1308095613,19.500100
1308095615,19.500100
1308095622,19.500100
1308095624,19.500100
1308095630,19.500100
1308095633,19.500100
1308095636,19.500100
1308095639,19.500100
1308095642,19.500100
1308095642,19.500100
1308095642,19.500000
1308095644,19.500000
1308095647,19.500000
1308095651,19.500000
1308095654,19.500000
1308095657,19.500000
1308095657,19.450000
1308095708,19.449800
1308095717,19.350000
1308095763,19.349000
1308095782,19.349000
1308095796,19.349000
1308095796,19.300000
1308095837,19.280100
1308095837,19.280000
1308095842,19.280000
1308095870,19.280000
1308095929,19.280200
1308095929,19.280000
1308095935,19.280200
1308095961,19.280200
1308095961,19.449800
1308095962,19.280000
1308095963,19.280000
1308095965,19.280000
1308096066,19.280400
1308096071,19.280400
1308096071,19.449800
1308096086,19.280400
1308096090,19.280400
1308096095,19.280100
1308096109,19.280000
1308096137,19.280000
1308096138,19.280000
1308096141,19.280400
1308096182,19.280400
1308096212,19.280000
1308096213,19.280000
1308096250,19.200200
1308096255,19.200200
1308096255,19.200100
1308096261,19.200100
1308096262,19.200000
1308096263,19.188000
1308096263,19.101000
1308096263,19.022000
1308096266,19.200000
1308096267,19.200000
1308096295,19.022000
1308096296,19.022000
1308096298,19.200000
1308096298,19.100000
1308096305,19.100000
1308096310,19.100000
1308096315,19.100000
1308096315,19.200000
1308096345,19.200000
1308096391,19.200000
1308096391,19.200000
1308096401,19.200000
1308096404,19.207500
1308096406,19.200000
1308096410,19.207500
1308096435,19.200000
1308096437,19.207500
1308096437,19.280000
1308096437,19.280400
1308096437,19.300000
1308096437,19.440000
1308096437,19.449800
1308096437,19.480000
1308096437,19.490000
1308096437,19.496000
1308096437,19.500000
1308096437,19.500000
1308096437,19.500000
1308096437,19.500000
1308096437,19.500000
1308096437,19.510000
1308096437,19.520000
1308096437,19.530000
1308096437,19.540000
1308096437,19.550000
1308096437,19.560000
1308096437,19.588000
1308096437,19.590000
1308096437,19.596900
1308096437,19.599900
1308096437,19.600000
1308096437,19.600000
1308096437,19.600000
1308096437,19.600000
1308096437,19.600000
1308096437,19.600000
1308096437,19.605000
1308096437,19.605200
1308096437,19.639000
1308096437,19.662500
1308096437,19.700000
1308096437,19.700000
1308096437,19.700000
1308096437,19.710000
1308096437,19.750000
1308096437,19.750000
1308096437,19.750000
1308096437,19.755000
1308096437,19.770000
1308096437,19.790000
1308096437,19.790000
1308096437,19.790000
1308096437,19.793000
1308096437,19.800000
1308096437,19.800000
1308096437,19.800000
1308096437,19.800000
1308096437,19.812000
1308096437,19.849000
1308096437,19.856000
1308096437,19.860000
1308096437,19.868800
1308096437,19.870000
1308096437,19.870000
1308096437,19.872300
1308096437,19.879000
1308096437,19.880000
1308096437,19.880000
1308096437,19.880000
1308096437,19.888000
1308096437,19.888000
1308096490,19.888000
1308096493,19.600000
1308096493,19.600000
1308096493,19.500000
1308096496,19.500000
1308096496,19.500000
1308096505,19.600000
1308096508,19.600000
1308096512,19.600000
1308096522,19.590000
1308096522,19.600000
1308096548,19.600000
1308096553,19.600000
1308096583,19.650000
1308096585,19.600000
1308096586,19.600000
1308096587,19.650000
1308096587,19.800000
1308096587,19.878000
1308096587,19.888000
1308096587,19.890000
1308096587,19.890000
1308096587,19.898000
1308096587,19.899000
1308096587,19.899800
1308096587,19.899900
1308096587,19.900000
1308096587,19.900000
1308096587,19.900000
1308096587,19.900000
1308096587,19.900000
1308096587,19.900000
1308096587,19.920000
1308096587,19.920000
1308096587,19.940000
1308096587,19.949900
1308096587,19.950000
1308096587,19.950000
1308096587,19.950000
1308096587,19.950000
1308096587,19.957000
1308096587,19.968800
1308096587,19.970000
1308096587,19.970000
1308096587,19.970000
1308096587,19.970000
1308096587,19.970000
1308096587,19.970000
1308096587,19.972400
1308096587,19.975500
1308096587,19.978800
1308096587,19.980000
1308096587,19.980000
1308096587,19.980000
1308096587,19.980000
1308096587,19.987000
1308096587,19.987000
1308096587,19.988800
1308096587,19.989300
1308096587,19.989400
1308096587,19.989700
1308096587,19.989800
1308096587,19.989900
1308096587,19.990000
1308096587,19.990000
1308096587,19.990000
1308096587,19.990000
1308096587,19.990000
1308096587,19.990000
1308096587,19.990000
1308096587,19.990000
1308096587,19.990000
1308096587,19.990000
1308096587,19.990000
1308096587,19.990000
1308096587,19.998800
1308096587,19.999000
1308096587,19.999000
1308096587,19.999100
1308096587,19.999900
1308096587,19.999900
1308096587,20.000000
1308096587,20.000000
1308096587,20.000000
1308096587,20.000000
1308096587,20.000000
1308096587,20.000000
1308096587,20.000000
1308096587,20.000000
1308096587,20.000000
1308096587,20.000000
1308096822,19.899100
1308096822,19.900000
1308096822,19.980000
1308096827,20.000000
1308096827,20.000000
1308096827,20.000000
1308096827,20.000000
1308096830,20.000000
1308096830,20.000000
1308096830,20.000000
1308096832,20.000000
1308096835,19.998800
1308096835,19.998800
1308096840,19.998800
1308096841,19.998800
1308096842,20.000000
1308096842,20.000000
1308096842,20.000000
1308096842,20.000000
1308096842,20.000000
1308096842,20.000000
1308096846,20.000000
1308096849,19.998800
1308096855,20.000000
1308096856,20.000000
1308096858,19.998800
1308096862,19.998800
1308096866,19.998800
1308096867,19.998800
1308096868,19.998800
1308096869,19.998800
1308096871,19.998000
1308096872,19.998000
1308096876,19.989700
1308096878,19.989700
1308096879,19.990000
1308096880,19.998000
1308096882,19.998000
1308096884,19.989700
1308096885,19.989700
1308096885,19.998000
1308096886,19.998000
1308096886,19.998800
1308096886,19.998800
1308096886,19.999000
1308096886,20.000000
1308096886,20.000000
1308096886,20.000000
1308096886,20.000000
1308096886,20.000000
1308096896,19.989700
1308096897,19.989700
1308096898,19.989700
1308096899,19.989700
1308096899,19.989700
1308096901,19.998800
1308096902,19.998800
1308096902,19.998800
1308096902,20.000000
1308096904,19.989700
1308096907,19.989700
1308096909,19.989700
1308096910,19.989700
1308096911,19.989700
1308096911,19.990000
1308096918,19.990000
1308096925,19.990000
1308096932,19.990000
1308096939,19.990000
1308096955,19.999900
1308096955,19.990000
1308096969,19.980000
1308096969,19.989700
1308096969,19.989900
1308096989,19.989900
1308096989,19.990000
1308096991,19.990000
1308096995,19.990000
1308096996,19.990000
1308096996,19.980000
1308096998,19.899100
1308097004,19.830000
1308097004,19.899100
1308097007,19.679000
1308097011,19.679000
1308097016,19.679000
1308097019,19.679000
1308097019,19.900000
1308097019,19.900000
1308097071,19.600100
1308097083,19.600100
1308097094,19.600100
1308097094,19.600100
1308097094,19.600000
1308097094,19.600000
1308097112,19.500100
1308097112,19.899100
1308097112,19.900000
1308097112,19.900000
1308097112,19.978000
1308097112,19.979000
1308097112,19.980000
1308097112,19.989000
1308097112,19.990000
1308097112,19.990000
1308097112,19.999900
1308097112,20.000000
1308097112,20.000000
1308097112,20.000000
1308097112,20.000000
1308097112,20.000000
1308097112,20.000000
1308097217,19.999000
1308097223,19.650000
1308097223,19.600000
1308097224,19.600000
1308097231,19.600000
1308097236,19.600000
1308097358,19.630000
1308097378,19.630000
1308097387,19.620000
1308097429,19.620000
1308097440,19.620000
1308097440,19.620000
1308097458,19.520000
1308097469,19.520000
1308097473,19.510000
1308097496,19.510000
1308097506,19.620000
1308097555,19.600000
1308097570,19.620000
1308097570,19.800000
1308097570,19.800000
1308097573,19.800000
1308097578,19.800000
1308097638,19.801000
1308097663,19.800000
1308097726,19.800000
1308097726,19.800000
1308097729,19.800000
1308097763,19.800000
1308097818,19.550000
1308097831,19.551000
1308097834,19.551000
1308097834,19.550000
1308097853,19.800000
1308097869,19.800000
1308097911,19.800000
1308097911,19.800000
1308097911,19.800000
1308097947,19.800000
1308097960,19.810000
1308097969,19.810000
1308097976,19.800000
1308097986,19.810000
1308097995,19.800000
1308098055,19.810000
1308098055,19.810000
1308098055,19.899700
1308098055,19.900000
1308098055,19.901000
1308098055,19.901000
1308098055,19.901000
1308098055,19.901000
1308098055,19.901000
1308098055,19.901000
1308098055,19.901000
1308098055,19.901000
1308098055,19.901000
1308098075,19.901000
1308098093,19.800000
1308098139,19.800000
1308098154,19.800000
1308098162,19.583000
1308098195,19.601000
1308098195,19.550000
1308098218,19.551000
1308098239,19.550000
1308098243,19.550000
1308098263,19.551200
1308098269,19.551200
1308098270,19.551200
1308098290,19.550000
1308098334,19.550000
1308098334,19.800000
1308098416,19.560000
1308098459,19.800000
1308098459,19.800000
1308098534,19.650000
1308098545,19.560100
1308098557,19.550300
1308098557,19.550000
1308098557,19.510100
1308098557,19.510000
1308098586,19.560100
1308098630,19.514000
1308098630,19.510000
1308098655,19.560100
1308098656,19.650000
1308098727,19.560100
1308098748,19.560100
1308098756,19.560100
1308098785,19.650000
1308098794,19.650000
1308098803,19.650000
1308098851,19.650000
1308098902,19.560100
1308098930,19.560100
1308098930,19.500200
1308098930,19.500100
1308098930,19.500000
1308098947,19.650000
1308098981,19.650000
1308098991,19.650000
1308098991,19.650000
1308099002,19.650000
1308099010,19.750000
1308099046,19.750000
1308099240,19.749800
1308099240,19.750000
1308099268,19.750000
1308099268,19.650000
1308099357,19.770000
1308099357,19.650000
1308099357,19.650000
1308099406,19.789800
1308099406,19.790000
1308099514,19.700000
1308099514,19.660000
1308099547,19.660000
1308099547,19.789800
1308099547,19.790000
1308099617,19.789800
1308099664,19.790000
1308099664,19.800000
1308099664,19.800000
1308099669,19.789800
1308099680,19.789800
1308099727,19.750000
1308099728,19.789800
1308099728,19.800000
1308099795,19.800000
1308099842,19.701000
1308099864,19.650000
1308099895,19.800000
1308099938,19.800000
1308099961,19.800000
1308099961,19.800000
1308099962,19.650000
1308099962,19.650000
1308099962,19.650000
1308099971,19.600000
1308099976,19.650000
1308099982,19.600000
1308099985,19.650000
1308099992,19.600000
1308100003,19.600000
1308100013,19.650000
1308100013,19.650000
1308100034,19.800000
1308100082,19.721100
1308100090,19.721100
1308100090,19.721100
1308100090,19.750000
1308100090,19.800000
1308100090,19.800000
1308100090,19.800000
1308100090,19.800000
1308100098,19.680000
1308100139,19.667000
1308100139,19.500800
1308100139,19.500700
1308100139,19.500500
1308100139,19.500400
1308100139,19.500300
1308100139,19.500000
1308100170,19.500000
1308100222,19.501200
1308100226,19.500100
1308100233,19.780000
1308100233,19.790000
1308100233,19.799900
1308100233,19.800000
1308100233,19.854000
1308100233,19.869900
1308100233,19.870000
1308100240,19.500100
1308100242,19.500100
1308100278,19.780000
1308100307,19.800000
1308100382,19.800000
1308100382,19.800000
1308100407,19.800000
1308100411,19.800000
1308100418,19.800000
1308100421,19.800000
1308100421,19.780000
1308100423,19.710000
1308100424,19.710000
1308100571,19.500400
1308100571,19.500300
1308100571,19.500200
1308100587,19.500100
1308100587,19.500100
1308100587,19.500000
1308100596,19.500200
1308100624,19.500200
1308100628,19.500000
1308100628,19.493000
1308100660,19.500300
1308100691,19.710000
1308100692,19.500300
1308100744,19.500300
1308100832,19.500300
1308100961,19.709800
1308100961,19.710000
1308100961,19.749600
1308101013,19.500500
1308101013,19.500400
1308101013,19.500300
1308101063,19.749000
1308101103,19.501600
1308101103,19.501500
1308101147,19.709800
1308101184,19.730000
1308101184,19.709800
1308101205,19.709800
1308101276,19.700000
1308101279,19.700000
1308101417,19.510000
1308101417,19.501500
1308101417,19.500000
1308101437,19.500000
1308101483,19.500000
1308101485,19.500000
1308101516,19.500000
1308101556,19.483000
1308101561,19.500000
1308101561,19.500000
1308101592,19.499800
1308101594,19.490000
1308101594,19.483000
1308101629,19.483000
1308101696,19.483000
1308101705,19.483000
1308101708,19.499800
1308101722,19.499800
1308101744,19.499800
1308101773,19.499800
1308101818,19.499800
1308101860,19.500000
1308101873,19.500000
1308101914,19.500000
1308101990,19.499800
1308101998,19.499800
1308102029,19.499800
1308102041,19.500000
1308102080,19.500000
1308102092,19.500000
1308102180,19.499800
1308102180,19.473000
1308102180,19.421000
1308102180,19.401000
1308102180,19.400000
1308102249,19.499800
1308102249,19.499800
1308102290,19.400100
1308102290,19.400000
1308102300,19.400100
1308102375,19.500000
1308102416,19.500000
1308102418,19.600000
1308102438,19.743000
1308102458,19.600000
1308102458,19.500000
1308102522,19.743000
1308102637,19.540000
1308102660,19.540000
1308102701,19.540000
1308102723,19.530000
1308102912,19.530000
1308102915,19.530000
1308102915,19.520000
1308102915,19.520000
1308102942,19.540000
1308102983,19.540000
1308102984,19.530000
1308103018,19.530000
1308103126,19.520000
1308103144,19.520000
1308103189,19.510000
1308103237,19.510000
1308103246,19.510000
1308103263,19.500000
1308103273,19.500000
1308103381,19.530000
1308103399,19.530000
1308103457,19.530000
1308103482,19.530000
1308103548,19.530000
1308103596,19.600000
1308103645,19.530000
1308103769,19.600000
1308103843,19.600000
1308103846,19.600000
1308103848,19.600000
1308103850,19.600000
1308103851,19.600000
1308103856,19.600000
1308103859,19.600000
1308103867,19.600000
1308103871,19.740000
1308103909,19.743100
1308103912,19.700000
1308103912,19.743200
1308103947,19.600000
1308104013,19.743100
1308104041,19.743100
1308104054,19.743200
1308104071,19.610000
1308104071,19.600000
1308104118,19.630000
1308104166,19.620000
1308104166,19.600000
1308104166,19.600000
1308104252,19.520000
1308104252,19.510000
1308104252,19.500000
1308104252,19.500000
1308104252,19.500000
1308104252,19.420000
1308104252,19.412300
1308104252,19.410000
1308104252,19.400400
1308104252,19.400300
1308104252,19.400200
1308104252,19.400000
1308104252,19.400000
1308104252,19.352000
1308104252,19.340100
1308104252,19.336000
1308104252,19.326000
1308104252,19.300000
1308104252,19.300000
1308104252,19.286000
1308104252,19.210100
1308104252,19.210000
1308104252,19.210000
1308104252,19.210000
1308104252,19.200000
1308104284,19.600000
1308104304,19.400100
1308104392,19.600000
1308104420,19.600000
1308104476,19.221000
1308104544,19.400000
1308104547,19.500000
1308104557,19.600000
1308104571,19.600000
1308104571,19.630000
1308104578,19.630000
1308104591,19.630000
1308104594,19.625000
1308104597,19.625000
1308104600,19.625000
1308104606,19.625000
1308104609,19.625000
1308104609,19.629900
1308104640,19.700000
1308104640,19.510000
1308104645,19.510000
1308104646,19.510000
1308104693,19.510000
1308104693,19.624900
1308104693,19.690000
1308104746,19.500000
1308104758,19.500000
1308104760,19.500000
1308104760,19.500000
1308104762,19.500000
1308104777,19.500000
1308104777,19.500000
1308104863,19.500000
1308104866,19.500000
1308104988,19.500000
1308104988,19.500000
1308104991,19.500000
1308105036,19.400600
1308105046,19.402500
1308105071,19.402500
1308105080,19.402500
1308105131,19.400700
1308105131,19.400600
1308105137,19.400600
1308105137,19.402500
1308105146,19.689800
1308105206,19.689700
1308105206,19.689800
1308105259,19.689800
1308105308,19.600000
1308105311,19.600000
1308105361,19.600000
1308105366,19.685900
1308105366,19.686000
1308105392,19.686000
1308105392,19.600000
1308105394,19.600000
1308105396,19.600000
1308105397,19.600000
1308105410,19.402700
1308105415,19.402700
1308105434,19.400500
1308105438,19.400500
1308105464,19.400000
1308105522,19.400600
1308105528,19.400600
1308105539,19.400600
1308105541,19.400600
1308105569,19.400500
1308105569,19.400500
1308105569,19.400000
1308105569,19.400000
1308105574,19.400600
1308105576,19.400600
1308105577,19.400600
1308105642,19.400000
1308105642,19.400000
1308105694,19.400000
1308105700,19.400000
1308105702,19.380000
1308105702,19.360000
1308105702,19.340300
1308105702,19.340100
1308105702,19.301000
1308105702,19.300100
1308105760,19.300000
1308105787,19.300000
1308105853,19.300000
1308105872,19.300000
1308105897,19.300000
1308105923,19.300000
1308105926,19.300000
1308105963,19.300000
1308105983,19.300000
1308106097,19.300000
1308106109,19.300000
1308106132,19.300000
1308106133,19.300000
1308106134,19.300000
1308106146,19.300000
1308106160,19.300000
1308106198,19.300000
1308106200,19.300100
1308106233,19.300100
1308106258,19.300100
1308106343,19.300100
1308106343,19.300100
1308106360,19.300100
1308106448,19.310000
1308106451,19.400000
1308106501,19.500000
1308106521,19.510000
1308106521,19.520000
1308106521,19.600000
1308106521,19.600000
1308106523,19.600000
1308106523,19.500000
1308106550,19.500000
1308106550,19.406500
1308106615,19.500000
1308106619,19.500000
1308106704,19.500000
1308106782,19.649800
1308106829,19.649800
1308106829,19.650000
1308106829,19.650000
1308106829,19.650000
1308106914,19.500000
1308106924,19.500000
1308106942,19.500000
1308106942,19.500000
1308106970,19.400000
1308106999,19.500000
1308106999,19.600000
1308107000,19.600000
1308107013,19.600000
1308107013,19.400200
1308107013,19.400000
1308107013,19.300400
1308107013,19.300200
1308107013,19.300200
1308107013,19.300000
1308107156,19.500000
1308107231,19.500000
1308107280,19.500000
1308107329,19.500000
1308107407,19.400000
1308107423,19.400000
1308107444,19.400000
1308107531,19.400000
1308107560,19.500000
1308107560,19.500000
1308107592,19.600000
1308107592,19.600000
1308107630,19.600000
1308107640,19.600000
1308107649,19.600000
1308107696,19.600000
1308107713,19.649800
1308107754,19.649800
1308107754,19.649800
1308107773,19.600000
1308107780,19.600000
1308107831,19.649800
1308107864,19.600000
1308107865,19.600000
1308107865,19.649800
1308107886,19.500000
1308107919,19.400000
1308108080,19.301600
1308108101,19.301500
1308108101,19.301400
1308108101,19.301000
1308108101,19.301000
1308108117,19.301100
1308108117,19.300900
1308108117,19.300000
1308108119,19.400000
1308108186,19.649800
1308108215,19.500000
1308108378,19.490000
1308108378,19.499900
1308108383,19.499900
1308108439,19.499800
1308108439,19.499900
1308108485,19.499900
1308108485,19.400000
1308108526,19.600000
1308108600,19.600000
1308108632,19.600000
1308108637,19.600000
1308108638,19.600000
1308108668,19.600000
1308108684,19.330000
1308108770,19.600000
1308108836,19.600000
1308108836,19.649800
1308108836,19.649800
1308108836,19.650000
1308108836,19.650000
1308108836,19.659900
1308108836,19.680000
1308108836,19.689800
1308108836,19.689900
1308108836,19.697000
1308108836,19.699900
1308108836,19.700000
1308108888,19.610000
1308108894,19.680000
1308108894,19.700000
1308108896,19.700000
1308108910,19.610000
1308108942,19.590000
1308108942,19.610000
1308108974,19.580000
1308108974,19.500000
1308108988,19.610000
1308109240,19.500000
1308109261,19.610000
1308109299,19.610000
1308109405,19.610000
1308109406,19.500000
1308109406,19.500000
1308109417,19.500000
1308109417,19.610000
1308109419,19.410000
1308109447,19.400000
1308109454,19.400000
1308109454,19.410000
1308109454,19.610000
1308109461,19.610000
1308109479,19.610000
1308109540,19.610000
1308109540,19.610000
1308109552,19.610000
1308109573,19.610000
1308109583,19.610000
1308109593,19.600000
1308109604,19.500000
1308109783,19.500000
1308109791,19.500000
1308109791,19.500000
1308109867,19.500000
1308109960,19.600000
1308110028,19.600000
1308110096,19.600000
1308110126,19.600000
1308110183,19.600000
1308110209,19.600000
1308110246,19.650000
1308110298,19.600000
1308110349,19.600000
1308110349,19.600000
1308110365,19.600000
1308110385,19.500000
1308110449,19.420000
1308110511,19.409000
1308110520,19.409000
1308110523,19.420000
1308110597,19.420000
1308110616,19.420000
1308110644,19.420000
1308110645,19.409000
1308110673,19.400000
1308110695,19.409000
1308110803,19.420000
1308110812,19.420000
1308110822,19.420000
1308110838,19.420000
1308110853,19.420000
1308110862,19.420000
1308110876,19.420000
1308110886,19.420000
1308110999,19.400100
1308111019,19.400100
1308111055,19.420000
1308111129,19.490000
1308111141,19.490000
1308111146,19.490000
1308111146,19.400100
1308111170,19.500000
1308111186,19.490000
1308111189,19.500000
1308111208,19.400100
1308111208,19.400100
1308111258,19.400100
1308111290,19.400100
1308111290,19.400100
1308111305,19.400100
1308111328,19.400100
1308111355,19.400100
1308111355,19.400100
1308111402,19.400100
1308111419,19.400100
1308111451,19.400100
1308111480,19.400100
1308111498,19.450000
1308111500,19.400100
1308111503,19.400100
1308111507,19.450000
1308111564,19.400100
1308111572,19.400100
1308111602,19.450000
1308111603,19.450000
1308111604,19.450000
1308111604,19.450000
1308111687,19.500000
1308111689,19.450200
1308111689,19.450100
1308111689,19.450000
1308111698,19.450000
1308111719,19.500000
1308111739,19.600000
1308111739,19.600000
1308111755,19.500000
1308111756,19.500000
1308111761,19.500000
1308111761,19.500000
1308111764,19.600000
1308111764,19.500000
1308111801,19.520000
1308111833,19.500000
1308111859,19.520000
1308111862,19.500000
1308111873,19.520000
1308111874,19.520000
1308111874,19.600000
1308111874,19.600000
1308111874,19.601000
1308111874,19.610000
1308111874,19.640000
1308111874,19.690000
1308111874,19.690000
1308111874,19.700000
1308111874,19.700000
1308111874,19.746000
1308111874,19.750000
1308111874,19.754000
1308111874,19.757000
1308111874,19.759000
1308111874,19.779500
1308111874,19.779800
1308111874,19.780000
1308111874,19.790000
1308111874,19.790000
1308111874,19.790000
1308111874,19.800000
1308111874,19.800000
1308111874,19.800000
1308111874,19.800000
1308111874,19.800000
1308111874,19.800000
1308111906,19.450300
1308111906,19.450000
1308111906,19.400300
1308111906,19.400200
1308111906,19.400100
1308111919,19.400100
1308111947,19.800000
1308111968,19.790000
1308112001,19.790000
1308112001,19.798500
1308112001,19.799800
1308112001,19.800000
1308112059,19.790000
1308112059,19.800000
1308112059,19.800000
1308112060,19.800000
1308112070,19.800000
1308112096,19.590000
1308112096,19.500000
1308112098,19.800000
1308112098,19.800000
1308112178,19.600000
1308112187,19.505000
1308112195,19.600000
1308112341,19.700000
1308112356,19.600000
1308112359,19.600000
1308112359,19.650000
1308112387,19.550000
1308112439,19.460100
1308112439,19.460000
1308112511,19.500000
1308112518,19.460100
1308112518,19.460000
1308112546,19.500000
1308112570,19.500000
1308112626,19.500000
1308112649,19.500000
1308112658,19.500000
1308112793,19.500000
1308112797,19.500000
1308112797,19.460200
1308112834,19.460200
1308112900,19.700000
1308112918,19.700000
1308112981,19.470000
1308112985,19.470000
1308112985,19.699900
1308113142,19.470000
1308113154,19.470000
1308113198,19.650000
1308113220,19.650000
1308113220,19.699900
1308113220,19.699900
1308113243,19.699900
1308113249,19.699900
1308113268,19.699900
1308113278,19.700000
1308113278,19.700000
1308113278,19.700000
1308113278,19.700000
1308113278,19.700000
1308113278,19.700000
1308113288,19.700000
1308113300,19.700000
1308113305,19.700000
1308113325,19.750000
1308113325,19.750000
1308113357,19.750000
1308113357,19.800000
1308113363,19.750000
1308113364,19.750000
1308113365,19.750000
1308113370,19.800000
1308113370,19.800000
1308113370,19.800000
1308113370,19.800000
1308113400,19.819000
1308113431,19.850000
1308113486,19.850000
1308113494,19.850000
1308113494,19.850000
1308113560,19.819000
1308113592,19.750000
1308113593,19.819000
1308113593,19.819000
1308113593,19.819000
1308113593,19.849900
1308113621,19.819000
1308113643,19.819000
1308113667,19.750000
1308113675,19.740000
1308113675,19.750000
1308113675,19.819000
1308113675,19.849900
1308113743,19.849900
1308113878,19.750000
1308113904,19.701000
1308113917,19.701000
1308113930,19.701000
1308113972,19.700000
1308113985,19.700000
1308114011,19.701000
1308114012,19.701000
1308114033,19.700000
1308114061,19.700000
1308114062,19.700000
1308114065,19.700000
1308114091,19.699900
1308114128,19.699900
1308114159,19.701000
1308114160,19.699900
1308114166,19.701000
1308114216,19.699900
1308114219,19.701000
1308114220,19.701000
1308114406,19.699900
1308114408,19.699900
1308114421,19.700000
1308114495,19.700000
1308114568,19.700000
1308114745,19.699900
1308114763,19.700000
1308114821,19.701000
1308114857,19.701000
1308114857,19.700000
1308114881,19.790000
1308114939,19.790000
1308114947,19.700000
1308114950,19.700000
1308114967,19.700000
1308114989,19.700000
1308115036,19.699900
1308115177,19.699900
1308115177,19.700000
1308115177,19.700000
1308115177,19.789000
1308115177,19.790000
1308115177,19.800000
1308115177,19.800000
1308115177,19.825500
1308115177,19.849900
1308115177,19.850000
1308115177,19.850000
1308115177,19.874000
1308115177,19.879000
1308115177,19.884000
1308115177,19.884000
1308115177,19.890000
1308115177,19.890000
1308115177,19.895000
1308115177,19.899000
1308115177,19.900000
1308115200,19.900000
1308115200,19.900000
1308115200,19.900000
1308115200,19.900000
1308115200,19.900000
1308115200,19.901000
1308115242,19.700000
1308115242,19.500400
1308115246,19.500400
1308115270,19.504300
1308115272,19.504300
1308115272,19.500800
1308115282,19.890000
1308115282,19.900000
1308115282,19.901000
1308115284,19.901000
1308115325,19.700000
1308115326,19.700000
1308115328,19.542000
1308115330,19.849900
1308115355,19.895000
1308115355,19.900000
1308115376,19.650000
1308115482,19.510000
1308115572,19.510100
1308115572,19.510000
1308115778,19.510300
1308115789,19.510300
1308115810,19.510200
1308115814,19.510000
1308115817,19.510200
1308115843,19.510000
1308115846,19.510000
1308115847,19.510000
1308115850,19.510000
1308115850,19.510000
1308115875,19.510000
1308115877,19.510200
1308115888,19.510200
1308115888,19.501100
1308115888,19.500900
1308115888,19.500300
1308115888,19.500200
1308115888,19.500100
1308115888,19.500000
1308115888,19.500000
1308115898,19.500000
1308115909,19.500000
1308115956,19.750000
1308115957,19.510000
1308116080,19.510000
1308116141,19.699900
1308116193,19.699900
1308116296,19.700000
1308116358,19.700000
1308116426,19.700000
1308116429,19.700000
1308116496,19.700000
1308116527,19.700000
1308116560,19.700000
1308116594,19.739900
1308116594,19.740000
1308116619,19.700000
1308116686,19.700000
1308116705,19.700000
1308116775,19.700000
1308116778,19.700000
1308116790,19.700000
1308116831,19.700000
1308116834,19.700000
1308116859,19.740000
1308116862,19.700000
1308116870,19.740000
1308116986,19.740000
1308116987,19.700000
1308117071,19.700000
1308117137,19.740000
1308117190,19.700000
1308117211,19.700000
1308117233,19.700000
1308117235,19.700000
1308117251,19.700000
1308117274,19.700000
1308117290,19.700000
1308117309,19.700000
1308117312,19.700000
1308117343,19.739900
1308117343,19.700000
1308117343,19.621000
1308117428,19.739900
1308117456,19.700000
1308117610,19.699000
1308117633,19.699000
1308117657,19.699000
1308117667,19.699000
1308117679,19.700000
1308117679,19.700000
1308117679,19.700000
1308117679,19.700000
1308117679,19.739900
1308117679,19.740000
1308117679,19.750000
1308117679,19.750000
1308117679,19.800000
1308117679,19.840000
1308117679,19.888900
1308117679,19.889900
1308117679,19.890000
1308117679,19.891000
1308117679,19.899000
1308117679,19.899000
1308117679,19.899500
1308117690,19.899500
1308117690,19.900000
1308117690,19.901000
1308117695,19.699000
1308117716,19.699000
1308117799,19.700000
1308117799,19.700000
1308117863,19.889800
1308117887,19.889800
1308117887,19.700000
1308117930,19.800000
1308117930,19.889800
1308117930,19.890000
1308117930,19.900000
1308117930,19.900000
1308117930,19.901000
1308117930,19.910000
1308117930,19.910000
1308117994,19.910000
1308118016,19.910000
1308118019,19.910000
1308118036,19.910000
1308118039,19.910000
1308118042,19.910000
1308118047,19.910000
1308118061,19.914000
1308118061,19.920000
1308118061,19.920000
1308118084,19.920000
1308118157,19.920000
1308118180,19.920000
1308118185,19.920000
1308118201,19.920000
1308118203,19.920000
1308118203,19.920000
1308118211,19.924900
1308118226,19.920000
1308118252,19.810000
1308118261,19.810000
1308118261,19.920000
1308118261,19.920000
1308118263,19.920000
1308118273,19.924900
1308118273,19.925000
1308118273,19.939900
1308118273,19.940000
1308118273,19.940000
1308118273,19.940000
1308118273,19.940000
1308118273,19.940000
1308118273,19.945900
1308118273,19.946100
1308118273,19.947000
1308118273,19.949000
1308118302,19.950000
1308118302,19.950000
1308118313,19.950000
1308118325,19.950000
1308118330,19.950000
1308118330,19.950000
1308118330,19.950000
1308118333,19.950000
1308118333,19.950000
1308118341,19.950000
1308118357,19.950000
1308118367,19.950000
1308118378,19.950000
1308118407,19.950000
1308118440,19.950000
1308118443,19.950000
1308118449,19.950000
1308118480,19.950000
1308118481,19.950000
1308118482,19.950000
1308118504,19.950000
1308118504,19.950000
1308118543,19.889800
1308118543,19.820000
1308118545,19.820000
1308118545,19.800000
1308118576,19.950000
1308118577,19.950000
1308118615,19.800000
1308118616,19.800000
1308118616,19.800000
1308118626,19.800000
1308118668,19.800000
1308118732,19.800000
1308118880,19.800000
1308118898,19.800000
1308118921,19.800000
1308118952,19.800000
1308118959,19.800000
1308118959,19.800000
1308118974,19.800000
1308118983,19.800000
1308118990,19.800000
1308119013,19.800000
1308119023,19.800000
1308119024,19.800000
1308119024,19.800000
1308119027,19.880000
1308119027,19.880000
1308119111,19.800000
1308119111,19.800000
1308119137,19.800000
1308119137,19.800000
1308119159,19.800000
1308119199,19.800000
1308119199,19.810000
1308119226,19.800000
1308119240,19.800000
1308119241,19.700000
1308119303,19.750000
1308119351,19.700000
1308119404,19.700000
1308119404,19.700000
1308119409,19.650000
1308119410,19.650000
1308119447,19.650000
1308119449,19.650000
1308119460,19.690000
1308119576,19.650200
1308119576,19.650100
1308119584,19.650100
1308119584,19.690000
1308119584,19.700000
1308119584,19.750000
1308119584,19.800000
1308119617,19.800000
1308119636,19.800000
1308119638,19.810000
1308119643,19.810000
1308119661,19.890000
1308119667,19.890000
1308119667,19.810000
1308119690,19.900000
1308119690,19.900000
1308119697,19.900000
1308119703,19.940000
1308119727,19.900000
1308119729,19.900000
1308119731,19.900000
1308119733,19.900000
1308119759,19.900000
1308119761,19.900000
1308119762,19.900000
1308119770,19.900000
1308119780,19.924000
1308119781,19.900000
1308119787,19.900000
1308119853,19.900000
1308119854,19.900000
1308119866,19.900000
1308119887,19.900000
1308119894,19.924000
1308119905,19.924000
1308119920,19.924000
1308119924,19.924000
1308119945,19.924000
1308119948,19.924000
1308119949,19.924000
1308119950,19.924000
1308119954,19.924000
1308119958,19.924000
1308119968,19.924000
1308119983,19.924000
1308119988,19.924000
1308119988,19.924000
1308119989,19.924000
1308119993,19.924000
1308119994,19.924000
1308120002,19.924000
1308120007,19.924000
1308120007,19.924000
1308120013,19.924000
1308120013,19.924000
1308120015,19.924000
1308120020,19.924000
1308120024,19.924000
1308120028,19.924000
1308120032,19.924000
1308120035,19.924000
1308120040,19.924000
1308120043,19.924000
1308120046,19.924000
1308120048,19.924000
1308120051,19.924000
1308120052,19.925000
1308120055,19.925000
1308120058,19.925000
1308120065,19.925000
1308120076,19.949900
1308120079,19.949900
1308120086,19.949900
1308120088,19.950000
1308120095,19.949900
1308120096,19.949900
1308120098,19.950000
1308120104,19.950000
1308120115,19.950000
1308120132,19.950000
1308120134,19.949900
1308120165,19.950000
1308120165,19.950000
1308120165,19.950000
1308120178,19.950000
1308120197,19.925000
1308120216,19.950000
1308120218,19.925000
1308120257,19.924000
1308120308,19.700000
1308120308,19.700000
1308120310,19.700000
1308120365,19.700300
1308120365,19.700200
1308120365,19.700100
1308120365,19.700000
1308120411,19.700500
1308120415,19.700500
1308120415,19.700400
1308120459,19.750000
1308120500,19.751000
1308120500,19.750000
1308120522,19.750000
1308120526,19.750000
1308120534,19.720000
1308120568,19.750000
1308120618,19.720100
1308120619,19.720100
1308120619,19.750000
1308120643,19.720000
1308120653,19.720000
1308120663,19.720000
1308120707,19.720000
1308120707,19.750000
1308120707,19.750000
1308120717,19.750000
1308120723,19.750000
1308120723,19.701100
1308120735,19.700400
1308120760,19.650000
1308120766,19.650000
1308120789,19.650000
1308120817,19.650000
1308120858,19.650000
1308120883,19.700400
1308120918,19.650000
1308120965,19.700400
1308120966,19.700400
1308121042,19.700400
1308121043,19.750000
1308121089,19.750000
1308121162,19.760000
1308121162,19.750000
1308121178,19.750000
1308121206,19.750000
1308121206,19.750000
1308121236,19.750000
1308121253,19.750000
1308121354,19.750000
1308121388,19.750000
1308121479,19.750000
1308121518,19.750000
1308121528,19.750000
1308121528,19.750000
1308121528,19.750000
1308121528,19.750000
1308121561,19.750000
1308121561,19.750000
1308121583,19.750000
1308121583,19.770000
1308121596,19.770000
1308121635,19.770000
1308121659,19.770000
1308121729,19.790000
1308121761,19.790000
1308121768,19.770000
1308121931,19.770000
1308121996,19.780000
1308121996,19.790000
1308122007,19.770000
1308122028,19.770000
1308122041,19.790000
1308122057,19.790000
1308122244,19.790000
1308122254,19.770000
1308122256,19.790000
1308122291,19.790000
1308122559,19.790000
1308122586,19.770000
1308122654,19.790000
1308122667,19.770000
1308122703,19.770100
1308122704,19.770000
1308122721,19.770100
1308122724,19.770100
1308122729,19.770000
1308122744,19.770000
1308122750,19.770100
1308122812,19.770100
1308122813,19.770100
1308122823,19.790000
1308122823,19.790000
1308122823,19.800000
1308122823,19.800000
1308122823,19.800000
1308122823,19.820000
1308122823,19.890000
1308122823,19.900000
1308122828,19.900000
1308122836,19.900000
1308122916,19.770000
1308122933,19.900000
1308122947,19.770000
1308122964,19.900000
1308122964,19.900000
1308122975,19.770000
1308123083,19.790000
1308123110,19.900000
1308123123,19.790000
1308123238,19.900000
1308123243,19.900000
1308123243,19.900000
1308123243,19.900000
1308123268,19.910000
1308123268,19.910000
1308123276,19.910000
1308123277,19.910000
1308123277,19.900000
1308123277,19.889000
1308123282,19.889000
1308123287,19.889000
1308123292,19.889000
1308123297,19.889000
1308123302,19.889000
1308123308,19.889000
1308123342,19.889000
1308123369,19.889000
1308123372,19.889000
1308123372,19.790000
1308123473,19.810000
1308123491,19.810000
1308123495,19.810000
1308123498,19.810000
1308123500,19.790000
1308123557,19.780000
1308123557,19.770000
1308123647,19.770000
1308123649,19.790000
1308123649,19.790000
1308123709,19.770000
1308123717,19.800000
1308123736,19.800000
1308123737,19.800000
1308123739,19.800000
1308123739,19.770000
1308123840,19.770000
1308123847,19.810000
1308123849,19.810000
1308123932,19.820000
1308123945,19.810000
1308123953,19.810000
1308123953,19.820000
1308123959,19.820000
1308124037,19.800000
1308124088,19.770000
1308124111,19.770000
1308124180,19.800000
1308124202,19.770000
1308124268,19.770000
1308124291,19.800000
1308124297,19.770000
1308124298,19.770000
1308124304,19.770000
1308124304,19.770000
1308124331,19.770000
1308124456,19.770000
1308124533,19.770000
1308124631,19.770000
1308124631,19.770000
1308124632,19.770000
1308124699,19.770000
1308124699,19.800000
1308124699,19.850000
1308124699,19.889000
1308124699,19.890000
1308124699,19.910000
1308124699,19.920000
1308124699,19.930000
1308124699,19.940000
1308124699,19.940000
1308124699,19.948800
1308124699,19.949000
1308124699,19.949000
1308124699,19.949900
1308124699,19.950000
1308124699,19.950000
1308124726,19.700000
1308124767,19.800000
1308124781,19.700000
1308124935,19.700000
1308124935,19.700000
1308124935,19.690000
1308124935,19.690000
1308124935,19.680000
1308124935,19.650000
1308124935,19.650000
1308125074,19.650000
1308125223,19.700000
1308125347,19.650000
1308125352,19.650000
1308125421,19.700000
1308125459,19.700000
1308125654,19.750000
1308125736,19.750000
1308125771,19.750000
1308125773,19.750000
1308125835,19.768000
1308125950,19.768000
1308126049,19.800000
1308126049,19.800000
1308126049,19.800000
1308126049,19.800000
1308126125,19.768000
1308126236,19.800000
1308126304,19.800000
1308126364,19.800200
1308126367,19.800200
1308126378,19.899200
1308126396,19.870000
1308126404,19.870000
1308126527,19.899200
1308126584,19.899200
1308126584,19.899200
1308126584,19.900000
1308126584,19.900000
1308126584,19.930000
1308126584,19.940000
1308126589,19.870400
1308126589,19.870000
1308126589,19.870000
1308126589,19.800000
1308126589,19.800000
1308126589,19.768000
1308126589,19.768000
1308126589,19.710000
1308126589,19.700300
1308126589,19.700000
1308126589,19.680000
1308126589,19.650000
1308126589,19.620000
1308126602,19.889000
1308126666,19.880000
1308126819,19.800000
1308126825,19.800000
1308126851,19.880000
1308126894,19.889000
1308126904,19.889000
1308126904,19.889000
1308126905,19.880000
1308126930,19.880000
1308126930,19.889000
1308126944,19.800000
1308126948,19.620000
1308127102,19.630200
1308127102,19.630000
1308127159,19.630200
1308127183,19.630000
1308127280,19.630300
1308127280,19.630200
1308127290,19.630200
1308127295,19.630200
1308127331,19.630500
1308127331,19.630400
1308127331,19.630400
1308127359,19.630000
1308127405,19.621000
1308127418,19.621000
1308127418,19.621000
1308127431,19.620900
1308127450,19.620800
1308127467,19.620700
1308127493,19.620900
1308127493,19.620600
1308127501,19.620600
1308127525,19.620500
1308127525,19.620400
1308127525,19.620300
1308127525,19.620200
1308127525,19.620100
1308127525,19.620000
1308127555,19.620000
1308127555,19.620000
1308127555,19.620000
1308127570,19.790000
1308127632,19.789800
1308127632,19.790000
1308127684,19.620200
1308127684,19.620100
1308127734,19.620000
1308127748,19.770000
1308127798,19.770000
1308127826,19.620000
1308127873,19.621000
1308127927,19.621000
1308127959,19.621000
1308127985,19.622000
1308128046,19.629900
1308128065,19.769900
1308128091,19.769900
1308128109,19.629900
1308128110,19.629900
1308128111,19.629900
1308128133,19.629900
1308128134,19.629900
1308128177,19.630000
1308128255,19.650000
1308128341,19.769900
1308128341,19.770000
1308128341,19.799000
1308128370,19.650000
1308128370,19.650000
1308128384,19.650000
1308128384,19.650000
1308128471,19.669900
1308128488,19.669900
1308128492,19.669900
1308128496,19.630000
1308128499,19.630000
1308128503,19.630000
1308128505,19.630000
1308128505,19.630000
1308128513,19.630000
1308128668,19.800000
1308128668,19.800000
1308128668,19.800000
1308128676,19.801000
1308128678,19.801000
1308128742,19.887000
1308128782,19.888000
1308128791,19.887000
1308128813,19.887000
1308128839,19.888000
1308128921,19.888000
1308128943,19.888900
1308128943,19.889000
1308128943,19.889000
1308129001,19.890000
1308129001,19.900000
1308129001,19.900000
1308129001,19.930000
1308129001,19.950000
1308129001,19.950000
1308129001,19.950000
1308129026,19.889000
1308129038,19.889000
1308129058,19.889000
1308129174,19.889000
1308129185,19.889000
1308129200,19.888100
1308129215,19.887000
1308129297,19.887000
1308129490,19.890000
1308129525,19.890000
1308129578,19.890000
1308129634,19.949000
1308129654,19.949000
1308129695,19.890000
1308129701,19.890000
1308129701,19.949000
1308129728,19.950000
1308129732,19.949000
1308129734,19.950000
1308129796,19.949000
1308129797,19.949000
1308129797,19.950000
1308129807,19.950000
1308129867,19.889000
1308129876,19.889000
1308129926,19.950000
1308129961,19.889000
1308130000,19.950000
1308130016,19.890000
1308130030,19.950000
1308130031,19.950000
1308130056,19.950000
1308130058,19.950000
1308130059,19.950000
1308130061,19.950000
1308130063,19.950000
1308130064,19.950000
1308130065,19.887000
1308130067,19.950000
1308130068,19.950000
1308130070,19.950000
1308130072,19.950000
1308130073,19.950000
1308130075,19.950000
1308130076,19.950000
1308130078,19.950000
1308130080,19.950000
1308130082,19.950000
1308130082,19.950000
1308130082,19.950000
1308130084,19.950000
1308130084,19.887000
1308130123,19.950000
1308130145,19.887000
1308130148,19.887000
1308130152,19.950000
1308130175,19.887000
1308130175,19.887000
1308130210,19.950000
1308130241,19.950000
1308130241,19.887000
1308130243,19.887000
1308130245,19.887000
1308130247,19.887000
1308130275,19.802000
1308130282,19.802000
1308130287,19.887000
1308130403,19.887000
1308130429,19.900000
1308130432,19.900000
1308130434,19.900000
1308130436,19.900000
1308130439,19.940000
1308130441,19.940000
1308130444,19.940000
1308130446,19.940000
1308130448,19.940000
1308130450,19.940000
1308130451,19.940000
1308130453,19.940000
1308130455,19.940000
1308130457,19.940000
1308130459,19.940000
1308130460,19.940000
1308130461,19.940000
1308130464,19.940000
1308130466,19.940000
1308130468,19.940000
1308130470,19.940000
1308130470,19.900000
1308130470,19.900000
1308130472,19.900000
1308130499,19.887000
1308130505,19.887000
1308130596,19.887000
1308130723,19.900000
1308130733,19.950000
1308130829,19.900000
1308130836,19.900000
1308130855,19.950000
1308130927,19.900000
1308130934,19.900000
1308130934,19.900000
1308130953,19.950000
1308130975,19.950000
1308131000,19.950000
1308131009,19.950000
1308131009,19.950000
1308131011,19.900000
1308131009,19.900000
1308131013,19.900000
1308131015,19.900000
1308131017,19.900000
1308131019,19.900000
1308131021,19.900000
1308131023,19.900000
1308131025,19.900000
1308131026,19.900000
1308131029,19.900000
1308131031,19.900000
1308131032,19.900000
1308131035,19.900000
1308131037,19.900000
1308131039,19.900000
1308131041,19.900000
1308131042,19.900000
1308131043,19.900000
1308131045,19.900000
1308131046,19.900000
1308131049,19.900000
1308131050,19.900000
1308131051,19.900000
1308131053,19.900000
1308131055,19.900000
1308131056,19.890000
1308131058,19.890000
1308131060,19.890000
1308131061,19.890000
1308131062,19.890000
1308131064,19.890000
1308131065,19.890000
1308131067,19.890000
1308131068,19.890000
1308131069,19.890000
1308131069,19.890000
1308131070,19.890000
1308131071,19.890000
1308131072,19.890000
1308131073,19.890000
1308131074,19.890000
1308131075,19.890000
1308131075,19.890000
1308131076,19.890000
1308131077,19.890000
1308131078,19.890000
1308131079,19.890000
1308131080,19.890000
1308131081,19.890000
1308131082,19.890000
1308131082,19.890000
1308131084,19.890000
1308131085,19.890000
1308131086,19.890000
1308131086,19.900000
1308131089,19.900000
1308131091,19.900000
1308131108,19.900000
1308131109,19.900000
1308131111,19.900000
1308131112,19.900000
1308131113,19.900000
1308131114,19.900000
1308131114,19.900000
1308131114,19.900000
1308131116,19.900000
1308131117,19.900000
1308131118,19.900000
1308131119,19.900000
1308131139,19.900000
1308131140,19.900000
1308131203,19.898000
1308131214,19.898000
1308131216,19.870000
1308131532,19.801200
1308131532,19.801100
1308131532,19.800000
1308131582,19.800000
1308131751,19.850000
1308131796,19.850000
1308131796,19.850000
1308131799,19.850000
1308131823,19.800000
1308131836,19.800000
1308131848,19.800000
1308131911,19.800000
1308131942,19.800000
1308131988,19.850000
1308132077,19.800000
1308132164,19.800000
1308132181,19.850000
1308132251,19.800000
1308132304,19.800000
1308132311,19.800000
1308132332,19.800000
1308132460,19.800000
1308132513,19.850000
1308132529,19.860000
1308132543,19.860000
1308132558,19.860000
1308132562,19.860000
1308132564,19.870000
1308132598,19.900000
1308132598,19.900000
1308132598,19.900000
1308132616,19.900000
1308132631,19.900000
1308132682,19.800000
1308132753,19.800000
1308132759,19.900000
1308132794,19.800000
1308132805,19.800000
1308132861,19.800000
1308132896,19.800000
1308132947,19.900000
1308133064,19.900000
1308133160,19.900000
1308133190,19.800000
1308133238,19.900000
1308133363,19.870000
1308133363,19.890000
1308133381,19.900000
1308133399,19.900000
1308133444,19.890000
1308133464,19.890000
1308133553,19.810000
1308133594,19.810000
1308133602,19.810000
1308133714,19.811000
1308133772,19.890000
1308133812,19.890000
1308133815,19.890000
1308133957,19.890000
1308133996,19.890000
1308134030,19.900000
1308134032,19.900000
1308134032,19.900000
1308134032,19.900000
1308134032,19.900000
1308134034,19.900000
1308134057,19.900000
1308134060,19.940000
1308134065,19.900000
1308134076,19.940000
1308134089,19.900000
1308134115,19.940000
1308134116,19.940000
1308134143,19.940000
1308134174,19.900000
1308134174,19.900000
1308134174,19.890000
1308134174,19.850000
1308134174,19.811000
1308134174,19.809000
1308134174,19.800000
1308134174,19.800000
1308134174,19.800000
1308134174,19.800000
1308134204,19.790000
1308134204,19.940000
1308134364,19.930000
1308134452,19.750000
1308134452,19.750000
1308134600,19.900000
1308134600,19.900000
1308134621,19.930000
1308134815,19.810000
1308134828,19.750000
1308134921,19.810000
1308134954,19.750000
1308135154,19.750000
1308135160,19.750000
1308135177,19.750000
1308135191,19.750000
1308135222,19.810000
1308135242,19.810000
1308135393,19.750000
1308135551,19.750000
1308135616,19.810000
1308135630,19.810000
1308135668,19.850000
1308135691,19.850000
1308135716,19.750000
1308135732,19.750000
1308135833,19.750000
1308135927,19.850000
1308135964,19.850000
1308135964,19.850000
1308135976,19.750000
1308135988,19.850000
1308135992,19.850000
1308135992,19.750000
1308136040,19.750000
1308136083,19.890000
1308136151,19.890000
1308136215,19.900000
1308136227,19.890000
1308136352,19.750100
1308136424,19.790000
1308136457,19.750100
1308136465,19.750100
1308136552,19.790000
1308136567,19.890000
1308136624,19.890000
1308136650,19.750100
1308136655,19.890000
1308136657,19.890000
1308136682,19.900000
1308136690,19.890000
1308136694,19.890000
1308136730,19.900000
1308136750,19.890000
1308136754,19.900000
1308136767,19.890000
1308136771,19.890000
1308136773,19.900000
1308136788,19.890000
1308136792,19.750100
1308136935,19.760000
1308136935,19.890000
1308136935,19.890000
1308136960,19.750100
1308136964,19.750100
1308136964,19.750000
1308136964,19.750000
1308137059,19.800000
1308137131,19.800000
1308137158,19.800000
1308137220,19.810000
1308137220,19.850000
1308137220,19.900000
1308137222,19.900000
1308137237,19.800000
1308137241,19.800000
1308137245,19.800000
1308137324,19.750000
1308137329,19.750000
1308137329,19.750000
1308137336,19.750000
1308137353,19.750000
1308137353,19.800000
1308137388,19.800000
1308137388,19.900000
1308137388,19.900000
1308137390,19.900000
1308137402,19.730000
1308137409,19.750100
1308137416,19.750100
1308137416,19.900000
1308137417,19.900000
1308137424,19.730000
1308137424,19.710000
1308137447,19.710000
1308137447,19.730000
1308137468,19.800000
1308137469,19.800000
1308137474,19.800000
1308137479,19.800000
1308137500,19.800000
1308137658,19.800000
1308137707,19.800000
1308137725,19.800000
1308137749,19.800000
1308137781,19.800000
1308137793,19.800000
1308137900,19.750000
1308137959,19.710000
1308137975,19.710000
1308137984,19.700000
1308137984,19.700000
1308137997,19.750000
1308137997,19.632000
1308138061,19.799000
1308138108,19.799000
1308138108,19.800000
1308138223,19.632100
1308138249,19.632100
1308138278,19.632100
1308138278,19.632000
1308138317,19.632000
1308138403,19.632000
1308138415,19.632000
1308138467,19.632000
1308138467,19.632000
1308138485,19.620100
1308138545,19.632000
1308138597,19.629000
1308138600,19.620100
1308138635,19.620100
1308138639,19.620100
1308138639,19.620000
1308138659,19.629000
1308138711,19.620000
1308138739,19.620000
1308138751,19.770000
1308138751,19.789000
1308138751,19.790000
1308138751,19.800000
1308138751,19.840000
1308138751,19.890000
1308138751,19.900000
1308138751,19.900000
1308138757,19.900000
1308138850,19.900000
1308138898,19.620000
1308138911,19.700000
1308138918,19.700000
1308138933,19.700000
1308139017,19.620000
1308139136,19.700000
1308139220,19.620000
1308139227,19.620000
1308139269,19.620000
1308139288,19.620000
1308139291,19.620000
1308139293,19.620000
1308139425,19.620000
1308139437,19.620000
1308139476,19.640000
1308139476,19.700000
1308139574,19.620000
1308139592,19.620000
1308139857,19.690000
1308139895,19.690000
1308139937,19.620000
1308140036,19.690000
1308140116,19.690000
1308140133,19.700000
1308140187,19.700000
1308140211,19.877300
1308140211,19.880000
1308140216,19.880000
1308140226,19.700000
1308140247,19.744900
1308140261,19.744900
1308140261,19.880000
1308140261,19.890000
1308140261,19.899000
1308140261,19.900000
1308140282,19.620000
1308140282,19.610200
1308140282,19.610100
1308140282,19.610100
1308140282,19.610000
1308140282,19.610000
1308140336,19.620000
1308140371,19.610000
1308140417,19.610000
1308140446,19.610000
1308140455,19.610000
1308140515,19.610000
1308140536,19.750000
1308140549,19.750000
1308140549,19.799900
1308140553,19.799900
1308140605,19.620000
1308140606,19.620000
1308140625,19.610000
1308140625,19.610000
1308140641,19.610000
1308140659,19.600100
1308140665,19.620000
1308140665,19.799900
1308140665,19.800000
1308140665,19.899800
1308140670,19.899900
1308140674,19.899900
1308140683,19.899900
1308140710,19.899900
1308140726,19.899900
1308140730,19.900000
1308140730,19.900000
1308140755,19.900000
1308140776,19.900000
1308140854,19.800000
1308140857,19.900000
1308140857,19.900000
1308140862,19.811000
1308140877,19.811000
1308140935,19.900000
1308141044,19.811000
1308141103,19.811000
1308141110,19.811000
1308141118,19.811000
1308141134,19.811000
1308141169,19.811000
1308141177,19.811000
1308141194,19.869900
1308141212,19.890000
1308141212,19.900000
1308141226,19.870000
1308141232,19.870000
1308141232,19.900000
1308141249,19.900000
1308141250,19.890000
1308141302,19.890000
1308141307,19.900000
1308141317,19.900000
1308141341,19.890000
1308141354,19.890000
1308141369,19.894500
1308141369,19.894500
1308141371,19.890000
1308141388,19.894500
1308141408,19.890000
1308141415,19.894500
1308141455,19.894500
1308141491,19.890000
1308141541,19.811000
1308141593,19.881900
1308141604,19.811000
1308141617,19.881900
1308141617,19.890000
1308141620,19.899900
1308141670,19.894500
1308141719,19.894500
1308141729,19.899900
1308141732,19.899900
1308141736,19.900000
1308141761,19.900000
1308141761,19.900000
1308141761,19.900000
1308141761,19.900000
1308141761,19.900000
1308141772,19.910000
1308141785,19.901000
1308141792,19.900000
1308141808,19.901000
1308141818,19.901000
1308141824,19.901000
1308141848,19.901000
1308141848,19.910000
1308141848,19.910000
1308141848,19.910000
1308141856,19.910000
1308141857,19.910000
1308141857,19.900000
1308141859,19.920000
1308141921,19.901000
1308141949,19.920000
1308142014,19.901000
1308142075,19.901000
1308142090,19.901000
1308142154,19.901000
1308142230,19.915000
1308142230,19.915000
1308142280,19.915000
1308142280,19.920000
1308142280,19.920000
1308142284,19.925000
1308142284,19.900000
1308142286,19.900000
1308142313,19.900000
1308142351,19.930000
1308142391,19.925000
1308142445,19.925000
1308142456,19.925000
1308142481,19.900000
1308142510,19.900000
1308142553,19.900000
1308142576,19.900000
1308142583,19.894500
1308142701,19.880000
1308142716,19.880000
1308142718,19.880000
1308142729,19.880000
1308142752,19.800000
1308142762,19.750000
1308142793,19.750000
1308142865,19.880000
1308142900,19.880000
1308142910,19.880000
1308142928,19.880000
1308142963,19.750000
1308142963,19.700000
1308143060,19.700000
1308143082,19.700000
1308143143,19.880000
1308143170,19.880000
1308143201,19.900000
1308143201,19.900000
1308143201,19.900000
1308143201,19.900000
1308143221,19.900000
1308143256,19.900000
1308143286,19.900000
1308143328,19.900000
1308143355,19.900000
1308143355,19.900100
1308143367,19.930000
1308143438,19.930000
1308143438,19.930000
1308143490,19.938000
1308143499,19.938900
1308143503,19.939000
1308143528,19.939000
1308143538,19.700000
1308143566,19.700000
1308143601,19.633100
1308143609,19.633200
1308143613,19.633100
1308143613,19.633100
1308143650,19.900000
1308143694,19.900000
1308143695,19.700000
1308143716,19.900000
1308143721,19.700000
1308143815,19.650000
1308143815,19.633100
1308143895,19.700000
1308143910,19.750000
1308143910,19.750000
1308143910,19.893100
1308143910,19.900000
1308143970,19.890000
1308143989,19.890000
1308143989,19.900000
1308144009,19.890000
1308144039,19.800000
1308144054,19.800000
1308144106,19.800000
1308144178,19.800000
1308144194,19.900000
1308144215,19.800000
1308144215,19.800000
1308144215,19.750000
1308144215,19.710000
1308144229,19.700000
1308144245,19.750000
1308144260,19.750000
1308144264,19.700000
1308144273,19.750000
1308144273,19.900000
1308144274,19.900000
1308144298,19.750000
1308144303,19.750000
1308144322,19.700000
1308144373,19.760000
1308144373,19.750000
1308144390,19.760000
1308144413,19.760000
1308144419,19.760000
1308144421,19.760000
1308144429,19.760000
1308144485,19.750000
1308144485,19.750000
1308144508,19.750000
1308144514,19.700000
1308144529,19.750000
1308144582,19.700000
1308144594,19.750000
1308144633,19.750000
1308144640,19.750000
1308144640,19.700000
1308144647,19.700000
1308144647,19.700000
1308144660,19.790000
1308144660,19.700000
1308144734,19.700000
1308144749,19.690000
1308144769,19.790000
1308144805,19.790000
1308144810,19.700000
1308144817,19.700000
1308144838,19.700000
1308144838,19.790000
1308144867,19.790000
1308144870,19.790000
1308144885,19.790000
1308144894,19.790000
1308144894,19.889000
1308144965,19.690000
1308144989,19.690000
1308146185,19.700000
1308146313,19.650000
1308146450,19.650000
1308146472,19.650000
1308146484,19.650000
1308146504,19.633400
1308146510,19.633400
1308146527,19.633000
1308146573,19.633000
1308146573,19.630000
1308146573,19.623000
1308146573,19.620000
1308146596,19.650000
1308146602,19.620000
1308146640,19.620000
1308146676,19.650000
1308146683,19.650000
1308146687,19.650000
1308146693,19.660000
1308146693,19.620000
1308146699,19.620000
1308146705,19.620000
1308146705,19.613000
1308146705,19.610000
1308146705,19.601200
1308146705,19.600100
1308146739,19.690000
1308146796,19.770000
1308146798,19.770000
1308146811,19.770000
1308146811,19.770000
1308146816,19.770000
1308146816,19.700000
1308146841,19.600100
1308146850,19.800000
1308146850,19.853000
1308146852,19.600100
1308146908,19.750000
1308146926,19.670000
1308146938,19.670000
1308146944,19.700000
1308146947,19.700000
1308146947,19.670000
1308146967,19.700000
1308146967,19.750000
1308146985,19.750000
1308146993,19.800000
1308146993,19.853000
1308146993,19.853400
1308147027,19.750000
1308147045,19.750000
1308147054,19.750000
1308147058,19.853000
1308147058,19.853000
1308147073,19.750000
1308147118,19.740000
1308147183,19.620000
1308147183,19.620000
1308147194,19.730000
1308147194,19.740000
1308147194,19.750000
1308147200,19.620000
1308147217,19.620100
1308147226,19.750000
1308147279,19.620100
1308147279,19.620000
1308147285,19.620000
1308147316,19.750000
1308147326,19.620100
1308147326,19.620000
1308147402,19.740000
1308147433,19.650000
1308147433,19.620000
1308147518,19.620000
1308147538,19.620000
1308147561,19.730000
1308147570,19.730000
1308147580,19.730000
1308147580,19.620100
1308147621,19.620100
1308147663,19.620100
1308147679,19.620100
1308147679,19.620000
1308147705,19.620100
1308147730,19.620100
1308147730,19.620000
1308147757,19.620000
1308147786,19.620000
1308147931,19.630000
1308148007,19.740000
1308148012,19.620000
1308148039,19.620000
1308148054,19.620000
1308148079,19.620000
1308148131,19.740000
1308148181,19.620000
1308148182,19.739000
1308148182,19.740000
1308148237,19.620000
1308148921,19.739900
1308149913,19.739900
1308149929,19.739900
1308149961,19.740000
1308149980,19.750000
1308149980,19.750000
1308150017,19.853400
1308150050,19.853400
1308150050,19.888000
1308150051,19.888000
1308150074,19.888000
1308150079,19.888000
1308150092,19.888000
1308150100,19.800000
1308150132,19.800000
1308150160,19.888000
1308150161,19.888000
1308150163,19.800000
1308150171,19.800000
1308150220,19.888000
1308150233,19.888000
1308150269,19.888000
1308150269,19.889000
1308150303,19.889000
1308150337,19.900000
1308150357,19.889000
1308150360,19.889000
1308150360,19.900000
1308150364,19.900000
1308150370,19.900000
1308150401,19.800000
1308150471,19.740000
1308150492,19.739900
1308150574,19.620000
1308150614,19.620000
1308150677,19.620000
1308150678,19.739900
1308150678,19.800000
1308150699,19.800000
1308150763,19.899000
1308150791,19.739900
1308150803,19.739900
1308150803,19.739900
1308150862,19.899000
1308150887,19.900000
1308150887,19.900000
1308150887,19.900000
1308150887,19.900000
1308150904,19.900900
1308150909,19.920000
1308150917,19.929900
1308150934,19.930000
1308150940,19.930000
1308150949,19.930000
1308150960,19.933100
1308150973,19.938900
1308150981,19.940000
1308150981,19.940000
1308150981,19.940000
1308151008,19.949900
1308151008,19.950000
1308151041,19.950000
1308151091,19.950000
1308151138,19.940000
1308151146,19.950000
1308151146,19.950000
1308151149,19.950000
1308151149,19.950000
1308151149,19.950000
1308151149,19.950000
1308151149,19.950000
1308151149,19.950000
1308151149,19.950000
1308151149,19.950000
1308151149,19.950000
1308151172,19.960000
1308151172,19.970000
1308151172,19.970000
1308151172,19.970000
1308151179,19.970000
1308151291,19.973000
1308151294,19.976000
1308151336,19.976000
1308151446,19.899000
1308151501,19.899000
1308151525,19.899000
1308151547,19.899000
1308151573,19.850000
1308151754,19.750000
1308151769,19.750000
1308151839,19.750000
1308151966,19.650000
1308152067,19.750000
1308152093,19.750000
1308152102,19.798000
1308152190,19.750000
1308152204,19.660000
1308152221,19.750000
1308152268,19.660000
1308152295,19.660000
1308152303,19.749900
1308152309,19.750000
1308152373,19.770000
1308152373,19.750000
1308152373,19.749900
1308152379,19.749900
1308152398,19.898900
1308152416,19.749900
1308152416,19.898900
1308152416,19.899000
1308152416,19.899900
1308152416,19.900000
1308152416,19.974200
1308152416,19.976000
1308152416,19.977000
1308152416,19.978000
1308152416,19.979000
1308152416,19.979900
1308152416,19.980000
1308152416,19.980000
1308152416,19.980000
1308152416,19.980000
1308152416,19.989000
1308152416,19.989900
1308152416,19.990000
1308152416,19.990000
1308152416,19.990000
1308152436,19.900000
1308152447,19.898900
1308152457,19.898900
1308152463,19.660000
1308152482,19.898900
1308152548,19.660000
1308152548,19.660000
1308152572,19.620000
1308152575,19.900000
1308152581,19.900000
1308152644,19.900000
1308152654,19.900000
1308152663,19.900000
1308152701,19.700000
1308152706,19.900000
1308152790,19.900000
1308152815,19.900000
1308152815,19.900000
1308152838,19.900000
1308152838,19.900000
1308152892,19.900000
1308152953,19.730000
1308152980,19.730000
1308152982,19.730000
1308153006,19.700000
1308153006,19.700000
1308153050,19.620100
1308153065,19.620100
1308153093,19.700000
1308153147,19.645000
1308153183,19.620100
1308153218,19.645000
1308153257,19.645000
1308153365,19.645000
1308153384,19.690000
1308153418,19.690000
1308153428,19.700000
1308153428,19.730000
1308153428,19.795000
1308153441,19.900000
1308153441,19.900000
1308153441,19.900000
1308153441,19.949900
1308153441,19.950000
1308153456,19.800000
1308153457,19.800000
1308153458,19.800000
1308153464,19.800000
1308153465,19.800000
1308153474,19.800000
1308153474,19.800000
1308153507,19.900000
1308153534,19.800000
1308153534,19.900000
1308153534,19.949900
1308153534,19.950000
1308153534,19.980000
1308153534,19.989900
1308153556,19.989900
1308153614,19.690000
1308153614,19.690000
1308153654,19.630100
1308153664,19.630100
1308153673,19.630000
1308153704,19.630100
1308153705,19.690000
1308153735,19.690000
1308153737,19.900000
1308153740,19.900000
1308153741,19.900000
1308153741,19.940000
1308153764,19.690000
1308153774,19.690000
1308153825,19.690000
1308153849,19.840000
1308153862,19.940000
1308153862,19.940000
1308153884,19.940000
1308153931,19.940000
1308153931,19.940000
1308153933,19.940000
1308153941,19.940000
1308153979,19.840000
1308153986,19.800000
1308154019,19.690200
1308154020,19.690200
1308154021,19.690200
1308154046,19.940000
1308154055,19.695000
1308154078,19.695000
1308154086,19.695000
1308154092,19.695000
1308154116,19.695000
1308154116,19.690100
1308154116,19.690000
1308154145,19.695000
1308154147,19.690000
1308154196,19.690000
1308154196,19.690000
1308154240,19.650000
1308154280,19.640000
1308154302,19.650000
1308154347,19.650000
1308154347,19.650000
1308154347,19.640100
1308154347,19.640000
1308154515,19.640000
1308154515,19.695000
1308154515,19.700000
1308154515,19.749000
1308154515,19.849000
1308154515,19.850000
1308154515,19.880000
1308154515,19.880000
1308154515,19.890000
1308154515,19.900000
1308154515,19.900000
1308154515,19.939000
1308154544,19.938900
1308154544,19.939000
1308154558,19.640000
1308154650,19.849000
1308154674,19.850000
1308154703,19.850000
1308154804,19.850000
1308154833,19.850000
1308154848,19.849000
1308154880,19.849000
1308154888,19.849000
1308154894,19.900000
1308154894,19.900000
1308154901,19.849000
1308154965,19.849000
1308155036,19.700000
1308155179,19.800000
1308155186,19.800000
1308155193,19.800000
1308155193,19.700000
1308155216,19.700000
1308155268,19.650000
1308155285,19.650000
1308155322,19.650000
1308155356,19.645000
1308155396,19.645000
1308155397,19.650000
1308155397,19.650000
1308155397,19.650000
1308155397,19.650000
1308155460,19.699000
1308155553,19.680000
1308155563,19.680000
1308155599,19.699000
1308155600,19.680000
1308155602,19.680000
1308155638,19.680000
1308155644,19.699000
1308155690,19.699000
1308155700,19.699000
1308155707,19.699000
1308155708,19.699000
1308155733,19.699000
1308155779,19.699000
1308155798,19.699000
1308155801,19.650000
1308155814,19.699000
1308155865,19.650000
1308155882,19.650000
1308155921,19.650000
1308155929,19.654000
1308155942,19.654000
1308155961,19.650000
1308155963,19.650000
1308155976,19.650000
1308156005,19.650000
1308156005,19.654000
1308156025,19.654000
1308156042,19.654000
1308156043,19.654000
1308156046,19.654000
1308156068,19.654000
1308156116,19.646000
1308156119,19.646000
1308156119,19.699000
1308156123,19.645000
1308156123,19.640000
1308156146,19.640000
1308156147,19.646000
1308156147,19.699000
1308156181,19.667900
1308156189,19.699000
1308156210,19.699000
1308156260,19.690000
1308156337,19.680000
1308156363,19.670000
1308156369,19.670000
1308156393,19.670000
1308156393,19.670000
1308156407,19.670000
1308156429,19.670000
1308156435,19.667900
1308156444,19.680000
1308156460,19.680000
1308156488,19.699000
1308156507,19.690400
1308156576,19.690400
1308156599,19.680000
1308156609,19.680000
1308156609,19.680000
1308156634,19.680000
1308156671,19.699000
1308156678,19.699000
1308156705,19.680000
1308156742,19.699000
1308156772,19.680000
1308156818,19.699000
1308156818,19.700000
1308156832,19.680000
1308156834,19.700000
1308156851,19.680000
1308156854,19.680000
1308156942,19.680000
1308156986,19.680000
1308157053,19.680000
1308157066,19.700000
1308157088,19.680000
1308157096,19.680000
1308157096,19.700000
1308157096,19.700000
1308157096,19.700000
1308157096,19.700000
1308157096,19.700000
1308157096,19.700000
1308157111,19.700000
1308157129,19.700000
1308157130,19.700000
1308157132,19.749000
1308157150,19.750000
1308157164,19.789900
1308157165,19.789900
1308157222,19.800000
1308157222,19.800000
1308157222,19.800000
1308157269,19.800000
1308157272,19.849000
1308157306,19.800000
1308157312,19.800000
1308157319,19.849000
1308157322,19.849000
1308157372,19.849000
1308157378,19.849000
1308157411,19.849000
1308157441,19.849000
1308157461,19.849000
1308157462,19.849000
1308157462,19.859100
1308157484,19.859100
1308157508,19.859100
1308157525,19.860000
1308157556,19.859100
1308157618,19.859100
1308157625,19.859100
1308157690,19.859100
1308157703,19.859100
1308157704,19.859100
1308157717,19.859100
1308157731,19.859100
1308157732,19.869900
1308157740,19.869900
1308157741,19.869900
1308157741,19.870000
1308157745,19.859100
1308157749,19.859100
1308157756,19.870000
1308157757,19.859100
1308157772,19.859100
1308157772,19.859100
1308157778,19.859100
1308157778,19.870000
1308157804,19.800000
1308157826,19.800000
1308157850,19.800000
1308157862,19.800000
1308157862,19.800000
1308157928,19.789900
1308157936,19.800000
1308157936,19.870000
1308157979,19.880000
1308157979,19.888800
1308157987,19.880000
1308157992,19.880000
1308157994,19.888800
1308158012,19.889900
1308158012,19.890000
1308158012,19.890000
1308158012,19.899000
1308158012,19.900000
1308158012,19.900000
1308158012,19.900000
1308158017,19.880000
1308158036,19.789900
1308158038,19.789900
1308158059,19.880000
1308158075,19.880000
1308158075,19.880000
1308158075,19.880000
1308158082,19.800000
1308158082,19.789900
1308158087,19.789900
1308158201,19.880000
1308158210,19.789900
1308158286,19.789900
1308158287,19.789900
1308158332,19.769100
1308158445,19.769100
1308158445,19.750000
1308158453,19.769100
1308158465,19.769100
1308158465,19.769100
1308158465,19.769100
1308158465,19.769100
1308158465,19.769100
1308158522,19.800000
1308158522,19.800000
1308158576,19.800000
1308158592,19.800000
1308158615,19.800000
1308158648,19.800000
1308158648,19.800000
1308158748,19.750000
1308158855,19.800000
1308158855,19.800000
1308158904,19.800000
1308158910,19.880000
1308158910,19.890000
1308158910,19.900000
1308158921,19.900000
1308158921,19.900000
1308158921,19.900000
1308158926,19.880000
1308158939,19.800000
1308158939,19.900000
1308158939,19.900000
1308158939,19.900000
1308158996,19.900000
1308158996,19.900000
1308158996,19.902000
1308158996,19.911000
1308159013,19.900000
1308159078,19.900000
1308159078,19.911000
1308159078,19.920000
1308159078,19.930000
1308159078,19.930000
1308159078,19.938200
1308159078,19.938300
1308159078,19.940000
1308159078,19.940000
1308159083,19.940000
1308159138,19.940000
1308159187,19.940000
1308159192,19.940000
1308159200,19.940000
1308159204,19.750000
1308159244,19.750000
1308159244,19.750000
1308159269,19.750000
1308159321,19.760000
1308159385,19.760000
1308159462,19.890000
1308159462,19.900000
1308159475,19.760000
1308159490,19.900000
1308159602,19.760000
1308159609,19.800000
1308159628,19.800000
1308159724,19.770000
1308159729,19.800000
1308159773,19.800000
1308159844,19.800000
1308159844,19.800000
1308159844,19.800000
1308159875,19.890000
1308159875,19.900000
1308159875,19.900000
1308159976,19.760000
1308160086,19.760000
1308160091,19.760000
1308160103,19.760000
1308160138,19.760000
1308160138,19.760000
1308160139,19.760000
1308160155,19.760000
1308160174,19.760000
1308160209,19.760000
1308160224,19.750000
1308160224,19.749000
1308160281,19.749000
1308160306,19.710000
1308160325,19.749000
1308160358,19.710000
1308160369,19.749000
1308160370,19.749000
1308160371,19.749000
1308160373,19.749000
1308160410,19.700100
1308160420,19.700100
1308160433,19.760000
1308160468,19.700000
1308160501,19.760000
1308160507,19.760000
1308160583,19.760000
1308160613,19.750000
1308160669,19.740000
1308160669,19.760000
1308160731,19.760000
1308160731,19.800000
1308160752,19.740100
1308160787,19.740100
1308160799,19.741000
1308160801,19.741000
1308160817,19.800000
1308160852,19.740000
1308160917,19.740000
1308160918,19.709200
1308160918,19.709100
1308160922,19.700100
1308160922,19.700000
1308160950,19.709100
1308160950,19.709100
1308160950,19.740000
1308161079,19.740000
1308161130,19.740200
1308161130,19.740100
1308161130,19.740000
1308161130,19.700300
1308161136,19.700300
1308161151,19.740000
1308161151,19.800000
1308161151,19.800000
1308161163,19.800000
1308161199,19.850000
1308161200,19.800000
1308161212,19.850000
1308161229,19.850000
1308161293,19.850000
1308161293,19.879000
1308161293,19.900000
1308161293,19.900000
1308161293,19.900000
1308161293,19.900000
1308161293,19.900000
1308161307,19.910000
1308161317,19.910000
1308161317,19.910000
1308161329,19.910000
1308161329,19.800000
1308161351,19.910000
1308161359,19.910000
1308161398,19.910000
1308161411,19.910000
1308161433,19.909900
1308161433,19.910000
1308161447,19.910000
1308161450,19.910000
1308161467,19.800000
1308161556,19.850000
1308161593,19.800000
1308161633,19.800000
1308161669,19.850000
1308161703,19.800000
1308161707,19.800000
1308161743,19.800000
1308161757,19.850000
1308161819,19.850000
1308161824,19.850000
1308161831,19.850000
1308161929,19.900000
1308161948,19.900000
1308161978,19.900000
1308161984,19.910000
1308161984,19.910000
1308161988,19.910000
1308161988,19.900000
1308162006,19.900000
1308162039,19.900000
1308162044,19.850000
1308162045,19.850000
1308162045,19.900000
1308162057,19.900000
1308162088,19.900000
1308162094,19.900000
1308162101,19.900000
1308162104,19.900000
1308162117,19.800000
1308162215,19.800000
1308162264,19.800000
1308162283,19.800000
1308162297,19.840000
1308162391,19.800000
1308162441,19.800000
1308162455,19.800000
1308162484,19.800000
1308162705,19.840000
1308162731,19.840000
1308162741,19.850000
1308162853,19.840000
1308162853,19.840000
1308162881,19.840000
1308162881,19.840000
1308162949,19.850000
1308163001,19.900000
1308163001,19.900000
1308163026,19.850000
1308163084,19.800000
1308163105,19.800000
1308163209,19.800000
1308163216,19.800000
1308163223,19.800000
1308163229,19.800000
1308163230,19.890000
1308163240,19.890000
1308163250,19.800000
1308163250,19.800000
1308163264,19.890000
1308163271,19.800000
1308163275,19.800000
1308163278,19.800000
1308163285,19.890000
1308163301,19.870000
1308163301,19.870000
1308163301,19.890000
1308163302,19.890000
1308163308,19.890000
1308163309,19.900000
1308163328,19.890000
1308163332,19.890000
1308163369,19.890000
1308163369,19.900000
1308163435,19.800000
1308163444,19.800000
1308163470,19.890000
1308163498,19.800000
1308163518,19.800000
1308163538,19.800000
1308163712,19.800000
1308163780,19.800000
1308163835,19.820000
1308163835,19.870000
1308163868,19.870000
1308163919,19.890000
1308163919,19.890000
1308163919,19.890000
1308163919,19.900000
1308163919,19.900000
1308163922,19.870000
1308163922,19.800000
1308163961,19.800000
1308164027,19.800000
1308164071,19.800000
1308164126,19.800000
1308164158,19.870000
1308164158,19.870000
1308164168,19.870000
1308164279,19.870000
1308164315,19.870000
1308164316,19.870000
1308164351,19.870000
1308164374,19.900000
1308164390,19.870000
1308164427,19.870000
1308164442,19.870000
1308164443,19.870000
1308164444,19.870000
1308164462,19.800000
1308164470,19.900000
1308164470,19.900000
1308164470,19.900000
1308164477,19.870000
1308164478,19.870000
1308164504,19.800000
1308164506,19.900000
1308164506,19.900000
1308164509,19.900000
1308164531,19.900000
1308164531,19.900000
1308164532,19.940000
1308164531,19.800000
1308164564,19.800000
1308164564,19.800000
1308164569,19.800000
1308164569,19.900000
1308164597,19.792000
1308164604,19.792000
1308164604,19.792000
1308164633,19.792000
1308164654,19.792000
1308164655,19.720000
1308164655,19.720000
1308164655,19.720000
1308164656,19.792000
1308164658,19.792000
1308164662,19.792000
1308164666,19.792000
1308164669,19.792000
1308164672,19.792000
1308164675,19.720000
1308164676,19.792000
1308164680,19.792000
1308164683,19.792000
1308164683,19.720000
1308164686,19.792000
1308164689,19.792000
1308164692,19.792000
1308164696,19.792000
1308164699,19.792000
1308164703,19.792000
1308164706,19.792000
1308164709,19.792000
1308164712,19.792000
1308164716,19.792000
1308164719,19.792000
1308164723,19.792000
1308164727,19.792000
1308164728,19.720000
1308164730,19.720000
1308164753,19.720000
1308164754,19.720000
1308164757,19.720000
1308164758,19.720000
1308164759,19.720000
1308164760,19.720000
1308164762,19.720000
1308164763,19.720000
1308164766,19.720000
1308164771,19.720000
1308164771,19.710000
1308164775,19.720000
1308164778,19.720000
1308164782,19.720000
1308164784,19.720000
1308164787,19.720000
1308164789,19.710000
1308164789,19.710000
1308164789,19.710000
1308164792,19.720000
1308164807,19.710000
1308164809,19.710000
1308164812,19.720000
1308164818,19.720000
1308164839,19.791900
1308164839,19.792000
1308164839,19.792000
1308164839,19.870000
1308164839,19.900000
1308164903,19.900000
1308164946,19.900000
1308164955,19.900000
1308165060,19.900000
1308165093,19.900000
1308165100,19.940000
1308165100,19.940000
1308165102,19.900000
1308165121,19.900000
1308165138,19.900000
1308165148,19.900000
1308165188,19.800000
1308165198,19.800000
1308165198,19.791900
1308165198,19.720000
1308165198,19.710000
1308165198,19.710000
1308165198,19.700100
1308165198,19.700000
1308165229,19.750000
1308165232,19.750000
1308165255,19.750000
1308165256,19.750000
1308165257,19.750000
1308165258,19.750000
1308165259,19.750000
1308165260,19.750000
1308165292,19.750000
1308165292,19.700200
1308165292,19.700100
1308165292,19.700100
1308165301,19.700100
1308165306,19.700100
1308165326,19.700100
1308165328,19.700100
1308165339,19.700100
1308165367,19.700400
1308165367,19.700100
1308165384,19.700400
1308165389,19.700400
1308165412,19.700400
1308165438,19.700400
1308165439,19.700100
1308165462,19.700500
1308165463,19.700400
1308165463,19.750000
1308165492,19.700500
1308165492,19.700100
1308165494,19.700500
1308165496,19.700500
1308165496,19.700500
1308165499,19.710000
1308165499,19.700100
1308165523,19.700100
1308165550,19.750000
1308165555,19.750000
1308165579,19.750000
1308165580,19.750000
1308165581,19.762000
1308165585,19.762000
1308165587,19.762000
1308165625,19.762000
1308165727,19.762000
1308165791,19.762000
1308165801,19.762000
1308165868,19.762000
1308165868,19.762000
1308165903,19.762000
1308165915,19.762000
1308165936,19.780000
1308165951,19.780000
1308165991,19.878000
1308165994,19.780000
1308166025,19.780000
1308166038,19.878000
1308166169,19.780000
1308166170,19.780000
1308166171,19.869900
1308166303,19.780000
1308166304,19.780000
1308166304,19.780000
1308166306,19.780000
1308166306,19.869500
1308166306,19.869700
1308166360,19.762000
1308166386,19.770000
1308166389,19.770000
1308166396,19.869500
1308166401,19.869500
1308166405,19.869500
1308166405,19.770000
1308166413,19.770000
1308166453,19.800000
1308166454,19.800000
1308166510,19.770000
1308166524,19.763000
1308166524,19.763000
1308166527,19.763000
1308166536,19.763000
1308166540,19.763000
1308166544,19.763000
1308166548,19.763000
1308166551,19.763000
1308166554,19.763000
1308166558,19.763000
1308166560,19.762000
1308166563,19.763000
1308166568,19.763000
1308166571,19.763000
1308166574,19.762000
1308166575,19.763000
1308166602,19.763000
1308166602,19.763000
1308166609,19.763000
1308166609,19.762000
1308166609,19.762000
1308166661,19.762000
1308166669,19.763000
1308166672,19.763000
1308166682,19.762000
1308166682,19.762000
1308166763,19.762000
1308166858,19.762000
1308166858,19.762000
1308166896,19.762000
1308166928,19.762000
1308166930,19.762000
1308166930,19.770000
1308166930,19.790000
1308166930,19.800000
1308166953,19.750000
1308166988,19.750000
1308166998,19.750000
1308166998,19.750000
1308167015,19.730000
1308167015,19.730000
1308167019,19.730000
1308167049,19.730000
1308167049,19.700500
1308167049,19.700400
1308167049,19.700300
1308167049,19.700300
1308167049,19.700200
1308167049,19.700200
1308167049,19.700100
1308167049,19.700100
1308167049,19.700000
1308167049,19.700000
1308167049,19.700000
1308167049,19.700000
1308167049,19.700000
1308167049,19.700000
1308167098,19.700400
1308167099,19.700000
1308167102,19.700000
1308167126,19.700000
1308167128,19.700000
1308167135,19.700000
1308167135,19.670200
1308167137,19.670200
1308167146,19.670200
1308167146,19.670100
1308167154,19.670100
1308167156,19.670100
1308167158,19.670100
1308167160,19.670100
1308167163,19.670100
1308167165,19.670100
1308167168,19.670100
1308167169,19.670100
1308167172,19.670200
1308167200,19.670100
1308167201,19.670200
1308167202,19.670200
1308167203,19.670200
1308167204,19.670100
1308167206,19.670200
1308167206,19.670200
1308167208,19.670200
1308167233,19.670200
1308167234,19.670200
1308167235,19.670200
1308167258,19.670200
1308167259,19.670200
1308167261,19.670200
1308167262,19.670200
1308167263,19.670200
1308167264,19.670200
1308167268,19.670100
1308167269,19.670200
1308167272,19.670200
1308167275,19.670200
1308167278,19.670200
1308167280,19.670200
1308167283,19.670200
1308167285,19.670200
1308167290,19.670200
1308167293,19.670200
1308167294,19.670100
1308167294,19.670000
1308167296,19.670100
1308167296,19.670200
1308167297,19.670200
1308167305,19.670200
1308167331,19.800000
1308167331,19.800000
1308167359,19.670000
1308167359,19.670000
1308167359,19.660000
1308167359,19.650200
1308167359,19.650100
1308167359,19.650100
1308167359,19.650000
1308167368,19.800000
1308167410,19.650100
1308167419,19.650100
1308167514,19.650400
1308167514,19.650400
1308167514,19.650100
1308167550,19.650400
1308167558,19.790000
1308167558,19.790000
1308167558,19.800000
1308167558,19.800000
1308167564,19.800000
1308167579,19.800000
1308167593,19.800000
1308167599,19.800000
1308167614,19.800000
1308167617,19.800000
1308167645,19.650100
1308167645,19.650100
1308167671,19.870000
1308167686,19.870000
1308167686,19.870100
1308167702,19.650000
1308167724,19.869800
1308167736,19.650000
1308167724,19.870100
1308167724,19.870100
1308167724,19.870500
1308167724,19.880000
1308167724,19.890000
1308167756,19.650000
1308167792,19.700000
1308167825,19.700000
1308167888,19.888800
1308167959,19.889000
1308167961,19.889000
1308167961,19.800000
1308167961,19.700100
1308167961,19.700100
1308167961,19.700000
1308167961,19.700000
1308167968,19.700000
1308167970,19.700000
1308167990,19.889000
1308168000,19.700000
1308168000,19.700000
1308168046,19.651100
1308168046,19.651000
1308168046,19.651000
1308168046,19.651000
1308168053,19.650300
1308168053,19.650300
1308168060,19.650900
1308168061,19.650900
1308168065,19.650900
1308168066,19.650900
1308168067,19.650900
1308168089,19.650900
1308168090,19.650900
1308168090,19.650900
1308168094,19.650900
1308168100,19.651100
1308168101,19.650900
1308168142,19.700000
1308168153,19.700000
1308168159,19.700000
1308168169,19.700000
1308168173,19.700000
1308168177,19.700000
1308168182,19.700000
1308168186,19.700000
1308168194,19.700000
1308168201,19.700000
1308168205,19.700000
1308168209,19.700000
1308168214,19.700000
1308168217,19.700000
1308168219,19.700000
1308168223,19.700000
1308168227,19.700000
1308168231,19.700000
1308168232,19.651000
1308168235,19.700000
1308168262,19.651000
1308168265,19.651000
1308168265,19.651000
1308168267,19.651000
1308168291,19.651000
1308168293,19.651000
1308168293,19.651000
1308168318,19.651000
1308168319,19.651000
1308168320,19.651000
1308168322,19.651000
1308168322,19.651000
1308168348,19.651000
1308168350,19.651000
1308168354,19.651000
1308168374,19.699900
1308168425,19.699900
1308168425,19.651100
1308168425,19.651000
1308168459,19.700000
1308168468,19.700000
1308168476,19.700000
1308168482,19.700000
1308168494,19.700000
1308168498,19.700000
1308168529,19.700000
1308168535,19.651000
1308168547,19.700000
1308168553,19.700000
1308168555,19.700000
1308168600,19.700000
1308168630,19.699900
1308168630,19.651000
1308168637,19.700000
1308168637,19.700000
1308168646,19.700000
1308168674,19.700000
1308168675,19.700000
1308168675,19.700000
1308168675,19.651100
1308168675,19.651000
1308168680,19.651000
1308168682,19.700000
1308168682,19.651100
1308168684,19.651100
1308168686,19.651100
1308168711,19.700000
1308168712,19.651100
1308168726,19.651000
1308168772,19.700000
1308168912,19.700000
1308168912,19.700000
1308169012,19.800000
1308169012,19.800000
1308169012,19.800000
1308169048,19.800000
1308169062,19.700000
1308169084,19.700000
1308169130,19.700000
1308169170,19.700000
1308169257,19.700000
1308169257,19.700000
1308169257,19.700000
1308169257,19.700000
1308169298,19.670000
1308169298,19.670000
1308169298,19.651200
1308169298,19.651000
1308169298,19.651000
1308169298,19.650100
1308169298,19.650100
1308169298,19.650100
1308169298,19.650000
1308169401,19.650100
1308169401,19.650100
1308169401,19.650100
1308169411,19.650100
1308169442,19.650100
1308169442,19.650100
1308169474,19.798900
1308169499,19.798900
1308169556,19.798900
1308169556,19.798900
1308169564,19.799000
1308169574,19.800000
1308169592,19.800000
1308169592,19.800000
1308169592,19.800000
1308169656,19.798900
1308169670,19.798900
1308169670,19.798900
1308169684,19.750000
1308169696,19.700000
1308169696,19.651100
1308169710,19.651100
1308169723,19.650100
1308169727,19.650000
1308169730,19.650100
1308169754,19.650100
1308169757,19.650100
1308169758,19.650100
1308169758,19.651100
1308169758,19.800000
1308169760,19.800000
1308169882,19.650500
1308169887,19.650500
1308169914,19.650500
1308169917,19.650500
1308169919,19.650500
1308169985,19.750000
1308169999,19.650600
1308169999,19.650600
1308169999,19.650500
1308169999,19.650500
1308170005,19.750000
1308170028,19.650600
1308170028,19.650500
1308170028,19.650500
1308170028,19.650400
1308170028,19.650400
1308170028,19.650300
1308170028,19.650300
1308170028,19.650100
1308170028,19.650000
1308170028,19.650000
1308170098,19.750000
1308170188,19.650200
1308170188,19.650100
1308170199,19.650100
1308170201,19.650100
1308170203,19.650100
1308170240,19.650100
1308170277,19.650100
1308170300,19.650100
1308170301,19.650100
1308170305,19.650100
1308170306,19.650000
1308170311,19.650100
1308170314,19.650100
1308170323,19.650100
1308170329,19.650100
1308170336,19.650100
1308170356,19.750000
1308170387,19.750000
1308170387,19.750000
1308170435,19.650100
1308170454,19.750000
1308170479,19.650100
1308170493,19.650100
1308170547,19.750000
1308170557,19.650100
1308170638,19.750000
1308170721,19.750000
1308170756,19.730000
1308170772,19.750000
1308170780,19.730000
1308170850,19.730000
1308170861,19.730000
1308170894,19.750000
1308170901,19.730000
1308170927,19.730000
1308170945,19.730000
1308170951,19.730000
1308171116,19.730000
1308171164,19.730000
1308171174,19.650200
1308171206,19.650100
1308171318,19.650200
1308171318,19.650200
1308171351,19.650500
1308171351,19.650200
1308171405,19.650200
1308171476,19.650200
1308171500,19.650100
1308171501,19.650100
1308171501,19.650200
1308171532,19.650200
1308171534,19.650200
1308171598,19.650100
1308171598,19.650100
1308171600,19.650100
1308171627,19.650000
1308171627,19.650000
1308171627,19.650000
1308171627,19.650000
1308171627,19.650000
1308171627,19.650000
1308171627,19.650000
1308171627,19.650000
1308171632,19.650000
1308171632,19.650000
1308171627,19.650000
1308171627,19.650000
1308171627,19.649900
1308171627,19.649900
1308171627,19.646000
1308171627,19.640000
1308171627,19.640000
1308171627,19.640000
1308171627,19.640000
1308171627,19.630200
1308171627,19.630200
1308171627,19.630100
1308171627,19.630100
1308171627,19.630000
1308171627,19.630000
1308171627,19.620000
1308171627,19.620000
1308171627,19.620000
1308171627,19.615000
1308171627,19.615000
1308171627,19.610300
1308171627,19.610200
1308171627,19.610100
1308171627,19.610000
1308171627,19.610000
1308171627,19.610000
1308171627,19.610000
1308171627,19.600100
1308171627,19.600100
1308171627,19.600000
1308171627,19.600000
1308171627,19.600000
1308171627,19.600000
1308171679,19.600000
1308171679,19.600000
1308171679,19.600000
1308171679,19.600000
1308171679,19.600000
1308171679,19.600000
1308171679,19.600000
1308171679,19.600000
1308171679,19.600000
1308171698,19.550000
1308171698,19.550000
1308171701,19.550000
1308171701,19.600000
1308171716,19.522700
1308171725,19.600000
1308171736,19.522700
1308171742,19.522700
1308171755,19.510000
1308171755,19.510000
1308171755,19.510000
1308171755,19.510000
1308171786,19.522700
1308171857,19.522700
1308171857,19.522700
1308171862,19.522700
1308171862,19.510000
1308171862,19.510000
1308171862,19.510000
1308171874,19.510000
1308171884,19.522700
1308171898,19.649400
1308171907,19.649400
1308171907,19.649400
1308171907,19.522700
1308171916,19.522700
1308171916,19.521000
1308171920,19.521000
1308171932,19.522700
1308171933,19.522700
1308171951,19.522700
1308171965,19.522700
1308171973,19.749400
1308172021,19.531100
1308172050,19.522700
1308172073,19.531100
1308172073,19.531100
1308172076,19.531100
1308172082,19.531100
1308172166,19.531100
1308172169,19.531100
1308172170,19.531100
1308172170,19.522700
1308172173,19.522700
1308172173,19.521000
1308172175,19.521000
1308172195,19.510000
1308172239,19.510000
1308172240,19.510000
1308172240,19.502000
1308172240,19.502000
1308172240,19.501100
1308172262,19.521000
1308172281,19.501100
1308172281,19.501000
1308172309,19.521000
1308172316,19.521000
1308172316,19.501200
1308172374,19.540000
1308172391,19.699800
1308172427,19.540000
1308172428,19.700000
1308172428,19.749300
1308172428,19.750000
1308172428,19.750000
1308172428,19.750000
1308172428,19.760000
1308172428,19.780000
1308172447,19.700000
1308172514,19.780000
1308172515,19.700000
1308172558,19.760000
1308172574,19.700100
1308172622,19.750000
1308172628,19.700000
1308172635,19.700100
1308172650,19.700100
1308172653,19.700100
1308172690,19.700000
1308172727,19.750000
1308172746,19.700000
1308172751,19.700000
1308172795,19.700000
1308172829,19.749800
1308172849,19.700000
1308172884,19.739000
1308172884,19.740000
1308172900,19.740000
1308172939,19.740000
1308173007,19.740000
1308173179,19.700000
1308173180,19.700100
1308173198,19.700100
1308173245,19.700100
1308173249,19.700100
1308173250,19.700100
1308173280,19.700000
1308173293,19.700000
1308173380,19.690000
1308173380,19.552000
1308173380,19.551000
1308173380,19.540000
1308173380,19.501000
1308173380,19.500000
1308173380,19.500000
1308173448,19.512300
1308173448,19.690000
1308173535,19.690000
1308173550,19.690000
1308173557,19.690000
1308173581,19.689800
1308173581,19.689900
1308173630,19.679000
1308173781,19.690000
1308173831,19.680000
1308173833,19.610000
1308173857,19.610000
1308173865,19.610000
1308173914,19.690000
1308173956,19.690000
1308173963,19.610000
1308173972,19.530300
1308174008,19.526600
1308174068,19.526600
1308174068,19.512300
1308174107,19.510000
1308174205,19.510000
1308174205,19.510000
1308174207,19.510000
1308174225,19.510000
1308174227,19.510000
1308174227,19.512300
1308174288,19.512300
1308174305,19.512300
1308174306,19.512300
1308174386,19.512300
1308174403,19.510000
1308174406,19.510000
1308174438,19.500000
1308174438,19.500000
1308174438,19.500000
1308174438,19.500000
1308174438,19.500000
1308174438,19.500000
1308174464,19.500200
1308174464,19.500000
1308174464,19.500000
1308174464,19.500000
1308174464,19.500000
1308174464,19.500000
1308174464,19.500000
1308174464,19.496000
1308174464,19.480300
1308174464,19.480000
1308174464,19.450000
1308174464,19.425000
1308174464,19.420000
1308174464,19.413000
1308174464,19.400500
1308174464,19.400400
1308174464,19.400000
1308174509,19.648900
1308174510,19.648900
1308174510,19.530000
1308174529,19.530000
1308174539,19.530000
1308174543,19.530000
1308174554,19.648900
1308174557,19.530000
1308174621,19.550000
1308174646,19.550000
1308174646,19.530000
1308174679,19.500300
1308174718,19.500300
1308174746,19.500300
1308174776,19.500000
1308174778,19.400200
1308174778,19.400100
1308174778,19.400000
1308174864,19.411100
1308174903,19.500000
1308174999,19.411100
1308175042,19.450000
1308175042,19.411100
1308175063,19.450000
1308175074,19.411100
1308175074,19.400000
1308175074,19.400000
1308175074,19.400000
1308175116,19.394900
1308175116,19.394500
1308175118,19.391000
1308175118,19.381000
1308175173,19.394500
1308175214,19.394500
1308175218,19.381100
1308175218,19.381000
1308175229,19.394500
1308175252,19.394500
1308175352,19.375000
1308175394,19.375000
1308175395,19.375000
1308175396,19.375000
1308175407,19.375000
1308175411,19.370100
1308175411,19.370000
1308175411,19.364000
1308175411,19.362000
1308175411,19.335000
1308175411,19.332000
1308175411,19.330100
1308175411,19.326000
1308175411,19.320500
1308175449,19.394500
1308175449,19.400000
1308175453,19.475000
1308175453,19.475000
1308175481,19.499000
1308175481,19.500000
1308175481,19.500300
1308175481,19.659800
1308175481,19.679800
1308175481,19.680000
1308175529,19.375000
1308175529,19.310100
1308175529,19.310000
1308175540,19.310000
1308175540,19.310000
1308175608,19.375000
1308175635,19.310000
1308175635,19.310000
1308175695,19.375000
1308175738,19.375000
1308175742,19.375000
1308175796,19.375100
1308175810,19.375100
1308175824,19.375100
1308175826,19.375100
1308175827,19.375100
1308175838,19.375100
1308175873,19.375100
1308175874,19.375100
1308175918,19.375100
1308176002,19.375100
1308176019,19.375100
1308176019,19.375100
1308176019,19.375000
1308176104,19.375000
1308176104,19.375000
1308176112,19.400000
1308176112,19.599800
1308176112,19.600000
1308176112,19.600000
1308176112,19.639900
1308176112,19.678500
1308176157,19.500000
1308176159,19.500000
1308176190,19.670000
1308176248,19.669300
1308176274,19.500000
1308176345,19.400000
1308176362,19.375000
1308176497,19.375000
1308176507,19.375000
1308176529,19.375000
1308176531,19.350000
1308176538,19.350000
1308176550,19.310000
1308176550,19.310000
1308176550,19.300100
1308176550,19.300000
1308176550,19.300000
1308176550,19.300000
1308176550,19.300000
1308176558,19.310000
1308176574,19.300000
1308176574,19.300000
1308176574,19.300000
1308176627,19.300000
1308176730,19.300000
1308176745,19.300000
1308176786,19.500000
1308176786,19.660000
1308176786,19.668600
1308176792,19.668600
1308176814,19.560000
1308176879,19.500000
1308176879,19.300100
1308176879,19.300100
1308176991,19.300100
1308177014,19.300100
1308177028,19.560000
1308177084,19.300100
1308177089,19.300000
1308177089,19.300000
1308177089,19.300000
1308177089,19.300000
1308177098,19.300000
1308177098,19.300000
1308177100,19.300100
1308177119,19.560000
1308177121,19.560000
1308177121,19.300100
1308177181,19.300100
1308177182,19.300000
1308177380,19.549200
1308177380,19.549500
1308177424,19.549500
1308177434,19.600000
1308177471,19.600000
1308177578,19.600000
1308177578,19.600000
1308177578,19.600000
1308177578,19.600000
1308177578,19.640000
1308177589,19.650000
1308177610,19.650000
1308177629,19.650000
1308177629,19.650000
1308177677,19.649800
1308177727,19.549500
1308177774,19.600000
1308177799,19.600000
1308177807,19.600000
1308177811,19.649600
1308177863,19.649600
1308177885,19.649600
1308177887,19.649600
1308177927,19.600000
1308177927,19.549500
1308177927,19.549500
1308177928,19.500000
1308177928,19.440000
1308177927,19.549500
1308177927,19.500000
1308177932,19.500000
1308178007,19.375000
1308178021,19.300000
1308178023,19.300000
1308178023,19.300000
1308178023,19.300000
1308178023,19.300000
1308178023,19.300000
1308178023,19.300000
1308178023,19.300000
1308178023,19.300000
1308178023,19.300000
1308178023,19.294000
1308178023,19.290000
1308178023,19.290000
1308178023,19.280000
1308178023,19.266000
1308178023,19.260000
1308178023,19.250000
1308178023,19.250000
1308178023,19.249900
1308178023,19.246000
1308178023,19.240000
1308178023,19.240000
1308178023,19.235000
1308178023,19.231000
1308178023,19.230100
1308178023,19.230000
1308178023,19.220000
1308178023,19.220000
1308178023,19.220000
1308178023,19.218000
1308178023,19.214000
1308178023,19.212000
1308178023,19.210000
1308178023,19.208000
1308178023,19.203000
1308178023,19.201300
1308178023,19.200100
1308178023,19.200100
1308178023,19.200000
1308178023,19.200000
1308178023,19.200000
1308178023,19.200000
1308178023,19.200000
1308178023,19.200000
1308178023,19.200000
1308178023,19.200000
1308178023,19.200000
1308178023,19.200000
1308178023,19.200000
1308178023,19.200000
1308178023,19.190000
1308178023,19.147000
1308178023,19.134000
1308178023,19.130000
1308178023,19.121000
1308178023,19.120000
1308178023,19.115000
1308178023,19.110100
1308178023,19.110000
1308178023,19.110000
1308178023,19.110000
1308178023,19.110000
1308178023,19.110000
1308178023,19.103000
1308178023,19.100100
1308178023,19.100000
1308178023,19.100000
1308178023,19.100000
1308178023,19.100000
1308178023,19.100000
1308178023,19.100000
1308178023,19.100000
1308178023,19.100000
1308178023,19.090000
1308178072,19.375000
1308178073,19.110000
1308178077,19.104000
1308178081,19.100000
1308178083,19.104000
1308178087,19.104000
1308178088,19.104000
1308178099,19.100000
1308178104,19.104000
1308178107,19.104000
1308178112,19.104000
1308178128,19.104000
1308178130,19.104000
1308178131,19.104000
1308178132,19.104000
1308178135,19.104000
1308178137,19.104000
1308178153,19.104000
1308178167,19.104000
1308178168,19.104000
1308178184,19.100000
1308178184,19.090000
1308178184,19.090000
1308178188,19.104000
1308178193,19.104000
1308178229,19.120700
1308178256,19.120700
1308178259,19.100000
1308178259,19.100000
1308178267,19.090000
1308178300,19.100000
1308178301,19.090000
1308178303,19.100000
1308178303,19.100000
1308178353,19.120700
1308178360,19.100000
1308178375,19.120700
1308178411,19.120700
1308178449,19.150000
1308178466,19.150000
1308178475,19.150000
1308178483,19.200000
1308178485,19.150000
1308178494,19.200000
1308178502,19.200000
1308178505,19.200000
1308178516,19.280000
1308178520,19.280000
1308178542,19.200000
1308178565,19.200000
1308178567,19.200000
1308178618,19.399900
1308178666,19.200000
1308178667,19.397700
1308178667,19.399900
1308178690,19.210000
1308178690,19.200000
1308178691,19.399900
1308178691,19.408800
1308178691,19.408900
1308178691,19.410000
1308178691,19.444000
1308178752,19.200000
1308178805,19.408800
1308178831,19.408800
1308178833,19.408800
1308178846,19.200100
1308178895,19.408600
1308178917,19.408800
1308178918,19.408600
1308178998,19.400000
1308178998,19.400000
1308178998,19.960000
1308179010,19.400000
1308179045,19.250000
1308179065,19.250000
1308179081,19.400000
1308179156,19.400000
1308179162,19.444000
1308179186,19.400000
1308179252,19.400000
1308179360,19.400000
1308179389,19.400000
1308179400,19.440000
1308179451,19.440000
1308179451,19.440000
1308179574,19.440000
1308179579,19.440000
1308179668,19.440000
1308179738,19.440000
1308179769,19.440000
1308179787,19.440000
1308179945,19.440000
1308179967,19.440000
1308180075,19.440000
1308180159,19.444000
1308180186,19.444000
1308180213,19.444000
1308180353,19.440000
1308180434,19.444000
1308180437,19.444000
1308180493,19.444000
1308180493,19.444000
1308180614,19.450000
1308180614,19.500000
1308180614,19.500000
1308180616,19.500000
1308180650,19.444400
1308180650,19.500000
1308180666,19.444000
1308180666,19.444000
1308180673,19.500000
1308180673,19.500000
1308180682,19.444000
1308180729,19.444000
1308180733,19.444000
1308180915,19.444100
1308180922,19.444000
1308181102,19.444000
1308181172,19.444000
1308181218,19.444400
1308181218,19.444000
1308181230,19.444000
1308181255,19.444400
1308181281,19.444500
1308181281,19.444400
1308181287,19.500000
1308181343,19.500000
1308181372,19.500000
1308181489,19.444500
1308181516,19.444400
1308181517,19.444400
1308181550,19.444500
1308181550,19.500000
1308181556,19.444400
1308181558,19.500000
1308181558,19.500000
1308181629,19.500000
1308181638,19.500000
1308181665,19.500000
1308181668,19.444400
1308181672,19.444400
1308181715,19.444500
1308181727,19.444500
1308181727,19.444400
1308181727,19.444400
1308181727,19.444000
1308181763,19.500000
1308181809,19.500000
1308181809,19.500000
1308181809,19.500000
1308181809,19.500000
1308181809,19.500000
1308181821,19.500000
1308181905,19.444000
1308181972,19.490000
1308182068,19.444000
1308182120,19.490000
1308182209,19.490000
1308182356,19.490000
1308182359,19.490000
1308182376,19.490000
1308182420,19.500000
1308182473,19.500000
1308182473,19.500000
1308182516,19.490000
1308182533,19.444000
1308182533,19.444000
1308182533,19.400100
1308182541,19.400100
1308182606,19.400100
1308182612,19.400100
1308182629,19.400100
1308182630,19.400100
1308182664,19.400100
1308182682,19.400100
1308182712,19.400200
1308182712,19.400100
1308182721,19.400100
1308182797,19.444000
1308182819,19.400300
1308182824,19.400300
1308182838,19.400100
1308182838,19.400000
1308182838,19.310000
1308182838,19.300000
1308182838,19.300000
1308182838,19.251000
1308182847,19.490000
1308182860,19.251000
1308182862,19.400300
1308182866,19.400100
1308182898,19.400100
1308183104,19.251500
1308183118,19.251500
1308183161,19.251500
1308183181,19.251500
1308183210,19.251400
1308183249,19.251400
1308183273,19.251400
1308183278,19.251400
1308183293,19.251400
1308183316,19.251200
1308183322,19.251200
1308183322,19.251400
1308183327,19.251200
1308183347,19.251200
1308183367,19.251200
1308183374,19.251200
1308183374,19.251000
1308183374,19.250000
1308183374,19.250000
1308183374,19.250000
1308183374,19.210000
1308183374,19.210000
1308183374,19.210000
1308183374,19.200100
1308183374,19.200000
1308183374,19.200000
1308183374,19.200000
1308183374,19.200000
1308183374,19.200000
1308183374,19.200000
1308183374,19.200000
1308183374,19.200000
1308183397,19.251200
1308183407,19.200000
1308183407,19.200000
1308183431,19.200000
1308183447,19.190000
1308183448,19.190000
1308183455,19.150100
1308183459,19.150000
1308183472,19.150000
1308183494,19.150000
1308183516,19.133700
1308183516,19.131100
1308183516,19.131000
1308183516,19.130000
1308183519,19.150000
1308183583,19.130000
1308183583,19.130000
1308183584,19.120700
1308183586,19.130000
1308183612,19.120700
1308183652,19.120700
1308183662,19.130000
1308183663,19.130000
1308183683,19.130000
1308183704,19.130000
1308183723,19.130000
1308183750,19.190000
1308183835,19.419400
1308183835,19.419600
1308183862,19.130100
1308183867,19.130100
1308183921,19.418800
1308183947,19.419400
1308183973,19.419400
1308183978,19.419400
1308183993,19.419400
1308184004,19.419400
1308184035,19.419400
1308184049,19.419400
1308184058,19.419400
1308184109,19.419400
1308184136,19.420000
1308184144,19.420000
1308184240,19.499700
1308184240,19.500000
1308184240,19.500000
1308184240,19.529900
1308184240,19.543900
1308184240,19.544000
1308184290,19.544000
1308184304,19.499700
1308184325,19.499700
1308184375,19.543800
1308184377,19.499700
1308184377,19.499700
1308184377,19.419400
1308184377,19.250100
1308184377,19.230000
1308184377,19.130800
1308184377,19.130800
1308184377,19.130700
1308184377,19.130400
1308184377,19.130000
1308184377,19.130000
1308184401,19.230100
1308184494,19.300000
1308184508,19.300000
1308184533,19.250300
1308184567,19.200000
1308184600,19.280000
1308184661,19.290000
1308184697,19.300000
1308184733,19.290000
1308184734,19.300000
1308184785,19.400000
1308184834,19.400000
1308184847,19.490000
1308184855,19.499700
1308184908,19.500000
1308184947,19.499700
1308184950,19.500000
1308185020,19.499700
1308185022,19.490000
1308185063,19.490000
1308185073,19.490000
1308185150,19.490000
1308185193,19.490000
1308185236,19.410100
1308185262,19.410100
1308185307,19.410100
1308185321,19.410100
1308185331,19.410000
1308185350,19.410000
1308185377,19.499700
1308185417,19.410100
1308185447,19.410100
1308185493,19.499700
1308185557,19.499700
1308185594,19.410100
1308185594,19.410000
1308185594,19.410000
1308185594,19.400000
1308185661,19.300000
1308185661,19.280000
1308185672,19.400000
1308185672,19.400000
1308185688,19.280000
1308185688,19.200000
1308185708,19.200000
1308185713,19.400000
1308185719,19.400000
1308185719,19.479900
1308185793,19.400000
1308185855,19.480000
1308185865,19.480000
1308185865,19.480000
1308185865,19.290000
1308185888,19.200500
1308185915,19.200500
1308185976,19.470000
1308186058,19.200700
1308186058,19.200600
1308186069,19.200500
1308186072,19.200600
1308186072,19.419300
1308186122,19.200500
1308186122,19.200500
1308186122,19.200000
1308186122,19.200000
1308186122,19.150000
1308186144,19.415000
1308186160,19.200500
1308186160,19.415000
1308186160,19.419300
1308186232,19.250000
1308186257,19.200700
1308186257,19.200000
1308186257,19.200000
1308186257,19.200000
1308186280,19.200000
1308186310,19.150100
1308186320,19.150000
1308186320,19.150000
1308186325,19.150100
1308186328,19.150100
1308186371,19.200000
1308186371,19.150100
1308186371,19.150000
1308186388,19.150000
1308186435,19.150000
1308186460,19.250000
1308186460,19.150000
1308186465,19.150000
1308186465,19.150000
1308186475,19.150000
1308186476,19.130300
1308186525,19.130200
1308186533,19.130200
1308186556,19.130100
1308186580,19.130200
1308186580,19.130000
1308186580,19.130000
1308186580,19.130000
1308186580,19.120700
1308186580,19.120000
1308186580,19.120000
1308186580,19.111100
1308186580,19.111000
1308186688,19.140000
1308186692,19.140000
1308186705,19.111100
1308186730,19.113400
1308186730,19.111100
1308186730,19.111000
1308186754,19.111000
1308186754,19.110000
1308186754,19.110000
1308186778,19.110000
1308186781,19.111000
1308186806,19.110000
1308186806,19.110000
1308186806,19.101000
1308186806,19.100200
1308186806,19.100100
1308186830,19.100100
1308186838,19.100100
1308186838,19.100000
1308186838,19.100000
1308186838,19.100000
1308186838,19.100000
1308186838,19.100000
1308186838,19.100000
1308186838,19.100000
1308186838,19.100000
1308186838,19.100000
1308186838,19.100000
1308186838,19.100000
1308186838,19.100000
1308186838,19.090000
1308186838,19.090000
1308186838,19.050000
1308186838,19.041000
1308186838,19.040000
1308186838,19.039900
1308186838,19.025000
1308186838,19.020200
1308186838,19.020100
1308186838,19.020000
1308186838,19.020000
1308186838,19.020000
1308186838,19.020000
1308186838,19.020000
1308186838,19.019900
1308186877,19.100100
1308186904,19.050000
1308186927,19.290000
1308186931,19.290000
1308186946,19.310000
1308186946,19.360000
1308186993,19.310000
1308186993,19.290000
1308186994,19.170000
1308187014,19.230000
1308187015,19.230000
1308187073,19.100100
1308187074,19.060000
1308187073,19.060000
1308187073,19.050000
1308187125,19.060000
1308187143,19.060000
1308187158,19.060000
1308187185,19.060000
1308187188,19.050000
1308187188,19.050000
1308187189,19.040000
1308187189,19.038900
1308187189,19.020400
1308187189,19.019900
1308187189,19.011000
1308187189,19.011000
1308187189,19.010800
1308187189,19.010400
1308187189,19.010300
1308187189,19.010100
1308187189,19.010100
1308187189,19.010000
1308187189,19.010000
1308187189,19.010000
1308187189,19.010000
1308187189,19.010000
1308187189,19.010000
1308187226,19.050000
1308187227,19.050000
1308187238,19.050000
1308187239,19.050000
1308187240,19.010000
1308187240,19.010000
1308187244,19.050000
1308187245,19.050000
1308187245,19.060000
1308187249,19.010100
1308187249,19.010000
1308187249,19.010000
1308187249,19.010000
1308187255,19.060000
1308187286,19.050000
1308187367,19.219900
1308187392,19.219900
1308187393,19.219900
1308187394,19.060000
1308187393,19.060000
1308187403,19.060000
1308187403,19.050000
1308187403,19.040000
1308187403,19.030000
1308187403,19.020000
1308187403,19.010000
1308187403,19.010000
1308187424,19.295200
1308187437,19.295200
1308187460,19.220000
1308187460,19.070000
1308187460,19.070000
1308187526,19.070000
1308187595,19.100000
1308187685,19.100000
1308187701,19.100000
1308187719,19.200000
1308187719,19.319700
1308187725,19.319700
1308187729,19.130000
1308187738,19.130000
1308187745,19.319700
1308187745,19.130000
1308187725,19.330000
1308187785,19.130000
1308187789,19.130000
1308187858,19.220000
1308187858,19.319700
1308187858,19.343400
1308187858,19.379900
1308187858,19.380000
1308187925,19.380000
1308187929,19.380000
1308187939,19.343400
1308187939,19.380000
1308187965,19.330000
1308187965,19.380000
1308188056,19.330000
1308188056,19.379800
1308188056,19.380000
1308188077,19.389900
1308188077,19.399800
1308188170,19.300000
1308188179,19.300000
1308188180,19.300000
1308188275,19.250000
1308188301,19.300000
1308188301,19.380000
1308188301,19.399500
1308188301,19.399800
1308188301,19.399900
1308188301,19.400000
1308188301,19.400000
1308188301,19.416300
1308188301,19.430000
1308188301,19.469800
1308188301,19.479300
1308188301,19.489300
1308188301,19.490000
1308188301,19.499000
1308188301,19.499000
1308188301,19.499500
1308188301,19.499600
1308188301,19.499900
1308188301,19.500000
1308188301,19.500000
1308188301,19.500000
1308188489,19.300000
1308188491,19.300000
1308188505,19.300000
1308188520,19.300000
1308188545,19.400000
1308188556,19.400000
1308188597,19.400000
1308188619,19.400000
1308188641,19.400000
1308188671,19.489800
1308188700,19.400000
1308188700,19.300000
1308188770,19.489800
1308188795,19.489800
1308188795,19.489800
1308188899,19.470000
1308188905,19.470000
1308188922,19.470000
1308188947,19.470000
1308188977,19.470000
1308188983,19.470000
1308188987,19.470000
1308189054,19.470000
1308189147,19.300000
1308189204,19.200000
1308189204,19.200000
1308189313,19.200000
1308189354,19.200000
1308189377,19.469900
1308189447,19.200000
1308189447,19.200000
1308189447,19.200000
1308189447,19.190000
1308189447,19.186500
1308189511,19.450000
1308189581,19.450000
1308189582,19.210000
1308189659,19.210000
1308189728,19.450000
1308189738,19.450000
1308189826,19.200000
1308189831,19.450000
1308189865,19.470000
1308189882,19.470000
1308189889,19.470000
1308189911,19.470000
1308189942,19.471000
1308189962,19.474900
1308189980,19.475000
1308189993,19.475000
1308190035,19.450000
1308190044,19.450000
1308190044,19.480000
1308190044,19.480000
1308190044,19.490000
1308190044,19.490000
1308190044,19.498000
1308190093,19.210000
1308190123,19.210000
1308190157,19.210000
1308190184,19.450000
1308190184,19.497900
1308190184,19.498000
1308190363,19.220000
1308190403,19.201500
1308190404,19.201500
1308190447,19.201500
1308190447,19.220000
1308190476,19.350000
1308190518,19.350000
1308190605,19.220000
1308190620,19.300000
1308190643,19.220000
1308190643,19.220000
1308190652,19.220000
1308190695,19.201700
1308190732,19.201700
1308190769,19.220000
1308190776,19.230000
1308190782,19.300000
1308190791,19.350000
1308190795,19.350000
1308190826,19.350000
1308190826,19.300000
1308190826,19.230000
1308190826,19.220000
1308190826,19.220000
1308190826,19.217200
1308190826,19.214200
1308190826,19.210000
1308190846,19.354500
1308190849,19.354500
1308190854,19.354500
1308190860,19.210000
1308190887,19.354500
1308190892,19.354500
1308190895,19.354500
1308190899,19.354500
1308190902,19.354500
1308190907,19.354500
1308190912,19.354500
1308190926,19.354400
1308190930,19.354400
1308190933,19.354400
1308190936,19.354400
1308190974,19.350000
1308191019,19.210000
1308191054,19.219500
1308191054,19.210000
1308191054,19.201700
1308191054,19.201700
1308191060,19.201700
1308191069,19.201700
1308191096,19.201700
1308191096,19.201500
1308191105,19.201800
1308191108,19.201800
1308191122,19.206000
1308191122,19.201800
1308191133,19.201800
1308191147,19.201500
1308191147,19.200500
1308191147,19.200000
1308191159,19.250000
1308191168,19.200000
1308191168,19.200000
1308191178,19.200000
1308191203,19.400000
1308191204,19.200100
1308191204,19.200000
1308191236,19.299000
1308191237,19.200200
1308191237,19.200000
1308191241,19.299000
1308191246,19.299000
1308191270,19.200300
1308191270,19.200000
1308191274,19.299000
1308191299,19.299000
1308191302,19.200400
1308191302,19.200000
1308191306,19.299000
1308191311,19.200000
1308191312,19.200000
1308191312,19.200000
1308191331,19.190000
1308191331,19.150000
1308191360,19.200000
1308191360,19.200000
1308191392,19.200000
1308191393,19.150200
1308191393,19.150100
1308191393,19.150000
1308191393,19.150000
1308191419,19.200000
1308191420,19.150300
1308191421,19.150100
1308191429,19.150100
1308191435,19.150000
1308191435,19.140000
1308191435,19.130000
1308191435,19.120000
1308191435,19.120000
1308191435,19.113000
1308191435,19.110000
1308191435,19.110000
1308191435,19.110000
1308191435,19.100000
1308191435,19.100000
1308191435,19.100000
1308191435,19.100000
1308191435,19.100000
1308191435,19.099000
1308191435,19.090000
1308191435,19.080000
1308191435,19.070000
1308191435,19.070000
1308191435,19.070000
1308191435,19.060000
1308191435,19.060000
1308191435,19.050000
1308191435,19.050000
1308191435,19.050000
1308191435,19.030000
1308191435,19.020000
1308191435,19.020000
1308191435,19.010000
1308191435,19.010000
1308191435,19.010000
1308191435,19.010000
1308191460,19.150100
1308191460,19.200000
1308191489,19.150200
1308191597,19.130300
1308191597,19.130200
1308191597,19.074500
1308191597,19.064500
1308191597,19.060000
1308191597,19.050200
1308191597,19.044500
1308191597,19.034500
1308191597,19.020000
1308191597,19.010000
1308191645,19.150200
1308191671,19.150200
1308191679,19.150200
1308191686,19.150200
1308191727,19.150200
1308191757,19.190000
1308191757,19.200000
1308191757,19.200000
1308191790,19.204500
1308191811,19.204500
1308191921,19.299000
1308191961,19.204600
1308191983,19.299000
1308192040,19.299000
1308192061,19.212000
1308192062,19.299000
1308192069,19.212000
1308192069,19.299000
1308192223,19.310000
1308192274,19.212000
1308192309,19.300000
1308192341,19.212000
1308192342,19.212000
1308192377,19.212000
1308192474,19.270000
1308192474,19.212000
1308192492,19.204600
1308192492,19.204500
1308192529,19.212000
1308192530,19.212000
1308192542,19.204500
1308192553,19.212000
1308192580,19.204500
1308192587,19.212000
1308192614,19.204500
1308192620,19.212000
1308192631,19.204500
1308192636,19.212000
1308192642,19.299000
1308192660,19.299000
1308192664,19.299000
1308192664,19.204500
1308192747,19.204500
1308192929,19.206000
1308192929,19.204500
1308192956,19.204500
1308193039,19.210000
1308193054,19.210000
1308193079,19.204500
1308193093,19.204500
1308193106,19.210000
1308193396,19.210000
1308193401,19.210000
1308193401,19.210000
1308193421,19.210000
1308193452,19.299800
1308193491,19.300000
1308193491,19.300000
1308193546,19.300000
1308193818,19.399800
1308193818,19.400000
1308193818,19.400000
1308193818,19.404400
1308193818,19.404500
1308193818,19.429800
1308193818,19.439800
1308193818,19.440000
1308193818,19.459800
1308193818,19.464500
1308193818,19.490000
1308193818,19.495500
1308193818,19.497500
1308193818,19.498000
1308193818,19.498000
1308193818,19.500000
1308193818,19.500000
1308193818,19.500000
1308193818,19.500000
1308193818,19.500000
1308193818,19.500000
1308193818,19.530000
1308193818,19.544000
1308193818,19.590000
1308193936,19.590000
1308193942,19.464500
1308193982,19.500000
1308193988,19.540900
1308193988,19.590000
1308193993,19.590000
1308193994,19.590000
1308194005,19.590000
1308194007,19.590000
1308194009,19.590000
1308194012,19.590000
1308194015,19.590000
1308194041,19.590000
1308194063,19.590000
1308194065,19.599900
1308194066,19.590000
1308194067,19.600000
1308194070,19.590000
1308194073,19.590000
1308194076,19.590000
1308194108,19.500000
1308194134,19.210200
1308194145,19.499800
1308194145,19.500000
1308194145,19.590000
1308194145,19.590000
1308194145,19.590000
1308194145,19.600000
1308194145,19.600000
1308194145,19.600000
1308194145,19.600000
1308194145,19.648000
1308194145,19.650000
1308194145,19.660000
1308194145,19.668600
1308194145,19.675000
1308194145,19.680000
1308194145,19.680000
1308194145,19.685000
1308194145,19.688900
1308194145,19.688900
1308194160,19.700000
1308194182,19.700000
1308194212,19.700000
1308194212,19.700000
1308194213,19.700000
1308194214,19.700000
1308194217,19.700000
1308194234,19.700000
1308194234,19.700000
1308194234,19.700000
1308194234,19.700000
1308194234,19.700000
1308194234,19.700000
1308194234,19.700000
1308194241,19.700000
1308194244,19.700000
1308194244,19.710000
1308194244,19.730000
1308194244,19.748000
1308194244,19.749000
1308194244,19.749900
1308194244,19.750000
1308194244,19.750000
1308194244,19.750000
1308194244,19.750000
1308194244,19.750000
1308194244,19.750000
1308194244,19.750000
1308194244,19.750000
1308194244,19.770000
1308194244,19.780000
1308194244,19.790000
1308194244,19.790000
1308194244,19.790000
1308194244,19.790000
1308194244,19.800000
1308194244,19.800000
1308194244,19.800000
1308194244,19.800000
1308194244,19.800000
1308194244,19.800000
1308194244,19.800000
1308194244,19.800000
1308194244,19.800000
1308194244,19.800000
1308194264,19.800000
1308194265,19.700000
1308194273,19.700000
1308194273,19.700000
1308194273,19.700000
1308194331,19.590000
1308194339,19.699900
1308194357,19.590000
1308194371,19.699900
1308194472,19.596000
1308194507,19.595800
1308194507,19.596000
1308194507,19.596000
1308194507,19.699900
1308194507,19.720000
1308194511,19.720000
1308194540,19.590000
1308194548,19.590000
1308194616,19.250500
1308194755,19.590000
1308194794,19.230500
1308194834,19.230500
1308194859,19.310100
1308194905,19.590000
1308194905,19.700000
1308194905,19.720000
1308194908,19.720000
1308194959,19.230500
1308194969,19.400000
1308194969,19.719900
1308194969,19.720000
1308194969,19.799000
1308194969,19.800000
1308194969,19.800000
1308194969,19.810000
1308194969,19.820000
1308194969,19.840800
1308194993,19.230500
1308195015,19.600000
1308195015,19.700000
1308195038,19.700000
1308195039,19.700000
1308195083,19.700000
1308195083,19.650000
1308195083,19.590000
1308195127,19.590000
1308195127,19.310100
1308195147,19.700000
1308195169,19.700000
1308195169,19.700000
1308195169,19.700000
1308195169,19.719300
1308195169,19.719400
1308195169,19.719500
1308195169,19.720000
1308195169,19.732000
1308195169,19.840800
1308195169,19.849000
1308195249,19.320100
1308195249,19.320000
1308195306,19.320500
1308195319,19.320500
1308195329,19.320000
1308195406,19.321000
1308195408,19.320500
1308195408,19.320500
1308195416,19.320500
1308195421,19.330000
1308195511,19.490000
1308195609,19.490000
1308195635,19.490000
1308195659,19.490000
1308195659,19.490000
1308195668,19.340000
1308195702,19.330200
1308195735,19.330200
1308195792,19.340000
1308195792,19.490000
1308195792,19.499900
1308195792,19.550000
1308195792,19.699500
1308195792,19.700000
1308195795,19.700000
1308195795,19.700000
1308195815,19.330500
1308195830,19.330500
1308195859,19.330500
1308195907,19.699300
1308195921,19.699500
1308195921,19.699900
1308195921,19.700000
1308195924,19.700000
1308195971,19.699300
1308195985,19.330500
1308195985,19.330200
1308195985,19.330100
1308196033,19.342000
1308196064,19.699500
1308196068,19.699500
1308196080,19.699500
1308196081,19.699500
1308196097,19.699500
1308196116,19.699500
1308196118,19.699400
1308196133,19.680000
1308196153,19.343000
1308196204,19.344000
1308196278,19.353900
1308196279,19.680000
1308196336,19.665000
1308196336,19.665000
1308196356,19.344200
1308196381,19.370000
1308196381,19.665000
1308196381,19.670000
1308196401,19.670000
1308196401,19.670000
1308196403,19.670000
1308196404,19.670000
1308196409,19.670000
1308196431,19.344900
1308196456,19.344500
1308196520,19.344500
1308196521,19.344500
1308196539,19.664000
1308196539,19.665000
1308196561,19.344500
1308196641,19.664900
1308196658,19.665000
1308196658,19.664900
1308196664,19.665000
1308196664,19.664900
1308196686,19.664900
1308196694,19.665000
1308196694,19.665000
1308196694,19.670000
1308196704,19.670000
1308196712,19.665000
1308196712,19.664900
1308196742,19.664900
1308196764,19.664900
1308196766,19.664900
1308196802,19.664900
1308196804,19.665000
1308196805,19.664900
1308196826,19.345200
1308196874,19.670000
1308196875,19.670000
1308196944,19.360400
1308196944,19.360300
1308197008,19.664700
1308197008,19.669000
1308197008,19.670000
1308197015,19.670000
1308197022,19.360800
1308197022,19.360700
1308197022,19.360500
1308197059,19.670000
1308197060,19.670000
1308197064,19.670000
1308197068,19.360800
1308197115,19.364100
1308197115,19.360600
1308197115,19.360400
1308197115,19.360200
1308197174,19.659800
1308197174,19.659800
1308197187,19.380000
1308197174,19.660000
1308197174,19.665300
1308197174,19.669000
1308197174,19.670000
1308197174,19.695000
1308197174,19.699000
1308197174,19.699500
1308197203,19.699500
1308197237,19.380000
1308197266,19.659800
1308197284,19.659800
1308197308,19.650000
1308197311,19.650000
1308197345,19.381100
1308197408,19.600000
1308197409,19.600000
1308197476,19.590000
1308197477,19.600000
1308197477,19.600000
1308197477,19.650000
1308197526,19.460000
1308197526,19.381500
1308197526,19.381400
1308197526,19.381200
1308197564,19.650000
1308197565,19.659800
1308197565,19.699000
1308197565,19.699000
1308197590,19.650000
1308197590,19.650000
1308197591,19.691900
1308197591,19.699000
1308197593,19.699000
1308197616,19.650000
1308197647,19.650000
1308197647,19.382100
1308197647,19.382000
1308197647,19.381500
1308197647,19.381200
1308197704,19.699000
1308197704,19.699000
1308197704,19.699000
1308197704,19.699400
1308197704,19.699500
1308197707,19.699500
1308197741,19.699400
1308197741,19.699500
1308197766,19.650000
1308197766,19.382000
1308197766,19.381200
1308197766,19.380000
1308197809,19.699500
1308197809,19.699500
1308197809,19.699500
1308197827,19.699500
1308197834,19.700000
1308197854,19.699500
1308197890,19.700000
1308197901,19.380300
1308197931,19.699500
1308197936,19.699500
1308197943,19.389300
1308197946,19.699500
1308197947,19.699500
1308197947,19.700000
1308197947,19.700000
1308197947,19.700000
1308197947,19.712500
1308197947,19.719300
1308197951,19.719300
1308197963,19.700000
1308197984,19.700000
1308198006,19.389500
1308198006,19.389400
1308198006,19.384900
1308198006,19.381100
1308198067,19.699500
1308198142,19.383500
1308198142,19.383400
1308198142,19.382200
1308198142,19.381100
1308198156,19.383400
1308198186,19.383400
1308198186,19.650000
1308198186,19.669800
1308198186,19.698000
1308198186,19.698900
1308198186,19.699300
1308198186,19.700000
1308198208,19.700000
1308198256,19.669800
1308198274,19.697900
1308198306,19.669800
1308198307,19.685000
1308198315,19.685000
1308198316,19.669800
1308198370,19.669800
1308198410,19.390100
1308198424,19.600000
1308198427,19.390100
1308198427,19.390100
1308198427,19.390000
1308198427,19.390000
1308198427,19.381200
1308198427,19.381100
1308198480,19.600000
1308198547,19.600000
1308198547,19.684700
1308198547,19.684900
1308198547,19.685000
1308198547,19.690000
1308198547,19.690000
1308198553,19.690000
1308198610,19.400000
1308198613,19.400000
1308198613,19.690000
1308198614,19.690000
1308198643,19.400000
1308198726,19.390200
1308198726,19.381100
1308198732,19.390200
1308198735,19.381100
1308198741,19.400000
1308198743,19.400000
1308198767,19.400000
1308198770,19.689000
1308198787,19.689700
1308198787,19.690000
1308198787,19.690000
1308198787,19.700000
1308198787,19.700000
1308198787,19.700000
1308198795,19.700000
1308198805,19.689000
1308198811,19.689000
1308198817,19.689000
1308198818,19.689000
1308198820,19.699900
1308198820,19.700000
1308198847,19.689000
1308198881,19.689000
1308198881,19.689000
1308198909,19.689000
1308198909,19.689000
1308199124,19.500000
1308199148,19.600000
1308199148,19.638000
1308199149,19.638000
1308199201,19.500000
1308199208,19.638000
1308199209,19.638000
1308199248,19.500000
1308199263,19.500000
1308199268,19.638000
1308199636,19.600000
1308199664,19.600000
1308199687,19.600000
1308199687,19.411000
1308199687,19.400000
1308199687,19.400000
1308199687,19.394900
1308199687,19.390000
1308199687,19.384900
1308199687,19.381100
1308199687,19.380300
1308199705,19.380300
1308199705,19.380100
1308199705,19.380000
1308199705,19.380000
1308199705,19.380000
1308199705,19.380000
1308199705,19.360200
1308199705,19.320000
1308199705,19.300000
1308199760,19.500000
1308199864,19.500000
1308199968,19.600000
1308199988,19.602900
1308200003,19.602900
1308200062,19.602900
1308200087,19.600000
1308200094,19.600000
1308200096,19.600000
1308200098,19.600000
1308200137,19.600000
1308200147,19.602900
1308200192,19.603000
1308200219,19.602900
1308200219,19.600000
1308200333,19.600000
1308200364,19.500000
1308200369,19.500000
1308200370,19.500000
1308200381,19.340000
1308200398,19.500000
1308200519,19.500000
1308200688,19.500000
1308200697,19.500000
1308200697,19.500000
1308200697,19.500000
1308200750,19.599000
1308200767,19.600000
1308200776,19.603000
1308200776,19.603000
1308200783,19.603000
1308200796,19.605000
1308200801,19.629900
1308200805,19.629900
1308200842,19.600000
1308200842,19.629900
1308200926,19.629900
1308200981,19.500000
1308201019,19.340200
1308201035,19.340200
1308201058,19.340200
1308201060,19.340200
1308201092,19.340200
1308201138,19.340200
1308201310,19.400000
1308201351,19.400000
1308201382,19.400000
1308201393,19.400000
1308201424,19.540000
1308201490,19.400000
1308201505,19.340500
1308201515,19.340400
1308201519,19.340300
1308201519,19.340000
1308201553,19.340000
1308201581,19.340300
1308201581,19.340300
1308201596,19.340000
1308201596,19.340000
1308201783,19.539000
1308201783,19.540000
1308201783,19.589800
1308201783,19.590000
1308201841,19.400000
1308201953,19.400000
1308201997,19.400000
1308202052,19.500000
1308202251,19.500000
1308202251,19.500000
1308202251,19.500000
1308202251,19.500000
1308202319,19.550000
1308202321,19.550000
1308202335,19.590000
1308202335,19.590000
1308202446,19.400000
1308202536,19.400000
1308202536,19.400000
1308202628,19.400000
1308202655,19.398000
1308202655,19.400000
1308202676,19.400000
1308202682,19.400000
1308202689,19.400000
1308202699,19.400000
1308202736,19.500000
1308202738,19.379000
1308202832,19.342100
1308202889,19.500000
1308202894,19.500000
1308202899,19.500000
1308202903,19.500000
1308203015,19.549000
1308203036,19.342100
1308203050,19.500000
1308203050,19.549000
1308203050,19.590000
1308203050,19.600000
1308203105,19.342100
1308203155,19.342100
1308203184,19.342100
1308203192,19.342100
1308203192,19.342100
1308203236,19.500000
1308203236,19.600000
1308203236,19.600000
1308203236,19.600000
1308203236,19.600000
1308203239,19.600000
1308203301,19.340100
1308203301,19.628500
1308203354,19.500000
1308203385,19.630000
1308203385,19.630000
1308203385,19.637900
1308203385,19.638000
1308203385,19.659000
1308203385,19.660000
1308203385,19.679000
1308203385,19.688000
1308203385,19.689000
1308203385,19.690000
1308203385,19.690000
1308203385,19.700000
1308203412,19.600000
1308203412,19.700000
1308203667,19.635000
1308203667,19.699000
1308203676,19.699000
1308203713,19.700000
1308203713,19.700000
1308203713,19.700000
1308203713,19.700000
1308203713,19.700000
1308203713,19.700000
1308203729,19.700000
1308203748,19.708000
1308203781,19.708000
1308203788,19.711000
1308203938,19.708000
1308203948,19.700000
1308203948,19.708000
1308203963,19.708000
1308204018,19.500000
1308204025,19.500000
1308204045,19.500000
1308204087,19.708000
1308204108,19.710000
1308204284,19.500000
1308204292,19.500000
1308204317,19.401500
1308204347,19.401500
1308204536,19.402700
1308204639,19.490000
1308204652,19.402000
1308204719,19.401500
1308204742,19.490000
1308204742,19.500000
1308204742,19.699600
1308204742,19.700000
1308204742,19.700000
1308204890,19.680000
1308204930,19.500000
1308205048,19.500000
1308205117,19.410000
1308205181,19.500000
1308205191,19.500000
1308205197,19.500000
1308205201,19.500000
1308205203,19.410000
1308205203,19.410000
1308205203,19.410000
1308205206,19.410000
1308205210,19.410000
1308205214,19.410000
1308205217,19.410000
1308205221,19.410000
1308205226,19.410000
1308205229,19.410000
1308205231,19.410000
1308205231,19.500000
1308205252,19.500000
1308205389,19.500000
1308205389,19.500000
1308205426,19.500000
1308205429,19.500000
1308205437,19.500000
1308205440,19.500000
1308205445,19.500000
1308205476,19.500000
1308205483,19.500000
1308205490,19.500000
1308205498,19.500000
1308205513,19.500000
1308205522,19.500000
1308205528,19.500000
1308205540,19.500000
1308205544,19.410000
1308205544,19.402200
1308205547,19.500000
1308205554,19.500000
1308205560,19.500000
1308205587,19.550000
1308205612,19.550000
1308205641,19.550000
1308205642,19.550000
1308205645,19.550000
1308205650,19.550000
1308205671,19.500000
1308205689,19.500000
1308205702,19.500000
1308205747,19.500000
1308205880,19.550000
1308205906,19.500000
1308205916,19.550000
1308205933,19.550000
1308205939,19.550000
1308205991,19.550000
1308205991,19.500000
1308206322,19.500000
1308206393,19.500000
1308206410,19.500000
1308206593,19.500000
1308206622,19.403000
1308206622,19.402200
1308206628,19.403000
1308206657,19.403000
1308206771,19.540000
1308206813,19.600000
1308206823,19.600000
1308206823,19.600000
1308206825,19.600000
1308206837,19.650000
1308206874,19.650000
1308206882,19.650000
1308206886,19.688900
1308206894,19.650000
1308206917,19.688900
1308206917,19.688900
1308206932,19.650000
1308206943,19.688900
1308206943,19.688900
1308206959,19.699000
1308206975,19.699000
1308206978,19.688900
1308207001,19.699000
1308207014,19.689000
1308207014,19.699000
1308207022,19.699000
1308207026,19.698900
1308207026,19.700000
1308207055,19.699000
1308207081,19.700000
1308207081,19.700000
1308207091,19.700000
1308207105,19.700000
1308207120,19.700000
1308207121,19.700000
1308207129,19.700000
1308207129,19.700000
1308207129,19.700000
1308207141,19.700000
1308207141,19.700000
1308207152,19.708000
1308207155,19.708000
1308207191,19.710000
1308207191,19.710000
1308207202,19.711000
1308207235,19.711000
1308207235,19.711000
1308207237,19.711000
1308207245,19.714000
1308207255,19.714000
1308207305,19.714000
1308207307,19.714000
1308207308,19.714000
1308207311,19.723000
1308207320,19.723000
1308207321,19.723000
1308207323,19.744900
1308207323,19.750000
1308207323,19.750000
1308207323,19.750000
1308207424,19.723000
1308207424,19.723000
1308207424,19.714000
1308207424,19.711000
1308207424,19.710000
1308207424,19.710000
1308207424,19.700000
1308207494,19.750000
1308207494,19.750000
1308207497,19.750000
1308207501,19.750000
1308207521,19.750000
1308207526,19.750000
1308207528,19.750000
1308207556,19.750000
1308207557,19.750000
1308207566,19.750000
1308207568,19.750000
1308207569,19.750000
1308207570,19.750000
1308207587,19.752000
1308207587,19.754300
1308207587,19.760000
1308207587,19.785400
1308207587,19.785400
1308207587,19.789000
1308207595,19.750000
1308207601,19.750000
1308207608,19.750000
1308207611,19.750000
1308207614,19.750000
1308207632,19.750000
1308207641,19.750000
1308207651,19.750000
1308207651,19.750000
1308207661,19.750000
1308207671,19.750000
1308207678,19.750000
1308207681,19.750000
1308207691,19.750000
1308207702,19.750000
1308207711,19.750000
1308207720,19.789000
1308207722,19.750000
1308207751,19.750000
1308207774,19.750000
1308207802,19.750000
1308207812,19.750000
1308207821,19.750000
1308207828,19.750000
1308207831,19.750000
1308207833,19.750000
1308207842,19.750000
1308207852,19.750000
1308207914,19.789000
1308207917,19.750000
1308207917,19.750000
1308207917,19.750000
1308207918,19.750000
1308207919,19.750000
1308207954,19.750000
1308207993,19.750000
1308208013,19.750000
1308208030,19.750000
1308208040,19.750000
1308208042,19.750000
1308208066,19.750000
1308208085,19.750000
1308208088,19.754000
1308208088,19.789000
1308208088,19.789000
1308208088,19.798000
1308208088,19.799900
1308208088,19.800000
1308208088,19.800000
1308208088,19.800000
1308208088,19.800000
1308208088,19.800000
1308208088,19.800000
1308208088,19.800000
1308208088,19.800000
1308208088,19.800000
1308208088,19.830000
1308208123,19.829000
1308208241,19.750000
1308208246,19.790000
1308208258,19.790000
1308208258,19.750000
1308208268,19.790000
1308208315,19.780000
1308208315,19.790000
1308208430,19.790000
1308208466,19.790000
1308208477,19.750000
1308208548,19.750000
1308208610,19.750000
1308208624,19.750000
1308208627,19.750000
1308208651,19.790000
1308208693,19.790000
1308208773,19.750000
1308208774,19.750000
1308208799,19.750000
1308208857,19.750000
1308208930,19.790000
1308208961,19.750000
1308209028,19.750000
1308209054,19.790000
1308209100,19.750000
1308209111,19.750000
1308209261,19.780000
1308209261,19.790000
1308209278,19.750000
1308209289,19.750000
1308209330,19.750000
1308209390,19.750000
1308209412,19.750000
1308209429,19.750000
1308209435,19.750000
1308209443,19.750000
1308209473,19.750000
1308209474,19.750000
1308209478,19.750000
1308209480,19.750000
1308209489,19.750000
1308209627,19.780000
1308209627,19.750000
1308209629,19.750000
1308209637,19.750000
1308209638,19.750000
1308209645,19.750000
1308209645,19.750000
1308209646,19.750000
1308209765,19.750000
1308209827,19.750000
1308209864,19.750000
1308209904,19.750000
1308209922,19.750000
1308209927,19.750000
1308209941,19.750000
1308210023,19.750000
1308210097,19.750000
1308210109,19.750000
1308210113,19.750000
1308210193,19.750000
1308210201,19.750000
1308210227,19.750000
1308210233,19.750000
1308210233,19.750000
1308210282,19.700000
1308210296,19.700000
1308210304,19.700000
1308210483,19.766600
1308210514,19.766600
1308210527,19.766600
1308210568,19.766600
1308210583,19.780000
1308210647,19.766600
1308210705,19.766600
1308210723,19.766600
1308210728,19.766600
1308210785,19.700000
1308210824,19.700000
1308210828,19.700000
1308210867,19.766600
1308210875,19.766600
1308210931,19.766600
1308210931,19.766600
1308210944,19.780000
1308210968,19.790000
1308210968,19.790000
1308210968,19.800000
1308210968,19.800000
1308210968,19.800000
1308210968,19.800000
1308210968,19.800000
1308210987,19.780000
1308211056,19.760000
1308211092,19.760000
1308211092,19.800000
1308211151,19.760000
1308211157,19.760000
1308211202,19.760000
1308211209,19.760000
1308211217,19.760000
1308211223,19.750000
1308211315,19.700000
1308211568,19.750000
1308211701,19.750000
1308211715,19.766600
1308211727,19.766600
1308211729,19.800000
1308211736,19.800000
1308211738,19.800000
1308211738,19.800000
1308211740,19.800000
1308211746,19.800000
1308211749,19.800000
1308211768,19.700000
1308211796,19.700000
1308211796,19.700000
1308211796,19.699000
1308211796,19.688900
1308211876,19.688900
1308211982,19.688900
1308212045,19.650000
1308212048,19.650000
1308212095,19.688900
1308212106,19.688900
1308212106,19.688900
1308212172,19.650000
1308212319,19.700000
1308212328,19.700000
1308212389,19.800000
1308212510,19.800000
1308212543,19.700000
1308212592,19.800000
1308212600,19.700000
1308212600,19.700000
1308212702,19.650000
1308212742,19.700000
1308212916,19.700000
1308212927,19.700000
1308212928,19.650000
1308212936,19.700000
1308212947,19.700000
1308212957,19.700000
1308212967,19.700000
1308212977,19.700000
1308212989,19.700000
1308212996,19.700000
1308213007,19.700000
1308213016,19.700000
1308213026,19.700000
1308213036,19.700000
1308213047,19.700000
1308213057,19.700000
1308213066,19.700000
1308213076,19.700000
1308213097,19.700000
1308213108,19.660000
1308213108,19.650000
1308213200,19.650000
1308213328,19.700000
1308213518,19.660000
1308213520,19.660000
1308213546,19.660000
1308213590,19.700000
1308213686,19.700000
1308213729,19.700000
1308213750,19.660000
1308213761,19.700000
1308213872,19.660000
1308213956,19.700000
1308214039,19.660000
1308214121,19.650000
1308214201,19.650000
1308214221,19.650000
1308214252,19.650000
1308214260,19.650000
1308214275,19.650000
1308214280,19.650000
1308214285,19.650000
1308214292,19.699000
1308214319,19.699000
1308214377,19.699000
1308214386,19.699000
1308214427,19.699000
1308214481,19.699000
1308214498,19.699000
1308214498,19.699000
1308214498,19.650100
1308214498,19.650000
1308214498,19.600100
1308214498,19.600100
1308214498,19.600000
1308214894,19.600000
1308214917,19.700000
1308214937,19.700000
1308214998,19.600000
1308215315,19.610000
1308215329,19.610000
1308215419,19.670000
1308215429,19.610100
1308215429,19.610000
1308215462,19.610000
1308215530,19.610000
1308215535,19.610000
1308215706,19.610000
1308215761,19.610000
1308215782,19.670000
1308215803,19.610000
1308215878,19.670000
1308215889,19.670000
1308216014,19.610000
1308216014,19.610000
1308216014,19.600000
1308216077,19.600000
1308216093,19.670000
1308216100,19.670000
1308216192,19.600000
1308216275,19.670000
1308216371,19.600000
1308216382,19.600000
1308216389,19.600000
1308216402,19.600000
1308216410,19.600000
1308216497,19.670000
1308216497,19.670000
1308216507,19.695000
1308216513,19.700000
1308216624,19.695000
1308216761,19.695000
1308216829,19.695000
1308216882,19.695000
1308216969,19.695000
1308217092,19.670000
1308217104,19.670000
1308217300,19.670000
1308217300,19.610000
1308217376,19.610000
1308217472,19.695000
1308217510,19.700000
1308217525,19.610000
1308217611,19.610000
1308217678,19.610000
1308217796,19.610000
1308217870,19.610000
1308218035,19.600000
1308218148,19.610000
1308218148,19.700000
1308218148,19.700000
1308218148,19.700000
1308218148,19.700000
1308218148,19.700000
1308218148,19.700000
1308218148,19.708000
1308218148,19.720000
1308218148,19.750000
1308218148,19.750000
1308218148,19.765000
1308218148,19.780000
1308218148,19.780000
1308218556,19.600000
1308218596,19.630000
1308218612,19.630000
1308218627,19.630000
1308218655,19.630000
1308218669,19.600000
1308218673,19.630000
1308218694,19.630000
1308218716,19.630000
1308218743,19.630000
1308218776,19.630000
1308218788,19.600000
1308218791,19.600000
1308218805,19.630000
1308218831,19.630000
1308218844,19.600000
1308218861,19.630000
1308218889,19.630000
1308218895,19.630000
1308218936,19.630000
1308218961,19.700000
1308218977,19.700000
1308219004,19.650000
1308219004,19.710000
1308219044,19.600000
1308219050,19.710000
1308219103,19.710000
1308219253,19.700000
1308219397,19.710000
1308219460,19.710000
1308219532,19.600000
1308219549,19.600000
1308219568,19.600000
1308219591,19.600000
1308219848,19.600000
1308219848,19.600000
1308219848,19.600000
1308219848,19.600000
1308219848,19.600000
1308219848,19.600000
1308219899,19.600000
1308219939,19.600000
1308219968,19.600000
1308219983,19.680000
1308219986,19.680000
1308219986,19.600000
1308220001,19.600000
1308220022,19.750000
1308220028,19.750000
1308220129,19.600000
1308220166,19.600000
1308220224,19.600000
1308220224,19.600000
1308220226,19.750000
1308220226,19.750000
1308220228,19.750000
1308220244,19.750000
1308220283,19.750000
1308220317,19.600000
1308220317,19.540100
1308220317,19.540000
1308220326,19.540000
1308220341,19.760000
1308220343,19.750000
1308220343,19.540000
1308220407,19.540000
1308220520,19.540000
1308220716,19.540000
1308220772,19.540000
1308220782,19.540000
1308220919,19.600000
1308220919,19.560000
1308220919,19.540100
1308220919,19.540000
1308221030,19.700000
1308221030,19.700000
1308221030,19.700000
1308221088,19.700000
1308221110,19.700000
1308221121,19.540000
1308221157,19.749900
1308221328,19.540000
1308221332,19.540000
1308221350,19.540000
1308221357,19.540000
1308221480,19.540000
1308221747,19.700000
1308221747,19.700000
1308221767,19.700000
1308221908,19.540000
1308221976,19.540000
1308221981,19.600000
1308221991,19.540000
1308222045,19.670000
1308222045,19.700000
1308222095,19.540000
1308222121,19.540000
1308222125,19.700000
1308222125,19.700000
1308222165,19.700000
1308222165,19.700000
1308222179,19.700000
1308222241,19.680000
1308222308,19.680000
1308222380,19.680000
1308222388,19.690000
1308222445,19.690000
1308222446,19.690000
1308222451,19.690000
1308222526,19.690000
1308222705,19.690000
1308222745,19.690000
1308222747,19.690000
1308222764,19.690000
1308222772,19.680000
1308222781,19.680000
1308222821,19.600000
1308222821,19.540000
1308222821,19.540000
1308222821,19.540000
1308222821,19.540000
1308222821,19.540000
1308222821,19.530000
1308222821,19.500000
1308222821,19.500000
1308222821,19.500000
1308222821,19.500000
1308222821,19.500000
1308222821,19.500000
1308222821,19.500000
1308222821,19.500000
1308222821,19.500000
1308222821,19.500000
1308222821,19.500000
1308222856,19.490000
1308222856,19.470000
1308222856,19.470000
1308222856,19.460000
1308222856,19.450100
1308222856,19.450100
1308222856,19.450000
1308222856,19.450000
1308222856,19.450000
1308222856,19.449900
1308222856,19.442300
1308222856,19.431000
1308222856,19.431000
1308222856,19.429900
1308222856,19.429000
1308222856,19.429000
1308222856,19.411100
1308222856,19.404000
1308222856,19.403100
1308222868,19.690000
1308222948,19.403100
1308223120,19.511000
1308223120,19.403100
1308223120,19.403100
1308223120,19.403100
1308223120,19.403000
1308223120,19.403000
1308223120,19.402200
1308223120,19.402100
1308223211,19.402100
1308223246,19.690000
1308223344,19.402100
1308223344,19.402100
1308223344,19.401200
1308223344,19.401200
1308223344,19.400900
1308223344,19.400000
1308223360,19.500000
1308223360,19.680000
1308223367,19.680000
1308223406,19.680000
1308223406,19.400000
1308223486,19.680000
1308223486,19.680000
1308223486,19.690000
1308223488,19.690000
1308223571,19.680000
1308223586,19.680000
1308223586,19.690000
1308223602,19.605000
1308223651,19.401000
1308223655,19.500000
1308223663,19.500000
1308223666,19.500000
1308223667,19.500000
1308223673,19.500000
1308223679,19.500000
1308223683,19.500000
1308223689,19.500000
1308223690,19.500000
1308223692,19.500000
1308223717,19.500000
1308223725,19.500000
1308223735,19.500000
1308223743,19.500000
1308223878,19.600000
1308223922,19.605000
1308223929,19.600000
1308224010,19.600000
1308224068,19.600000
1308224086,19.605000
1308224092,19.605000
1308224093,19.605000
1308224095,19.605000
1308224104,19.510000
1308224104,19.510000
1308224104,19.410000
1308224104,19.401000
1308224104,19.401000
1308224112,19.401000
1308224112,19.600000
1308224112,19.690000
1308224134,19.400000
1308224257,19.659000
1308224286,19.605000
1308224291,19.659000
1308224291,19.690000
1308224295,19.659000
1308224301,19.659000
1308224305,19.659000
1308224313,19.659000
1308224315,19.690000
1308224315,19.690000
1308224315,19.690000
1308224315,19.699900
1308224315,19.700000
1308224315,19.700000
1308224315,19.700000
1308224315,19.700000
1308224326,19.659000
1308224411,19.659000
1308224411,19.605000
1308224411,19.511000
1308224508,19.700000
1308224531,19.700000
1308224584,19.690000
1308224584,19.700000
1308224584,19.700000
1308224584,19.700000
1308224640,19.728000
1308224640,19.749800
1308224647,19.700000
1308224663,19.700000
1308224750,19.700000
1308224785,19.511000
1308224795,19.511000
1308224800,19.700000
1308224810,19.700000
1308224832,19.700000
1308224940,19.699900
1308224969,19.700000
1308224991,19.700000
1308224993,19.700000
1308225001,19.700000
1308225003,19.700000
1308225036,19.700000
1308225052,19.700000
1308225054,19.700000
1308225106,19.450000
1308225107,19.450000
1308225254,19.450000
1308225254,19.450000
1308225264,19.450000
1308225265,19.450000
1308225266,19.450000
1308225267,19.450000
1308225268,19.450000
1308225269,19.450000
1308225270,19.450000
1308225271,19.450000
1308225272,19.450000
1308225273,19.450000
1308225274,19.450000
1308225276,19.450000
1308225277,19.450000
1308225278,19.450000
1308225280,19.450000
1308225281,19.450000
1308225282,19.450000
1308225291,19.420200
1308225298,19.420200
1308225299,19.450000
1308225388,19.450000
1308225399,19.450000
1308225400,19.450000
1308225403,19.450000
1308225405,19.450000
1308225408,19.450000
1308225410,19.450000
1308225412,19.450000
1308225413,19.420000
1308225462,19.420000
1308225474,19.500000
1308225513,19.500000
1308225513,19.600000
1308225574,19.420000
1308225576,19.420000
1308225592,19.420000
1308225700,19.450000
1308225700,19.450000
1308225743,19.500000
1308225767,19.500000
1308225778,19.450000
1308225778,19.450000
1308225778,19.420000
1308225778,19.420000
1308225778,19.420000
1308225778,19.416200
1308225778,19.410100
1308225778,19.410000
1308225778,19.410000
1308225778,19.400100
1308225794,19.400100
1308225798,19.500000
1308225845,19.401500
1308225845,19.400100
1308225845,19.400000
1308225845,19.400000
1308225939,19.500000
1308225944,19.500000
1308226045,19.600000
1308226045,19.600000
1308226056,19.600000
1308226076,19.500000
1308226076,19.500000
1308226118,19.500000
1308226119,19.500000
1308226129,19.500000
1308226131,19.500000
1308226173,19.401100
1308226173,19.401100
1308226204,19.400100
1308226204,19.400100
1308226210,19.400100
1308226220,19.400000
1308226220,19.400000
1308226220,19.400000
1308226313,19.400000
1308226370,19.480000
1308226433,19.480000
1308226460,19.400000
1308226549,19.480000
1308226550,19.500000
1308226558,19.500000
1308226563,19.500000
1308226567,19.401000
1308226694,19.401000
1308226726,19.401000
1308226828,19.401000
1308226828,19.401000
1308226831,19.400100
1308226835,19.400100
1308226837,19.401000
1308227002,19.402000
1308227070,19.499000
1308227070,19.500000
1308227126,19.402000
1308227155,19.402000
1308227155,19.500000
1308227156,19.500000
1308227179,19.401000
1308227194,19.599800
1308227236,19.600000
1308227236,19.600000
1308227236,19.670000
1308227236,19.672000
1308227236,19.680000
1308227236,19.689000
1308227236,19.689000
1308227236,19.695900
1308227236,19.699900
1308227236,19.700000
1308227236,19.700000
1308227236,19.700000
1308227236,19.700000
1308227236,19.700000
1308227401,19.699800
1308227401,19.699900
1308227401,19.700000
1308227401,19.700000
1308227401,19.700000
1308227410,19.701000
1308227426,19.701000
1308227433,19.701000
1308227471,19.522000
1308227497,19.522000
1308227518,19.522000
1308227535,19.580000
1308227539,19.700000
1308227594,19.700000
1308227594,19.700000
1308227594,19.700000
1308227594,19.701000
1308227594,19.701000
1308227594,19.709900
1308227594,19.710000
1308227594,19.747000
1308227594,19.749900
1308227594,19.749900
1308227594,19.749900
1308227594,19.749900
1308227594,19.750000
1308227594,19.750000
1308227594,19.750000
1308227594,19.760000
1308227594,19.768900
1308227594,19.770000
1308227594,19.780000
1308227594,19.780000
1308227594,19.780000
1308227594,19.789900
1308227594,19.790000
1308227594,19.790000
1308227594,19.790000
1308227594,19.798400
1308227594,19.798500
1308227594,19.799000
1308227594,19.799000
1308227594,19.799000
1308227594,19.799800
1308227626,19.650000
1308227664,19.650000
1308227739,19.735800
1308227739,19.740000
1308227805,19.740000
1308227828,19.740000
1308227828,19.740000
1308227828,19.749900
1308227828,19.750000
1308227828,19.799800
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.800000
1308227828,19.820000
1308227828,19.820000
1308227828,19.829000
1308227828,19.830000
1308227828,19.831000
1308227828,19.833000
1308227828,19.840000
1308227867,19.650000
1308227885,19.650000
1308227885,19.780000
1308227934,19.751600
1308227958,19.770300
1308227973,19.751600
1308227980,19.751600
1308227980,19.779000
1308227980,19.840000
1308227980,19.840000
1308227980,19.840000
1308227980,19.840000
1308227980,19.849900
1308227980,19.849900
1308227980,19.850000
1308227980,19.850000
1308227980,19.850000
1308227980,19.850000
1308227980,19.850000
1308227980,19.850000
1308227980,19.850000
1308227980,19.851000
1308227980,19.854000
1308227980,19.855000
1308227980,19.860000
1308227980,19.865000
1308227980,19.869900
1308227980,19.869900
1308227980,19.870000
1308227980,19.870000
1308227980,19.870000
1308228008,19.800000
1308228009,19.600000
1308228054,19.600000
1308228054,19.600000
1308228084,19.610000
1308228086,19.696200
1308228086,19.700000
1308228086,19.870000
1308228086,19.875000
1308228086,19.876400
1308228142,19.830200
1308228144,19.876400
1308228144,19.876400
1308228144,19.878000
1308228144,19.879000
1308228144,19.879000
1308228144,19.879000
1308228144,19.879100
1308228159,19.850000
1308228159,19.620000
1308228159,19.610000
1308228186,19.610000
1308228189,19.610000
1308228212,19.600000
1308228214,19.610000
1308228238,19.600000
1308228265,19.516400
1308228265,19.510000
1308228276,19.610000
1308228284,19.610000
1308228323,19.623000
1308228356,19.700000
1308228446,19.700000
1308228446,19.700000
1308228471,19.700000
1308228471,19.700000
1308228471,19.749900
1308228471,19.750000
1308228608,19.750000
1308228608,19.750000
1308228608,19.798500
1308228608,19.800000
1308228608,19.800000
1308228608,19.800000
1308228743,19.690000
1308228754,19.690000
1308228754,19.800000
1308228830,19.651000
1308228843,19.800000
1308228843,19.800000
1308228843,19.800000
1308228854,19.800000
1308228854,19.862000
1308228854,19.870000
1308228854,19.879100
1308228860,19.700000
1308228890,19.700000
1308228890,19.850000
1308228890,19.879100
1308228890,19.880000
1308228904,19.880000
1308228925,19.880000
1308228928,19.880000
1308228946,19.800000
1308228946,19.880000
1308228948,19.880000
1308228948,19.880000
1308228948,19.880000
1308228948,19.880000
1308228966,19.750000
1308228968,19.700000
1308228969,19.700000
1308228978,19.700000
1308228978,19.750000
1308228991,19.650000
1308229006,19.623000
1308229006,19.550000
1308229006,19.540000
1308229006,19.524900
1308229006,19.510000
1308229006,19.500000
1308229012,19.623000
1308229012,19.651000
1308229012,19.750000
1308229032,19.750000
1308229191,19.600000
1308229200,19.500000
1308229200,19.500000
1308229200,19.500000
1308229200,19.500000
1308229231,19.600000
1308229232,19.750000
1308229256,19.750000
1308229274,19.750000
1308229421,19.500600
1308229421,19.500000
1308229421,19.500000
1308229421,19.500000
1308229421,19.500000
1308229421,19.500000
1308229440,19.500000
1308229447,19.482000
1308229450,19.482000
1308229450,19.749900
1308229486,19.474800
1308229496,19.474800
1308229505,19.474800
1308229505,19.750000
1308229505,19.750000
1308229505,19.750000
1308229638,19.550000
1308229650,19.500000
1308229656,19.500000
1308229672,19.500000
1308229679,19.500000
1308229798,19.749800
1308229830,19.749800
1308229855,19.745800
1308229881,19.745600
1308229906,19.745600
1308229931,19.745600
1308229956,19.744000
1308229959,19.743900
1308229959,19.744000
1308229959,19.745600
1308229959,19.749900
1308229963,19.522000
1308229987,19.749900
1308229989,19.749800
1308230000,19.749800
1308230000,19.749900
1308230034,19.749900
1308230067,19.735200
1308230067,19.749800
1308230082,19.749800
1308230082,19.749900
1308230082,19.750000
1308230082,19.750000
1308230082,19.750000
1308230082,19.750000
1308230107,19.749900
1308230107,19.750000
1308230110,19.735200
1308230125,19.735200
1308230147,19.735200
1308230147,19.750000
1308230184,19.750000
1308230209,19.750000
1308230226,19.750000
1308230226,19.750000
1308230242,19.750000
1308230265,19.745600
1308230265,19.690000
1308230286,19.650000
1308230301,19.649900
1308230305,19.649900
1308230305,19.650000
1308230359,19.650000
1308230399,19.650000
1308230415,19.650000
1308230418,19.650000
1308230477,19.650000
1308230488,19.650000
1308230538,19.650000
1308230596,19.650000
1308230609,19.522000
1308230617,19.522000
1308230617,19.650000
1308230640,19.650000
1308230654,19.650000
1308230679,19.650000
1308230698,19.660000
1308230716,19.750000
1308230716,19.750000
1308230716,19.750000
1308230766,19.799900
1308230799,19.750000
1308230856,19.750000
1308230881,19.740000
1308230900,19.505600
1308230908,19.505600
1308230955,19.520000
1308231045,19.520000
1308231177,19.520000
1308231234,19.520000
1308231281,19.520000
1308231298,19.520000
1308231298,19.520000
1308231301,19.520000
1308231321,19.520000
1308231342,19.519900
1308231342,19.520000
1308231346,19.520000
1308231355,19.520000
1308231358,19.510000
1308231358,19.510000
1308231380,19.520000
1308231390,19.510000
1308231391,19.520000
1308231410,19.520000
1308231420,19.520000
1308231420,19.510000
1308231440,19.550000
1308231502,19.600000
1308231561,19.600000
1308231689,19.690000
1308231691,19.690000
1308231736,19.600000
1308231749,19.600000
1308231752,19.520000
1308231856,19.700000
1308231934,19.705100
1308231963,19.705100
1308231963,19.705100
1308231974,19.710000
1308231974,19.720000
1308231974,19.729000
1308231974,19.739800
1308231974,19.740000
1308231974,19.750000
1308231974,19.750000
1308231993,19.748900
1308232009,19.748900
1308232009,19.750000
1308232009,19.760000
1308232017,19.705100
1308232028,19.700000
1308232033,19.705100
1308232037,19.720000
1308232037,19.700000
1308232045,19.700000
1308232045,19.700000
1308232045,19.606600
1308232050,19.760000
1308232055,19.748900
1308232093,19.748900
1308232098,19.748900
1308232107,19.750000
1308232111,19.780000
1308232113,19.780000
1308232114,19.790000
1308232114,19.790000
1308232118,19.790000
1308232121,19.800000
1308232121,19.800000
1308232121,19.800000
1308232121,19.800000
1308232121,19.800000
1308232121,19.800000
1308232121,19.800000
1308232131,19.810000
1308232137,19.820000
1308232137,19.847600
1308232137,19.850000
1308232137,19.850000
1308232142,19.850000
1308232144,19.850000
1308232162,19.850000
1308232162,19.868000
1308232162,19.869900
1308232170,19.870000
1308232175,19.870000
1308232182,19.870000
1308232190,19.870000
1308232194,19.870000
1308232194,19.870000
1308232194,19.810000
1308232194,19.800000
1308232194,19.748900
1308232211,19.700000
1308232245,19.790000
1308232256,19.790000
1308232290,19.789000
1308232299,19.789000
1308232300,19.789000
1308232359,19.789000
1308232379,19.789000
1308232379,19.790000
1308232417,19.850000
1308232469,19.849000
1308232469,19.850000
1308232469,19.870000
1308232469,19.879000
1308232469,19.880000
1308232469,19.880000
1308232469,19.885000
1308232469,19.888000
1308232469,19.888000
1308232469,19.888900
1308232469,19.888900
1308232469,19.889000
1308232491,19.885000
1308232501,19.850000
1308232531,19.850000
1308232531,19.888000
1308232531,19.889000
1308232541,19.840000
1308232544,19.840000
1308232560,19.849000
1308232562,19.849000
1308232585,19.849000
1308232590,19.849000
1308232598,19.849000
1308232600,19.858000
1308232601,19.858000
1308232601,19.880000
1308232601,19.880000
1308232601,19.889000
1308232601,19.889000
1308232601,19.889000
1308232601,19.890000
1308232601,19.890000
1308232601,19.890000
1308232601,19.890000
1308232601,19.890000
1308232601,19.890000
1308232601,19.890000
1308232619,19.890000
1308232621,19.890000
1308232621,19.890000
1308232625,19.849000
1308232631,19.849000
1308232631,19.849000
1308232631,19.889000
1308232675,19.850000
1308232675,19.849000
1308232679,19.849000
1308232690,19.889000
1308232690,19.889000
1308232705,19.889000
1308232719,19.889000
1308232719,19.889000
1308232730,19.610000
1308232757,19.700000
1308232821,19.889000
1308232832,19.700000
1308232870,19.610000
1308232870,19.610000
1308232878,19.610000
1308232900,19.606600
1308232904,19.606600
1308232909,19.606600
1308232915,19.606600
1308232936,19.606600
1308232946,19.606600
1308232946,19.606600
1308232956,19.606600
1308232994,19.606600
1308233009,19.606600
1308233023,19.606600
1308233023,19.601000
1308233042,19.606600
1308233052,19.606600
1308233061,19.606600
1308233087,19.606600
1308233087,19.606600
1308233103,19.606600
1308233106,19.606600
1308233109,19.889000
1308233112,19.606600
1308233112,19.606600
1308233125,19.700000
1308233125,19.889000
1308233167,19.889000
1308233225,19.880000
1308233272,19.800000
1308233280,19.800000
1308233280,19.607000
1308233297,19.870000
1308233324,19.800000
1308233324,19.619000
1308233324,19.607000
1308233324,19.606600
1308233324,19.600000
1308233324,19.520200
1308233324,19.520000
1308233324,19.510000
1308233324,19.510000
1308233324,19.509000
1308233324,19.508000
1308233324,19.505600
1308233324,19.504900
1308233324,19.500000
1308233324,19.500000
1308233324,19.500000
1308233324,19.500000
1308233324,19.500000
1308233324,19.500000
1308233324,19.500000
1308233324,19.500000
1308233324,19.500000
1308233324,19.500000
1308233324,19.500000
1308233324,19.500000
1308233324,19.480000
1308233324,19.462000
1308233324,19.454100
1308233324,19.453500
1308233324,19.453000
1308233324,19.450200
1308233324,19.450000
1308233324,19.450000
1308233324,19.450000
1308233324,19.450000
1308233349,19.869900
1308233392,19.561700
1308233408,19.790000
1308233427,19.520200
1308233510,19.790000
1308233524,19.789900
1308233534,19.790000
1308233565,19.530000
1308233565,19.520300
1308233587,19.789800
1308233599,19.789600
1308233610,19.520300
1308233634,19.600000
1308233657,19.600000
1308233686,19.650000
1308233686,19.600000
1308233686,19.520300
1308233686,19.520300
1308233686,19.520200
1308233698,19.520200
1308233698,19.520200
1308233698,19.450000
1308233713,19.789700
1308233714,19.789700
1308233720,19.790000
1308233734,19.789900
1308233758,19.789900
1308233758,19.789900
1308233782,19.750000
1308233791,19.600000
1308233816,19.514900
1308233816,19.450000
1308233840,19.750000
1308233852,19.750000
1308233877,19.750000
1308233946,19.700000
1308233976,19.700000
1308233978,19.700000
1308234004,19.700000
1308234022,19.700000
1308234022,19.700000
1308234022,19.700000
1308234048,19.700000
1308234085,19.453000
1308234098,19.700000
1308234098,19.700000
1308234105,19.749700
1308234111,19.750000
1308234111,19.750000
1308234137,19.460000
1308234235,19.460000
1308234245,19.460000
1308234287,19.749900
1308234290,19.460100
1308234457,19.750000
1308234471,19.749900
1308234519,19.600000
1308234626,19.483000
1308234641,19.470000
1308234659,19.470000
1308234708,19.470000
1308234718,19.483000
1308234719,19.483000
1308234739,19.483000
1308234756,19.483000
1308234784,19.483000
1308234792,19.483000
1308234856,19.500000
1308234856,19.590000
1308234856,19.600000
1308234863,19.700000
1308234879,19.700000
1308234909,19.700000
1308234944,19.740000
1308235028,19.700000
1308235074,19.700000
1308235076,19.700000
1308235078,19.700000
1308235190,19.700000
1308235243,19.710000
1308235302,19.710000
1308235310,19.710000
1308235315,19.710000
1308235339,19.710000
1308235378,19.710000
1308235400,19.700000
1308235566,19.690000
1308235566,19.699900
1308235719,19.501000
1308235748,19.500000
1308235748,19.500000
1308235759,19.500000
1308235803,19.500000
1308235972,19.699900
1308235972,19.699900
1308235979,19.699900
1308235979,19.700000
1308235981,19.500000
1308235998,19.500000
1308235998,19.500000
1308235998,19.500000
1308236038,19.500000
1308236112,19.510000
1308236143,19.700000
1308236222,19.511000
1308236249,19.510000
1308236365,19.510000
1308236424,19.510000
1308236435,19.510000
1308236456,19.520000
1308236487,19.510000
1308236487,19.500000
1308236487,19.500000
1308236487,19.500000
1308236495,19.600000
1308236604,19.550000
1308236611,19.550000
1308236632,19.500000
1308236632,19.500000
1308236660,19.500000
1308236669,19.550000
1308236686,19.550000
1308236693,19.500000
1308236695,19.500000
1308236699,19.500000
1308236707,19.500000
1308236728,19.550000
1308236735,19.500000
1308236742,19.500000
1308236772,19.550000
1308236773,19.550000
1308236786,19.550000
1308236812,19.500000
1308236845,19.550000
1308236900,19.600000
1308236903,19.650000
1308236961,19.650000
1308236967,19.650000
1308236967,19.650000
1308236986,19.700000
1308237018,19.600000
1308237028,19.600000
1308237045,19.550000
1308237045,19.550000
1308237070,19.500000
1308237088,19.500000
1308237112,19.700000
1308237113,19.700000
1308237175,19.699900
1308237175,19.700000
1308237206,19.700000
1308237265,19.699900
1308237323,19.699900
1308237355,19.500000
1308237381,19.699900
1308237398,19.510000
1308237439,19.670000
1308237497,19.650000
1308237555,19.670000
1308237564,19.510000
1308237613,19.670000
1308237638,19.670000
1308237671,19.699900
1308237681,19.699900
1308237729,19.670000
1308237730,19.690000
1308237758,19.510000
1308237787,19.607000
1308237800,19.510000
1308237845,19.607000
1308237847,19.500000
1308237853,19.500000
1308237903,19.607000
1308237913,19.500000
1308237943,19.520000
1308237943,19.607000
1308237964,19.670000
1308237974,19.500000
1308237990,19.670000
1308238007,19.670000
1308238060,19.680000
1308238074,19.670000
1308238118,19.670000
1308238162,19.500000
1308238176,19.660000
1308238226,19.500000
1308238234,19.660000
1308238238,19.500000
1308238262,19.660000
1308238292,19.670000
1308238293,19.660000
1308238315,19.500000
1308238350,19.670000
1308238363,19.660000
1308238394,19.660000
1308238403,19.660000
1308238406,19.660000
1308238450,19.660000
1308238465,19.501000
1308238478,19.501000
1308238483,19.500000
1308238486,19.500000
1308238555,19.599900
1308238555,19.600000
1308238593,19.600000
1308238593,19.500000
1308238640,19.550000
1308238645,19.550000
1308238664,19.500000
1308238664,19.500000
1308238664,19.500000
1308238664,19.500000
1308238664,19.500000
1308238709,19.483000
1308238716,19.483000
1308238722,19.483000
1308238722,19.483000
1308238759,19.482000
1308238776,19.480000
1308238809,19.470000
1308238821,19.460000
1308238825,19.460000
1308238830,19.453000
1308238837,19.453000
1308238838,19.451500
1308238842,19.450000
1308238842,19.450000
1308238842,19.450000
1308238842,19.450000
1308238842,19.450000
1308238842,19.450000
1308238850,19.450000
1308238852,19.450000
1308238852,19.450000
1308238853,19.450000
1308238888,19.451000
1308238907,19.450000
1308238910,19.450000
1308238922,19.482000
1308238938,19.482000
1308238939,19.482000
1308238981,19.450000
1308238987,19.450000
1308238988,19.482000
1308238990,19.450000
1308238998,19.450000
1308239002,19.482000
1308239002,19.666000
1308239002,19.670000
1308239005,19.450000
1308239030,19.450000
1308239131,19.670000
1308239146,19.670000
1308239160,19.450000
1308239160,19.450000
1308239202,19.450000
1308239328,19.455000
1308239347,19.450000
1308239431,19.480000
1308239455,19.580000
1308239457,19.580000
1308239457,19.480000
1308239573,19.480000
1308239675,19.650000
1308239792,19.480000
1308239829,19.480000
1308239850,19.480000
1308239936,19.500000
1308239937,19.480000
1308239951,19.480000
1308239972,19.480000
1308239980,19.500000
1308240003,19.500000
1308240055,19.500000
1308240099,19.500000
1308240136,19.500000
1308240137,19.500000
1308240159,19.480000
1308240181,19.500000
1308240201,19.500000
1308240253,19.500000
1308240261,19.480000
1308240371,19.480000
1308240384,19.450000
1308240456,19.480000
1308240456,19.500000
1308240467,19.500000
1308240567,19.480000
1308240606,19.480000
1308240623,19.500000
1308240690,19.599900
1308240788,19.500000
1308240851,19.500000
1308240882,19.480000
1308240896,19.450000
1308240899,19.480000
1308240922,19.490000
1308240940,19.450000
1308240945,19.450000
1308240949,19.500000
1308240965,19.500000
1308241014,19.500000
1308241021,19.500000
1308241024,19.500000
1308241028,19.500000
1308241031,19.500000
1308241034,19.500000
1308241038,19.450000
1308241044,19.500000
1308241051,19.500000
1308241054,19.500000
1308241076,19.500000
1308241081,19.500000
1308241087,19.500000
1308241098,19.500000
1308241109,19.500000
1308241120,19.500000
1308241131,19.481000
1308241138,19.450000
1308241141,19.450000
1308241142,19.481000
1308241153,19.481000
1308241164,19.481000
1308241170,19.481000
1308241170,19.481000
1308241170,19.500000
1308241170,19.500000
1308241176,19.500000
1308241182,19.500000
1308241188,19.500000
1308241194,19.500000
1308241201,19.500000
1308241207,19.500000
1308241213,19.500000
1308241219,19.500000
1308241226,19.500000
1308241232,19.500000
1308241238,19.500000
1308241245,19.500000
1308241249,19.451000
1308241251,19.500000
1308241258,19.500000
1308241264,19.500000
1308241270,19.500000
1308241276,19.500000
1308241282,19.500000
1308241288,19.500000
1308241294,19.500000
1308241300,19.500000
1308241306,19.500000
1308241312,19.500000
1308241313,19.500000
1308241318,19.500000
1308241321,19.451000
1308241324,19.451000
1308241331,19.451000
1308241337,19.451000
1308241343,19.451000
1308241349,19.451000
1308241356,19.451000
1308241358,19.451000
1308241358,19.451000
1308241362,19.451000
1308241365,19.450000
1308241365,19.450000
1308241365,19.450000
1308241369,19.450000
1308241371,19.450000
1308241372,19.450000
1308241376,19.450000
1308241382,19.450000
1308241389,19.450000
1308241395,19.450000
1308241401,19.450000
1308241407,19.450000
1308241414,19.450000
1308241420,19.450000
1308241427,19.450000
1308241433,19.450000
1308241437,19.450000
1308241439,19.450000
1308241450,19.450000
1308241455,19.450000
1308241458,19.440000
1308241460,19.440000
1308241469,19.440000
1308241473,19.440000
1308241478,19.440000
1308241482,19.431300
1308241488,19.431300
1308241489,19.431300
1308241497,19.431300
1308241499,19.430000
1308241506,19.420000
1308241506,19.420000
1308241509,19.420000
1308241512,19.411000
1308241518,19.411000
1308241519,19.410000
1308241519,19.410000
1308241519,19.410000
1308241528,19.410000
1308241537,19.411000
1308241546,19.411000
1308241547,19.405000
1308241556,19.405000
1308241566,19.420000
1308241571,19.401000
1308241571,19.401000
1308241571,19.401000
1308241571,19.401000
1308241576,19.401000
1308241586,19.430000
1308241596,19.430000
1308241597,19.430000
1308241599,19.401000
1308241599,19.400200
1308241606,19.400200
1308241616,19.400200
1308241625,19.430000
1308241627,19.400100
1308241634,19.430000
1308241643,19.430000
1308241654,19.430000
1308241659,19.400100
1308241663,19.430000
1308241672,19.430000
1308241682,19.430000
1308241691,19.430000
1308241700,19.430000
1308241709,19.430000
1308241718,19.430000
1308241727,19.430000
1308241737,19.430000
1308241740,19.430000
1308241746,19.430000
1308241755,19.430000
1308241764,19.430000
1308241773,19.430000
1308241783,19.430000
1308241792,19.430000
1308241801,19.430000
1308241804,19.430000
1308241804,19.431300
1308241805,19.431300
1308241811,19.431300
1308241820,19.431300
1308241830,19.431300
1308241839,19.431300
1308241848,19.431300
1308241859,19.431300
1308241868,19.431300
1308241877,19.431300
1308241885,19.431300
1308241886,19.440000
1308241896,19.440000
1308241905,19.440000
1308241915,19.440000
1308241923,19.440000
1308241925,19.440000
1308241934,19.440000
1308241943,19.440000
1308241950,19.431300
1308241952,19.440000
1308241957,19.440000
1308241960,19.431300
1308241961,19.440000
1308241970,19.440000
1308241979,19.440000
1308241988,19.440000
1308241997,19.440000
1308242002,19.431300
1308242006,19.440000
1308242015,19.440000
1308242024,19.440000
1308242034,19.440000
1308242043,19.440000
1308242052,19.440000
1308242056,19.440000
1308242056,19.490000
1308242061,19.500000
1308242071,19.500000
1308242080,19.500000
1308242089,19.500000
1308242098,19.500000
1308242107,19.500000
1308242114,19.500000
1308242116,19.500000
1308242125,19.500000
1308242134,19.500000
1308242143,19.500000
1308242153,19.500000
1308242162,19.500000
1308242171,19.500000
1308242174,19.490000
1308242180,19.500000
1308242190,19.500000
1308242199,19.500000
1308242208,19.500000
1308242217,19.500000
1308242226,19.500000
1308242232,19.490000
1308242235,19.500000
1308242244,19.500000
1308242254,19.500000
1308242263,19.500000
1308242272,19.500000
1308242278,19.490000
1308242286,19.500000
1308242305,19.500000
1308242315,19.500000
1308242324,19.500000
1308242329,19.500000
1308242337,19.500000
1308242341,19.440000
1308242348,19.500000
1308242357,19.500000
1308242366,19.500000
1308242375,19.500000
1308242384,19.440000
1308242394,19.500000
1308242403,19.500000
1308242410,19.431300
1308242412,19.431300
1308242421,19.431300
1308242431,19.431300
1308242434,19.431300
1308242437,19.431300
1308242440,19.431300
1308242442,19.431300
1308242444,19.500000
1308242447,19.500000
1308242450,19.500000
1308242451,19.450000
1308242454,19.500000
1308242463,19.500000
1308242463,19.450000
1308242472,19.500000
1308242481,19.500000
1308242490,19.500000
1308242499,19.500000
1308242508,19.500000
1308242518,19.500000
1308242524,19.450000
1308242527,19.500000
1308242537,19.500000
1308242546,19.500000
1308242555,19.500000
1308242564,19.500000
1308242573,19.500000
1308242582,19.500000
1308242590,19.500000
1308242591,19.500000
1308242595,19.500000
1308242601,19.500000
1308242608,19.500000
1308242610,19.500000
1308242613,19.500000
1308242614,19.500000
1308242619,19.500000
1308242621,19.500000
1308242628,19.450000
1308242637,19.450000
1308242646,19.450000
1308242652,19.450000
1308242656,19.500000
1308242665,19.500000
1308242674,19.500000
1308242683,19.500000
1308242692,19.500000
1308242702,19.500000
1308242711,19.500000
1308242720,19.500000
1308242729,19.500000
1308242738,19.500000
1308242747,19.500000
1308242756,19.500000
1308242766,19.500000
1308242775,19.500000
1308242784,19.500000
1308242793,19.500000
1308242803,19.500000
1308242812,19.500000
1308242821,19.500000
1308242828,19.450000
1308242830,19.500000
1308242839,19.500000
1308242848,19.500000
1308242856,19.400100
1308242858,19.500000
1308242867,19.500000
1308242876,19.500000
1308242878,19.400100
1308242885,19.500000
1308242895,19.500000
1308242904,19.500000
1308242913,19.500000
1308242922,19.500000
1308242932,19.500000
1308242941,19.500000
1308242950,19.500000
1308242954,19.500000
1308242959,19.500000
1308242969,19.500000
1308242979,19.500000
1308242988,19.500000
1308242997,19.500000
1308243006,19.500000
1308243015,19.500000
1308243021,19.400100
1308243024,19.500000
1308243033,19.500000
1308243042,19.500000
1308243051,19.500000
1308243060,19.500000
1308243070,19.500000
1308243079,19.500000
1308243088,19.500000
1308243097,19.500000
1308243107,19.500000
1308243108,19.500000
1308243116,19.500000
1308243125,19.500000
1308243134,19.500000
1308243143,19.500000
1308243152,19.500000
1308243156,19.400100
1308243161,19.500000
1308243170,19.500000
1308243179,19.500000
1308243188,19.500000
1308243192,19.500000
1308243192,19.500000
1308243192,19.500000
1308243197,19.500000
1308243197,19.500000
1308243207,19.500000
1308243216,19.500000
1308243226,19.500000
1308243228,19.410000
1308243228,19.400100
1308243235,19.500000
1308243244,19.500000
1308243254,19.500000
1308243392,19.548700
1308243402,19.548700
1308243464,19.545000
1308243471,19.545000
1308243545,19.545000
1308243551,19.545000
1308243563,19.545000
1308243588,19.540000
1308243677,19.440000
1308243684,19.440000
1308243684,19.540000
1308243688,19.540000
1308243694,19.440000
1308243699,19.540000
1308243721,19.401400
1308243721,19.540000
1308243721,19.545000
1308243984,19.401400
1308243993,19.401400
1308244002,19.401400
1308244011,19.401400
1308244016,19.401400
1308244038,19.401400
1308244057,19.401400
1308244057,19.500000
1308244100,19.401500
1308244100,19.401400
1308244110,19.401400
1308244117,19.401400
1308244140,19.401400
1308244143,19.401400
1308244145,19.401400
1308244148,19.401400
1308244154,19.401400
1308244160,19.401400
1308244166,19.401400
1308244172,19.401400
1308244178,19.401400
1308244185,19.401400
1308244191,19.401400
1308244197,19.401400
1308244197,19.401400
1308244197,19.401400
1308244203,19.401400
1308244206,19.401400
1308244230,19.401400
1308244232,19.401400
1308244234,19.401400
1308244235,19.401400
1308244235,19.401400
1308244238,19.401400
1308244239,19.401400
1308244241,19.401400
1308244247,19.401400
1308244248,19.401400
1308244248,19.401400
1308244248,19.401400
1308244254,19.500000
1308244273,19.401400
1308244349,19.401400
1308244355,19.401400
1308244361,19.401400
1308244367,19.401400
1308244374,19.401400
1308244380,19.401400
1308244387,19.401400
1308244393,19.401400
1308244399,19.401400
1308244409,19.401400
1308244415,19.401400
1308244446,19.401400
1308244461,19.401400
1308244461,19.401400
1308244461,19.400100
1308244515,19.401400
1308244522,19.401400
1308244528,19.401400
1308244535,19.401400
1308244541,19.401400
1308244547,19.401400
1308244553,19.401400
1308244559,19.401400
1308244559,19.500000
1308244605,19.400100
1308244626,19.500000
1308244679,19.400100
1308244791,19.500000
1308244797,19.500000
1308244804,19.500000
1308244810,19.500000
1308244816,19.500000
1308244820,19.500000
1308244833,19.500000
1308244875,19.500000
1308244885,19.500000
1308244928,19.500000
1308245066,19.500000
1308245066,19.500000
1308245081,19.400100
1308245084,19.500000
1308245091,19.500000
1308245100,19.500000
1308245100,19.499900
1308245100,19.400100
1308245100,19.400000
1308245100,19.400000
1308245100,19.400000
1308245100,19.400000
1308245100,19.400000
1308245100,19.400000
1308245100,19.400000
1308245100,19.400000
1308245100,19.400000
1308245100,19.400000
1308245100,19.400000
1308245100,19.400000
1308245100,19.400000
1308245100,19.400000
1308245137,19.400000
1308245137,19.400000
1308245171,19.500000
1308245171,19.400000
1308245171,19.400000
1308245203,19.410000
1308245203,19.400000
1308245203,19.400000
1308245203,19.400000
1308245203,19.390000
1308245203,19.370100
1308245262,19.450000
1308245263,19.370000
1308245263,19.370000
1308245263,19.352800
1308245263,19.349000
1308245263,19.344500
1308245268,19.450000
1308245292,19.450000
1308245292,19.450000
1308245295,19.450000
1308245301,19.450000
1308245307,19.450000
1308245313,19.450000
1308245320,19.400000
1308245322,19.400000
1308245326,19.400000
1308245332,19.400000
1308245338,19.400000
1308245344,19.399000
1308245351,19.399000
1308245356,19.370000
1308245358,19.370000
1308245364,19.370000
1308245370,19.370000
1308245374,19.344500
1308245376,19.370000
1308245381,19.370000
1308245382,19.370000
1308245388,19.370000
1308245394,19.370000
1308245401,19.370000
1308245407,19.370000
1308245433,19.370000
1308245434,19.344600
1308245434,19.344500
1308245440,19.344500
1308245440,19.344500
1308245440,19.370000
1308245441,19.370000
1308245460,19.399000
1308245475,19.399900
1308245475,19.343200
1308245479,19.343200
1308245502,19.343200
1308245503,19.343200
1308245504,19.343200
1308245505,19.343200
1308245508,19.343200
1308245511,19.343200
1308245514,19.342000
1308245515,19.343200
1308245518,19.343200
1308245521,19.343200
1308245523,19.343200
1308245551,19.343200
1308245552,19.343200
1308245553,19.343200
1308245554,19.343200
1308245555,19.343200
1308245556,19.343200
1308245559,19.343200
1308245562,19.343200
1308245565,19.343200
1308245568,19.343200
1308245571,19.343200
1308245575,19.343200
1308245578,19.343200
1308245581,19.343200
1308245584,19.343200
1308245587,19.343200
1308245591,19.343200
1308245592,19.343200
1308245613,19.343200
1308245615,19.343200
1308245617,19.343200
1308245620,19.343200
1308245623,19.343200
1308245626,19.343200
1308245629,19.343200
1308245633,19.343200
1308245636,19.343200
1308245639,19.343200
1308245642,19.343200
1308245645,19.343200
1308245669,19.343200
1308245671,19.343200
1308245672,19.343200
1308245673,19.342000
1308245674,19.343200
1308245676,19.343200
1308245677,19.343200
1308245677,19.343200
1308245681,19.343200
1308245684,19.343200
1308245687,19.343200
1308245690,19.342000
1308245691,19.342000
1308245694,19.342000
1308245698,19.342000
1308245701,19.342000
1308245702,19.339200
1308245704,19.343200
1308245707,19.343200
1308245710,19.343200
1308245714,19.343200
1308245717,19.343200
1308245720,19.343200
1308245723,19.343200
1308245726,19.343200
1308245729,19.343200
1308245732,19.343200
1308245736,19.343200
1308245739,19.343200
1308245742,19.343200
1308245745,19.343200
1308245749,19.343200
1308245752,19.343200
1308245755,19.343200
1308245768,19.343200
1308245770,19.343200
1308245778,19.343200
1308245783,19.343200
1308245851,19.400000
1308245857,19.470000
1308245909,19.470000
1308245914,19.400000
1308245930,19.400000
1308245939,19.400000
1308245955,19.400000
1308245956,19.400000
1308245956,19.400000
1308245958,19.400000
1308245960,19.343200
1308245965,19.400000
1308245971,19.343200
1308245972,19.400000
1308245981,19.400000
1308245982,19.400000
1308245987,19.400000
1308245988,19.400000
1308245989,19.400000
1308245997,19.400000
1308245998,19.400000
1308246008,19.400000
1308246009,19.400000
1308246010,19.400000
1308246018,19.400000
1308246029,19.400000
1308246033,19.400000
1308246044,19.400000
1308246044,19.400000
1308246050,19.400000
1308246057,19.400000
1308246069,19.400000
1308246073,19.400000
1308246085,19.400000
1308246091,19.400000
1308246126,19.400000
1308246141,19.390000
1308246142,19.355000
1308246142,19.339200
1308246142,19.331000
1308246142,19.330000
1308246142,19.330000
1308246142,19.315000
1308246142,19.310000
1308246142,19.306000
1308246142,19.305000
1308246142,19.301000
1308246142,19.301000
1308246142,19.300100
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.300000
1308246142,19.290000
1308246142,19.290000
1308246174,19.290000
1308246177,19.290000
1308246235,19.300000
1308246258,19.389000
1308246259,19.389000
1308246297,19.389000
1308246351,19.389000
1308246410,19.300300
1308246431,19.400000
1308246476,19.300300
1308246578,19.390000
1308246618,19.300500
1308246653,19.300500
1308246676,19.300300
1308246677,19.300200
1308246677,19.300100
1308246698,19.300000
1308246698,19.300300
1308246734,19.300000
1308246737,19.300000
1308246742,19.300000
1308246743,19.300000
1308246770,19.300500
1308246824,19.300100
1308246824,19.300000
1308246831,19.389000
1308246831,19.400000
1308246843,19.300000
1308246852,19.300000
1308246886,19.400000
1308247006,19.333400
1308247030,19.333400
1308247056,19.333400
1308247071,19.300100
1308247106,19.301000
1308247106,19.300100
1308247234,19.300100
1308247251,19.300100
1308247277,19.333400
1308247306,19.333400
1308247307,19.400000
1308247469,19.310000
1308247469,19.310000
1308247506,19.300000
1308247506,19.300000
1308247506,19.300000
1308247597,19.390000
1308247609,19.390000
1308247609,19.310000
1308247609,19.300000
1308247625,19.300000
1308247633,19.300000
1308247685,19.300000
1308247713,19.400000
1308247748,19.360000
1308247764,19.360000
1308247912,19.360000
1308247922,19.300000
1308247938,19.300000
1308247938,19.300000
1308247941,19.300000
1308247941,19.360000
1308248018,19.300000
1308248066,19.290100
1308248077,19.290100
1308248077,19.300000
1308248084,19.300000
1308248084,19.290000
1308248245,19.290000
1308248247,19.290000
1308248287,19.290000
1308248294,19.360000
1308248294,19.360000
1308248319,19.360000
1308248429,19.300000
1308248429,19.290000
1308248446,19.290000
1308248455,19.375000
1308248515,19.389800
1308248593,19.375000
1308248615,19.350000
1308248615,19.389800
1308248704,19.300000
1308248704,19.290000
1308248704,19.290000
1308248704,19.280000
1308248704,19.280000
1308248704,19.270000
1308248704,19.251000
1308248704,19.250000
1308248704,19.250000
1308248704,19.250000
1308248724,19.250000
1308248724,19.250000
1308248724,19.250000
1308248724,19.250000
1308248724,19.250000
1308248724,19.232000
1308248724,19.231600
1308248724,19.231500
1308248724,19.220500
1308248724,19.220000
1308248724,19.220000
1308248724,19.220000
1308248724,19.212000
1308248724,19.211100
1308248724,19.210000
1308248724,19.210000
1308248724,19.210000
1308248724,19.210000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.200000
1308248724,19.198200
1308248724,19.190000
1308248724,19.183400
1308248724,19.160000
1308248724,19.150000
1308248724,19.150000
1308248724,19.143800
1308248724,19.140000
1308248724,19.130100
1308248724,19.130000
1308248724,19.130000
1308248724,19.129000
1308248724,19.120000
1308248724,19.120000
1308248724,19.111100
1308248724,19.110000
1308248724,19.110000
1308248724,19.110000
1308248724,19.104000
1308248724,19.101000
1308248724,19.100300
1308248724,19.100100
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.100000
1308248724,19.090000
1308248724,19.090000
1308248724,19.090000
1308248724,19.082000
1308248724,19.080000
1308248724,19.075000
1308248724,19.070000
1308248724,19.070000
1308248724,19.060200
1308248724,19.051000
1308248724,19.050000
1308248724,19.050000
1308248724,19.050000
1308248724,19.050000
1308248724,19.050000
1308248724,19.034000
1308248724,19.030000
1308248724,19.025000
1308248724,19.020400
1308248724,19.020300
1308248724,19.020200
1308248724,19.020000
1308248724,19.020000
1308248724,19.020000
1308248724,19.020000
1308248724,19.015000
1308248724,19.013000
1308248724,19.011500
1308248724,19.011000
1308248724,19.010100
1308248724,19.010000
1308248724,19.010000
1308248724,19.010000
1308248724,19.010000
1308248840,19.290000
1308248898,19.050000
1308248902,19.020200
1308248926,19.250000
1308248927,19.250000
1308248928,19.150000
1308248928,19.020000
1308248928,19.015000
1308248928,19.010100
1308248928,19.010000
1308248928,19.010000
1308248933,19.048200
1308248934,19.020000
1308248951,19.020000
1308248959,19.020000
1308248959,19.011400
1308248966,19.011400
1308248966,19.011400
1308248970,19.011400
1308248977,19.011400
1308248983,19.011400
1308248990,19.010100
1308248991,19.011400
1308249003,19.010200
1308249003,19.010100
1308249003,19.010000
1308249003,19.010000
1308249003,19.010000
1308249013,19.010100
1308249016,19.010100
1308249021,19.010100
1308249023,19.010100
1308249025,19.011400
1308249025,19.011400
1308249034,19.010100
1308249034,19.010100
1308249034,19.010000
1308249034,19.010000
1308249034,19.010000
1308249038,19.010000
1308249039,19.011400
1308249045,19.011400
1308249065,19.011400
1308249091,19.011400
1308249092,19.011400
1308249093,19.011400
1308249095,19.011400
1308249099,19.010600
1308249117,19.010600
1308249117,19.011400
1308249138,19.011400
1308249141,19.010100
1308249147,19.010100
1308249149,19.010100
1308249155,19.010100
1308249162,19.010100
1308249165,19.010100
1308249176,19.010100
1308249181,19.010100
1308249187,19.010100
1308249196,19.010100
1308249197,19.010000
1308249199,19.010100
1308249200,19.010100
1308249204,19.010100
1308249207,19.010100
1308249208,19.010100
1308249209,19.011400
1308249210,19.011400
1308249214,19.011400
1308249221,19.011400
1308249226,19.011400
1308249237,19.011400
1308249262,19.011400
1308249279,19.020000
1308249291,19.020000
1308249291,19.020000
1308249305,19.030000
1308249326,19.040000
1308249349,19.040000
1308249363,19.050000
1308249373,19.050000
1308249373,19.050000
1308249379,19.050000
1308249389,19.060000
1308249397,19.249800
1308249435,19.080000
1308249437,19.260000
1308249450,19.260000
1308249483,19.269500
1308249509,19.269500
1308249517,19.270000
1308249517,19.289700
1308249552,19.289800
1308249573,19.290000
1308249574,19.290000
1308249578,19.290000
1308249579,19.290000
1308249631,19.269500
1308249854,19.269500
1308249888,19.289500
1308249903,19.289400
1308249915,19.269500
1308249941,19.200000
1308249953,19.250000
1308249953,19.269500
1308249994,19.150000
1308250010,19.269500
1308250063,19.230000
1308250063,19.150000
1308250063,19.102000
1308250123,19.102000
1308250123,19.102000
1308250135,19.220000
1308250142,19.102000
1308250142,19.102000
1308250156,19.102000
1308250161,19.101000
1308250164,19.101000
1308250164,19.102000
1308250178,19.102000
1308250240,19.230000
1308250287,19.230000
1308250346,19.269500
1308250409,19.230000
1308250409,19.230000
1308250410,19.230000
1308250443,19.269500
1308250443,19.230000
1308250455,19.269500
1308250496,19.269500
1308250519,19.269500
1308250549,19.269500
1308250561,19.269500
1308250561,19.110000
1308250561,19.102200
1308250561,19.102100
1308250561,19.102000
1308250561,19.101000
1308250561,19.100300
1308250561,19.100200
1308250561,19.100200
1308250561,19.100100
1308250561,19.100000
1308250561,19.090000
1308250561,19.090000
1308250561,19.050400
1308250561,19.050000
1308250561,19.050000
1308250561,19.045000
1308250561,19.040000
1308250561,19.020400
1308250561,19.020000
1308250561,19.020000
1308250561,19.020000
1308250561,19.020000
1308250561,19.020000
1308250561,19.013000
1308250561,19.011900
1308250561,19.010100
1308250561,19.010100
1308250561,19.010000
1308250561,19.010000
1308250561,19.010000
1308250561,19.010000
1308250561,19.010000
1308250561,19.010000
1308250561,19.010000
1308250561,19.005000
1308250561,19.001000
1308250561,19.000800
1308250561,19.000800
1308250561,19.000100
1308250561,19.000100
1308250561,19.000000
1308250561,19.000000
1308250609,19.289500
1308250620,19.289500
1308250620,19.289500
1308250623,19.024000
1308250627,19.280000
1308250627,19.280000
1308250630,19.024000
1308250645,19.024000
1308250645,19.024000
1308250645,19.010100
1308250645,19.010000
1308250645,19.000000
1308250645,19.000000
1308250645,19.000000
1308250645,19.000000
1308250645,19.000000
1308250645,19.000000
1308250645,19.000000
1308250645,19.000000
1308250645,19.000000
1308250645,19.000000
1308250645,19.000000
1308250645,19.000000
1308250645,19.000000
1308250645,19.000000
1308250645,19.000000
1308250645,19.000000
1308250661,19.280000
1308250664,19.280000
1308250675,19.289500
1308250707,19.030000
1308250731,19.040000
1308250747,19.050000
1308250754,19.050000
1308250754,19.040000
1308250754,19.030000
1308250774,19.150000
1308250789,19.150000
1308250789,19.050000
1308250789,19.050000
1308250805,19.040000
1308250808,19.040000
1308250810,19.040000
1308250813,19.040000
1308250814,19.040000
1308250815,19.040000
1308250817,19.040000
1308250818,19.040000
1308250820,19.040000
1308250821,19.040000
1308250823,19.040000
1308250824,19.040000
1308250825,19.040000
1308250827,19.040000
1308250828,19.040000
1308250829,19.040000
1308250831,19.040000
1308250832,19.040000
1308250834,19.040000
1308250835,19.040000
1308250836,19.040000
1308250837,19.030000
1308250837,19.030000
1308250837,19.030000
1308250840,19.030000
1308250842,19.030000
1308250843,19.030000
1308250844,19.030000
1308250846,19.030000
1308250847,19.030000
1308250848,19.030000
1308250849,19.030000
1308250850,19.030000
1308250851,19.030000
1308250853,19.030000
1308250854,19.030000
1308250855,19.030000
1308250856,19.030000
1308250858,19.030000
1308250858,19.040000
1308250860,19.040000
1308250862,19.040000
1308250863,19.040000
1308250865,19.040000
1308250895,19.040000
1308250950,19.200000
1308250966,19.200000
1308251075,19.200000
1308251077,19.200000
1308251078,19.200000
1308251096,19.190000
1308251096,19.100000
1308251124,19.100000
1308251126,19.100000
1308251129,19.100000
1308251163,19.100000
1308251164,19.100000
1308251216,19.050100
1308251216,19.050000
1308251216,19.040000
1308251225,19.040000
1308251225,19.040000
1308251301,19.030000
1308251301,19.030000
1308251333,19.030000
1308251333,19.030000
1308251333,19.050000
1308251336,19.020000
1308251364,19.050000
1308251365,19.020000
1308251365,19.010000
1308251365,19.002000
1308251365,19.000100
1308251365,19.000000
1308251365,19.000000
1308251365,19.000000
1308251365,19.000000
1308251365,19.000000
1308251365,19.000000
1308251365,19.000000
1308251365,19.000000
1308251378,19.050000
1308251378,19.050000
1308251380,19.050000
1308251381,19.050000
1308251381,19.099800
1308251388,19.030000
1308251435,19.030000
1308251444,19.030000
1308251485,19.100000
1308251486,19.100000
1308251520,19.030000
1308251601,19.100000
1308251633,19.050000
1308251633,19.040000
1308251633,19.030000
1308251633,19.030000
1308251633,19.010000
1308251633,19.010000
1308251633,19.000100
1308251633,19.000000
1308251633,19.000000
1308251633,19.000000
1308251633,19.000000
1308251633,19.000000
1308251633,19.000000
1308251633,19.000000
1308251633,19.000000
1308251633,19.000000
1308251633,19.000000
1308251633,19.000000
1308251633,19.000000
1308251633,19.000000
1308251633,19.000000
1308251633,19.000000
1308251633,19.000000
1308251672,19.100000
1308251685,19.100000
1308251685,19.100000
1308251697,19.100000
1308251741,19.010000
1308251741,19.100000
1308251796,19.100000
1308251815,19.100000
1308251835,19.100000
1308251858,19.100000
1308251861,19.100000
1308251884,19.100000
1308251901,19.051100
1308251906,19.051100
1308251935,19.060000
1308252009,19.100000
1308252060,19.100000
1308252085,19.100000
1308252097,19.100000
1308252177,19.070000
1308252178,19.070000
1308252180,19.100000
1308252217,19.070000
1308252217,19.070000
1308252217,19.060000
1308252246,19.100000
1308252274,19.100000
1308252331,19.060000
1308252395,19.060000
1308252398,19.060000
1308252401,19.100000
1308252413,19.060000
1308252434,19.060000
1308252500,19.060000
1308252513,19.100000
1308252545,19.100000
1308252550,19.060000
1308252552,19.100000
1308252609,19.060000
1308252695,19.060000
1308252697,19.100000
1308252731,19.060000
1308252770,19.099800
1308252795,19.060000
1308252807,19.099800
1308252811,19.099800
1308252818,19.060000
1308252819,19.099800
1308252910,19.099800
1308252911,19.099800
1308252932,19.100000
1308252999,19.080000
1308252999,19.060000
1308252999,19.060000
1308252999,19.051100
1308252999,19.050000
1308252999,19.000100
1308252999,19.000100
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308252999,19.000000
1308253019,19.000000
1308253019,19.000000
1308253040,19.000100
1308253040,19.000000
1308253040,19.000000
1308253040,19.000000
1308253044,19.000000
1308253044,19.000000
1308253044,19.000000
1308253044,19.000000
1308253044,19.000000
1308253044,19.000000
1308253044,19.000000
1308253051,19.000000
1308253053,19.000000
1308253054,19.000000
1308253061,18.990000
1308253075,18.970000
1308253077,18.970000
1308253078,18.970000
1308253080,18.970000
1308253080,18.930000
1308253091,18.950000
1308253102,18.930100
1308253102,18.930000
1308253102,18.930000
1308253107,18.930000
1308253114,18.930000
1308253116,18.930000
1308253125,18.926000
1308253125,18.901000
1308253125,18.900700
1308253128,18.930000
1308253129,18.930000
1308253132,18.930000
1308253135,18.900000
1308253135,18.900000
1308253135,18.900000
1308253135,18.900000
1308253135,18.900000
1308253135,18.900000
1308253145,18.900000
1308253146,18.900000
1308253151,18.900000
1308253153,18.900000
1308253153,18.926000
1308253188,18.900100
1308253192,18.900000
1308253193,18.900000
1308253211,18.899900
1308253214,18.898000
1308253217,18.898000
1308253221,18.898000
1308253226,18.890000
1308253226,18.890000
1308253232,18.890000
1308253234,18.890000
1308253237,18.890000
1308253239,18.890000
1308253243,18.880000
1308253243,18.870000
1308253243,18.870000
1308253243,18.850000
1308253249,18.890000
1308253251,18.890000
1308253254,18.850000
1308253274,18.850100
1308253274,18.850000
1308253290,18.850100
1308253290,18.850000
1308253290,18.850000
1308253298,18.850000
1308253301,18.850100
1308253302,18.850000
1308253305,18.850000
1308253305,18.850000
1308253314,18.850000
1308253320,18.820000
1308253333,18.850000
1308253336,18.850000
1308253339,18.820000
1308253339,18.801000
1308253339,18.800000
1308253339,18.800000
1308253339,18.800000
1308253339,18.800000
1308253339,18.790000
1308253339,18.780000
1308253339,18.780000
1308253339,18.770000
1308253339,18.760000
1308253339,18.750000
1308253339,18.750000
1308253339,18.750000
1308253339,18.750000
1308253339,18.750000
1308253339,18.750000
1308253339,18.750000
1308253339,18.750000
1308253339,18.730000
1308253339,18.710000
1308253339,18.701000
1308253339,18.700000
1308253339,18.700000
1308253339,18.700000
1308253339,18.700000
1308253339,18.700000
1308253339,18.651100
1308253339,18.650000
1308253339,18.650000
1308253339,18.644700
1308253339,18.640000
1308253339,18.637000
1308253339,18.620000
1308253339,18.610000
1308253339,18.601000
1308253339,18.600000
1308253339,18.600000
1308253339,18.600000
1308253339,18.600000
1308253339,18.600000
1308253339,18.600000
1308253339,18.600000
1308253339,18.600000
1308253339,18.590000
1308253339,18.590000
1308253339,18.590000
1308253339,18.580000
1308253339,18.554900
1308253339,18.550000
1308253339,18.550000
1308253339,18.550000
1308253339,18.550000
1308253339,18.550000
1308253339,18.530000
1308253339,18.520000
1308253339,18.520000
1308253339,18.520000
1308253339,18.510000
1308253339,18.510000
1308253339,18.510000
1308253339,18.510000
1308253339,18.510000
1308253339,18.510000
1308253339,18.510000
1308253339,18.510000
1308253339,18.501700
1308253339,18.501000
1308253339,18.501000
1308253339,18.500100
1308253339,18.500000
1308253339,18.500000
1308253339,18.500000
1308253339,18.500000
1308253339,18.500000
1308253339,18.500000
1308253339,18.500000
1308253339,18.500000
1308253339,18.500000
1308253339,18.500000
1308253339,18.500000
1308253339,18.500000
1308253339,18.500000
1308253339,18.500000
1308253339,18.500000
1308253339,18.500000
1308253339,18.500000
1308253339,18.500000
1308253339,18.500000
1308253394,18.850000
1308253395,18.500000
1308253395,18.500000
1308253395,18.500000
1308253398,18.500000
1308253398,18.500000
1308253398,18.500000
1308253398,18.500000
1308253398,18.500000
1308253398,18.500000
1308253398,18.500000
1308253398,18.500000
1308253398,18.500000
1308253398,18.500000
1308253398,18.500000
1308253398,18.490000
1308253398,18.420000
1308253398,18.401000
1308253398,18.400000
1308253398,18.400000
1308253398,18.400000
1308253398,18.400000
1308253398,18.400000
1308253414,18.500000
1308253416,18.400000
1308253422,18.500000
1308253427,18.400000
1308253427,18.351100
1308253428,18.500000
1308253430,18.500000
1308253432,18.351100
1308253439,18.351100
1308253443,18.400000
1308253443,18.500000
1308253448,18.351100
1308253450,18.351100
1308253450,18.350000
1308253450,18.340000
1308253450,18.311400
1308253450,18.301000
1308253455,18.499900
1308253459,18.400000
1308253459,18.301000
1308253461,18.300000
1308253463,18.301000
1308253464,18.301000
1308253474,18.301000
1308253478,18.300000
1308253481,18.310000
1308253483,18.450000
1308253487,18.450000
1308253489,18.490000
1308253492,18.450000
1308253498,18.450000
1308253500,18.450000
1308253500,18.490000
1308253500,18.490000
1308253500,18.500000
1308253500,18.500000
1308253500,18.500000
1308253504,18.489800
1308253505,18.489800
1308253509,18.450000
1308253516,18.450000
1308253516,18.460000
1308253516,18.499800
1308253516,18.499800
1308253516,18.500000
1308253546,18.490000
1308253548,18.450000
1308253556,18.450000
1308253556,18.450000
1308253558,18.490000
1308253564,18.450000
1308253569,18.450000
1308253569,18.400000
1308253592,18.480000
1308253592,18.490000
1308253595,18.490000
1308253598,18.400000
1308253600,18.400000
1308253600,18.489900
1308253602,18.489900
1308253603,18.351000
1308253603,18.315000
1308253614,18.489900
1308253614,18.490000
1308253617,18.315000
1308253626,18.315000
1308253638,18.315000
1308253642,18.315000
1308253651,18.320000
1308253678,18.489800
1308253683,18.320000
1308253692,18.480000
1308253708,18.410000
1308253708,18.400000
1308253708,18.350000
1308253708,18.350000
1308253717,18.350000
1308253721,18.350000
1308253722,18.350000
1308253723,18.330000
1308253726,18.350000
1308253727,18.350000
1308253733,18.350000
1308253734,18.350000
1308253746,18.350000
1308253751,18.330000
1308253753,18.330000
1308253754,18.330000
1308253759,18.330000
1308253759,18.350000
1308253760,18.320000
1308253760,18.320000
1308253774,18.340000
1308253774,18.350000
1308253777,18.350000
1308253783,18.350000
1308253786,18.350000
1308253794,18.350000
1308253802,18.320000
1308253802,18.320000
1308253802,18.310100
1308253802,18.310000
1308253802,18.306000
1308253802,18.300100
1308253802,18.300100
1308253802,18.300000
1308253817,18.300000
1308253817,18.300000
1308253846,18.300000
1308253848,18.300000
1308253848,18.300000
1308253848,18.300000
1308253848,18.300000
1308253853,18.300000
1308253860,18.305100
1308253860,18.300000
1308253861,18.300000
1308253860,18.300000
1308253871,18.300000
1308253872,18.300000
1308253889,18.300000
1308253889,18.300000
1308253901,18.298900
1308253904,18.271000
1308253910,18.298900
1308253915,18.300000
1308253916,18.300000
1308253923,18.300000
1308253923,18.300000
1308253927,18.298900
1308253936,18.271000
1308253967,18.271000
1308253968,18.290000
1308253968,18.298900
1308253975,18.280000
1308253981,18.290000
1308253983,18.290000
1308253984,18.290000
1308253984,18.298900
1308253995,18.298900
1308254000,18.298900
1308254019,18.298900
1308254026,18.298900
1308254055,18.298900
1308254056,18.298900
1308254058,18.290000
1308254058,18.271100
1308254058,18.271000
1308254058,18.270000
1308254058,18.253700
1308254058,18.250000
1308254058,18.250000
1308254058,18.250000
1308254058,18.250000
1308254076,18.280000
1308254088,18.290000
1308254090,18.290000
1308254090,18.280000
1308254113,18.290000
1308254117,18.280000
1308254118,18.280000
1308254123,18.280000
1308254123,18.280000
1308254148,18.250000
1308254166,18.250000
1308254171,18.298900
1308254187,18.250000
1308254199,18.250000
1308254227,18.250000
1308254229,18.298900
1308254232,18.298900
1308254232,18.250000
1308254232,18.250000
1308254235,18.250000
1308254237,18.250000
1308254242,18.300000
1308254245,18.250000
1308254245,18.247900
1308254245,18.245000
1308254245,18.240000
1308254245,18.240000
1308254245,18.237900
1308254277,18.325700
1308254280,18.325700
1308254280,18.300000
1308254284,18.250000
1308254288,18.250000
1308254291,18.325700
1308254294,18.250000
1308254307,18.250000
1308254310,18.250000
1308254310,18.330000
1308254310,18.350000
1308254313,18.237900
1308254314,18.237900
1308254327,18.330000
1308254341,18.330000
1308254356,18.250000
1308254358,18.250000
1308254358,18.250000
1308254361,18.250000
1308254382,18.250000
1308254418,18.250000
1308254418,18.250000
1308254418,18.250000
1308254466,18.260000
1308254467,18.300000
1308254467,18.300000
1308254471,18.260000
1308254471,18.260000
1308254471,18.250000
1308254471,18.240000
1308254471,18.238000
1308254471,18.232200
1308254471,18.222200
1308254471,18.220000
1308254471,18.220000
1308254471,18.215000
1308254471,18.212200
1308254471,18.212100
1308254471,18.210100
1308254471,18.210000
1308254486,18.238000
1308254486,18.237900
1308254496,18.260000
1308254498,18.260000
1308254498,18.210100
1308254498,18.210000
1308254516,18.220000
1308254526,18.220000
1308254534,18.300000
1308254538,18.260000
1308254545,18.300000
1308254548,18.300000
1308254550,18.250000
1308254550,18.300000
1308254550,18.220000
1308254555,18.220000
1308254555,18.210100
1308254555,18.210100
1308254555,18.210000
1308254555,18.210000
1308254555,18.210000
1308254555,18.210000
1308254555,18.210000
1308254555,18.209900
1308254555,18.201000
1308254564,18.300000
1308254567,18.300000
1308254567,18.300000
1308254569,18.260000
1308254569,18.250000
1308254572,18.300000
1308254596,18.310000
1308254596,18.330000
1308254617,18.330000
1308254626,18.330000
1308254627,18.330000
1308254630,18.310000
1308254634,18.305000
1308254634,18.300000
1308254634,18.300000
1308254634,18.250000
1308254634,18.250000
1308254634,18.210100
1308254634,18.201000
1308254634,18.200100
1308254634,18.200000
1308254634,18.200000
1308254634,18.200000
1308254634,18.200000
1308254634,18.200000
1308254634,18.200000
1308254634,18.200000
1308254634,18.200000
1308254634,18.200000
1308254634,18.200000
1308254634,18.200000
1308254634,18.200000
1308254634,18.200000
1308254651,18.310000
1308254659,18.240000
1308254660,18.240000
1308254664,18.210000
1308254670,18.240000
1308254695,18.240000
1308254699,18.210000
1308254699,18.201000
1308254699,18.200100
1308254699,18.200000
1308254699,18.200000
1308254708,18.200000
1308254708,18.200000
1308254708,18.200000
1308254708,18.200000
1308254745,18.210000
1308254769,18.220000
1308254769,18.240000
1308254781,18.240000
1308254783,18.250000
1308254783,18.250000
1308254783,18.250000
1308254804,18.260000
1308254804,18.310000
1308254806,18.310000
1308254816,18.330000
1308254821,18.320000
1308254821,18.330000
1308254830,18.330000
1308254852,18.330000
1308254886,18.340000
1308254886,18.350000
1308254891,18.350000
1308254897,18.350000
1308254898,18.340000
1308254898,18.330000
1308254902,18.330000
1308254902,18.330000
1308254908,18.330000
1308254908,18.260000
1308254911,18.340000
1308254911,18.350000
1308254919,18.350000
1308254921,18.350000
1308254924,18.350000
1308254924,18.371400
1308254924,18.462800
1308254924,18.500000
1308254924,18.500000
1308254934,18.500000
1308254935,18.400000
1308254939,18.400000
1308254941,18.524300
1308254944,18.599900
1308254958,18.579600
1308254958,18.600000
1308254960,18.600000
1308254977,18.539900
1308254977,18.400000
1308254989,18.510000
1308254989,18.599800
1308254989,18.600000
1308255014,18.600000
1308255019,18.600000
1308255024,18.600000
1308255051,18.645600
1308255057,18.645600
1308255064,18.680000
1308255064,18.700000
1308255064,18.803000
1308255064,18.850000
1308255064,18.850000
1308255069,18.850000
1308255097,18.680000
1308255107,18.850000
1308255113,18.850000
1308255114,18.850000
1308255119,18.850000
1308255122,18.850000
1308255125,18.800000
1308255131,18.850000
1308255133,18.700000
1308255133,18.680000
1308255133,18.645600
1308255133,18.645600
1308255133,18.645600
1308255133,18.620000
1308255133,18.610000
1308255133,18.600000
1308255133,18.600000
1308255133,18.600000
1308255133,18.600000
1308255133,18.570000
1308255133,18.500000
1308255133,18.500000
1308255133,18.500000
1308255133,18.470000
1308255146,18.400000
1308255148,18.400000
1308255149,18.400000
1308255159,18.350100
1308255159,18.330000
1308255160,18.300100
1308255159,18.300100
1308255161,18.300000
1308255159,18.300000
1308255161,18.271100
1308255161,18.260000
1308255161,18.260000
1308255161,18.250000
1308255183,18.390000
1308255183,18.400000
1308255188,18.400000
1308255190,18.400000
1308255192,18.250000
1308255236,18.399900
1308255236,18.400000
1308255248,18.300000
1308255248,18.300000
1308255248,18.300000
1308255264,18.310000
1308255264,18.400000
1308255275,18.400000
1308255279,18.300000
1308255290,18.300000
1308255290,18.260100
1308255290,18.255000
1308255329,18.399900
1308255332,18.390000
1308255336,18.390000
1308255337,18.260200
1308255337,18.250000
1308255337,18.250000
1308255337,18.250000
1308255337,18.250000
1308255337,18.220000
1308255337,18.210500
1308255337,18.210200
1308255337,18.210000
1308255337,18.210000
1308255337,18.200100
1308255337,18.200000
1308255367,18.390000
1308255371,18.390000
1308255374,18.300000
1308255415,18.300000
1308255453,18.380000
1308255521,18.380000
1308255552,18.380000
1308255576,18.380000
1308255583,18.380000
1308255583,18.380000
1308255588,18.300000
1308255599,18.300000
1308255603,18.300000
1308255606,18.300000
1308255606,18.300000
1308255629,18.380000
1308255634,18.300000
1308255673,18.380000
1308255679,18.310000
1308255701,18.380000
1308255701,18.380000
1308255701,18.380000
1308255707,18.380000
1308255711,18.310000
1308255711,18.310000
1308255749,18.305000
1308255751,18.310000
1308255753,18.310000
1308255755,18.380000
1308255757,18.310000
1308255772,18.370000
1308255772,18.380000
1308255786,18.380000
1308255790,18.380000
1308255802,18.380000
1308255803,18.380000
1308255803,18.380000
1308255806,18.380000
1308255808,18.380000
1308255812,18.380000
1308255814,18.380000
1308255815,18.311000
1308255821,18.379000
1308255825,18.311000
1308255835,18.379000
1308255845,18.379000
1308255851,18.311000
1308255851,18.300000
1308255851,18.300000
1308255851,18.300000
1308255851,18.300000
1308255851,18.300000
1308255851,18.300000
1308255851,18.250000
1308255866,18.379000
1308255872,18.250000
1308255877,18.379000
1308255878,18.379000
1308255978,18.250000
1308255978,18.250000
1308255981,18.379000
1308255983,18.250000
1308256008,18.379000
1308256009,18.250000
1308256022,18.379000
1308256051,18.300000
1308256062,18.300000
1308256077,18.379000
1308256137,18.330000
1308256140,18.330000
1308256144,18.330000
1308256145,18.379000
1308256153,18.372000
1308256153,18.379000
1308256167,18.379000
1308256191,18.379000
1308256191,18.380000
1308256191,18.380000
1308256191,18.390000
1308256194,18.390000
1308256196,18.390000
1308256196,18.400000
1308256204,18.430000
1308256204,18.500000
1308256204,18.500000
1308256204,18.500000
1308256204,18.529800
1308256204,18.530000
1308256204,18.569900
1308256204,18.589500
1308256234,18.400000
1308256236,18.400000
1308256238,18.430000
1308256250,18.529900
1308256259,18.529900
1308256270,18.529900
1308256270,18.589500
1308256272,18.589500
1308256283,18.500000
1308256286,18.500000
1308256286,18.500000
1308256288,18.500000
1308256296,18.500000
1308256297,18.500000
1308256311,18.500000
1308256325,18.480000
1308256370,18.450000
1308256382,18.450000
1308256382,18.500000
1308256382,18.500000
1308256389,18.430000
1308256396,18.500000
1308256406,18.430000
1308256418,18.430000
1308256418,18.499800
1308256418,18.500000
1308256443,18.500000
1308256444,18.500000
1308256453,18.430000
1308256453,18.430000
1308256454,18.430000
1308256456,18.400100
1308256506,18.400100
1308256507,18.400100
1308256509,18.400100
1308256510,18.430000
1308256545,18.430000
1308256547,18.450000
1308256562,18.450100
1308256596,18.500000
1308256616,18.480000
1308256616,18.500000
1308256630,18.500000
1308256635,18.500000
1308256648,18.500000
1308256659,18.500000
1308256687,18.500000
1308256729,18.499800
1308256729,18.500000
1308256751,18.500000
1308256759,18.500000
1308256759,18.500000
1308256788,18.499800
1308256796,18.500000
1308256797,18.500000
1308256800,18.500000
1308256802,18.500000
1308256802,18.499800
1308256802,18.490000
1308256802,18.460000
1308256802,18.460000
1308256802,18.451100
1308256836,18.500000
1308256898,18.460000
1308256903,18.520000
1308256903,18.540000
1308256906,18.460000
1308256962,18.500000
1308256996,18.500000
1308257001,18.460100
1308257041,18.500000
1308257046,18.500000
1308257046,18.500000
1308257046,18.500000
1308257085,18.520000
1308257088,18.520000
1308257088,18.539900
1308257088,18.550000
1308257088,18.550000
1308257088,18.600000
1308257088,18.600000
1308257144,18.600000
1308257145,18.600000
1308257157,18.600000
1308257170,18.600000
1308257173,18.600000
1308257178,18.600000
1308257186,18.620000
1308257188,18.620000
1308257188,18.646400
1308257204,18.650000
1308257218,18.670000
1308257218,18.688500
1308257218,18.699900
1308257218,18.700000
1308257218,18.705300
1308257218,18.770000
1308257218,18.789900
1308257218,18.799000
1308257248,18.799000
1308257258,18.790000
1308257258,18.799000
1308257262,18.670000
1308257267,18.670000
1308257269,18.670000
1308257271,18.650000
1308257271,18.650000
1308257271,18.650000
1308257271,18.510000
1308257271,18.500100
1308257305,18.670000
1308257337,18.714200
1308257344,18.720000
1308257356,18.720000
1308257367,18.720000
1308257369,18.720000
1308257381,18.720000
1308257385,18.720000
1308257414,18.720000
1308257424,18.600000
1308257425,18.720000
1308257463,18.720000
1308257495,18.720000
1308257496,18.720000
1308257496,18.600000
1308257501,18.720000
1308257508,18.720000
1308257517,18.740000
1308257524,18.720000
1308257533,18.720000
1308257536,18.720000
1308257536,18.740000
1308257601,18.750000
1308257623,18.740000
1308257625,18.757400
1308257625,18.767500
1308257625,18.770000
1308257625,18.793400
1308257625,18.799000
1308257651,18.750000
1308257651,18.740000
1308257652,18.740000
1308257653,18.740000
1308257660,18.611000
1308257661,18.611000
1308257661,18.610000
1308257661,18.603000
1308257661,18.603000
1308257661,18.602000
1308257661,18.600000
1308257661,18.550100
1308257661,18.550000
1308257661,18.510000
1308257661,18.500000
1308257661,18.500000
1308257661,18.500000
1308257661,18.500000
1308257661,18.451100
1308257661,18.450000
1308257661,18.430000
1308257661,18.410000
1308257661,18.400000
1308257661,18.400000
1308257661,18.400000
1308257661,18.380000
1308257661,18.372000
1308257661,18.349300
1308257661,18.340000
1308257661,18.320000
1308257661,18.300000
1308257661,18.300000
1308257661,18.295000
1308257661,18.280000
1308257661,18.260000
1308257661,18.251000
1308257661,18.250500
1308257661,18.250400
1308257661,18.250300
1308257661,18.250200
1308257661,18.250000
1308257661,18.250000
1308257661,18.240000
1308257661,18.230500
1308257661,18.230000
1308257661,18.221000
1308257719,18.221000
1308257748,18.451100
1308257767,18.300000
1308257768,18.451100
1308257789,18.451100
1308257791,18.451100
1308257795,18.451100
1308257797,18.451100
1308257803,18.500000
1308257806,18.369400
1308257808,18.500000
1308257839,18.500000
1308257870,18.500000
1308257873,18.549900
1308257884,18.500000
1308257904,18.500000
1308257908,18.500000
1308257988,18.500000
1308257990,18.451100
1308257995,18.451100
1308258019,18.351000
1308258023,18.351000
1308258032,18.500000
1308258109,18.539700
1308258169,18.500000
1308258189,18.500000
1308258296,18.499900
1308258296,18.500000
1308258317,18.450000
1308258329,18.450000
1308258331,18.450000
1308258331,18.500000
1308258366,18.500000
1308258372,18.445000
1308258452,18.500000
1308258482,18.500000
1308258492,18.500000
1308258498,18.500000
1308258498,18.500000
1308258569,18.500000
1308258571,18.500000
1308258575,18.500000
1308258598,18.445000
1308258598,18.351000
1308258598,18.340000
1308258598,18.310600
1308258598,18.310500
1308258609,18.500000
1308258609,18.500000
1308258609,18.500000
1308258632,18.500000
1308258655,18.520000
1308258669,18.520000
1308258669,18.500000
1308258669,18.500000
1308258669,18.310500
1308258669,18.310000
1308258669,18.310000
1308258669,18.300100
1308258669,18.300000
1308258669,18.300000
1308258669,18.300000
1308258669,18.260000
1308258669,18.250700
1308258669,18.250600
1308258669,18.250500
1308258669,18.250400
1308258669,18.250000
1308258750,18.500000
1308258750,18.538500
1308258784,18.500000
1308258785,18.500000
1308258788,18.400000
1308258805,18.500000
1308258872,18.400100
1308258872,18.400000
1308258905,18.499500
1308258906,18.464600
1308258925,18.499800
1308258925,18.500000
1308258963,18.464600
1308258967,18.464600
1308259029,18.400000
1308259029,18.387900
1308259034,18.380000
1308259049,18.380000
1308259072,18.351000
1308259072,18.310000
1308259072,18.300200
1308259072,18.260000
1308259072,18.250400
1308259072,18.250300
1308259072,18.250200
1308259072,18.250100
1308259072,18.250000
1308259128,18.250000
1308259128,18.240000
1308259128,18.222000
1308259133,18.401000
1308259133,18.464600
1308259134,18.464600
1308259139,18.450000
1308259139,18.464600
1308259141,18.464600
1308259143,18.464600
1308259144,18.464600
1308259147,18.464600
1308259148,18.464600
1308259170,18.464500
1308259170,18.464600
1308259207,18.464500
1308259211,18.464600
1308259211,18.464600
1308259219,18.464600
1308259230,18.464600
1308259236,18.464600
1308259242,18.464500
1308259250,18.464600
1308259291,18.464600
1308259320,18.464500
1308259331,18.460000
1308259331,18.464500
1308259331,18.464600
1308259375,18.460000
1308259395,18.460000
1308259423,18.460000
1308259423,18.460000
1308259450,18.460000
1308259453,18.460000
1308259453,18.401000
1308259453,18.401000
1308259453,18.310100
1308259453,18.250400
1308259453,18.250200
1308259453,18.250100
1308259453,18.250100
1308259453,18.222000
1308259453,18.221000
1308259453,18.220000
1308259453,18.210400
1308259453,18.210300
1308259453,18.210100
1308259453,18.210000
1308259453,18.210000
1308259498,18.464600
1308259498,18.464600
1308259509,18.460000
1308259509,18.464600
1308259556,18.499700
1308259588,18.230000
1308259589,18.460000
1308259589,18.499800
1308259665,18.499800
1308259669,18.500000
1308259672,18.499800
1308259684,18.499800
1308259694,18.499800
1308259713,18.499800
1308259717,18.500000
1308259746,18.499800
1308259757,18.500000
1308259760,18.499800
1308259762,18.500000
1308259765,18.500000
1308259766,18.499800
1308259774,18.499800
1308259776,18.499800
1308259777,18.499800
1308259779,18.499800
1308259804,18.499800
1308259817,18.499800
1308259847,18.499800
1308259847,18.500000
1308259874,18.300000
1308259874,18.257500
1308259874,18.250100
1308259874,18.250000
1308259874,18.250000
1308259881,18.250000
1308259882,18.250000
1308259883,18.250000
1308259884,18.250000
1308259885,18.250000
1308259886,18.250000
1308259914,18.250000
1308259940,18.250000
1308259940,18.250000
1308259941,18.250000
1308259967,18.250000
1308259969,18.250000
1308259971,18.250000
1308259972,18.250000
1308259975,18.250000
1308259976,18.237900
1308259976,18.235200
1308259979,18.235200
1308259981,18.235200
1308260004,18.235200
1308260005,18.235200
1308260007,18.235200
1308260034,18.235200
1308260036,18.235200
1308260059,18.235200
1308260062,18.235200
1308260065,18.235200
1308260067,18.235200
1308260068,18.250000
1308260074,18.250000
1308260099,18.250000
1308260102,18.240000
1308260102,18.230400
1308260102,18.210000
1308260102,18.210000
1308260102,18.210000
1308260102,18.205500
1308260102,18.205000
1308260102,18.204800
1308260102,18.202000
1308260102,18.200200
1308260102,18.200200
1308260102,18.200100
1308260102,18.200000
1308260102,18.200000
1308260123,18.250000
1308260124,18.250000
1308260125,18.250000
1308260127,18.250000
1308260131,18.250000
1308260133,18.250000
1308260138,18.250000
1308260139,18.250000
1308260143,18.250000
1308260144,18.250000
1308260146,18.250000
1308260147,18.250000
1308260176,18.401000
1308260179,18.240000
1308260190,18.300000
1308260204,18.300000
1308260220,18.300000
1308260226,18.401000
1308260226,18.300000
1308260226,18.250000
1308260226,18.250000
1308260226,18.220000
1308260246,18.247100
1308260246,18.220000
1308260264,18.250000
1308260265,18.222100
1308260266,18.222100
1308260269,18.222100
1308260270,18.222100
1308260271,18.222100
1308260275,18.222100
1308260276,18.222100
1308260276,18.300000
1308260283,18.250000
1308260285,18.250000
1308260289,18.250000
1308260292,18.250000
1308260297,18.250000
1308260300,18.250000
1308260303,18.250000
1308260318,18.250000
1308260322,18.250000
1308260323,18.250000
1308260324,18.222100
1308260327,18.222100
1308260331,18.222100
1308260333,18.222100
1308260334,18.222100
1308260338,18.222100
1308260341,18.222100
1308260343,18.220000
1308260343,18.220000
1308260343,18.200100
1308260345,18.222100
1308260343,18.200000
1308260343,18.200000
1308260343,18.200000
1308260343,18.200000
1308260343,18.200000
1308260348,18.222100
1308260351,18.222100
1308260352,18.222100
1308260376,18.220000
1308260376,18.222100
1308260379,18.249000
1308260385,18.249000
1308260388,18.249000
1308260428,18.249000
1308260431,18.249000
1308260433,18.249000
1308260436,18.249000
1308260440,18.249000
1308260443,18.249000
1308260444,18.249000
1308260446,18.249000
1308260496,18.300000
1308260503,18.300000
1308260516,18.222100
1308260545,18.300000
1308260547,18.300000
1308260548,18.222100
1308260555,18.222100
1308260563,18.222100
1308260572,18.220000
1308260572,18.200100
1308260572,18.200000
1308260572,18.200000
1308260572,18.200000
1308260572,18.200000
1308260609,18.222100
1308260609,18.300000
1308260612,18.222100
1308260612,18.222100
1308260612,18.200100
1308260642,18.200000
1308260643,18.300000
1308260646,18.232100
1308260646,18.200000
1308260646,18.200000
1308260646,18.200000
1308260646,18.200000
1308260646,18.200000
1308260654,18.500000
1308260654,18.300000
1308260657,18.200000
1308260660,18.200100
1308260660,18.200000
1308260662,18.300000
1308260705,18.211100
1308260707,18.211100
1308260707,18.250000
1308260707,18.300000
1308260714,18.300000
1308260726,18.400000
1308260726,18.300000
1308260739,18.400000
1308260742,18.400000
1308260769,18.500000
1308260779,18.400000
1308260779,18.400000
1308260782,18.400000
1308260793,18.420000
1308260794,18.420000
1308260794,18.400000
1308260831,18.400000
1308260831,18.400000
1308260926,18.440000
1308261062,18.400000
1308261070,18.300900
1308261078,18.300900
1308261093,18.300000
1308261109,18.300900
1308261331,18.439900
1308261382,18.440000
1308261445,18.440000
1308261470,18.440000
1308261485,18.447000
1308261485,18.449700
1308261487,18.440000
1308261510,18.446900
1308261510,18.449700
1308261536,18.440000
1308261538,18.449700
1308261539,18.440000
1308261539,18.440000
1308261541,18.449700
1308261551,18.449700
1308261551,18.440000
1308261559,18.440000
1308261566,18.440000
1308261567,18.440000
1308261577,18.440000
1308261581,18.440000
1308261589,18.440000
1308261625,18.440000
1308261632,18.440000
1308261634,18.440000
1308261665,18.448900
1308261695,18.486100
1308261704,18.486100
1308261719,18.498400
1308261729,18.499900
1308261738,18.499900
1308261796,18.498400
1308261816,18.499900
1308261816,18.500000
1308261816,18.500000
1308261827,18.498400
1308261849,18.486100
1308261867,18.440000
1308261963,18.480000
1308261963,18.440000
1308261967,18.440000
1308261970,18.440000
1308261996,18.480000
1308261996,18.440000
1308262014,18.440000
1308262054,18.480000
1308262059,18.480000
1308262074,18.480000
1308262074,18.440000
1308262081,18.440000
1308262097,18.499800
1308262135,18.499800
1308262136,18.499800
1308262138,18.499900
1308262144,18.499900
1308262145,18.499900
1308262186,18.499900
1308262187,18.499900
1308262195,18.499900
1308262196,18.499900
1308262199,18.499900
1308262208,18.499900
1308262210,18.499900
1308262215,18.500000
1308262215,18.500000
1308262215,18.500000
1308262216,18.499900
1308262218,18.499900
1308262224,18.499900
1308262225,18.499900
1308262236,18.499900
1308262237,18.499900
1308262241,18.500000
1308262244,18.499900
1308262245,18.499900
1308262246,18.500000
1308262248,18.499900
1308262262,18.499800
1308262263,18.499800
1308262275,18.499800
1308262276,18.499800
1308262277,18.499800
1308262292,18.499800
1308262293,18.440000
1308262294,18.440000
1308262392,18.490100
1308262392,18.440000
1308262441,18.499900
1308262441,18.500000
1308262481,18.500000
1308262488,18.500000
1308262490,18.500000
1308262503,18.510000
1308262506,18.510000
1308262519,18.510000
1308262519,18.500000
1308262519,18.500000
1308262519,18.440000
1308262574,18.510000
1308262584,18.525900
1308262584,18.526200
1308262611,18.538500
1308262612,18.538500
1308262620,18.526200
1308262628,18.538500
1308262638,18.526200
1308262705,18.526200
1308262707,18.540000
1308262721,18.526200
1308262728,18.526200
1308262781,18.440000
1308262785,18.519900
1308262785,18.520000
1308262785,18.528400
1308262785,18.540000
1308262843,18.540100
1308262853,18.540100
1308262866,18.540000
1308262890,18.540000
1308262922,18.540000
1308262923,18.540000
1308262945,18.540000
1308262969,18.540000
1308262992,18.540100
1308262992,18.540100
1308263003,18.540100
1308263044,18.540000
1308263044,18.540000
1308263054,18.540100
1308263106,18.540000
1308263230,18.540100
1308263232,18.540000
1308263237,18.540000
1308263250,18.540100
1308263275,18.540000
1308263283,18.540100
1308263332,18.540000
1308263355,18.540000
1308263362,18.540100
1308263363,18.540100
1308263370,18.540000
1308263378,18.540000
1308263379,18.540100
1308263379,18.540100
1308263487,18.540100
1308263538,18.550000
1308263538,18.550000
1308263581,18.572400
1308263607,18.580000
1308263620,18.590000
1308263631,18.596500
1308263632,18.596500
1308263634,18.596500
1308263636,18.596500
1308263643,18.596500
1308263646,18.596500
1308263646,18.600000
1308263668,18.590000
1308263680,18.590000
1308263681,18.590000
1308263683,18.590000
1308263684,18.590000
1308263684,18.590000
1308263684,18.599900
1308263684,18.600000
1308263684,18.600000
1308263719,18.540100
1308263719,18.587200
1308263722,18.599900
1308263745,18.600000
1308263749,18.599900
1308263762,18.599900
1308263772,18.599900
1308263783,18.540000
1308263795,18.540000
1308263800,18.540000
1308263807,18.599800
1308263829,18.540000
1308263831,18.540000
1308263831,18.540000
1308263876,18.600000
1308263877,18.600000
1308264020,18.623000
1308264036,18.623000
1308264106,18.623000
1308264106,18.623000
1308264115,18.623000
1308264123,18.623000
1308264136,18.600000
1308264136,18.540000
1308264136,18.540000
1308264197,18.540000
1308264197,18.540000
1308264228,18.540000
1308264229,18.540000
1308264278,18.540000
1308264304,18.540000
1308264305,18.440000
1308264305,18.100000
1308264317,18.540000
1308264320,18.540000
1308264321,18.540000
1308264348,18.540100
1308264363,18.540100
1308264376,18.540000
1308264377,18.540000
1308264381,18.540000
1308264381,18.500000
1308264381,18.462000
1308264381,18.410100
1308264381,18.400000
1308264381,18.400000
1308264381,18.400000
1308264381,18.393900
1308264381,18.350000
1308264381,18.347800
1308264381,18.330000
1308264381,18.327000
1308264381,18.320100
1308264381,18.310000
1308264381,18.300000
1308264381,18.300000
1308264381,18.300000
1308264381,18.300000
1308264381,18.255600
1308264381,18.240000
1308264381,18.220500
1308264381,18.220400
1308264381,18.220300
1308264381,18.220200
1308264381,18.220000
1308264381,18.210600
1308264381,18.210500
1308264381,18.210400
1308264381,18.210300
1308264381,18.210200
1308264381,18.210200
1308264381,18.210100
1308264381,18.210100
1308264381,18.210000
1308264381,18.210000
1308264381,18.210000
1308264381,18.210000
1308264381,18.210000
1308264381,18.200900
1308264381,18.200700
1308264381,18.200600
1308264381,18.200500
1308264381,18.200400
1308264381,18.200300
1308264381,18.200200
1308264381,18.200000
1308264381,18.200000
1308264381,18.200000
1308264381,18.200000
1308264381,18.200000
1308264381,18.200000
1308264381,18.200000
1308264381,18.200000
1308264381,18.200000
1308264381,18.191100
1308264381,18.190000
1308264381,18.190000
1308264381,18.187500
1308264381,18.183000
1308264381,18.180000
1308264381,18.159000
1308264381,18.150300
1308264381,18.150000
1308264381,18.150000
1308264381,18.142900
1308264381,18.140000
1308264381,18.130000
1308264381,18.127000
1308264381,18.121100
1308264381,18.120000
1308264381,18.117000
1308264381,18.111000
1308264381,18.111000
1308264381,18.111000
1308264381,18.110000
1308264381,18.110000
1308264381,18.110000
1308264381,18.110000
1308264381,18.110000
1308264381,18.110000
1308264381,18.110000
1308264381,18.110000
1308264381,18.110000
1308264381,18.101100
1308264381,18.101000
1308264381,18.100100
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.100000
1308264381,18.090000
1308264381,18.089000
1308264381,18.074100
1308264381,18.071200
1308264381,18.070000
1308264381,18.060000
1308264381,18.060000
1308264381,18.050000
1308264381,18.050000
1308264381,18.050000
1308264381,18.050000
1308264381,18.050000
1308264381,18.050000
1308264381,18.045000
1308264381,18.040000
1308264381,18.030600
1308264381,18.030300
1308264381,18.030000
1308264381,18.030000
1308264381,18.025000
1308264381,18.021000
1308264381,18.021000
1308264381,18.020200
1308264381,18.020000
1308264381,18.020000
1308264381,18.020000
1308264381,18.020000
1308264381,18.017000
1308264381,18.015000
1308264381,18.012000
1308264381,18.011000
1308264381,18.010000
1308264381,18.010000
1308264381,18.010000
1308264381,18.010000
1308264381,18.010000
1308264381,18.010000
1308264381,18.010000
1308264381,18.010000
1308264381,18.010000
1308264381,18.010000
1308264381,18.010000
1308264381,18.010000
1308264381,18.010000
1308264381,18.005000
1308264381,18.005000
1308264381,18.002000
1308264381,18.001000
1308264381,18.001000
1308264381,18.000100
1308264381,18.000100
1308264381,18.000000
1308264381,18.000000
1308264381,18.000000
1308264381,18.000000
1308264381,18.000000
1308264381,18.000000
1308264381,18.000000
1308264381,18.000000
1308264381,18.000000
1308264572,18.110000
1308264572,18.055000
1308264578,18.250000
1308264581,18.250000
1308264584,18.250000
1308264584,18.124000
1308264586,18.099900
1308264591,18.099900
1308264597,18.099900
1308264600,18.099900
1308264601,18.099900
1308264602,18.099900
1308264605,18.055000
1308264605,18.010000
1308264609,18.100000
1308264611,18.100000
1308264618,18.055000
1308264618,18.055000
1308264623,18.055000
1308264626,18.055000
1308264626,18.055000
1308264629,18.055000
1308264632,18.055000
1308264633,18.055000
1308264636,18.055000
1308264639,18.055000
1308264640,18.055000
1308264644,18.055000
1308264649,18.055000
1308264650,18.055000
1308264654,18.055000
1308264657,18.055000
1308264658,18.055000
1308264659,18.055000
1308264659,18.100000
1308264661,18.100000
1308264666,18.020000
1308264667,18.020000
1308264669,18.020000
1308264670,18.020000
1308264680,18.020000
1308264681,18.020000
1308264682,18.020000
1308264709,18.020000
1308264709,18.020000
1308264710,18.020000
1308264715,18.025200
1308264717,18.025200
1308264718,18.025200
1308264719,18.025200
1308264719,18.025200
1308264725,18.025200
1308264726,18.025200
1308264729,18.020100
1308264729,18.020000
1308264729,18.020000
1308264729,18.020000
1308264729,18.000100
1308264729,18.000100
1308264735,18.025200
1308264740,18.025200
1308264747,18.025200
1308264750,18.025200
1308264751,18.025200
1308264753,18.025200
1308264791,18.030000
1308264792,18.030000
1308264813,18.028200
1308264815,18.028200
1308264816,18.025200
1308264816,18.025200
1308264825,18.020000
1308264827,18.005000
1308264830,18.005000
1308264842,18.000100
1308264842,18.000000
1308264854,18.000100
1308264855,18.000100
1308264866,18.000100
1308264867,18.000000
1308264867,18.000000
1308264867,18.000000
1308264867,18.000000
1308264867,18.000000
1308264867,18.000000
1308264874,18.000100
1308264875,18.010000
1308264875,18.019900
1308264894,18.010000
1308264894,18.010000
1308264894,18.010000
1308264894,18.010000
1308264898,18.028000
1308264908,18.028000
1308264912,18.028000
1308264913,18.028000
1308264923,18.028000
1308264926,18.030000
1308264929,18.030000
1308264929,18.028000
1308264931,18.100000
1308264931,18.100000
1308264935,18.300000
1308264966,18.300000
1308264973,18.300000
1308265029,18.310000
1308265082,18.310000
1308265124,18.310000
1308265127,18.333300
1308265168,18.410000
1308265184,18.410000
1308265218,18.450000
1308265254,18.450000
1308265262,18.468500
1308265306,18.468500
1308265315,18.450000
1308265321,18.450000
1308265321,18.334000
1308265321,18.333300
1308265321,18.300000
1308265417,18.300100
1308265428,18.300100
1308265430,18.300000
1308265432,18.300100
1308265437,18.300100
1308265505,18.467900
1308265505,18.468500
1308265534,18.467900
1308265536,18.467900
1308265557,18.467900
1308265587,18.300100
1308265588,18.300100
1308265596,18.300100
1308265605,18.300100
1308265608,18.300100
1308265632,18.300100
1308265640,18.300100
1308265644,18.300000
1308265648,18.300100
1308265706,18.300100
1308265724,18.300100
1308265736,18.300000
1308265838,18.425800
1308265840,18.450000
1308265891,18.300000
1308265960,18.300000
1308265992,18.300000
1308265999,18.387200
1308265999,18.399900
1308265999,18.399900
1308266002,18.399900
1308265999,18.399900
1308266002,18.399900
1308265999,18.399900
1308266004,18.399900
1308266015,18.399900
1308266064,18.300000
1308266064,18.300000
1308266073,18.300000
1308266078,18.398700
1308266092,18.398700
1308266144,18.254400
1308266148,18.350500
1308266148,18.390000
1308266148,18.396500
1308266151,18.396500
1308266168,18.310000
1308266197,18.310000
1308266197,18.310000
1308266210,18.392500
1308266211,18.392500
1308266245,18.368200
1308266245,18.392500
1308266273,18.392500
1308266278,18.392500
1308266278,18.345100
1308266304,18.255000
1308266304,18.254400
1308266304,18.208600
1308266304,18.200100
1308266304,18.200000
1308266304,18.200000
1308266304,18.160000
1308266304,18.118000
1308266304,18.117100
1308266304,18.110000
1308266304,18.100000
1308266304,18.080000
1308266304,18.070000
1308266304,18.067800
1308266304,18.050000
1308266304,18.028000
1308266304,18.020400
1308266304,18.020300
1308266304,18.020100
1308266304,18.020000
1308266304,18.012000
1308266304,18.010900
1308266304,18.010500
1308266304,18.010400
1308266304,18.010200
1308266304,18.010000
1308266374,18.310000
1308266374,18.340000
1308266374,18.340000
1308266385,18.390800
1308266411,18.390800
1308266415,18.390800
1308266415,18.340000
1308266415,18.310000
1308266415,18.029400
1308266415,18.014500
1308266415,18.010200
1308266415,18.010100
1308266415,18.010000
1308266415,18.010000
1308266438,18.340000
1308266438,18.390000
1308266438,18.392300
1308266462,18.392300
1308266488,18.217000
1308266492,18.217000
1308266492,18.389500
1308266587,18.389500
1308266589,18.389500
1308266609,18.330000
1308266638,18.330000
1308266881,18.104900
1308266902,18.100100
1308266955,18.330000
1308266982,18.459100
1308267124,18.330000
1308267215,18.297500
1308267215,18.299900
1308267237,18.299900
1308267246,18.299900
1308267253,18.299900
1308267253,18.299900
1308267257,18.299900
1308267271,18.100100
1308267272,18.100100
1308267272,18.100100
1308267318,18.100100
1308267324,18.100100
1308267329,18.100100
1308267334,18.100000
1308267334,18.100000
1308267334,18.100000
1308267377,18.100100
1308267377,18.100000
1308267438,18.122400
1308267438,18.299900
1308267445,18.300000
1308267448,18.299900
1308267453,18.300000
1308267461,18.300000
1308267467,18.299900
1308267467,18.299900
1308267469,18.300000
1308267476,18.300000
1308267484,18.300000
1308267489,18.300000
1308267492,18.300000
1308267500,18.300000
1308267501,18.299900
1308267502,18.300000
1308267509,18.300000
1308267510,18.299900
1308267520,18.300000
1308267521,18.299900
1308267521,18.299900
1308267528,18.300000
1308267536,18.300000
1308267544,18.300000
1308267552,18.300000
1308267555,18.300000
1308267560,18.300000
1308267569,18.300000
1308267576,18.300000
1308267577,18.299900
1308267589,18.299900
1308267590,18.250000
1308267616,18.250000
1308267628,18.250000
1308267649,18.250000
1308267654,18.250000
1308267669,18.120100
1308267692,18.250000
1308267772,18.221900
1308267862,18.120100
1308267889,18.120000
1308267908,18.120000
1308267911,18.120000
1308267915,18.120000
1308267915,18.100100
1308267917,18.221700
1308267944,18.221700
1308267947,18.221700
1308267947,18.221700
1308267953,18.221800
1308267956,18.100100
1308267961,18.100000
1308267963,18.100100
1308267968,18.100000
1308267994,18.100100
1308268001,18.100100
1308268015,18.100000
1308268034,18.100100
1308268041,18.100100
1308268051,18.100000
1308268058,18.100100
1308268086,18.100000
1308268088,18.100000
1308268088,18.100000
1308268088,18.100000
1308268088,18.020000
1308268088,18.020000
1308268088,18.014500
1308268088,18.010000
1308268088,18.010000
1308268088,18.010000
1308268088,18.010000
1308268088,18.001000
1308268088,18.000600
1308268088,18.000500
1308268088,18.000400
1308268088,18.000200
1308268088,18.000100
1308268088,18.000100
1308268088,18.000100
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268088,18.000000
1308268177,18.000000
1308268178,18.000000
1308268178,18.000000
1308268178,18.000000
1308268178,18.000000
1308268178,18.000000
1308268178,18.000000
1308268181,18.000000
1308268181,18.000000
1308268181,18.000000
1308268181,18.000000
1308268181,18.000000
1308268181,18.000000
1308268181,18.000000
1308268181,18.000000
1308268181,18.000000
1308268181,18.000000
1308268181,18.000000
1308268181,18.000000
1308268181,18.000000
1308268181,18.000000
1308268181,18.000000
1308268181,18.000000
1308268181,18.000000
1308268181,18.000000
1308268193,18.100100
1308268194,18.100100
1308268199,18.000100
1308268199,18.000100
1308268199,18.000000
1308268199,18.000000
1308268206,17.990000
1308268207,18.000000
1308268209,17.990100
1308268209,17.990000
1308268210,17.990000
1308268218,17.990000
1308268220,17.990000
1308268228,17.989900
1308268229,17.989900
1308268231,17.989900
1308268234,17.989900
1308268238,17.980100
1308268238,17.980000
1308268238,17.980000
1308268238,17.980000
1308268238,17.978800
1308268238,17.950000
1308268238,17.950000
1308268244,17.950000
1308268248,17.950000
1308268256,17.942600
1308268258,17.950000
1308268258,17.942500
1308268258,17.934100
1308268258,17.930000
1308268258,17.922400
1308268263,17.950000
1308268270,17.922400
1308268270,17.900100
1308268270,17.900000
1308268270,17.900000
1308268270,17.900000
1308268270,17.900000
1308268270,17.900000
1308268270,17.900000
1308268283,17.890000
1308268285,17.900000
1308268287,17.900000
1308268298,17.890100
1308268299,17.890100
1308268300,17.890000
1308268309,17.890000
1308268309,17.890000
1308268309,17.890000
1308268309,17.875000
1308268309,17.855600
1308268309,17.838000
1308268309,17.830000
1308268309,17.813300
1308268309,17.810000
1308268317,17.890000
1308268317,17.810000
1308268319,17.810000
1308268320,17.890000
1308268324,17.810000
1308268324,17.810000
1308268324,17.800100
1308268332,17.800000
1308268333,17.800000
1308268336,17.800000
1308268339,17.800000
1308268342,17.800000
1308268345,17.800000
1308268349,17.800000
1308268349,17.800000
1308268349,17.800000
1308268349,17.800000
1308268354,17.799900
1308268358,17.799900
1308268370,17.780000
1308268370,17.770000
1308268371,17.770000
1308268373,17.799900
1308268373,17.770000
1308268373,17.750000
1308268373,17.750000
1308268373,17.750000
1308268383,17.750000
1308268389,17.720000
1308268389,17.709100
1308268389,17.700000
1308268389,17.656000
1308268389,17.650000
1308268389,17.620000
1308268389,17.610000
1308268389,17.600000
1308268394,17.750000
1308268396,17.750000
1308268398,17.628200
1308268398,17.600000
1308268398,17.600000
1308268398,17.600000
1308268398,17.600000
1308268398,17.600000
1308268398,17.600000
1308268403,17.750000
1308268404,17.600000
1308268404,17.600000
1308268407,17.607700
1308268407,17.600000
1308268407,17.600000
1308268407,17.600000
1308268407,17.590000
1308268407,17.590000
1308268407,17.580000
1308268407,17.570000
1308268407,17.568100
1308268407,17.562400
1308268407,17.560000
1308268417,17.600000
1308268417,17.750000
1308268423,17.650000
1308268434,17.750000
1308268435,17.730000
1308268435,17.650000
1308268435,17.601000
1308268435,17.560100
1308268435,17.560000
1308268435,17.560000
1308268435,17.560000
1308268435,17.550000
1308268435,17.543200
1308268435,17.530100
1308268435,17.530000
1308268435,17.520000
1308268435,17.520000
1308268435,17.511200
1308268435,17.511100
1308268435,17.510000
1308268448,17.750000
1308268449,17.750000
1308268450,17.733900
1308268452,17.601100
1308268452,17.510000
1308268452,17.510000
1308268452,17.510000
1308268452,17.510000
1308268459,17.601000
1308268459,17.550000
1308268459,17.510100
1308268459,17.510000
1308268459,17.500100
1308268459,17.500000
1308268469,17.700000
1308268471,17.510100
1308268475,17.510000
1308268475,17.500100
1308268475,17.500000
1308268475,17.500000
1308268475,17.500000
1308268475,17.500000
1308268475,17.500000
1308268475,17.500000
1308268480,17.510000
1308268490,17.510000
1308268494,17.500100
1308268494,17.500000
1308268494,17.500000
1308268494,17.500000
1308268494,17.500000
1308268499,17.510000
1308268501,17.510000
1308268501,17.510000
1308268505,17.510000
1308268507,17.510000
1308268511,17.510100
1308268516,17.510000
1308268519,17.510000
1308268523,17.510100
1308268524,17.520000
1308268523,17.520000
1308268526,17.520000
1308268541,17.520000
1308268541,17.520000
1308268541,17.520000
1308268545,17.520000
1308268546,17.510000
1308268547,17.510000
1308268556,17.510000
1308268584,17.510000
1308268585,17.510000
1308268585,17.510000
1308268588,17.500100
1308268589,17.500100
1308268590,17.500100
1308268596,17.500100
1308268596,17.510000
1308268600,17.500000
1308268600,17.500000
1308268627,17.510000
1308268641,17.500100
1308268641,17.500100
1308268644,17.500100
1308268650,17.500100
1308268650,17.500100
1308268650,17.510000
1308268653,17.500000
1308268658,17.500100
1308268658,17.500000
1308268658,17.500000
1308268658,17.500000
1308268658,17.500000
1308268658,17.500000
1308268658,17.500000
1308268658,17.500000
1308268658,17.500000
1308268658,17.500000
1308268658,17.500000
1308268658,17.500000
1308268658,17.500000
1308268658,17.500000
1308268658,17.500000
1308268658,17.500000
1308268658,17.500000
1308268658,17.500000
1308268658,17.500000
1308268676,17.500000
1308268679,17.500000
1308268683,17.500000
1308268685,17.490000
1308268688,17.500000
1308268692,17.490000
1308268694,17.490000
1308268697,17.490000
1308268702,17.488000
1308268702,17.484400
1308268702,17.459800
1308268702,17.450000
1308268702,17.420000
1308268702,17.400000
1308268702,17.400000
1308268702,17.400000
1308268702,17.400000
1308268702,17.390000
1308268702,17.350000
1308268702,17.347000
1308268702,17.336600
1308268702,17.334300
1308268702,17.310000
1308268702,17.300100
1308268702,17.300000
1308268702,17.300000
1308268702,17.300000
1308268702,17.300000
1308268702,17.300000
1308268702,17.300000
1308268702,17.300000
1308268702,17.270000
1308268702,17.262000
1308268702,17.250000
1308268702,17.250000
1308268702,17.250000
1308268702,17.250000
1308268702,17.250000
1308268702,17.250000
1308268702,17.230000
1308268702,17.210000
1308268702,17.200000
1308268702,17.200000
1308268702,17.200000
1308268702,17.200000
1308268702,17.200000
1308268702,17.200000
1308268702,17.190000
1308268702,17.180000
1308268702,17.166700
1308268702,17.157000
1308268702,17.150000
1308268702,17.145000
1308268702,17.140000
1308268702,17.140000
1308268702,17.121100
1308268702,17.120000
1308268702,17.120000
1308268702,17.111100
1308268702,17.110000
1308268702,17.110000
1308268702,17.110000
1308268702,17.110000
1308268702,17.100100
1308268702,17.100100
1308268702,17.100000
1308268702,17.100000
1308268702,17.100000
1308268702,17.100000
1308268702,17.100000
1308268702,17.100000
1308268702,17.100000
1308268702,17.100000
1308268702,17.100000
1308268702,17.100000
1308268702,17.100000
1308268702,17.090000
1308268702,17.050000
1308268702,17.050000
1308268702,17.050000
1308268702,17.046000
1308268702,17.030000
1308268702,17.025000
1308268702,17.020000
1308268702,17.020000
1308268702,17.015000
1308268702,17.010000
1308268702,17.010000
1308268702,17.010000
1308268702,17.010000
1308268702,17.010000
1308268702,17.010000
1308268702,17.003600
1308268702,17.001700
1308268702,17.001000
1308268702,17.001000
1308268702,17.000100
1308268702,17.000000
1308268702,17.000000
1308268702,17.000000
1308268702,17.000000
1308268702,17.000000
1308268770,17.110100
1308268771,17.050000
1308268773,17.050000
1308268774,17.000000
1308268774,17.000000
1308268774,17.000000
1308268774,17.000000
1308268774,17.000000
1308268776,17.000000
1308268776,17.000000
1308268776,17.000000
1308268781,17.050000
1308268782,17.000000
1308268786,17.000000
1308268787,17.000000
1308268788,17.000000
1308268788,17.000000
1308268788,17.000000
1308268791,17.100000
1308268792,17.100000
1308268795,17.050000
1308268795,17.000000
1308268799,17.001000
1308268799,17.000000
1308268799,17.000000
1308268799,17.000000
1308268799,17.000000
1308268799,17.000000
1308268799,17.000000
1308268799,17.000000
1308268799,17.000000
1308268799,17.000000
1308268799,17.000000
1308268799,17.000000
1308268799,17.000000
1308268799,17.000000
1308268799,17.000000
1308268799,17.000000
1308268799,17.000000
1308268799,17.000000
1308268819,17.000000
1308268819,17.000000
1308268820,17.001000
1308268820,17.010000
1308268824,17.010000
1308268824,17.000100
1308268824,17.000000
1308268824,17.000000
1308268827,17.000000
1308268829,17.049900
1308268830,17.049900
1308268831,17.000000
1308268831,17.000000
1308268831,17.000000
1308268833,17.000000
1308268833,17.000000
1308268836,17.000000
1308268836,17.000000
1308268836,17.000000
1308268836,17.000000
1308268836,17.000000
1308268836,17.000000
1308268836,17.000000
1308268836,17.000000
1308268836,17.000000
1308268836,17.000000
1308268836,17.000000
1308268836,17.000000
1308268845,17.000000
1308268845,17.000000
1308268845,17.000000
1308268847,17.000000
1308268849,17.049900
1308268849,17.001000
1308268851,17.001000
1308268851,17.000000
1308268851,17.000000
1308268851,17.000000
1308268851,17.000000
1308268851,17.000000
1308268851,17.000000
1308268856,17.000000
1308268856,17.000000
1308268856,17.000000
1308268856,17.000000
1308268861,17.049900
1308268864,17.049900
1308268865,17.049900
1308268866,17.049900
1308268866,17.000100
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268866,17.000000
1308268885,17.000000
1308268885,17.000000
1308268885,16.975000
1308268885,16.964000
1308268885,16.955600
1308268885,16.950000
1308268885,16.900000
1308268885,16.900000
1308268885,16.900000
1308268885,16.900000
1308268885,16.882300
1308268885,16.861000
1308268885,16.830500
1308268885,16.809000
1308268885,16.800100
1308268885,16.800000
1308268885,16.800000
1308268885,16.800000
1308268885,16.800000
1308268885,16.800000
1308268885,16.750000
1308268885,16.740000
1308268885,16.720000
1308268885,16.710700
1308268909,17.000000
1308268909,17.000000
1308268909,17.100000
1308268909,17.100000
1308268909,17.100000
1308268914,16.800000
1308268918,17.099900
1308268921,17.099900
1308268922,16.710700
1308268922,16.710000
1308268922,16.710000
1308268922,16.700000
1308268922,16.700000
1308268922,16.700000
1308268922,16.668000
1308268922,16.660000
1308268922,16.650000
1308268922,16.641000
1308268922,16.630000
1308268922,16.600000
1308268922,16.600000
1308268922,16.600000
1308268937,16.800000
1308268941,16.800000
1308268942,16.800000
1308268948,16.710700
1308268948,16.700000
1308268953,16.800000
1308268953,16.949900
1308268960,16.800000
1308268960,16.700000
1308268963,16.750000
1308268965,16.750000
1308268967,16.800000
1308268968,16.900000
1308268971,16.900000
1308268974,16.800000
1308268976,16.711700
1308268985,16.800000
1308268992,16.800000
1308268996,16.800000
1308268999,16.750200
1308269010,16.750200
1308269014,16.750200
1308269014,16.799900
1308269014,16.800000
1308269022,16.800000
1308269025,16.800000
1308269037,16.800000
1308269038,16.751000
1308269038,16.750500
1308269038,16.750400
1308269038,16.750200
1308269038,16.750200
1308269038,16.750100
1308269060,16.799900
1308269064,16.799900
1308269066,16.751000
1308269071,16.799900
1308269072,16.799900
1308269073,16.799900
1308269073,16.800000
1308269076,16.800000
1308269078,16.760000
1308269084,16.800000
1308269087,16.799900
1308269087,16.800000
1308269090,16.800000
1308269091,16.800000
1308269093,16.799900
1308269094,16.799900
1308269095,16.799900
1308269096,16.799900
1308269103,16.799900
1308269106,16.799900
1308269108,16.799900
1308269110,16.799900
1308269113,16.799900
1308269120,16.799900
1308269124,16.799900
1308269127,16.799900
1308269130,16.799900
1308269133,16.799900
1308269135,16.799900
1308269140,16.800000
1308269141,16.799900
1308269141,16.799900
1308269144,16.799800
1308269144,16.800000
1308269146,16.800000
1308269147,16.800000
1308269148,16.799900
1308269150,16.761200
1308269150,16.761000
1308269150,16.760100
1308269150,16.760000
1308269150,16.751000
1308269174,16.800000
1308269176,16.800000
1308269179,16.799900
1308269179,16.799900
1308269179,16.800000
1308269181,16.800000
1308269184,16.800000
1308269185,16.800000
1308269186,16.800000
1308269187,16.800000
1308269188,16.800000
1308269189,16.769900
1308269190,16.761200
1308269194,16.751000
1308269195,16.761200
1308269196,16.761200
1308269197,16.761200
1308269198,16.761200
1308269199,16.761200
1308269200,16.751000
1308269202,16.751000
1308269202,16.750100
1308269202,16.711700
1308269202,16.700000
1308269202,16.600100
1308269202,16.600000
1308269202,16.600000
1308269202,16.600000
1308269202,16.600000
1308269212,16.751000
1308269214,16.751000
1308269215,16.751000
1308269216,16.751000
1308269217,16.751000
1308269218,16.751000
1308269225,16.751000
1308269227,16.751000
1308269228,16.751000
1308269228,16.751000
1308269228,16.751000
1308269231,16.751000
1308269232,16.761200
1308269237,16.761200
1308269238,16.761200
1308269238,16.751000
1308269239,16.761200
1308269241,16.761200
1308269242,16.761200
1308269253,16.751000
1308269254,16.761200
1308269257,16.761200
1308269260,16.800000
1308269262,16.761200
1308269271,16.770000
1308269271,16.800000
1308269274,16.751200
1308269276,16.751000
1308269280,16.800000
1308269284,16.800000
1308269284,16.800000
1308269284,16.841900
1308269284,16.883900
1308269284,16.967900
1308269284,17.000000
1308269284,17.000000
1308269289,17.000000
1308269291,17.000000
1308269293,17.000000
1308269293,16.770000
1308269293,16.752000
1308269293,16.750000
1308269296,16.750000
1308269301,16.750000
1308269302,16.750000
1308269304,17.099800
1308269315,17.099800
1308269315,16.967900
1308269323,17.099900
1308269324,17.099800
1308269327,17.099900
1308269327,17.100000
1308269347,17.107000
1308269357,17.135900
1308269363,17.150000
1308269372,17.348800
1308269372,17.471900
1308269372,17.500000
1308269384,17.500000
1308269388,17.200000
1308269388,17.200000
1308269393,17.500000
1308269396,17.200000
1308269406,17.500000
1308269411,17.500000
1308269413,17.500000
1308269415,17.500000
1308269418,17.500000
1308269425,17.500000
1308269431,17.500000
1308269435,17.500000
1308269436,17.500000
1308269439,17.500000
1308269440,17.500000
1308269442,17.471900
1308269444,17.490000
1308269446,17.490000
1308269446,17.490000
1308269446,17.500000
1308269446,17.598800
1308269474,17.640000
1308269477,17.640000
1308269477,17.810000
1308269479,17.810000
1308269482,17.810000
1308269503,18.000000
1308269511,18.000000
1308269515,18.000000
1308269519,18.000000
1308269519,18.000000
1308269526,18.000000
1308269529,18.140000
1308269534,18.140000
1308269534,18.140000
1308269535,18.140000
1308269539,18.140000
1308269541,18.250000
1308269545,18.270300
1308269547,18.270300
1308269548,18.270300
1308269548,18.250000
1308269550,18.250000
1308269555,18.300000
1308269556,18.300000
1308269562,18.260000
1308269562,18.266500
1308269565,18.266500
1308269567,18.266500
1308269568,18.266500
1308269570,18.266500
1308269573,18.266500
1308269575,18.266500
1308269576,18.266500
1308269578,18.250000
1308269580,18.266500
1308269582,18.266500
1308269583,18.300000
1308269584,18.300000
1308269588,18.280100
1308269589,18.280100
1308269591,18.280100
1308269592,18.300000
1308269592,18.300000
1308269593,18.300000
1308269596,18.300000
1308269597,18.300000
1308269598,18.300000
1308269601,18.280100
1308269603,18.280100
1308269604,18.280100
1308269606,18.300000
1308269611,18.300100
1308269612,18.300000
1308269613,18.300000
1308269615,18.300000
1308269618,18.300000
1308269624,18.300100
1308269626,18.300000
1308269627,18.300000
1308269630,18.300100
1308269632,18.300100
1308269634,18.300100
1308269635,18.300100
1308269635,18.300100
1308269637,18.300100
1308269638,18.300100
1308269638,18.300000
1308269638,18.300000
1308269638,18.300000
1308269645,18.302000
1308269645,18.300100
1308269645,18.300000
1308269650,18.300000
1308269651,18.300000
1308269666,18.300100
1308269667,18.300000
1308269669,18.300000
1308269670,18.300000
1308269672,18.300100
1308269672,18.300100
1308269672,18.310000
1308269675,18.310000
1308269675,18.300000
1308269678,18.300000
1308269679,18.300000
1308269679,18.340000
1308269685,18.340000
1308269690,18.340000
1308269691,18.340000
1308269692,18.340000
1308269692,18.300000
1308269692,18.300000
1308269698,18.280100
1308269699,18.280100
1308269700,18.280100
1308269703,18.280100
1308269703,18.280000
1308269723,18.200000
1308269725,18.200000
1308269726,18.200000
1308269746,18.200000
1308269747,18.200000
1308269759,18.010000
1308269759,18.000100
1308269767,18.100000
1308269767,18.000000
1308269767,18.000000
1308269767,18.000000
1308269771,18.000000
1308269778,17.935900
1308269787,17.751000
1308269787,17.640000
1308269789,17.800000
1308269795,17.598800
1308269795,17.550000
1308269795,17.510000
1308269797,17.490000
1308269797,17.400400
1308269814,17.420000
1308269814,17.400400
1308269814,17.360000
1308269817,17.500000
1308269818,17.500000
1308269819,17.500000
1308269820,17.360000
1308269825,17.420000
1308269825,17.500000
1308269828,17.500000
1308269830,17.370000
1308269831,17.370000
1308269836,17.370000
1308269837,17.500000
1308269837,17.500000
1308269839,17.370000
1308269850,17.376500
1308269851,17.500000
1308269859,17.510000
1308269859,17.598800
1308269861,17.598800
1308269872,17.598800
1308269874,17.598800
1308269883,17.598800
1308269884,17.610000
1308269888,17.743000
1308269888,17.598800
1308269894,17.598800
1308269894,17.598800
1308269897,17.598800
1308269897,17.620000
1308269915,17.706500
1308269915,17.700000
1308269915,17.510000
1308269915,17.500100
1308269927,17.789800
1308269939,17.900000
1308269939,17.935900
1308269939,18.000000
1308269943,17.810000
1308269947,17.810000
1308269954,17.830000
1308269974,17.700000
1308269979,17.700000
1308269981,17.820000
1308269981,17.999900
1308269985,17.700000
1308269996,17.820000
1308270011,17.820000
1308270079,17.760000
1308270079,17.810000
1308270081,17.820000
1308270081,17.935300
1308270079,17.820000
1308270079,17.935300
1308270136,17.690000
1308270136,17.776500
1308270137,17.776500
1308270198,17.620000
1308270199,17.620000
1308270203,17.776400
1308270206,17.660000
1308270206,17.776400
1308270229,17.620000
1308270232,17.620000
1308270232,17.620000
1308270232,17.610000
1308270236,17.600000
1308270255,17.600000
1308270281,17.714400
1308270334,17.720000
1308270334,17.750000
1308270339,17.750000
1308270339,17.750000
1308270339,17.714400
1308270396,17.530200
1308270396,17.714400
1308270404,17.530200
1308270442,17.520000
1308270444,17.520000
1308270446,17.520000
1308270467,17.520000
1308270471,17.510000
1308270472,17.510000
1308270491,17.510000
1308270492,17.510000
1308270493,17.510000
1308270497,17.510000
1308270498,17.510000
1308270499,17.500000
1308270500,17.510000
1308270500,17.510000
1308270501,17.500000
1308270503,17.500000
1308270503,17.500000
1308270503,17.500000
1308270507,17.510000
1308270508,17.520000
1308270509,17.520000
1308270511,17.520000
1308270532,17.520000
1308270533,17.520000
1308270537,17.510000
1308270538,17.520000
1308270560,17.520000
1308270564,17.520000
1308270565,17.520000
1308270569,17.520000
1308270570,17.520000
1308270571,17.520000
1308270572,17.520000
1308270595,17.520000
1308270596,17.520000
1308270598,17.500000
1308270603,17.510000
1308270624,17.510000
1308270645,17.510000
1308270664,17.510000
1308270667,17.510000
1308270671,17.510000
1308270673,17.500000
1308270674,17.510000
1308270676,17.510000
1308270695,17.510000
1308270696,17.510000
1308270696,17.510000
1308270698,17.510000
1308270703,17.520000
1308270727,17.520000
1308270729,17.520000
1308270730,17.520000
1308270730,17.510100
1308270730,17.510000
1308270730,17.510000
1308270730,17.510000
1308270730,17.510000
1308270738,17.510000
1308270738,17.510000
1308270738,17.510000
1308270740,17.510000
1308270747,17.500000
1308270758,17.520000
1308270760,17.520000
1308270760,17.510000
1308270767,17.510000
1308270775,17.518500
1308270802,17.518500
1308270802,17.510000
1308270803,17.518500
1308270825,17.518500
1308270830,17.518500
1308270830,17.510000
1308270830,17.500000
1308270830,17.500000
1308270833,17.500000
1308270833,17.500000
1308270835,17.500000
1308270854,17.500000
1308270855,17.500000
1308270888,17.500000
1308270890,17.500000
1308270900,17.467500
1308270909,17.376500
1308270938,17.376500
1308270952,17.467500
1308270964,17.390000
1308270965,17.389500
1308270964,17.467500
1308270966,17.389500
1308270966,17.389500
1308270967,17.389500
1308270995,17.400000
1308270995,17.467500
1308270996,17.389500
1308270999,17.389500
1308271000,17.467500
1308271001,17.389500
1308271001,17.467500
1308271003,17.389500
1308271003,17.389500
1308271003,17.370000
1308271007,17.370000
1308271008,17.360100
1308271011,17.360100
1308271011,17.360100
1308271012,17.370000
1308271015,17.370000
1308271016,17.370000
1308271016,17.370000
1308271017,17.360100
1308271017,17.360000
1308271019,17.360000
1308271025,17.370000
1308271038,17.370000
1308271042,17.370000
1308271054,17.360000
1308271060,17.360000
1308271067,17.360000
1308271069,17.370000
1308271082,17.360000
1308271087,17.360000
1308271096,17.360000
1308271100,17.360000
1308271101,17.360000
1308271112,17.360000
1308271120,17.360000
1308271123,17.369800
1308271127,17.360000
1308271135,17.360000
1308271140,17.360000
1308271150,17.369800
1308271152,17.360000
1308271155,17.369800
1308271155,17.369800
1308271158,17.369800
1308271168,17.370000
1308271168,17.370000
1308271171,17.370000
1308271194,17.369800
1308271202,17.370000
1308271236,17.369800
1308271246,17.369800
1308271251,17.370000
1308271270,17.369800
1308271281,17.370000
1308271282,17.369800
1308271282,17.360100
1308271284,17.370000
1308271318,17.369800
1308271318,17.370000
1308271318,17.370000
1308271318,17.380000
1308271326,17.450000
1308271326,17.360100
1308271333,17.360100
1308271360,17.360000
1308271365,17.360000
1308271367,17.360100
1308271400,17.360000
1308271404,17.360000
1308271408,17.360000
1308271409,17.360000
1308271409,17.310000
1308271409,17.300000
1308271409,17.250000
1308271409,17.200000
1308271409,17.200000
1308271409,17.183000
1308271409,17.180000
1308271409,17.110300
1308271409,17.110200
1308271409,17.108000
1308271409,17.103100
1308271409,17.103000
1308271409,17.100000
1308271409,17.100000
1308271409,17.100000
1308271409,17.100000
1308271409,17.099900
1308271409,17.099800
1308271409,17.090000
1308271409,17.050000
1308271409,17.050000
1308271409,17.033000
1308271409,17.031300
1308271409,17.030000
1308271409,17.030000
1308271409,17.020100
1308271409,17.020000
1308271429,17.020000
1308271409,17.020000
1308271435,17.099900
1308271437,17.033000
1308271437,17.099900
1308271437,17.360100
1308271446,17.360000
1308271447,17.020000
1308271451,17.020100
1308271451,17.020000
1308271453,17.020000
1308271453,17.010000
1308271453,17.000000
1308271453,17.000000
1308271453,17.000000
1308271453,17.000000
1308271453,17.000000
1308271453,17.000000
1308271453,17.000000
1308271453,17.000000
1308271453,17.000000
1308271465,17.000000
1308271470,17.000000
1308271471,17.000000
1308271472,17.000000
1308271477,16.900000
1308271487,16.900000
1308271491,16.900000
1308271497,16.850000
1308271506,16.899900
1308271507,16.850000
1308271508,16.850000
1308271517,16.800000
1308271517,16.849900
1308271524,16.800000
1308271529,16.800000
1308271537,16.800000
1308271540,16.799900
1308271540,16.799900
1308271549,16.799900
1308271554,16.799900
1308271572,16.761200
1308271575,16.761200
1308271576,16.761200
1308271578,16.761200
1308271580,16.761100
1308271601,16.761100
1308271602,16.750000
1308271602,16.735000
1308271602,16.700000
1308271602,16.700000
1308271602,16.690000
1308271602,16.600100
1308271602,16.600000
1308271602,16.600000
1308271602,16.600000
1308271602,16.590000
1308271602,16.557000
1308271602,16.550000
1308271602,16.536000
1308271602,16.530000
1308271602,16.529000
1308271602,16.520000
1308271602,16.510200
1308271602,16.510000
1308271602,16.510000
1308271602,16.510000
1308271615,16.761100
1308271615,16.761200
1308271616,16.761200
1308271617,16.761200
1308271636,16.750000
1308271638,16.750000
1308271665,16.510000
1308271665,16.510000
1308271665,16.510000
1308271665,16.510000
1308271671,16.510100
1308271671,16.510000
1308271674,16.529100
1308271675,16.529100
1308271679,16.529100
1308271680,16.529100
1308271682,16.510000
1308271683,16.529100
1308271686,16.529100
1308271686,16.510000
1308271691,16.529100
1308271694,16.529100
1308271695,16.529100
1308271696,16.529100
1308271702,16.550000
1308271706,16.550000
1308271707,16.550000
1308271733,16.529100
1308271734,16.529100
1308271734,16.529100
1308271736,16.529100
1308271737,16.529100
1308271739,16.529100
1308271742,16.529100
1308271765,16.511000
1308271768,16.511000
1308271771,16.529100
1308271773,16.520000
1308271773,16.529100
1308271782,16.600000
1308271785,16.529100
1308271785,16.511000
1308271787,16.600000
1308271787,16.749700
1308271787,16.749800
1308271787,16.749900
1308271787,16.750000
1308271792,16.899900
1308271792,17.000000
1308271820,16.750100
1308271823,17.000000
1308271827,17.000000
1308271829,16.899900
1308271833,17.000000
1308271838,17.000000
1308271841,17.000000
1308271845,16.899900
1308271845,16.660000
1308271845,16.600100
1308271848,17.000000
1308271852,17.000000
1308271868,17.010000
1308271889,17.020000
1308271899,17.010100
1308271905,17.010100
1308271915,17.010000
1308271919,17.010000
1308271919,17.020000
1308271919,17.240000
1308271929,17.240000
1308271947,17.020000
1308271955,17.200000
1308271955,17.256900
1308271980,17.354800
1308271987,17.359900
1308271988,17.359900
1308271992,17.359900
1308272027,17.359900
1308272029,17.359900
1308272037,17.360000
1308272041,17.354800
1308272051,17.354800
1308272061,17.354800
1308272076,17.354800
1308272085,17.354800
1308272099,17.300000
1308272102,17.300000
1308272109,17.300000
1308272120,17.257600
1308272134,17.200000
1308272137,17.200000
1308272140,17.200000
1308272141,17.200000
1308272142,17.200000
1308272143,17.200000
1308272144,17.200000
1308272145,17.200000
1308272146,17.200000
1308272146,17.200000
1308272147,17.200000
1308272148,17.200000
1308272149,17.200000
1308272151,17.200000
1308272151,17.200000
1308272165,17.020000
1308272180,17.020200
1308272180,17.020000
1308272180,17.020000
1308272183,17.020000
1308272197,17.020000
1308272200,17.020000
1308272203,17.020000
1308272251,17.190000
1308272269,17.020000
1308272269,17.020000
1308272274,17.020000
1308272282,17.020000
1308272299,17.002600
1308272299,17.000000
1308272304,17.020000
1308272306,17.020000
1308272336,17.010000
1308272336,17.020000
1308272348,17.001000
1308272365,17.000000
1308272365,17.000000
1308272365,17.000000
1308272372,17.000000
1308272395,16.924500
1308272395,16.920000
1308272406,16.905200
1308272406,16.900000
1308272410,16.900000
1308272410,16.920000
1308272410,17.000000
1308272410,17.000000
1308272415,17.000000
1308272423,17.001000
1308272424,17.000000
1308272431,17.001000
1308272452,17.000000
1308272453,17.001000
1308272456,17.001000
1308272460,17.020000
1308272479,17.020000
1308272487,17.110000
1308272497,17.200000
1308272516,17.200000
1308272559,17.000000
1308272559,16.770000
1308272559,16.750100
1308272559,16.750000
1308272559,16.700000
1308272559,16.700000
1308272559,16.633300
1308272559,16.620000
1308272559,16.610000
1308272559,16.600000
1308272559,16.600000
1308272559,16.600000
1308272559,16.600000
1308272559,16.600000
1308272559,16.555000
1308272559,16.550000
1308272559,16.543000
1308272559,16.512500
1308272559,16.511000
1308272559,16.510100
1308272559,16.510000
1308272559,16.510000
1308272582,17.000000
1308272628,16.634800
1308272628,16.600000
1308272630,16.520000
1308272630,16.510100
1308272630,16.510000
1308272630,16.510000
1308272630,16.510000
1308272630,16.510000
1308272630,16.510000
1308272634,16.600000
1308272653,16.713100
1308272658,16.990000
1308272659,16.990000
1308272664,16.990000
1308272682,16.990000
1308272683,16.990000
1308272683,17.000000
1308272692,16.990000
1308272714,16.723300
1308272714,16.713100
1308272714,16.713100
1308272714,16.713100
1308272720,16.713100
1308272722,16.713100
1308272722,16.713100
1308272727,16.713100
1308272734,16.713000
1308272735,16.713000
1308272738,16.650000
1308272739,16.600000
1308272740,16.600000
1308272741,16.600000
1308272741,16.600000
1308272742,16.600000
1308272743,16.600000
1308272743,16.600000
1308272744,16.600000
1308272745,16.600000
1308272745,16.713000
1308272747,16.600000
1308272748,16.600000
1308272750,16.600000
1308272750,16.600000
1308272751,16.600000
1308272752,16.600000
1308272753,16.600000
1308272754,16.600000
1308272756,16.600000
1308272757,16.713000
1308272778,16.610000
1308272788,16.630000
1308272788,16.610000
1308272788,16.600000
1308272788,16.510100
1308272788,16.510000
1308272806,16.713100
1308272806,16.713100
1308272806,16.510100
1308272806,16.510000
1308272809,16.770000
1308272814,16.770000
1308272868,16.950000
1308272881,16.770000
1308272885,16.999900
1308272892,16.999900
1308272898,16.999900
1308272905,17.000000
1308272909,16.999900
1308272917,16.990000
1308272917,16.999900
1308272941,16.999900
1308272947,17.000000
1308272947,17.000000
1308272955,17.000000
1308272956,16.999900
1308272956,16.770000
1308272965,17.000000
1308272979,16.970100
1308272979,17.000000
1308272980,17.000000
1308273004,16.900000
1308273004,16.950000
1308273004,16.960000
1308273011,16.960000
1308273012,16.960000
1308273029,16.960000
1308273033,16.970000
1308273047,16.990000
1308273055,16.990000
1308273123,16.990000
1308273146,17.000000
1308273205,17.160000
1308273219,17.160000
1308273219,17.160000
1308273219,17.000000
1308273240,17.000000
1308273242,17.000000
1308273242,17.000000
1308273249,17.000000
1308273266,16.990000
1308273266,16.990000
1308273266,16.990000
1308273294,17.100000
1308273299,17.000000
1308273308,17.000000
1308273311,17.000000
1308273319,17.000000
1308273320,16.990000
1308273336,16.990000
1308273336,16.970000
1308273336,16.970000
1308273336,16.960000
1308273336,16.850000
1308273336,16.820000
1308273346,17.160000
1308273360,16.980000
1308273362,16.980000
1308273362,16.980000
1308273363,16.980000
1308273366,16.820000
1308273374,16.800000
1308273380,16.950000
1308273380,16.980000
1308273385,16.980000
1308273385,16.980000
1308273385,16.800000
1308273385,16.728100
1308273385,16.700100
1308273385,16.700000
1308273385,16.700000
1308273385,16.700000
1308273393,16.700000
1308273410,16.686100
1308273410,16.650000
1308273410,16.610000
1308273410,16.602300
1308273415,16.600000
1308273421,16.600000
1308273432,16.599900
1308273435,16.550000
1308273435,16.550000
1308273435,16.540000
1308273435,16.533000
1308273435,16.531000
1308273435,16.531000
1308273435,16.530000
1308273450,16.530100
1308273450,16.530000
1308273459,16.530100
1308273466,16.750000
1308273473,16.749900
1308273494,16.749900
1308273498,16.749900
1308273506,16.750000
1308273509,16.750000
1308273510,16.750000
1308273512,16.750000
1308273513,16.750000
1308273536,16.750000
1308273537,16.750000
1308273540,16.750000
1308273543,16.750000
1308273560,16.749900
1308273560,16.750000
1308273562,16.750000
1308273563,16.750000
1308273564,16.749900
1308273564,16.749900
1308273564,16.749900
1308273566,16.749900
1308273566,16.750000
1308273598,16.750000
1308273613,16.960000
1308273622,16.960000
1308273622,16.750000
1308273622,16.749900
1308273622,16.620000
1308273622,16.600100
1308273622,16.600000
1308273634,16.600000
1308273644,16.870000
1308273644,16.990000
1308273645,16.620000
1308273678,16.620000
1308273678,16.600000
1308273678,16.600000
1308273678,16.600000
1308273678,16.550000
1308273678,16.540000
1308273678,16.531300
1308273678,16.531300
1308273678,16.530000
1308273686,16.530000
1308273694,16.630000
1308273705,16.630100
1308273716,16.630000
1308273723,16.630000
1308273770,16.960000
1308273783,16.900000
1308273798,16.960000
1308273798,16.989900
1308273805,16.989900
1308273806,16.940000
1308273823,16.940000
1308273829,16.940000
1308273836,16.990000
1308273845,16.940000
1308273861,16.990000
1308273865,16.990000
1308273871,16.989900
1308273907,16.989900
1308273950,16.988900
1308273954,16.988900
1308273968,16.700100
1308273977,16.988900
1308274029,16.750000
1308274047,16.710000
1308274047,16.700100
1308274055,16.700100
1308274068,16.988900
1308274184,16.799900
1308274184,16.800000
1308274188,16.800000
1308274250,16.800000
1308274277,16.800000
1308274286,16.800000
1308274333,16.800000
1308274363,16.750000
1308274433,16.750000
1308274453,16.700000
1308274456,16.700000
1308274483,16.700000
1308274525,16.700000
1308274530,16.700000
1308274534,16.649000
1308274555,16.630000
1308274565,16.610000
1308274583,16.630000
1308274585,16.620000
1308274585,16.610000
1308274592,16.630000
1308274602,16.610000
1308274602,16.602000
1308274605,16.800000
1308274607,16.800000
1308274620,16.800000
1308274637,16.800000
1308274647,16.800000
1308274657,16.800000
1308274669,16.800000
1308274672,16.800000
1308274677,16.800000
1308274697,16.800000
1308274698,16.800000
1308274699,16.800000
1308274721,16.800000
1308274726,16.630000
1308274745,16.800000
1308274756,16.800000
1308274784,16.800000
1308274784,16.630000
1308274812,16.810000
1308274828,16.810000
1308274861,16.630000
1308274887,16.666000
1308274968,16.700000
1308274971,16.890000
1308274995,16.700000
1308275002,16.700000
1308275044,16.880000
1308275045,16.880000
1308275046,16.880000
1308275071,16.700000
1308275072,16.880000
1308275106,16.880000
1308275120,16.890000
1308275160,16.890000
1308275160,16.900000
1308275160,16.900000
1308275160,16.930000
1308275176,16.950000
1308275180,16.950000
1308275180,16.988900
1308275180,16.999000
1308275180,17.000000
1308275180,17.000000
1308275180,17.000000
1308275180,17.000000
1308275212,17.000000
1308275242,17.100000
1308275252,17.100000
1308275254,17.100000
1308275261,17.100000
1308275268,17.170000
1308275268,17.198000
1308275268,17.200000
1308275268,17.200000
1308275268,17.250000
1308275273,17.200000
1308275285,17.200000
1308275285,17.250000
1308275299,17.250000
1308275299,17.300000
1308275299,17.300000
1308275299,17.360000
1308275299,17.360000
1308275299,17.360100
1308275299,17.437700
1308275299,17.467500
1308275310,17.182800
1308275310,17.200000
1308275310,17.225900
1308275310,17.467500
1308275314,17.467500
1308275316,17.140100
1308275324,17.456900
1308275324,17.467500
1308275327,17.467500
1308275331,17.480000
1308275332,17.467700
1308275332,17.480000
1308275339,17.467500
1308275346,17.467500
1308275355,17.480000
1308275356,17.467500
1308275359,17.480000
1308275363,17.467500
1308275363,17.467500
1308275364,17.480000
1308275367,17.480000
1308275376,17.490000
1308275376,17.490000
1308275378,17.490000
1308275385,17.498800
1308275386,17.498800
1308275389,17.498800
1308275397,17.500000
1308275405,17.498800
1308275408,17.500000
1308275408,17.500000
1308275424,17.498800
1308275428,17.500000
1308275428,17.500000
1308275428,17.500000
1308275433,17.498800
1308275446,17.500000
1308275512,17.659800
1308275512,17.660000
1308275545,17.660000
1308275546,17.660000
1308275553,17.689900
1308275586,17.749000
1308275587,17.689900
1308275590,17.689900
1308275621,17.689900
1308275631,17.700000
1308275631,17.740000
1308275639,17.689900
1308275641,17.689900
1308275691,17.700000
1308275711,17.689900
1308275711,17.660000
1308275711,17.659800
1308275711,17.600200
1308275711,17.600100
1308275720,17.740000
1308275721,17.748000
1308275721,17.748900
1308275737,17.748900
1308275752,17.600000
1308275753,17.650000
1308275753,17.689900
1308275774,17.740000
1308275774,17.740000
1308275784,17.740000
1308275786,17.740000
1308275823,17.740000
1308275823,17.740000
1308275823,17.748900
1308275823,17.749000
1308275823,17.749900
1308275823,17.750000
1308275857,17.789800
1308275875,17.760000
1308275875,17.689900
1308275875,17.689900
1308275894,17.670000
1308275894,17.740000
1308275894,17.740000
1308275894,17.749900
1308275894,17.750000
1308275906,17.750000
1308275917,17.750000
1308275917,17.750000
1308275917,17.760000
1308275917,17.789800
1308275917,17.790000
1308275917,17.800000
1308275917,17.820000
1308275917,17.822100
1308275917,17.839800
1308275917,17.880000
1308275917,17.889800
1308275917,17.890000
1308275917,17.940000
1308275917,17.950000
1308275917,17.950000
1308275917,17.960000
1308275917,17.980000
1308275917,17.980000
1308275987,17.822100
1308275991,17.880000
1308275991,17.880000
1308275996,17.880000
1308275996,17.822100
1308276005,17.822100
1308276023,17.880000
1308276030,17.880000
1308276048,17.900000
1308276086,17.880000
1308276093,17.822100
1308276132,17.760000
1308276138,17.760000
1308276138,17.750000
1308276138,17.744400
1308276142,17.726600
1308276142,17.671300
1308276144,17.822100
1308276144,17.880000
1308276144,17.900000
1308276144,17.900000
1308276144,17.980000
1308276144,17.980000
1308276144,17.989900
1308276144,17.990000
1308276152,17.726800
1308276220,17.700100
1308276220,17.700000
1308276230,17.700000
1308276230,17.700000
1308276230,17.700000
1308276273,17.730000
1308276400,17.730000
1308276403,17.700100
1308276411,17.730000
1308276417,17.900000
1308276419,17.899900
1308276459,17.740000
1308276472,17.740000
1308276472,17.700100
1308276472,17.700000
1308276516,17.655800
1308276516,17.611600
1308276516,17.600000
1308276519,17.550000
1308276519,17.523100
1308276519,17.510100
1308276519,17.510000
1308276519,17.501000
1308276541,17.600000
1308276548,17.501000
1308276560,17.501000
1308276560,17.501000
1308276560,17.500000
1308276579,17.500000
1308276670,17.500000
1308276681,17.600000
1308276699,17.500000
1308276702,17.600000
1308276761,17.599900
1308276771,17.599900
1308276800,17.599900
1308276864,17.510000
1308276865,17.510000
1308276887,17.500100
1308276890,17.500100
1308276895,17.500100
1308276895,17.500100
1308276895,17.500000
1308276895,17.500000
1308276900,17.500000
1308276907,17.498800
1308276909,17.497500
1308276909,17.500000
1308276931,17.507200
1308276931,17.507200
1308276942,17.510000
1308276942,17.599600
1308276942,17.599700
1308276951,17.509900
1308276956,17.509900
1308276956,17.593900
1308276956,17.599700
1308276958,17.599700
1308276993,17.500000
1308276993,17.490000
1308276993,17.480000
1308277018,17.599600
1308277027,17.499600
1308277040,17.499600
1308277040,17.480000
1308277040,17.480000
1308277040,17.467500
1308277074,17.398000
1308277092,17.346100
1308277092,17.310000
1308277095,17.300000
1308277114,17.300000
1308277117,17.300000
1308277118,17.300000
1308277139,17.300000
1308277159,17.300000
1308277178,17.250000
1308277180,17.250000
1308277181,17.300000
1308277183,17.300000
1308277210,17.300000
1308277230,17.300000
1308277251,17.300000
1308277253,17.290000
1308277274,17.250100
1308277274,17.250000
1308277274,17.250000
1308277281,17.250000
1308277296,17.250000
1308277312,17.250000
1308277318,17.200000
1308277371,17.290000
1308277383,17.200100
1308277383,17.200000
1308277384,17.200000
1308277406,17.250000
1308277412,17.250000
1308277430,17.270000
1308277431,17.270000
1308277433,17.190000
1308277437,17.190000
1308277456,17.182800
1308277456,17.100000
1308277456,17.100000
1308277456,17.100000
1308277456,17.010800
1308277456,17.000100
1308277456,17.000000
1308277456,17.000000
1308277456,17.000000
1308277507,17.190000
1308277516,17.050000
1308277519,17.050000
1308277542,17.050000
1308277542,17.050000
1308277564,17.190000
1308277565,17.280000
1308277593,17.190000
1308277605,17.050000
1308277626,17.269900
1308277627,17.269900
1308277632,17.269900
1308277655,17.000000
1308277672,17.120000
1308277689,17.120000
1308277700,17.120000
1308277720,17.120000
1308277731,17.120000
1308277770,17.000100
1308277773,17.268900
1308277773,17.269000
1308277795,17.268800
1308277799,17.268800
1308277843,17.100000
1308277855,17.004000
1308277855,17.000100
1308277855,17.000000
1308277855,17.000000
1308277855,17.000000
1308277855,17.000000
1308277855,17.000000
1308277859,17.000000
1308277883,17.000000
1308277904,17.000000
1308277905,17.000000
1308277905,16.992100
1308277906,16.992100
1308277908,16.992100
1308277925,16.992100
1308277957,16.991900
1308277975,16.991900
1308278005,16.991900
1308278021,16.930000
1308278021,16.919100
1308278021,16.800100
1308278021,16.800000
1308278021,16.777700
1308278021,16.749900
1308278021,16.700100
1308278021,16.700000
1308278021,16.700000
1308278021,16.700000
1308278021,16.700000
1308278021,16.650000
1308278021,16.650000
1308278021,16.640000
1308278021,16.630100
1308278021,16.610000
1308278021,16.610000
1308278021,16.610000
1308278021,16.610000
1308278021,16.610000
1308278021,16.602000
1308278021,16.600000
1308278021,16.600000
1308278036,16.991900
1308278058,16.700000
1308278061,16.650100
1308278066,16.700000
1308278068,16.700000
1308278087,16.700000
1308278089,16.700000
1308278089,16.700000
1308278091,16.700000
1308278092,16.700000
1308278117,16.700000
1308278117,16.620000
1308278119,16.850000
1308278119,16.620000
1308278146,16.850000
1308278168,16.849800
1308278174,16.849800
1308278180,16.779900
1308278180,16.763300
1308278220,16.688400
1308278223,16.688400
1308278223,16.688400
1308278235,16.700000
1308278308,16.830000
1308278361,16.830000
1308278369,16.859900
1308278387,16.859900
1308278388,16.830000
1308278389,16.830000
1308278389,16.830000
1308278390,16.859900
1308278425,16.859900
1308278425,16.860000
1308278427,16.860000
1308278472,16.860000
1308278532,16.800000
1308278563,16.860000
1308278567,16.860000
1308278567,16.860000
1308278576,16.860000
1308278604,16.800100
1308278623,16.860000
1308278664,16.860000
1308278664,16.860000
1308278672,17.248900
1308278702,17.248800
1308278702,17.248900
1308278734,17.248800
1308278755,17.248900
1308278758,17.248800
1308278777,17.248800
1308278780,17.248900
1308278786,17.248900
1308278786,17.249000
1308278794,17.249000
1308278800,17.249000
1308278802,17.249000
1308278831,17.249000
1308278831,17.299900
1308278831,17.300000
1308278831,17.300000
1308278831,17.360000
1308278831,17.374300
1308278831,17.490000
1308278831,17.490000
1308278837,17.490000
1308278837,17.248800
1308278850,17.248800
1308278850,17.249000
1308278856,17.210100
1308278868,17.210100
1308278869,17.210100
1308278873,17.299900
1308278891,17.210100
1308278895,17.210100
1308278928,17.210000
1308278930,17.210000
1308278941,17.210000
1308278962,17.210000
1308278980,17.210000
1308278994,16.936700
1308279010,16.914700
1308279010,16.911100
1308279010,16.910700
1308279010,16.910000
1308279010,16.900000
1308279031,16.860000
1308279031,16.860000
1308279037,16.850000
1308279050,16.800000
1308279052,16.900000
1308279054,16.900000
1308279062,16.769500
1308279062,16.750000
1308279062,16.720000
1308279073,16.783600
1308279084,16.769500
1308279133,16.800000
1308279156,16.911200
1308279163,16.911200
1308279192,17.195900
1308279197,17.200000
1308279201,17.199900
1308279207,17.200000
1308279215,17.200000
1308279215,17.199900
1308279224,17.199900
1308279230,17.199900
1308279231,17.199900
1308279232,17.199900
1308279277,16.800000
1308279281,16.800000
1308279281,17.200000
1308279283,17.200000
1308279283,17.200000
1308279283,17.210000
1308279283,17.225300
1308279283,17.232400
1308279283,17.298000
1308279287,17.298000
1308279317,17.254700
1308279322,17.254900
1308279322,17.255700
1308279324,17.255700
1308279338,17.254700
1308279343,17.255700
1308279363,17.255700
1308279376,17.255700
1308279379,17.255700
1308279389,17.255700
1308279390,17.255600
1308279392,17.267400
1308279392,17.268900
1308279392,17.298000
1308279395,17.300000
1308279401,17.300000
1308279401,17.310000
1308279414,17.300100
1308279416,17.400000
1308279416,17.400000
1308279427,17.490000
1308279427,17.490000
1308279427,17.490000
1308279427,17.490000
1308279438,17.490000
1308279438,17.490000
1308279442,17.490000
1308279442,17.480000
1308279444,17.499900
1308279446,17.499900
1308279448,17.499900
1308279454,17.499900
1308279454,17.500000
1308279454,17.500000
1308279467,17.254700
1308279490,17.254800
1308279505,17.479900
1308279522,17.479900
1308279522,17.480000
1308279505,17.479900
1308279505,17.480000
1308279522,17.480000
1308279522,17.500000
1308279524,17.500000
1308279522,17.550000
1308279522,17.559000
1308279526,17.500000
1308279522,17.590000
1308279528,17.500000
1308279528,17.300000
1308279531,17.200100
1308279542,17.200100
1308279553,17.300100
1308279557,17.500000
1308279557,17.590000
1308279557,17.590000
1308279557,17.590000
1308279571,17.300200
1308279576,17.499900
1308279582,17.589400
1308279582,17.590000
1308279589,17.589400
1308279589,17.590000
1308279595,17.589400
1308279595,17.590000
1308279576,17.589500
1308279576,17.590000
1308279610,17.590000
1308279612,17.300500
1308279682,17.300300
1308279724,17.300300
1308279732,17.500000
1308279734,17.400000
1308279748,17.400000
1308279763,17.400000
1308279774,17.400000
1308279784,17.400000
1308279795,17.300300
1308279806,17.500000
1308279828,17.200300
1308279883,17.390000
1308279894,17.390000
1308279895,17.390000
1308279919,17.390000
1308279920,17.390000
1308279930,17.250000
1308279958,17.390000
1308279958,17.390000
1308279983,17.390000
1308279983,17.390000
1308280029,17.250000
1308280140,17.249900
1308280140,17.249900
1308280143,17.249900
1308280170,17.249900
1308280334,17.248900
1308280334,17.248900
1308280363,17.248900
1308280391,17.248900
1308280402,17.248900
1308280427,17.249800
1308280428,17.248900
1308280434,17.247000
1308280434,17.247000
1308280434,17.249900
1308280434,17.249900
1308280434,17.250000
1308280438,17.250000
1308280444,17.200100
1308280454,17.200100
1308280470,17.200100
1308280470,17.250000
1308280492,17.200100
1308280529,17.200100
1308280562,17.200100
1308280579,17.200100
1308280608,17.000200
1308280622,17.200100
1308280645,17.200100
1308280685,17.200100
1308280718,17.200100
1308280726,17.000100
1308280726,17.000000
1308280726,17.000000
1308280731,17.000000
1308280731,17.200100
1308280731,17.200100
1308280781,17.200100
1308280831,17.200100
1308280933,17.200200
1308280933,17.293000
1308280956,17.293000
1308280986,17.293000
1308281003,17.293000
1308281016,17.293000
1308281053,17.293000
1308281060,17.293000
1308281101,17.336100
1308281101,17.336100
1308281120,17.422400
1308281120,17.489800
1308281120,17.490000
1308281131,17.490000
1308281131,17.499900
1308281131,17.500000
1308281131,17.500000
1308281144,17.500000
1308281162,17.500000
1308281163,17.500000
1308281166,17.500000
1308281170,17.500000
1308281192,17.400000
1308281209,17.400000
1308281209,17.500000
1308281209,17.500000
1308281255,17.500000
1308281257,17.580000
1308281257,17.580000
1308281287,17.590000
1308281289,17.580000
1308281289,17.580000
1308281298,17.500000
1308281305,17.500000
1308281307,17.500000
1308281309,17.580000
1308281346,17.590000
1308281423,17.590000
1308281432,17.580000
1308281448,17.500000
1308281481,17.500000
1308281491,17.580000
1308281498,17.500000
1308281531,17.500000
1308281545,17.400000
1308281545,17.294800
1308281545,17.293000
1308281545,17.250000
1308281631,17.250100
1308281631,17.250100
1308281635,17.250100
1308281640,17.250000
1308281728,17.250000
1308281728,17.220100
1308281728,17.210000
1308281728,17.205000
1308281728,17.200100
1308281745,17.250200
1308281758,17.260000
1308281758,17.200100
1308281758,17.200100
1308281793,17.200200
1308281868,17.200200
1308281887,17.220000
1308281888,17.200200
1308281924,17.200200
1308281976,17.200200
1308281985,17.200200
1308282007,17.200000
1308282016,17.200000
1308282048,17.230000
1308282095,17.289700
1308282095,17.289700
1308282139,17.200000
1308282154,17.289400
1308282154,17.289900
1308282154,17.290000
1308282252,17.201000
1308282257,17.201000
1308282276,17.201000
1308282310,17.287500
1308282320,17.201000
1308282412,17.201000
1308282451,17.201000
1308282493,17.286100
1308282512,17.201000
1308282567,17.201000
1308282567,17.200000
1308282567,17.030100
1308282584,17.285400
1308282584,17.286800
1308282588,17.288200
1308282596,17.288300
1308282605,17.288300
1308282656,17.300000
1308282766,17.300000
1308282766,17.300000
1308282782,17.300000
1308282782,17.288300
1308282782,17.288200
1308282782,17.287300
1308282782,17.051200
1308282782,17.030100
1308282782,17.030000
1308282782,17.014700
1308282782,17.000000
1308282782,17.000000
1308282782,17.000000
1308282782,16.990000
1308282782,16.960000
1308282782,16.900000
1308282782,16.900000
1308282782,16.900000
1308282782,16.891000
1308282782,16.800000
1308282782,16.800000
1308282782,16.800000
1308282782,16.780000
1308282782,16.750000
1308282782,16.750000
1308282782,16.750000
1308282782,16.750000
1308282782,16.722000
1308282782,16.721000
1308282782,16.720000
1308282782,16.700000
1308282782,16.700000
1308282782,16.690000
1308282782,16.674500
1308282782,16.650000
1308282782,16.640000
1308282782,16.630000
1308282782,16.620000
1308282782,16.620000
1308282815,17.030100
1308282815,16.997500
1308282843,17.338200
1308282846,17.490000
1308282848,17.490000
1308282850,17.490000
1308282852,17.490000
1308282854,17.490000
1308282862,17.490000
1308282863,17.490000
1308282866,17.490000
1308282869,17.490000
1308282887,17.344500
1308282900,17.344500
1308282929,17.337200
1308282929,17.338000
1308282929,17.429000
1308282943,17.460200
1308282995,17.460200
1308283026,16.900100
1308283026,16.900100
1308283026,16.900000
1308283026,16.900000
1308283036,16.899800
1308283038,16.899800
1308283046,16.899800
1308283056,16.899700
1308283104,16.899700
1308283108,16.899700
1308283123,16.899700
1308283182,16.899800
1308283201,16.899900
1308283216,16.899900
1308283267,16.899900
1308283267,16.899900
1308283267,16.900000
1308283271,16.899800
1308283272,16.899800
1308283273,16.899800
1308283290,16.899700
1308283290,16.813200
1308283290,16.701000
1308283382,16.792200
1308283388,16.999800
1308283446,16.999900
1308283465,17.000000
1308283512,16.999900
1308283515,16.999900
1308283515,17.000000
1308283542,16.999900
1308283558,16.999900
1308283568,16.999900
1308283578,16.999900
1308283584,16.999800
1308283612,16.999900
1308283612,16.999800
1308283618,16.999800
1308283667,16.910000
1308283691,16.910000
1308283738,16.910000
1308283818,16.857700
1308283837,16.857700
1308283858,16.900000
1308283883,16.857800
1308283883,16.857700
1308283914,16.857700
1308283919,16.857700
1308283926,16.857700
1308283927,16.857700
1308283968,16.850100
1308283978,16.850100
1308283978,16.857700
1308284034,16.857700
1308284043,16.857700
1308284051,16.857700
1308284088,16.817100
1308284114,16.817100
1308284160,16.820000
1308284184,16.820000
1308284205,16.817200
1308284222,16.817100
1308284235,16.817000
1308284235,16.815600
1308284235,16.815500
1308284258,16.792200
1308284258,16.760000
1308284263,16.760000
1308284273,16.800000
1308284359,16.800000
1308284366,16.803700
1308284366,16.800000
1308284368,16.800000
1308284374,16.800000
1308284380,16.761500
1308284399,16.761700
1308284437,16.800000
1308284440,16.761900
1308284458,16.761700
1308284460,16.761700
1308284460,16.761900
1308284465,16.761900
1308284468,16.761600
1308284469,16.761600
1308284469,16.761900
1308284474,16.761700
1308284475,16.761700
1308284478,16.761700
1308284479,16.760200
1308284481,16.760200
1308284481,16.761700
1308284505,16.760100
1308284505,16.761700
1308284526,16.760100
1308284526,16.761900
1308284526,16.800000
1308284528,16.760100
1308284528,16.760000
1308284543,16.760100
1308284543,16.760000
1308284547,16.760100
1308284558,16.760100
1308284613,16.760100
1308284613,16.760100
1308284648,16.760000
1308284648,16.760000
1308284650,16.760100
1308284697,16.760000
1308284702,16.760000
1308284702,16.760100
1308284739,16.760100
1308284782,16.759000
1308284807,16.759000
1308284811,16.759000
1308284820,16.759000
1308284831,16.759000
1308284831,16.759000
1308284837,16.750000
1308284837,16.731000
1308284837,16.721000
1308284845,16.750000
1308284848,16.721000
1308284870,16.721000
1308284878,16.759000
1308284928,16.760000
1308284980,16.760100
1308285011,16.760000
1308285051,16.760000
1308285059,16.760100
1308285064,16.760000
1308285064,16.760000
1308285064,16.721000
1308285071,16.760100
1308285071,16.760100
1308285083,16.800000
1308285084,16.800000
1308285155,16.800000
1308285155,16.800000
1308285155,16.800000
1308285164,16.952300
1308285164,16.970000
1308285164,16.994600
1308285164,16.998000
1308285164,16.999700
1308285164,16.999800
1308285164,16.999900
1308285164,17.000000
1308285164,17.000000
1308285173,17.000100
1308285188,17.079100
1308285188,17.100000
1308285188,17.150000
1308285194,17.000100
1308285194,17.000000
1308285203,17.150000
1308285217,17.200000
1308285217,17.248200
1308285219,17.150000
1308285219,17.000100
1308285217,17.250000
1308285219,17.000000
1308285217,17.289900
1308285217,17.290000
1308285224,17.290000
1308285229,17.290000
1308285238,17.290000
1308285244,17.083700
1308285279,17.083700
1308285304,17.000000
1308285311,17.000000
1308285347,17.083700
1308285347,17.083700
1308285348,17.000000
1308285347,17.083700
1308285348,16.800100
1308285348,16.800000
1308285347,17.200000
1308285348,16.800000
1308285348,16.760100
1308285348,16.760100
1308285348,16.721000
1308285348,16.720100
1308285348,16.720000
1308285348,16.720000
1308285348,16.710000
1308285348,16.710000
1308285348,16.702000
1308285348,16.701000
1308285347,17.083700
1308285347,17.083700
1308285348,16.701000
1308285348,16.700100
1308285348,16.700000
1308285348,16.700000
1308285348,16.700000
1308285348,16.690000
1308285348,16.660000
1308285348,16.650000
1308285348,16.650000
1308285348,16.650000
1308285348,16.630000
1308285348,16.620000
1308285348,16.610000
1308285348,16.610000
1308285348,16.610000
1308285368,17.083700
1308285348,16.601000
1308285348,16.600000
1308285348,16.600000
1308285348,16.600000
1308285348,16.600000
1308285348,16.600000
1308285348,16.600000
1308285348,16.590000
1308285348,16.562000
1308285348,16.559900
1308285348,16.551000
1308285348,16.550000
1308285348,16.550000
1308285348,16.550000
1308285348,16.550000
1308285348,16.542900
1308285348,16.530000
1308285348,16.530000
1308285348,16.520300
1308285348,16.520200
1308285348,16.520100
1308285348,16.520000
1308285348,16.520000
1308285348,16.520000
1308285348,16.520000
1308285348,16.515000
1308285348,16.510600
1308285348,16.510500
1308285348,16.510400
1308285348,16.510300
1308285385,17.083700
1308285348,16.510200
1308285348,16.510000
1308285348,16.510000
1308285348,16.510000
1308285348,16.510000
1308285348,16.510000
1308285348,16.510000
1308285390,17.083700
1308285348,16.510000
1308285391,17.083700
1308285348,16.510000
1308285348,16.501000
1308285392,17.083700
1308285348,16.501000
1308285348,16.501000
1308285348,16.501000
1308285348,16.500100
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285400,17.083700
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285409,17.083700
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285413,17.083700
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.500000
1308285348,16.499400
1308285417,17.083700
1308285348,16.479000
1308285348,16.460000
1308285348,16.400000
1308285348,16.400000
1308285348,16.400000
1308285348,16.399900
1308285348,16.394500
1308285420,17.083700
1308285348,16.380000
1308285348,16.358800
1308285348,16.351000
1308285348,16.330000
1308285348,16.321000
1308285348,16.316300
1308285348,16.314200
1308285348,16.310500
1308285426,17.083700
1308285348,16.310000
1308285429,17.083700
1308285433,17.083700
1308285435,17.085700
1308285435,17.085700
1308285437,17.086500
1308285437,17.190000
1308285437,17.190000
1308285435,17.086500
1308285445,17.100000
1308285455,17.100000
1308285467,17.100000
1308285479,17.100000
1308285507,17.083700
1308285515,17.083700
1308285515,17.083700
1308285526,17.083700
1308285534,17.083700
1308285539,17.083700
1308285541,17.083700
1308285548,17.083700
1308285567,17.083700
1308285567,17.083700
1308285623,16.910000
1308285660,16.760700
1308285661,16.760700
1308285701,16.910000
1308285728,16.910000
1308285728,16.910000
1308285760,16.740000
1308285763,16.740000
1308285789,16.739900
1308285799,16.929800
1308285799,16.929800
1308285799,16.930000
1308285799,17.059300
1308285799,17.059700
1308285799,17.060000
1308285799,17.069900
1308285799,17.087600
1308285803,17.100000
1308285799,17.100000
1308285951,16.740300
1308285967,16.740300
1308286048,16.740400
1308286076,17.049900
1308286119,17.049900
1308286151,16.755000
1308286155,16.755000
1308286169,16.755000
1308286205,17.000000
1308286205,17.000000
1308286233,17.000000
1308286250,16.756100
1308286286,16.756100
1308286302,16.756100
1308286303,16.756100
1308286321,16.756100
1308286329,16.756100
1308286329,16.756100
1308286363,16.756100
1308286374,16.999900
1308286463,16.800000
1308286485,16.999800
1308286512,16.999800
1308286517,16.999800
1308286521,16.999800
1308286535,16.999800
1308286558,16.999800
1308286566,16.999800
1308286616,16.999800
1308286627,16.999800
1308286660,16.999800
1308286680,16.800000
1308286680,16.800000
1308286680,16.760000
1308286680,16.756400
1308286680,16.756300
1308286680,16.756300
1308286680,16.740400
1308286680,16.740100
1308286680,16.736100
1308286680,16.700000
1308286688,16.700000
1308286688,16.700000
1308286690,16.700000
1308286714,16.800100
1308286759,16.800000
1308286762,16.700000
1308286767,16.700000
1308286771,16.700000
1308286795,16.540100
1308286795,16.540000
1308286795,16.520400
1308286795,16.520300
1308286795,16.520200
1308286795,16.520100
1308286795,16.510700
1308286795,16.510600
1308286795,16.510500
1308286795,16.510400
1308286795,16.510300
1308286795,16.510200
1308286795,16.510100
1308286795,16.510000
1308286795,16.500000
1308286803,16.500000
1308286806,16.500000
1308286810,16.499900
1308286813,16.499900
1308286831,16.400200
1308286834,16.400200
1308286859,16.699800
1308286867,16.500000
1308286897,16.699900
1308286902,16.501000
1308286908,16.699900
1308286909,16.501000
1308286927,16.501000
1308286928,16.501000
1308286938,16.698800
1308286938,16.699900
1308286941,16.520000
1308286961,16.520100
1308286984,16.699900
1308286984,16.699900
1308286990,16.690000
1308287003,16.690000
1308287118,16.681400
1308287118,16.688800
1308287118,16.688800
1308287133,16.689000
1308287162,16.690000
1308287162,16.690000
1308287167,16.690100
1308287208,16.690000
1308287226,16.698800
1308287226,16.698800
1308287267,16.760000
1308287267,16.875900
1308287267,16.972000
1308287267,16.989900
1308287267,16.990000
1308287301,16.690100
1308287308,16.848100
1308287319,16.857800
1308287321,16.857800
1308287324,16.857800
1308287336,16.857800
1308287363,16.815700
1308287363,16.773500
1308287363,16.690000
1308287363,16.689200
1308287363,16.520600
1308287363,16.500100
1308287363,16.500000
1308287363,16.500000
1308287369,16.500000
1308287418,16.690000
1308287463,16.689900
1308287476,16.500200
1308287476,16.500000
1308287476,16.450000
1308287476,16.400400
1308287476,16.400300
1308287476,16.400200
1308287476,16.400100
1308287476,16.400000
1308287476,16.400000
1308287476,16.343400
1308287476,16.336700
1308287476,16.336600
1308287476,16.330000
1308287476,16.329100
1308287476,16.325100
1308287476,16.325000
1308287476,16.322000
1308287476,16.320000
1308287476,16.311000
1308287476,16.310000
1308287476,16.310000
1308287476,16.310000
1308287476,16.310000
1308287476,16.300400
1308287476,16.300300
1308287476,16.300200
1308287476,16.300100
1308287476,16.300000
1308287476,16.300000
1308287476,16.300000
1308287476,16.300000
1308287476,16.300000
1308287476,16.300000
1308287476,16.300000
1308287476,16.300000
1308287476,16.280000
1308287476,16.251400
1308287476,16.251300
1308287476,16.251100
1308287503,16.550000
1308287505,16.550000
1308287519,16.550000
1308287531,16.550000
1308287538,16.549900
1308287540,16.343200
1308287559,16.549900
1308287562,16.300400
1308287562,16.300300
1308287565,16.300200
1308287565,16.300100
1308287565,16.260000
1308287565,16.251200
1308287565,16.251200
1308287565,16.251100
1308287565,16.251100
1308287565,16.251100
1308287565,16.250000
1308287565,16.250000
1308287565,16.250000
1308287565,16.250000
1308287565,16.233300
1308287565,16.230000
1308287565,16.213000
1308287565,16.210000
1308287565,16.206000
1308287565,16.204400
1308287565,16.200500
1308287565,16.200000
1308287565,16.200000
1308287565,16.200000
1308287565,16.200000
1308287565,16.200000
1308287565,16.200000
1308287565,16.200000
1308287565,16.200000
1308287565,16.200000
1308287565,16.200000
1308287590,16.250000
1308287590,16.200000
1308287600,16.250100
1308287600,16.200000
1308287600,16.200000
1308287600,16.200000
1308287600,16.200000
1308287618,16.227100
1308287619,16.214300
1308287621,16.227100
1308287636,16.270000
1308287646,16.290000
1308287648,16.290000
1308287663,16.290000
1308287669,16.290000
1308287669,16.290000
1308287689,16.300200
1308287689,16.300300
1308287689,16.390000
1308287689,16.489700
1308287689,16.489800
1308287704,16.290000
1308287711,16.290000
1308287711,16.290000
1308287719,16.499900
1308287732,16.311100
1308287742,16.311100
1308287744,16.311100
1308287760,16.300000
1308287760,16.311100
1308287760,16.311100
1308287760,16.499900
1308287765,16.499900
1308287785,16.499900
1308287785,16.400000
1308287785,16.311100
1308287785,16.311100
1308287785,16.300000
1308287785,16.290000
1308287800,16.290000
1308287804,16.290000
1308287806,16.270000
1308287815,16.218700
1308287821,16.270000
1308287821,16.290000
1308287843,16.270000
1308287851,16.270000
1308287855,16.215400
1308287856,16.212800
1308287856,16.270000
1308287857,16.410000
1308287857,16.489800
1308287856,16.290000
1308287864,16.300000
1308287901,16.300000
1308287914,16.300000
1308287932,16.220100
1308287937,16.204200
1308287942,16.204200
1308287942,16.220100
1308287949,16.201500
1308287955,16.201500
1308287965,16.201700
1308287965,16.200700
1308287971,16.200700
1308287972,16.200700
1308287978,16.200500
1308287980,16.200500
1308287981,16.200500
1308287982,16.200400
1308287982,16.200300
1308287982,16.200200
1308287982,16.200100
1308287982,16.200100
1308287982,16.200000
1308287982,16.200000
1308287982,16.200000
1308287982,16.190000
1308287982,16.183500
1308287982,16.180200
1308287982,16.170200
1308287982,16.170000
1308287991,16.200500
1308288001,16.183600
1308288001,16.183500
1308288019,16.190000
1308288019,16.200700
1308288043,16.170100
1308288045,16.200700
1308288045,16.200700
1308288048,16.200700
1308288048,16.170100
1308288048,16.170100
1308288053,16.170100
1308288063,16.170100
1308288067,16.170100
1308288070,16.170000
1308288076,16.170100
1308288077,16.170100
1308288084,16.170100
1308288086,16.170100
1308288087,16.170100
1308288095,16.200000
1308288098,16.200000
1308288111,16.200700
1308288111,16.200000
1308288111,16.170100
1308288111,16.170100
1308288111,16.170100
1308288111,16.170100
1308288111,16.170000
1308288111,16.170000
1308288111,16.160000
1308288111,16.157500
1308288141,16.220000
1308288150,16.220100
1308288175,16.220100
1308288180,16.220000
1308288180,16.220000
1308288180,16.200700
1308288180,16.157600
1308288180,16.157500
1308288180,16.157500
1308288180,16.156000
1308288180,16.150000
1308288180,16.150000
1308288191,16.150000
1308288193,16.150000
1308288204,16.130000
1308288206,16.130000
1308288217,16.130000
1308288219,16.130000
1308288220,16.130000
1308288220,16.150000
1308288226,16.140000
1308288226,16.150000
1308288226,16.220100
1308288226,16.220100
1308288230,16.220100
1308288230,16.140000
1308288230,16.130000
1308288250,16.130000
1308288250,16.130000
1308288255,16.160000
1308288280,16.170000
1308288280,16.230000
1308288280,16.250000
1308288335,16.200000
1308288336,16.220000
1308288394,16.220000
1308288396,16.160100
1308288396,16.160000
1308288403,16.160000
1308288406,16.160000
1308288417,16.150000
1308288417,16.130100
1308288417,16.130000
1308288417,16.130000
1308288417,16.123500
1308288417,16.110100
1308288417,16.110000
1308288417,16.110000
1308288417,16.110000
1308288417,16.110000
1308288417,16.104000
1308288417,16.100100
1308288417,16.100000
1308288417,16.100000
1308288417,16.100000
1308288417,16.100000
1308288417,16.100000
1308288417,16.100000
1308288441,16.100100
1308288441,16.100000
1308288441,16.100000
1308288441,16.100000
1308288451,16.100000
1308288455,16.160000
1308288476,16.160000
1308288476,16.160000
1308288483,16.160100
1308288509,16.160100
1308288528,16.160100
1308288528,16.160100
1308288551,16.160100
1308288577,16.160100
1308288577,16.170000
1308288584,16.200000
1308288591,16.200000
1308288598,16.200000
1308288604,16.210000
1308288604,16.220000
1308288626,16.220000
1308288626,16.220000
1308288636,16.220000
1308288639,16.230000
1308288664,16.230000
1308288671,16.220000
1308288689,16.160100
1308288693,16.230000
1308288693,16.230000
1308288693,16.230000
1308288693,16.390000
1308288693,16.399900
1308288693,16.400000
1308288693,16.470000
1308288693,16.489600
1308288693,16.489900
1308288706,16.160200
1308288730,16.170000
1308288793,16.255000
1308288793,16.290000
1308288793,16.400000
1308288816,16.400000
1308288825,16.400000
1308288825,16.400000
1308288910,16.255000
1308288910,16.250000
1308288910,16.220000
1308288910,16.210000
1308288910,16.180000
1308288910,16.170000
1308288910,16.160300
1308288910,16.160200
1308288910,16.160200
1308288910,16.160100
1308288910,16.160000
1308288910,16.160000
1308288910,16.150000
1308288910,16.100100
1308288910,16.100000
1308288910,16.100000
1308288910,16.100000
1308288910,16.100000
1308288910,16.100000
1308288910,16.100000
1308288910,16.100000
1308288910,16.100000
1308288910,16.100000
1308288910,16.100000
1308288910,16.100000
1308288910,16.100000
1308288910,16.100000
1308288910,16.100000
1308288955,16.220000
1308288955,16.100000
1308288955,16.100000
1308288955,16.100000
1308288976,16.100100
1308288976,16.110000
1308288976,16.100000
1308288976,16.311100
1308288976,16.100000
1308288976,16.100000
1308288976,16.100000
1308288976,16.090000
1308288976,16.090000
1308288976,16.070000
1308288976,16.060000
1308288976,16.060000
1308288976,16.060000
1308288976,16.060000
1308288976,16.055000
1308288976,16.050000
1308288976,16.050000
1308288976,16.050000
1308288976,16.035100
1308288976,16.035000
1308288976,16.030000
1308288976,16.030000
1308288976,16.025000
1308288991,16.311100
1308288976,16.024900
1308288976,16.020000
1308288976,16.020000
1308288976,16.020000
1308288976,16.020000
1308288976,16.020000
1308288976,16.020000
1308288976,16.011200
1308288976,16.011100
1308288976,16.010500
1308288976,16.010400
1308288976,16.010000
1308288976,16.010000
1308288976,16.010000
1308288976,16.010000
1308288976,16.010000
1308288976,16.010000
1308288976,16.010000
1308288976,16.010000
1308288976,16.010000
1308288976,16.010000
1308288976,16.010000
1308288976,16.010000
1308288976,16.010000
1308288976,16.010000
1308288976,16.008900
1308288976,16.001000
1308288976,16.001000
1308288976,16.001000
1308288976,16.001000
1308289012,16.110000
1308289012,16.100000
1308288976,16.001000
1308289012,16.090100
1308288976,16.000200
1308289012,16.090000
1308288976,16.000100
1308289012,16.020000
1308288976,16.000100
1308289012,16.010100
1308288976,16.000100
1308289012,16.010000
1308288976,16.000100
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308289039,16.020000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308288976,16.000000
1308289054,16.020000
1308289054,16.010200
1308289054,16.010100
1308289054,16.010000
1308289091,16.010100
1308289098,16.010000
1308289098,16.000100
1308289098,16.000000
1308289098,16.000000
1308289098,16.000000
1308289098,16.000000
1308289098,16.000000
1308289098,16.000000
1308289098,16.000000
1308289098,16.000000
1308289098,16.000000
1308289098,16.000000
1308289117,16.000100
1308289117,16.000000
1308289117,16.000000
1308289117,16.000000
1308289125,16.010000
1308289125,16.010000
1308289125,16.010100
1308289125,16.010100
1308289131,16.020000
1308289143,16.120000
1308289183,16.010100
1308289198,16.010000
1308289198,16.010100
1308289200,16.010100
1308289200,16.030000
1308289204,16.030000
1308289211,16.030000
1308289211,16.000000
1308289229,16.040000
1308289229,16.099900
1308289232,16.099900
1308289232,16.000100
1308289232,16.000000
1308289232,16.000000
1308289247,16.000000
1308289247,16.000000
1308289247,16.000000
1308289247,16.000000
1308289247,16.000000
1308289247,16.000000
1308289247,16.000000
1308289266,16.010100
1308289282,16.000100
1308289282,16.000000
1308289282,16.000000
1308289285,16.000000
1308289285,16.000000
1308289285,16.000000
1308289285,16.000000
1308289285,16.000000
1308289285,16.000000
1308289295,16.000000
1308289295,16.000000
1308289299,16.000100
1308289303,16.000000
1308289307,16.000000
1308289307,16.000000
1308289307,16.000000
1308289312,16.000000
1308289316,16.000000
1308289316,16.000000
1308289320,16.000100
1308289327,16.000000
1308289327,16.000000
1308289327,16.000000
1308289327,16.000000
1308289327,16.000000
1308289327,16.000000
1308289327,16.000000
1308289327,16.000000
1308289338,16.000000
1308289338,16.000000
1308289338,16.000000
1308289338,16.000000
1308289338,16.000000
1308289338,16.000000
1308289338,16.000000
1308289338,16.000000
1308289338,16.000000
1308289338,16.000000
1308289338,16.000000
1308289338,16.000000
1308289338,16.000000
1308289352,16.089900
1308289353,16.000000
1308289353,16.000000
1308289353,16.000000
1308289353,16.000000
1308289353,16.000000
1308289353,16.000000
1308289357,16.000000
1308289359,16.000000
1308289361,16.000000
1308289369,16.000000
1308289370,16.000000
1308289379,16.000000
1308289380,16.000000
1308289381,16.000000
1308289391,16.000000
1308289396,16.000000
1308289397,16.000000
1308289415,15.950000
1308289416,15.950000
1308289437,15.910000
1308289437,15.900000
1308289444,15.900000
1308289454,15.900000
1308289456,15.900000
1308289456,15.900000
1308289456,15.900000
1308289456,15.900000
1308289474,15.899000
1308289495,15.900000
1308289495,15.900000
1308289495,15.900000
1308289495,15.900000
1308289497,15.899000
1308289498,15.899000
1308289518,15.890000
1308289526,15.890000
1308289529,15.877000
1308289529,15.867600
1308289529,15.860000
1308289534,15.877000
1308289534,15.890000
1308289541,15.860000
1308289541,15.857700
1308289541,15.850000
1308289547,15.839000
1308289561,15.839000
1308289561,15.850000
1308289561,15.850000
1308289561,15.860000
1308289561,15.877000
1308289561,15.877000
1308289561,15.877000
1308289561,15.890000
1308289561,15.899000
1308289561,15.899000
1308289561,15.899000
1308289561,15.900000
1308289592,15.900000
1308289594,15.810000
1308289597,15.810000
1308289625,15.810000
1308289635,15.820000
1308289642,15.820000
1308289645,15.820000
1308289645,15.810000
1308289648,15.810000
1308289655,15.830000
1308289655,15.900000
1308289670,15.820000
1308289670,15.810000
1308289670,15.805000
1308289700,15.805000
1308289712,15.805000
1308289712,15.800000
1308289733,15.800000
1308289758,15.800000
1308289759,15.800000
1308289759,15.800000
1308289761,15.805000
1308289762,15.805000
1308289763,15.800000
1308289769,15.805000
1308289796,15.800000
1308289833,15.800000
1308289833,15.800000
1308289833,15.800000
1308289833,15.800000
1308289842,15.790000
1308289860,15.780000
1308289861,15.780000
1308289872,15.750000
1308289872,15.750000
1308289889,15.750000
1308289892,15.750000
1308289893,15.750000
1308289893,15.709100
1308289897,15.780000
1308289899,15.709100
1308289912,15.709100
1308289923,15.700000
1308289926,15.709100
1308289927,15.700000
1308289936,15.700000
1308289941,15.697300
1308289957,15.682100
1308289958,15.670000
1308289961,15.660000
1308289961,15.650000
1308289961,15.640000
1308289961,15.611000
1308289969,15.611000
1308289974,15.611000
1308289974,15.610000
1308289980,15.600000
1308289980,15.600000
1308289980,15.600000
1308289980,15.600000
1308289980,15.585000
1308289980,15.560000
1308289980,15.550000
1308289980,15.550000
1308289980,15.528000
1308289980,15.520000
1308289980,15.520000
1308289980,15.510000
1308289980,15.510000
1308289980,15.510000
1308289980,15.500100
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308289980,15.500000
1308290010,15.500000
1308290015,15.493400
1308290015,15.470000
1308290015,15.459900
1308290015,15.435900
1308290029,15.493400
1308290029,15.493400
1308290031,15.435900
1308290035,15.435600
1308290035,15.431300
1308290035,15.430000
1308290039,15.430000
1308290039,15.400000
1308290043,15.400000
1308290043,15.382000
1308290043,15.360500
1308290043,15.320000
1308290055,15.320000
1308290055,15.320000
1308290056,15.320000
1308290056,15.400000
1308290056,15.435600
1308290063,15.320000
1308290064,15.314100
1308290065,15.309800
1308290065,15.300000
1308290065,15.300000
1308290065,15.300000
1308290065,15.300000
1308290065,15.290000
1308290065,15.250100
1308290065,15.250000
1308290065,15.250000
1308290065,15.250000
1308290065,15.250000
1308290065,15.224000
1308290065,15.220000
1308290078,15.220000
1308290078,15.220000
1308290078,15.210200
1308290078,15.210100
1308290082,15.300000
1308290086,15.210100
1308290086,15.210000
1308290088,15.220000
1308290090,15.220000
1308290090,15.300000
1308290094,15.210000
1308290098,15.220000
1308290099,15.220000
1308290101,15.230000
1308290102,15.230000
1308290102,15.250000
1308290103,15.250000
1308290113,15.220000
1308290116,15.299900
1308290124,15.210000
1308290126,15.210000
1308290130,15.319900
1308290131,15.299900
1308290131,15.210000
1308290131,15.210000
1308290136,15.210000
1308290142,15.201000
1308290146,15.201000
1308290151,15.201000
1308290155,15.201000
1308290159,15.201000
1308290160,15.201000
1308290169,15.210000
1308290175,15.201000
1308290181,15.210000
1308290183,15.201000
1308290183,15.200000
1308290185,15.201000
1308290186,15.201000
1308290187,15.201000
1308290189,15.201000
1308290201,15.201000
1308290201,15.210000
1308290203,15.200000
1308290203,15.200000
1308290203,15.200000
1308290203,15.200000
1308290203,15.200000
1308290212,15.210000
1308290213,15.210000
1308290217,15.210000
1308290221,15.210000
1308290232,15.210000
1308290234,15.210000
1308290235,15.210000
1308290235,15.210000
1308290237,15.210000
1308290243,15.250000
1308290244,15.250000
1308290252,15.250000
1308290263,15.210000
1308290265,15.250000
1308290269,15.250000
1308290270,15.250000
1308290271,15.250000
1308290272,15.250000
1308290273,15.250000
1308290302,15.250000
1308290303,15.250000
1308290312,15.250000
1308290318,15.250000
1308290322,15.250000
1308290326,15.250000
1308290327,15.250000
1308290332,15.250000
1308290334,15.220000
1308290335,15.250000
1308290340,15.250000
1308290340,15.250000
1308290343,15.250000
1308290346,15.220000
1308290354,15.250000
1308290359,15.230000
1308290359,15.250000
1308290363,15.250000
1308290365,15.250000
1308290365,15.250000
1308290366,15.250000
1308290374,15.250000
1308290375,15.250000
1308290376,15.250000
1308290376,15.250000
1308290380,15.250000
1308290381,15.250000
1308290384,15.260000
1308290399,15.250100
1308290415,15.270000
1308290422,15.350000
1308290425,15.499300
1308290434,15.430000
1308290434,15.500000
1308290439,15.800000
1308290443,15.910000
1308290448,15.910000
1308290453,16.000000
1308290454,15.910000
1308290460,16.000000
1308290462,15.910100
1308290462,16.188700
1308290464,16.200000
1308290470,16.200000
1308290477,16.200000
1308290477,16.318100
1308290477,16.470000
1308290477,16.489900
1308290479,16.489900
1308290485,16.200000
1308290485,16.188700
1308290485,16.179800
1308290485,15.896900
1308290485,15.862600
1308290485,15.350200
1308290494,16.283800
1308290494,16.489900
1308290496,16.489900
1308290497,16.489900
1308290500,16.489900
1308290506,16.480000
1308290506,16.489900
1308290511,16.434900
1308290511,16.489900
1308290520,16.489900
1308290522,16.489900
1308290523,16.489900
1308290523,16.500000
1308290523,16.500000
1308290523,16.500000
1308290530,16.500000
1308290538,16.541700
1308290546,16.541700
1308290546,16.500000
1308290548,16.500000
1308290554,16.510000
1308290554,16.549700
1308290554,16.650000
1308290554,16.664100
1308290563,16.700000
1308290565,16.700000
1308290565,16.650000
1308290565,16.600000
1308290568,16.600000
1308290575,16.600000
1308290584,16.729900
1308290584,16.770100
1308290584,16.799600
1308290587,16.799600
1308290588,16.799600
1308290597,16.600000
1308290598,16.549600
1308290600,16.549600
1308290601,16.549600
1308290604,16.600000
1308290604,16.700000
1308290608,16.765700
1308290608,16.793000
1308290608,16.799600
1308290608,16.800000
1308290608,16.899900
1308290608,16.900000
1308290608,16.905800
1308290608,16.947900
1308290608,16.960000
1308290608,16.990000
1308290622,16.793000
1308290623,16.793000
1308290625,16.793000
1308290627,16.793000
1308290629,16.793000
1308290633,16.793000
1308290633,16.770100
1308290633,16.549700
1308290633,16.549700
1308290633,16.549600
1308290646,16.890000
1308290653,16.890000
1308290657,16.850000
1308290657,16.800000
1308290657,16.770100
1308290664,16.770100
1308290665,16.770100
1308290665,16.770100
1308290665,16.780000
1308290665,16.890000
1308290665,16.950000
1308290665,16.980000
1308290665,16.990000
1308290665,16.990000
1308290665,16.999000
1308290665,17.000000
1308290665,17.000000
1308290665,17.000000
1308290678,16.890000
1308290679,16.889900
1308290679,17.000000
1308290680,17.000000
1308290685,16.700000
1308290689,16.700000
1308290690,16.700000
1308290691,16.700000
1308290695,16.550000
1308290695,16.549600
1308290695,16.540000
1308290697,16.500000
1308290708,16.500000
1308290710,16.500000
1308290711,16.489900
1308290717,16.489900
1308290722,16.489900
1308290722,16.500000
1308290722,16.799500
1308290725,16.799500
1308290736,16.324100
1308290736,16.311100
1308290738,16.300000
1308290742,16.300000
1308290745,16.289900
1308290745,16.200000
1308290745,16.160000
1308290745,15.800100
1308290754,16.260000
1308290755,16.260000
1308290755,16.300000
1308290755,16.397200
1308290755,16.489900
1308290755,16.667800
1308290755,16.799500
1308290763,16.800000
1308290765,16.800000
1308290766,16.800000
1308290768,16.800000
1308290769,16.800000
1308290769,16.244100
1308290783,16.240000
1308290792,16.270000
1308290792,16.783200
1308290792,16.800000
1308290839,16.600000
1308290839,16.600000
1308290847,16.600000
1308290847,16.386900
1308290850,16.312700
1308290866,16.790000
1308290888,16.790000
1308290888,16.650100
1308290915,16.599900
1308290915,16.600100
1308290981,16.599000
1308290988,16.599000
1308290992,16.390000
1308290992,16.390000
1308290992,16.349000
1308290992,16.330600
1308290992,16.308100
1308290992,16.287500
1308290992,16.270000
1308290992,16.226100
1308290992,16.062200
1308290992,16.010000
1308290999,16.599000
1308291021,16.390000
1308291024,16.390000
1308291025,16.308900
1308291040,16.290000
1308291040,16.390000
1308291043,16.390000
1308291078,16.266700
1308291088,16.266700
1308291093,16.266700
1308291093,16.200000
1308291093,16.030000
1308291093,16.020000
1308291093,16.010000
1308291093,16.000200
1308291093,16.000100
1308291110,16.299900
1308291110,16.300000
1308291110,16.300000
1308291110,16.308900
1308291110,16.390000
1308291110,16.500000
1308291110,16.580000
1308291110,16.590000
1308291118,16.240700
1308291123,16.240700
1308291126,16.090000
1308291126,16.044300
1308291133,16.000100
1308291135,16.000100
1308291136,16.000100
1308291136,16.000100
1308291136,16.227300
1308291136,16.240700
1308291146,16.300000
1308291149,16.300000
1308291154,16.300000
1308291177,16.300100
1308291204,16.323500
1308291271,16.300000
1308291297,16.500000
1308291302,16.500000
1308291308,16.500000
1308291326,16.240700
1308291333,16.300000
1308291333,16.589000
1308291333,16.589000
1308291340,16.582200
1308291345,16.588400
1308291345,16.589000
1308291356,16.589000
1308291356,16.589400
1308291356,16.589900
1308291366,16.585500
1308291366,16.587300
1308291366,16.589700
1308291366,16.589900
1308291366,16.590000
1308291371,16.582200
1308291402,16.573300
1308291402,16.577600
1308291404,16.577600
1308291410,16.580000
1308291410,16.580000
1308291412,16.580000
1308291421,16.580000
1308291422,16.580000
1308291456,16.580000
1308291459,16.577600
1308291474,16.570000
1308291475,16.570000
1308291478,16.570000
1308291502,16.570000
1308291521,16.560000
1308291535,16.570000
1308291549,16.570000
1308291549,16.560000
1308291555,16.560000
1308291559,16.560000
1308291584,16.560000
1308291594,16.350000
1308291607,16.569800
1308291656,16.568000
1308291732,16.350000
1308291732,16.350000
1308291739,16.300100
1308291739,16.200000
1308291739,16.200000
1308291739,16.200000
1308291739,16.170000
1308291739,16.150000
1308291749,16.300500
1308291765,16.520000
1308291765,16.550000
1308291765,16.567800
1308291799,16.520000
1308291803,16.520000
1308291814,16.301000
1308291830,16.520000
1308291944,16.519900
1308291954,16.519900
1308291962,16.330000
1308291962,16.300600
1308291962,16.240000
1308291962,16.240000
1308291962,16.200000
1308291962,16.158500
1308291962,16.150000
1308291962,16.111100
1308291969,16.100600
1308291970,16.100600
1308291971,16.100600
1308291975,16.100600
1308291982,16.100600
1308291983,16.100600
1308291999,16.100000
1308292002,16.100000
1308292014,16.100000
1308292014,16.100600
1308292035,16.100000
1308292044,16.100000
1308292045,16.100000
1308292046,16.090000
1308292050,16.090000
1308292056,16.041900
1308292056,16.020000
1308292056,16.010300
1308292056,16.010100
1308292063,16.090000
1308292069,16.041900
1308292079,16.018400
1308292079,16.010100
1308292081,16.041000
1308292085,16.010100
1308292096,16.019800
1308292098,16.010000
1308292105,16.019800
1308292110,16.019800
1308292111,16.019800
1308292112,16.019800
1308292114,16.019800
1308292115,16.019800
1308292117,16.018400
1308292117,16.010000
1308292117,16.000000
1308292122,16.019800
1308292123,16.000000
1308292123,16.000000
1308292123,16.000000
1308292126,16.019800
1308292129,16.019800
1308292130,16.019800
1308292134,16.019800
1308292135,16.019800
1308292141,16.019800
1308292153,16.010000
1308292153,16.019800
1308292153,16.041800
1308292178,16.041800
1308292180,16.041800
1308292185,16.000100
1308292187,16.041800
1308292204,16.041800
1308292207,16.041900
1308292209,16.141800
1308292209,16.041800
1308292209,16.000000
1308292209,16.000000
1308292209,16.000000
1308292223,16.000000
1308292225,16.000000
1308292227,16.000000
1308292228,16.041900
1308292228,16.339900
1308292235,16.041800
1308292273,16.060000
1308292280,16.060000
1308292309,16.041900
1308292312,16.141900
1308292312,16.016000
1308292336,16.016000
1308292343,16.000000
1308292360,15.999800
1308292364,15.900200
1308292368,15.900100
1308292368,15.900000
1308292372,15.900000
1308292374,15.900000
1308292378,15.810000
1308292378,15.800000
1308292378,15.800000
1308292378,15.800000
1308292381,15.800000
1308292386,15.800000
1308292390,15.799900
1308292399,15.799900
1308292399,15.800000
1308292405,15.790100
1308292405,15.790000
1308292405,15.780000
1308292408,15.734400
1308292411,15.700000
1308292411,15.700000
1308292417,15.700000
1308292428,15.686100
1308292428,15.600000
1308292428,15.550000
1308292428,15.500400
1308292428,15.500300
1308292428,15.500200
1308292428,15.500100
1308292428,15.500000
1308292428,15.500000
1308292428,15.500000
1308292428,15.500000
1308292428,15.500000
1308292428,15.411300
1308292444,15.690000
1308292459,15.686100
1308292479,15.600200
1308292479,15.503400
1308292485,15.500100
1308292499,15.686100
1308292501,15.500100
1308292505,15.500100
1308292507,15.500000
1308292516,15.500000
1308292522,15.500500
1308292522,15.500000
1308292523,15.500000
1308292525,15.500000
1308292543,15.500000
1308292547,15.500000
1308292557,15.500000
1308292581,15.411400
1308292617,15.490000
1308292623,15.699900
1308292639,15.699900
1308292640,15.699900
1308292642,15.699900
1308292650,15.699900
1308292656,15.500000
1308292687,15.690000
1308292701,15.699900
1308292706,15.699900
1308292712,15.700000
1308292714,15.700000
1308292739,15.699900
1308292739,15.699900
1308292746,15.699900
1308292746,15.699900
1308292746,15.550400
1308292746,15.500300
1308292757,15.700000
1308292758,15.700000
1308292759,15.500300
1308292759,15.500200
1308292759,15.500000
1308292763,15.700000
1308292763,15.700000
1308292763,15.700000
1308292763,15.700000
1308292773,15.700000
1308292775,15.700000
1308292778,15.800000
1308292788,15.910000
1308292802,16.000000
1308292802,16.100000
1308292816,16.100000
1308292817,16.100000
1308292822,16.000000
1308292823,16.100000
1308292828,16.100100
1308292829,16.100100
1308292838,16.120000
1308292838,16.140300
1308292840,16.140300
1308292842,16.100100
1308292874,16.150500
1308292879,16.129700
1308292880,16.150500
1308292882,16.150500
1308292900,16.150600
1308292904,16.150600
1308292906,16.150600
1308292906,16.150500
1308292913,16.129700
1308292918,16.144200
1308292918,16.149900
1308292918,16.150000
1308292934,16.129800
1308292935,16.129800
1308292937,16.129700
1308292944,16.129700
1308292959,16.100000
1308292959,16.101400
1308292959,16.129600
1308292961,16.129600
1308292980,16.100000
1308292981,16.100000
1308293044,16.099800
1308293057,16.099800
1308293059,16.099800
1308293060,16.099800
1308293092,16.099800
1308293094,16.129700
1308293117,16.099800
1308293127,16.100000
1308293131,16.129700
1308293146,16.129500
1308293146,16.129700
1308293155,16.100000
1308293178,16.100000
1308293181,16.100000
1308293182,16.129700
1308293191,16.100000
1308293194,16.100000
1308293204,16.100000
1308293213,16.100000
1308293215,16.129700
1308293215,16.129700
1308293215,16.130000
1308293227,16.129700
1308293239,16.130000
1308293243,16.129700
1308293245,16.130000
1308293247,16.130000
1308293247,16.129700
1308293247,16.100000
1308293253,16.100000
1308293257,16.100000
1308293307,16.149800
1308293307,16.149900
1308293326,16.149900
1308293332,16.149900
1308293358,16.140000
1308293389,16.140000
1308293405,16.100000
1308293435,16.100000
1308293444,16.100000
1308293454,16.100000
1308293464,16.100000
1308293477,16.100000
1308293550,16.100000
1308293576,16.100000
1308293576,16.000000
1308293598,16.000000
1308293603,15.910400
1308293603,15.910000
1308293603,15.862100
1308293603,15.839100
1308293603,15.800000
1308293603,15.800000
1308293603,15.780000
1308293603,15.722400
1308293603,15.700000
1308293603,15.600000
1308293603,15.600000
1308293613,15.800000
1308293614,15.800000
1308293614,16.000000
1308293630,15.999800
1308293646,15.847800
1308293646,15.808200
1308293646,15.800100
1308293665,15.759200
1308293665,15.759200
1308293668,15.759200
1308293669,15.729100
1308293669,15.680000
1308293669,15.600000
1308293669,15.550000
1308293669,15.531400
1308293686,15.725400
1308293686,15.676000
1308293708,15.550000
1308293709,15.550000
1308293725,15.676000
1308293725,15.610100
1308293725,15.540000
1308293735,15.540000
1308293744,15.540000
1308293746,15.540000
1308293766,15.740000
1308293810,15.799900
1308293885,15.551300
1308293897,15.799800
1308293921,15.799800
1308293939,15.799800
1308293940,15.799800
1308293946,15.799800
1308293957,15.799900
1308293959,15.799900
1308293983,15.800000
1308294026,15.600000
1308294039,15.600100
1308294053,15.799800
1308294053,15.800000
1308294066,15.799800
1308294066,15.600100
1308294066,15.600000
1308294089,15.790000
1308294089,15.799900
1308294111,15.950000
1308294127,15.950000
1308294139,15.950000
1308294141,15.990000
1308294143,15.990000
1308294144,15.990000
1308294156,15.999000
1308294163,16.000000
1308294165,16.000000
1308294168,16.100000
1308294181,16.149700
1308294215,16.140000
1308294215,16.177100
1308294219,16.130000
1308294219,16.177100
1308294219,16.199800
1308294231,16.200000
1308294231,16.200000
1308294231,16.200000
1308294261,16.176900
1308294261,16.210000
1308294261,16.249900
1308294261,16.349900
1308294261,16.350000
1308294282,16.350000
1308294290,16.100200
1308294292,16.100200
1308294292,15.950000
1308294292,15.610000
1308294292,15.600300
1308294292,15.600200
1308294292,15.600000
1308294292,15.600000
1308294292,15.561300
1308294292,15.560000
1308294292,15.550200
1308294292,15.550000
1308294292,15.550000
1308294292,15.540000
1308294292,15.540000
1308294292,15.520100
1308294292,15.520000
1308294292,15.520000
1308294292,15.520000
1308294292,15.510400
1308294292,15.510300
1308294292,15.510200
1308294292,15.510000
1308294292,15.510000
1308294292,15.510000
1308294292,15.510000
1308294292,15.510000
1308294292,15.500500
1308294292,15.500400
1308294292,15.500300
1308294292,15.500200
1308294292,15.500000
1308294292,15.500000
1308294292,15.500000
1308294292,15.500000
1308294292,15.430000
1308294341,16.200000
1308294342,16.200000
1308294358,16.160000
1308294386,15.840000
1308294408,15.840000
1308294415,15.850000
1308294418,16.100000
1308294440,15.850000
1308294478,16.089900
1308294486,16.089900
1308294502,15.850000
1308294502,15.840000
1308294534,16.000000
1308294534,15.840000
1308294557,15.650100
1308294561,15.650100
1308294562,15.650100
1308294563,15.650100
1308294568,15.650100
1308294575,15.520200
1308294575,15.520100
1308294575,15.520000
1308294575,15.510500
1308294575,15.510400
1308294575,15.510200
1308294575,15.510000
1308294575,15.460000
1308294575,15.460000
1308294575,15.430000
1308294575,15.420000
1308294575,15.420000
1308294575,15.416700
1308294575,15.410500
1308294575,15.410400
1308294575,15.410300
1308294575,15.410200
1308294575,15.400000
1308294603,15.500000
1308294617,15.500000
1308294633,15.500000
1308294637,15.500000
1308294641,15.500000
1308294643,15.500000
1308294650,15.500000
1308294652,15.538700
1308294653,15.538700
1308294705,15.538700
1308294752,15.538700
1308294752,15.538700
1308294804,15.538700
1308294805,15.538700
1308294805,15.550000
1308294810,15.538700
1308294811,15.550000
1308294834,15.577500
1308294858,15.650100
1308294875,15.655000
1308294875,15.799500
1308294884,15.660000
1308294895,15.700000
1308294900,15.799500
1308294903,15.700000
1308294931,15.799300
1308294942,15.799500
1308294961,15.700000
1308294967,15.780000
1308294967,15.799300
1308294969,15.700000
1308294984,15.799300
1308294989,15.799300
1308295008,15.700000
1308295024,15.700000
1308295027,15.700000
1308295037,15.700000
1308295037,15.799500
1308295037,15.800000
1308295037,15.810000
1308295037,15.840000
1308295037,15.850000
1308295037,15.880000
1308295037,15.890000
1308295062,15.900000
1308295062,15.900000
1308295065,15.900000
1308295109,15.650100
1308295111,15.650100
1308295145,15.620100
1308295161,15.870000
1308295232,15.620000
1308295266,15.620000
1308295280,15.550000
1308295285,15.550000
1308295293,15.538700
1308295293,15.538700
1308295312,15.520000
1308295312,15.520000
1308295319,15.520000
1308295326,15.500000
1308295365,15.550000
1308295404,15.520000
1308295404,15.520000
1308295421,15.500100
1308295421,15.500000
1308295421,15.500000
1308295421,15.500000
1308295421,15.500000
1308295421,15.500000
1308295421,15.500000
1308295421,15.450000
1308295421,15.400500
1308295421,15.400400
1308295421,15.400300
1308295421,15.400200
1308295421,15.400100
1308295421,15.400100
1308295421,15.400000
1308295421,15.400000
1308295421,15.400000
1308295421,15.400000
1308295421,15.400000
1308295480,15.400000
1308295508,15.410000
1308295524,15.549900
1308295536,15.500000
1308295560,15.500000
1308295581,15.500000
1308295601,15.549900
1308295612,15.500100
1308295612,15.500000
1308295616,15.500000
1308295640,15.410100
1308295640,15.410000
1308295647,15.500000
1308295654,15.500000
1308295654,15.500000
1308295663,15.410000
1308295663,15.400400
1308295663,15.400300
1308295663,15.400200
1308295663,15.400100
1308295663,15.400000
1308295673,15.410000
1308295700,15.500000
1308295709,15.549800
1308295724,15.549800
1308295724,15.500000
1308295726,15.500000
1308295759,15.500000
1308295802,15.410000
1308295807,15.410000
1308295822,15.400000
1308295842,15.400000
1308295858,15.400000
1308295859,15.400000
1308295880,15.400000
1308295880,15.400000
1308295882,15.400000
1308295882,15.500000
1308295882,15.500000
1308295928,15.500000
1308295944,15.500000
1308295957,15.500000
1308295969,15.500000
1308295978,15.500000
1308295980,15.500000
1308296048,15.410100
1308296063,15.410100
1308296064,15.410100
1308296073,15.410100
1308296073,15.410100
1308296073,15.400100
1308296073,15.400000
1308296073,15.400000
1308296087,15.400000
1308296090,15.400000
1308296099,15.400000
1308296108,15.400000
1308296118,15.370200
1308296118,15.370100
1308296118,15.370000
1308296118,15.365000
1308296118,15.360000
1308296118,15.351000
1308296118,15.350200
1308296123,15.400000
1308296125,15.400000
1308296139,15.400000
1308296141,15.370200
1308296141,15.400000
1308296148,15.400000
1308296150,15.352000
1308296154,15.400000
1308296181,15.352000
1308296184,15.352000
1308296191,15.350200
1308296200,15.352000
1308296200,15.400000
1308296209,15.400000
1308296237,15.499900
1308296242,15.499900
1308296244,15.400000
1308296256,15.499900
1308296257,15.400000
1308296265,15.499900
1308296275,15.499900
1308296281,15.500000
1308296290,15.500000
1308296319,15.499900
1308296323,15.499900
1308296323,15.400000
1308296328,15.400000
1308296332,15.499900
1308296332,15.549000
1308296384,15.549000
1308296388,15.549000
1308296389,15.549000
1308296389,15.400100
1308296389,15.400000
1308296389,15.400000
1308296395,15.550000
1308296420,15.550000
1308296428,15.550000
1308296437,15.550000
1308296437,15.600000
1308296444,15.600000
1308296444,15.600000
1308296448,15.549100
1308296454,15.549100
1308296454,15.549100
1308296454,15.550000
1308296469,15.500000
1308296481,15.550000
1308296483,15.500000
1308296498,15.500000
1308296507,15.549800
1308296507,15.550000
1308296515,15.550000
1308296539,15.550000
1308296548,15.550000
1308296561,15.600000
1308296563,15.600000
1308296567,15.600000
1308296613,15.600000
1308296618,15.649700
1308296620,15.649700
1308296643,15.649700
1308296665,15.650000
1308296665,15.740000
1308296665,15.770000
1308296665,15.790000
1308296665,15.799000
1308296673,15.800000
1308296677,15.789900
1308296737,15.840000
1308296746,15.649800
1308296746,15.840000
1308296746,15.849800
1308296746,15.849900
1308296781,15.849900
1308296787,15.849900
1308296792,15.849800
1308296798,15.850000
1308296806,15.849800
1308296808,15.849800
1308296810,15.849800
1308296844,15.650000
1308296846,15.650000
1308296873,15.849800
1308296873,15.849800
1308296875,15.849800
1308296875,15.690000
1308296877,15.690000
1308296900,15.850000
1308296901,15.850000
1308296908,15.850000
1308296922,15.800000
1308296937,15.800000
1308296941,15.789900
1308296964,15.800000
1308296965,15.789900
1308296968,15.800000
1308296968,15.789900
1308296983,15.800000
1308296989,15.800000
1308296999,15.800000
1308297003,15.800000
1308297004,15.800000
1308297021,15.800000
1308297024,15.800000
1308297024,15.800000
1308297024,15.840000
1308297024,15.850000
1308297024,15.850000
1308297024,15.850000
1308297024,15.860000
1308297024,15.870000
1308297024,15.879900
1308297024,15.879900
1308297024,15.880000
1308297037,15.800000
1308297038,15.800000
1308297049,15.880000
1308297052,15.880000
1308297053,15.800000
1308297057,15.880000
1308297067,15.880000
1308297070,15.899000
1308297085,15.899000
1308297086,15.899000
1308297094,15.950000
1308297100,15.950000
1308297123,15.949600
1308297123,15.950000
1308297128,15.899100
1308297170,15.899100
1308297170,15.899000
1308297185,15.899000
1308297201,15.900000
1308297205,15.899900
1308297220,15.900000
1308297222,15.899000
1308297228,15.900000
1308297237,15.900000
1308297237,15.900000
1308297273,15.949700
1308297273,15.950000
1308297278,15.900000
1308297285,15.950000
1308297321,15.900000
1308297322,15.900000
1308297324,15.900000
1308297340,15.900000
1308297341,15.899000
1308297358,15.900000
1308297363,15.899000
1308297369,15.899000
1308297383,15.900000
1308297419,15.899000
1308297424,15.899000
1308297448,15.810000
1308297460,15.810000
1308297466,15.898900
1308297466,15.899000
1308297466,15.900000
1308297466,15.900000
1308297515,15.898900
1308297527,15.810100
1308297542,15.810000
1308297544,15.810000
1308297619,15.690000
1308297642,15.690000
1308297694,15.690000
1308297710,15.690000
1308297760,15.639700
1308297760,15.639700
1308297830,15.639700
1308297839,15.689900
1308297862,15.690000
1308297863,15.639700
1308297881,15.600000
1308297887,15.501300
1308297906,15.600000
1308297921,15.501300
1308297923,15.501300
1308297929,15.501300
1308297942,15.501300
1308297943,15.501300
1308297945,15.501000
1308297966,15.500000
1308297984,15.500000
1308297994,15.501000
1308298000,15.501000
1308298002,15.500000
1308298002,15.500000
1308298002,15.500000
1308298040,15.501000
1308298041,15.501000
1308298043,15.500100
1308298058,15.500100
1308298063,15.500000
1308298088,15.501000
1308298106,15.501000
1308298118,15.501000
1308298128,15.501000
1308298131,15.550000
1308298138,15.501000
1308298148,15.501000
1308298160,15.501000
1308298167,15.501000
1308298167,15.500000
1308298167,15.500000
1308298167,15.470000
1308298167,15.450000
1308298167,15.415000
1308298167,15.410300
1308298167,15.410200
1308298167,15.410100
1308298167,15.410000
1308298167,15.400600
1308298167,15.400500
1308298167,15.400400
1308298167,15.400300
1308298167,15.400200
1308298167,15.400100
1308298167,15.400100
1308298167,15.400000
1308298167,15.400000
1308298167,15.370700
1308298167,15.370600
1308298167,15.370500
1308298167,15.370400
1308298167,15.370300
1308298167,15.370200
1308298167,15.370100
1308298167,15.360000
1308298167,15.350300
1308298167,15.350300
1308298167,15.350200
1308298167,15.350000
1308298167,15.350000
1308298167,15.350000
1308298224,15.350000
1308298230,15.450000
1308298241,15.448600
1308298241,15.350000
1308298241,15.350000
1308298245,15.448600
1308298342,15.350100
1308298342,15.350000
1308298342,15.345000
1308298342,15.330000
1308298342,15.330000
1308298342,15.311600
1308298342,15.310000
1308298342,15.300000
1308298342,15.300000
1308298342,15.300000
1308298342,15.290000
1308298342,15.280000
1308298342,15.273200
1308298342,15.250000
1308298342,15.210000
1308298342,15.210000
1308298342,15.210000
1308298342,15.210000
1308298342,15.200000
1308298342,15.200000
1308298342,15.200000
1308298342,15.200000
1308298342,15.200000
1308298342,15.200000
1308298342,15.200000
1308298342,15.200000
1308298342,15.196500
1308298342,15.150000
1308298342,15.150000
1308298342,15.150000
1308298342,15.150000
1308298342,15.130000
1308298342,15.123000
1308298342,15.122000
1308298342,15.121000
1308298342,15.121000
1308298374,15.448600
1308298375,15.448600
1308298378,15.350000
1308298384,15.350000
1308298401,15.350000
1308298402,15.350000
1308298404,15.448600
1308298404,15.121000
1308298408,15.121000
1308298414,15.120000
1308298420,15.121000
1308298420,15.120000
1308298473,15.130000
1308298473,15.122000
1308298473,15.121000
1308298487,15.120000
1308298495,15.121000
1308298498,15.121000
1308298504,15.121000
1308298508,15.121000
1308298524,15.121000
1308298525,15.120000
1308298526,15.121000
1308298527,15.120000
1308298528,15.121000
1308298535,15.120000
1308298546,15.121000
1308298548,15.121000
1308298554,15.120000
1308298560,15.120000
1308298582,15.121000
1308298584,15.121000
1308298585,15.121000
1308298596,15.120000
1308298609,15.121000
1308298620,15.121000
1308298642,15.121000
1308298643,15.120000
1308298644,15.121000
1308298647,15.130000
1308298665,15.430000
1308298665,15.447500
1308298688,15.447500
1308298703,15.447500
1308298703,15.448600
1308298703,15.487200
1308298703,15.489000
1308298703,15.499000
1308298703,15.500000
1308298713,15.447500
1308298785,15.140000
1308298785,15.140000
1308298808,15.360000
1308298808,15.440000
1308298823,15.140000
1308298850,15.140000
1308298861,15.420000
1308298861,15.420000
1308298861,15.440000
1308298861,15.447300
1308298883,15.447500
1308298883,15.447400
1308298888,15.447500
1308298890,15.447500
1308298892,15.447500
1308298919,15.447500
1308299002,15.447500
1308299002,15.447500
1308299004,15.447500
1308299014,15.500000
1308299033,15.447500
1308299038,15.447500
1308299048,15.500000
1308299065,15.500000
1308299068,15.550000
1308299068,15.550000
1308299068,15.564200
1308299068,15.600000
1308299068,15.600000
1308299076,15.550000
1308299087,15.600000
1308299087,15.650000
1308299087,15.679600
1308299094,15.500000
1308299095,15.500000
1308299098,15.500000
1308299098,15.679600
1308299127,15.680000
1308299127,15.680000
1308299132,15.680000
1308299135,15.680000
1308299141,15.680000
1308299162,15.679700
1308299170,15.679000
1308299185,15.699800
1308299185,15.700000
1308299188,15.699800
1308299188,15.700000
1308299188,15.700000
1308299190,15.700000
1308299215,15.700000
1308299241,15.718300
1308299241,15.718300
1308299241,15.749900
1308299241,15.750000
1308299249,15.700000
1308299251,15.700000
1308299276,15.750000
1308299282,15.750000
1308299302,15.800000
1308299310,15.800000
1308299376,15.710000
1308299377,15.820000
1308299384,15.889000
1308299387,15.889000
1308299396,15.850000
1308299396,15.820000
1308299396,15.820000
1308299396,15.820000
1308299396,15.710100
1308299396,15.710000
1308299403,15.889000
1308299423,15.889000
1308299426,15.899000
1308299428,15.899000
1308299433,15.899000
1308299439,15.899000
1308299448,15.889000
1308299457,15.889000
1308299459,15.820100
1308299466,15.820100
1308299468,15.820100
1308299472,15.820100
1308299486,15.889000
1308299501,15.889000
1308299501,15.820100
1308299543,15.820100
1308299559,15.820000
1308299640,15.679000
1308299721,15.679000
1308299725,15.679000
1308299740,15.679000
1308299746,15.679000
1308299761,15.500800
1308299784,15.500000
1308299790,15.501100
1308299799,15.501100
1308299810,15.501100
1308299816,15.501100
1308299857,15.500000
1308299897,15.500000
1308299905,15.501100
1308299927,15.500000
1308299927,15.500000
1308300026,15.450000
1308300067,15.500000
1308300204,15.450300
1308300204,15.450200
1308300204,15.450100
1308300204,15.450000
1308300204,15.447400
1308300267,15.447400
1308300289,15.447400
1308300292,15.447400
1308300298,15.450300
1308300298,15.450300
1308300323,15.499900
1308300323,15.499900
1308300365,15.499900
1308300384,15.447400
1308300412,15.499900
1308300504,15.498900
1308300528,15.498900
1308300563,15.447400
1308300563,15.498800
1308300563,15.498900
1308300565,15.498900
1308300625,15.447400
1308300628,15.447400
1308300691,15.447300
1308300693,15.447300
1308300700,15.400200
1308300720,15.400100
1308300730,15.400200
1308300747,15.447300
1308300750,15.400200
1308300803,15.400300
1308300808,15.400300
1308300808,15.447300
1308300838,15.447400
1308300867,15.447400
1308300885,15.447400
1308300885,15.500000
1308300885,15.500000
1308300885,15.500000
1308300885,15.500000
1308300892,15.500000
1308300899,15.500100
1308300910,15.500100
1308300924,15.500100
1308300925,15.501100
1308300931,15.500100
1308300938,15.500100
1308300948,15.500100
1308300948,15.501100
1308300948,15.625000
1308300948,15.679000
1308300948,15.700000
1308300953,15.500000
1308300985,15.501100
1308300987,15.700000
1308300987,15.700000
1308300998,15.790000
1308300999,15.790000
1308301008,15.790000
1308301045,15.700000
1308301047,15.700000
1308301047,15.510000
1308301054,15.510000
1308301061,15.501200
1308301061,15.501100
1308301111,15.510000
1308301111,15.779900
1308301111,15.780000
1308301118,15.501100
1308301143,15.501100
1308301165,15.501100
1308301167,15.501100
1308301168,15.501100
1308301169,15.500100
1308301169,15.500000
1308301169,15.500000
1308301174,15.501100
1308301179,15.500000
1308301181,15.500000
1308301202,15.500000
1308301203,15.500000
1308301230,15.499900
1308301250,15.501100
1308301258,15.501100
1308301285,15.500100
1308301287,15.500100
1308301289,15.501100
1308301301,15.500100
1308301328,15.501100
1308301345,15.500100
1308301348,15.501100
1308301351,15.501100
1308301365,15.779800
1308301405,15.779800
1308301405,15.779800
1308301405,15.780000
1308301405,15.787000
1308301405,15.789900
1308301405,15.790000
1308301405,15.800000
1308301415,15.800000
1308301432,15.778900
1308301440,15.778200
1308301440,15.778900
1308301440,15.778900
1308301463,15.820000
1308301464,15.820000
1308301474,15.820000
1308301477,15.778900
1308301477,15.778900
1308301488,15.820000
1308301503,15.800000
1308301536,15.900000
1308301536,15.900000
1308301542,15.900000
1308301542,15.900000
1308301551,15.950000
1308301554,15.900000
1308301557,15.800000
1308301561,15.799900
1308301561,15.950000
1308301561,15.950000
1308301587,15.798200
1308301591,15.950000
1308301593,15.950000
1308301596,15.900000
1308301601,15.900000
1308301629,15.800000
1308301657,15.800000
1308301686,15.800000
1308301686,15.900000
1308301686,15.900000
1308301686,15.900000
1308301686,15.949800
1308301686,15.950000
1308301740,15.950000
1308301764,15.950000
1308301767,15.950000
1308301774,15.980000
1308301774,15.980000
1308301794,15.980000
1308301794,15.990000
1308301796,15.950000
1308301804,15.990000
1308301824,15.990000
1308301824,15.990000
1308301824,15.990000
1308301829,15.991900
1308301829,16.000000
1308301829,16.000000
1308301829,16.000000
1308301829,16.000000
1308301829,16.026500
1308301829,16.049900
1308301829,16.050000
1308301829,16.050000
1308301829,16.064600
1308301829,16.090000
1308301829,16.100000
1308301843,16.100000
1308301847,16.100000
1308301850,16.100000
1308301850,15.990000
1308301853,16.150000
1308301864,16.100000
1308301868,16.150000
1308301868,16.160000
1308301889,16.180500
1308301891,16.190400
1308301893,16.180500
1308301894,16.180500
1308301897,16.190400
1308301904,16.200000
1308301907,16.200000
1308301916,16.200000
1308301925,16.230700
1308301949,16.230700
1308301949,16.250000
1308301949,16.266300
1308301949,16.272000
1308301949,16.280000
1308301949,16.300000
1308301949,16.300000
1308301949,16.300000
1308301956,16.230700
1308301958,16.230700
1308301963,16.278300
1308301966,16.278300
1308301966,16.292000
1308301966,16.300000
1308301981,16.300000
1308301990,16.304200
1308302005,16.311500
1308302005,16.304200
1308302005,16.278300
1308302005,16.278300
1308302008,16.190400
1308302014,16.278300
1308302017,16.271500
1308302017,16.278300
1308302017,16.278300
1308302017,16.304200
1308302017,16.311500
1308302021,16.350000
1308302021,16.350000
1308302021,16.399100
1308302021,16.400000
1308302021,16.444000
1308302021,16.473000
1308302021,16.490000
1308302021,16.490000
1308302021,16.499900
1308302021,16.500000
1308302021,16.500000
1308302021,16.540000
1308302021,16.550000
1308302032,16.550000
1308302034,16.311500
1308302034,16.190400
1308302038,16.190400
1308302039,16.190400
1308302042,16.190400
1308302050,16.190400
1308302067,16.180500
1308302069,16.190400
1308302069,16.180500
1308302073,16.310500
1308302073,16.190400
1308302073,16.180500
1308302082,16.314500
1308302100,16.200100
1308302102,16.295000
1308302102,16.309000
1308302124,16.180500
1308302127,16.180500
1308302128,16.180500
1308302131,16.180500
1308302133,16.180500
1308302133,16.180500
1308302135,16.180500
1308302139,16.180500
1308302144,16.180500
1308302147,15.990000
1308302147,15.990000
1308302147,15.990000
1308302152,15.990000
1308302163,15.990000
1308302165,15.980000
1308302185,15.980000
1308302186,15.950000
1308302187,15.950000
1308302188,15.950000
1308302210,15.910100
1308302212,15.910100
1308302215,15.910100
1308302218,15.910100
1308302248,15.909900
1308302251,15.909900
1308302253,15.909900
1308302259,15.889000
1308302265,15.889000
1308302287,15.860000
1308302320,15.830100
1308302329,15.800100
1308302333,15.829900
1308302368,15.810000
1308302372,15.809800
1308302373,15.809800
1308302380,15.800100
1308302387,15.830000
1308302390,15.809800
1308302398,15.800100
1308302398,15.800100
1308302400,15.800100
1308302402,15.829900
1308302403,15.830100
1308302440,15.830100
1308302451,15.840000
1308302451,15.830100
1308302485,15.840100
1308302497,15.840100
1308302497,16.000000
1308302547,16.170000
1308302547,16.180400
1308302578,16.000100
1308302666,15.999900
1308302671,15.999900
1308302701,16.000000
1308302701,15.999900
1308302701,15.860200
1308302701,15.860100
1308302701,15.860000
1308302727,15.860000
1308302731,15.860000
1308302745,15.860000
1308302765,15.860000
1308302787,15.859900
1308302787,15.860000
1308302789,15.860000
1308302806,15.860000
1308302822,15.999900
1308302846,15.999900
1308302848,15.999900
1308302850,16.000000
1308302850,15.860200
1308302850,15.860100
1308302850,15.860000
1308302861,15.999800
1308302881,15.999900
1308302906,16.099900
1308302907,16.099900
1308302907,15.999900
1308302919,16.099800
1308302919,16.100000
1308302919,16.100000
1308302968,16.099900
1308302970,16.099900
1308302973,16.100000
1308302974,16.100000
1308302976,16.100000
1308302987,16.100000
1308303048,16.100000
1308303053,16.100000
1308303053,16.100000
1308303053,16.100000
1308303097,16.100000
1308303099,16.099900
1308303100,16.099900
1308303103,16.099900
1308303107,16.099900
1308303118,16.099900
1308303172,16.000000
1308303173,15.999900
1308303179,16.000000
1308303179,16.090000
1308303207,16.090000
1308303210,16.090000
1308303213,16.090000
1308303216,16.090000
1308303220,16.099800
1308303230,16.099800
1308303244,16.110000
1308303279,16.180400
1308303281,16.110100
1308303291,16.180400
1308303303,16.180500
1308303304,16.180400
1308303304,16.110100
1308303307,16.110100
1308303325,16.180500
1308303326,16.180500
1308303339,16.190000
1308303349,16.190000
1308303352,16.190000
1308303354,16.190000
1308303354,16.200000
1308303388,16.190000
1308303389,16.300000
1308303389,16.300000
1308303391,16.300000
1308303397,16.190000
1308303400,16.190000
1308303400,16.300000
1308303408,16.300000
1308303412,16.300000
1308303414,16.193800
1308303419,16.193800
1308303419,16.300000
1308303419,16.300000
1308303451,16.450000
1308303452,16.300000
1308303452,16.300000
1308303454,16.450000
1308303462,16.450000
1308303467,16.486500
1308303483,16.490000
1308303486,16.490000
1308303486,16.490000
1308303490,16.490000
1308303490,16.490000
1308303517,16.490000
1308303519,16.499000
1308303529,16.499000
1308303534,16.499000
1308303546,16.499000
1308303546,16.499900
1308303546,16.500000
1308303546,16.500000
1308303546,16.500000
1308303546,16.500000
1308303571,16.499000
1308303574,16.499000
1308303576,16.499000
1308303576,16.499000
1308303579,16.500000
1308303587,16.500000
1308303602,16.500000
1308303607,16.500000
1308303627,16.499900
1308303631,16.500000
1308303642,16.500000
1308303661,16.500000
1308303688,16.500000
1308303688,16.500000
1308303688,16.550000
1308303688,16.550000
1308303688,16.580000
1308303688,16.590000
1308303688,16.599000
1308303688,16.600000
1308303688,16.600000
1308303688,16.600100
1308303699,16.550000
1308303699,16.499000
1308303724,16.550000
1308303749,16.600000
1308303761,16.600100
1308303765,16.600100
1308303770,16.600100
1308303772,16.600100
1308303781,16.600100
1308303783,16.600100
1308303784,16.600100
1308303801,16.690000
1308303801,16.690000
1308303803,16.690000
1308303806,16.690000
1308303812,16.740000
1308303815,16.740000
1308303819,16.790000
1308303819,16.790000
1308303824,16.790000
1308303843,16.796000
1308303845,16.796000
1308303857,16.796000
1308303867,16.800000
1308303867,16.800000
1308303867,16.800000
1308303867,16.800000
1308303867,16.800000
1308303867,16.800000
1308303867,16.800000
1308303867,16.890000
1308303867,16.890000
1308303867,16.900000
1308303895,16.800000
1308303895,16.800000
1308303895,16.800000
1308303895,16.796000
1308303895,16.796000
1308303902,16.900000
1308303904,16.800000
1308303905,16.900000
1308303905,16.900000
1308303909,16.900000
1308303912,16.900000
1308303919,16.939900
1308303919,16.940000
1308303922,16.940000
1308303922,16.940000
1308303928,16.900000
1308303928,16.900000
1308303942,16.900000
1308303947,16.900000
1308303952,16.900000
1308303969,16.891400
1308303969,16.897100
1308303969,16.900000
1308303974,16.810000
1308304013,16.810000
1308304017,16.805000
1308304026,16.726000
1308304035,16.700000
1308304050,16.603700
1308304051,16.600100
1308304058,16.604100
1308304058,16.600100
1308304061,16.600100
1308304062,16.700000
1308304067,16.700000
1308304101,16.725900
1308304113,16.725900
1308304136,16.725900
1308304137,16.600000
1308304178,16.504600
1308304184,16.600000
1308304191,16.500000
1308304191,16.500000
1308304191,16.490000
1308304191,16.451400
1308304191,16.450000
1308304234,16.600000
1308304301,16.450100
1308304318,16.450100
1308304323,16.450100
1308304346,16.450100
1308304348,16.450100
1308304353,16.450100
1308304363,16.450100
1308304382,16.460800
1308304382,16.690000
1308304407,16.462300
1308304410,16.462300
1308304411,16.462300
1308304428,16.690000
1308304437,16.462300
1308304440,16.690000
1308304440,16.690000
1308304455,16.726000
1308304517,16.690000
1308304520,16.690000
1308304520,16.700000
1308304528,16.726000
1308304555,16.790000
1308304580,16.790000
1308304592,16.857200
1308304609,16.800000
1308304625,16.890000
1308304652,16.886800
1308304652,16.890000
1308304660,16.890000
1308304676,16.897700
1308304676,16.900000
1308304680,16.900000
1308304696,16.928100
1308304697,16.929400
1308304702,16.928100
1308304722,16.897700
1308304727,16.890000
1308304743,16.885100
1308304759,16.926900
1308304760,16.700000
1308304762,16.740000
1308304787,16.740000
1308304792,16.899200
1308304792,16.904900
1308304792,16.920000
1308304816,16.740000
1308304838,16.740000
1308304838,16.835700
1308304838,16.844500
1308304838,16.899900
1308304890,16.899900
1308304890,16.899900
1308304891,16.899900
1308304901,16.844500
1308304907,16.740000
1308304949,16.700000
1308304954,16.700000
1308304958,16.700000
1308304961,16.700000
1308304978,16.700000
1308304982,16.740000
1308305000,16.899900
1308305000,16.899900
1308305023,16.899900
1308305049,16.920000
1308305121,16.920000
1308305133,16.920000
1308305147,16.920000
1308305157,16.928100
1308305157,16.940000
1308305157,16.940000
1308305161,16.920000
1308305174,16.940000
1308305202,16.920000
1308305221,16.940000
1308305229,16.940000
1308305239,16.980000
1308305241,16.980000
1308305241,16.989000
1308305242,16.989000
1308305252,16.940000
1308305252,16.920000
1308305287,16.920000
1308305307,16.960000
1308305331,16.960000
1308305331,16.988900
1308305334,16.988900
1308305352,16.989000
1308305353,16.989000
1308305357,16.989000
1308305364,16.989000
1308305366,16.989000
1308305366,16.989000
1308305371,16.989000
1308305372,16.989000
1308305375,16.988900
1308305380,16.988900
1308305383,16.988900
1308305391,16.988900
1308305397,16.920000
1308305399,16.988900
1308305400,16.988900
1308305405,16.988900
1308305407,16.988900
1308305416,16.989000
1308305432,16.989000
1308305436,16.989000
1308305440,16.980000
1308305445,16.920000
1308305445,16.989000
1308305449,16.989000
1308305490,16.989000
1308305495,16.989000
1308305495,16.989000
1308305534,16.989900
1308305536,16.989900
1308305544,16.989900
1308305561,16.989900
1308305570,16.989900
1308305576,16.989900
1308305647,16.950000
1308305663,16.950000
1308305663,16.989900
1308305664,16.989900
1308305674,16.988900
1308305690,16.989000
1308305691,16.989900
1308305698,16.989900
1308305703,16.989900
1308305708,16.989900
1308305718,16.989900
1308305728,16.989900
1308305756,16.989900
1308305772,16.950000
1308305772,16.946500
1308305835,16.904100
1308305873,16.904100
1308305873,16.904100
1308305873,16.904100
1308305873,16.946500
1308305873,16.904100
1308305887,16.946500
1308305887,16.985000
1308305910,16.904100
1308305917,16.904100
1308305917,16.904100
1308305917,16.899900
1308305917,16.899900
1308305917,16.899900
1308305917,16.819100
1308305917,16.760000
1308305917,16.750000
1308305917,16.730800
1308305917,16.730000
1308305917,16.710000
1308305917,16.649200
1308305917,16.620000
1308305917,16.620000
1308305917,16.605500
1308305917,16.600000
1308305917,16.600000
1308305917,16.595800
1308305935,16.730100
1308305935,16.559700
1308305935,16.500000
1308305935,16.500000
1308305935,16.500000
1308305935,16.500000
1308305939,16.500000
1308305942,16.500000
1308305945,16.500000
1308305946,16.500000
1308305950,16.500000
1308305950,16.500000
1308305967,16.500000
1308305968,16.494700
1308305970,16.494700
1308305971,16.494700
1308305972,16.494700
1308305975,16.494700
1308305980,16.494700
1308305987,16.494700
1308305987,16.500000
1308305989,16.500000
1308305990,16.500000
1308306003,16.497700
1308306003,16.490800
1308306003,16.482000
1308306087,16.500000
1308306089,16.500000
1308306100,16.500000
1308306110,16.500000
1308306208,16.500000
1308306268,16.482100
1308306301,16.500000
1308306327,16.898700
1308306327,16.899200
1308306402,16.485600
1308306511,16.500000
1308306544,16.500100
1308306544,16.500000
1308306567,16.500000
1308306589,16.849800
1308306610,16.849900
1308306623,16.849900
1308306635,16.500200
1308306637,16.500200
1308306656,16.500200
1308306668,16.500200
1308306672,16.500200
1308306750,16.799900
1308306751,16.799900
1308306852,16.550000
1308306853,16.749900
1308306854,16.749900
1308306854,16.750000
1308306856,16.749900
1308306858,16.749900
1308306862,16.749900
1308306869,16.749900
1308306871,16.749900
1308306871,16.550000
1308306871,16.510000
1308306871,16.500200
1308306871,16.500100
1308306871,16.500100
1308306871,16.500000
1308306871,16.500000
1308306871,16.500000
1308306871,16.500000
1308306871,16.486500
1308306871,16.485600
1308306871,16.482100
1308306934,16.749600
1308306934,16.749900
1308306958,16.482100
1308306958,16.482100
1308307137,16.749900
1308307161,16.749800
1308307161,16.749900
1308307161,16.749900
1308307161,16.750000
1308307297,16.741100
1308307300,16.748000
1308307319,16.748000
1308307381,16.748000
1308307400,16.749900
1308307432,16.750000
1308307462,16.777000
1308307473,16.750000
1308307485,16.800000
1308307508,16.800000
1308307522,16.750000
1308307638,16.800000
1308307652,16.800000
1308307670,16.850000
1308307670,16.880000
1308307695,16.800000
1308307697,16.800000
1308307713,16.880000
1308307740,16.850000
1308307740,16.880000
1308307822,16.850000
1308307893,16.880000
1308308020,16.880000
1308308048,16.880000
1308308069,16.880000
1308308109,16.850000
1308308157,16.890000
1308308169,16.850000
1308308221,16.750000
1308308269,16.750000
1308308269,16.749900
1308308269,16.748000
1308308269,16.741100
1308308269,16.700300
1308308269,16.700000
1308308375,16.700000
1308308427,16.700000
1308308442,16.700000
1308308500,16.700000
1308308545,16.650000
1308308565,16.600000
1308308565,16.600000
1308308588,16.650000
1308308591,16.600000
1308308661,16.600000
1308308677,16.500000
1308308679,16.500000
1308308704,16.500000
1308308731,16.650000
1308308731,16.700000
1308308732,16.700000
1308308755,16.650000
1308308755,16.600100
1308308755,16.600000
1308308801,16.600000
1308308835,16.600000
1308308881,16.600000
1308308882,16.600000
1308308939,16.600000
1308308939,16.600000
1308308961,16.700000
1308308971,16.700000
1308309035,16.800000
1308309210,16.800000
1308309399,16.750000
1308309402,16.750000
1308309495,16.660000
1308309495,16.600000
1308309514,16.600000
1308309550,16.600000
1308309608,16.750000
1308309617,16.600100
1308309634,16.600100
1308309636,16.750000
1308309646,16.800000
1308309646,16.800000
1308309646,16.800000
1308309654,16.800000
1308309654,16.750000
1308309682,16.750000
1308309831,16.750000
1308309850,16.750000
1308309851,16.750000
1308309854,16.750000
1308310017,16.800000
1308310040,16.750000
1308310049,16.750000
1308310099,16.750000
1308310128,16.750000
1308310237,16.800000
1308310237,16.800000
1308310245,16.800000
1308310245,16.800000
1308310249,16.800000
1308310279,16.750000
1308310285,16.750000
1308310374,16.650000
1308310374,16.799900
1308310374,16.800000
1308310384,16.800000
1308310390,16.800000
1308310395,16.840000
1308310412,16.800000
1308310412,16.605300
1308310462,16.850000
1308310479,16.605400
1308310520,16.605600
1308310562,16.840000
1308310607,16.840000
1308310646,16.750000
1308310682,16.750000
1308310695,16.750000
1308310753,16.750000
1308310762,16.660000
1308310801,16.660000
1308310815,16.750000
1308310830,16.750000
1308310830,16.750000
1308310838,16.750000
1308310848,16.750000
1308310908,16.750000
1308310920,16.750000
1308311011,16.660000
1308311013,16.660000
1308311128,16.700000
1308311139,16.650100
1308311139,16.650000
1308311148,16.650000
1308311149,16.650100
1308311152,16.650000
1308311154,16.650000
1308311159,16.650000
1308311212,16.610000
1308311215,16.610000
1308311215,16.650000
1308311215,16.650000
1308311237,16.605200
1308311271,16.600000
1308311281,16.600000
1308311281,16.530000
1308311281,16.530000
1308311281,16.510000
1308311281,16.500000
1308311320,16.650000
1308311321,16.699900
1308311367,16.690000
1308311367,16.700000
1308311381,16.500000
1308311405,16.700000
1308311467,16.500000
1308311467,16.500000
1308311519,16.500000
1308311526,16.509800
1308311526,16.500000
1308311526,16.482200
1308311551,16.690000
1308311565,16.699900
1308311568,16.482200
1308311568,16.482100
1308311568,16.482000
1308311568,16.460000
1308311568,16.450000
1308311568,16.450000
1308311568,16.450000
1308311568,16.440000
1308311568,16.430000
1308311568,16.310000
1308311612,16.300000
1308311614,16.300000
1308311616,16.270000
1308311616,16.250000
1308311616,16.250000
1308311616,16.200000
1308311616,16.180500
1308311616,16.122000
1308311616,16.100000
1308311616,16.100000
1308311616,16.100000
1308311616,16.080000
1308311616,16.060000
1308311616,16.052400
1308311616,16.050000
1308311625,16.050000
1308311625,16.040000
1308311625,16.040000
1308311625,16.030000
1308311625,16.030000
1308311625,16.022000
1308311633,16.168800
1308311633,16.168800
1308311644,16.168800
1308311649,16.168800
1308311670,16.299900
1308311674,16.299900
1308311677,16.250000
1308311677,16.170000
1308311677,16.168800
1308311677,16.168800
1308311677,16.050200
1308311677,16.050100
1308311677,16.022000
1308311682,16.299900
1308311682,16.300000
1308311689,16.280000
1308311733,16.050200
1308311736,16.030200
1308311736,16.030200
1308311736,16.030100
1308311739,16.030100
1308311745,16.200000
1308311769,16.050400
1308311769,16.050200
1308311769,16.050200
1308311769,16.022000
1308311794,16.050500
1308311794,16.022000
1308311800,16.100000
1308311800,16.022000
1308311800,16.022000
1308311814,16.279800
1308311814,16.280000
1308311833,16.030100
1308311834,16.030100
1308311856,16.030100
1308311857,16.030100
1308311868,16.030500
1308311868,16.030000
1308311868,16.022000
1308311868,16.022000
1308311872,16.022000
1308311874,16.022000
1308311879,16.022000
1308311880,16.022000
1308311887,16.010000
1308311887,16.000000
1308311887,16.000000
1308311887,16.000000
1308311887,16.000000
1308311913,16.000000
1308311913,16.000000
1308311913,16.000000
1308311922,16.299300
1308311930,16.050000
1308311932,16.299300
1308311937,16.299300
1308311937,16.299700
1308311937,16.299800
1308311981,16.299800
1308311981,16.150000
1308311985,16.299800
1308311985,16.330100
1308312044,16.150000
1308312044,16.050100
1308312044,16.050000
1308312044,16.030700
1308312044,16.022000
1308312044,16.000400
1308312044,16.000200
1308312044,16.000100
1308312044,16.000000
1308312044,16.000000
1308312044,16.000000
1308312044,16.000000
1308312044,16.000000
1308312052,16.330100
1308312102,16.330100
1308312143,16.399800
1308312158,16.399900
1308312183,16.400000
1308312193,16.399800
1308312225,16.399800
1308312226,16.400000
1308312246,16.399800
1308312257,16.400000
1308312285,16.450000
1308312321,16.450000
1308312361,16.550000
1308312365,16.550000
1308312379,16.550000
1308312397,16.550000
1308312419,16.590000
1308312432,16.599000
1308312432,16.600000
1308312432,16.600000
1308312447,16.600000
1308312447,16.599000
1308312447,16.590000
1308312460,16.500000
1308312478,16.500000
1308312481,16.450000
1308312481,16.400000
1308312499,16.400000
1308312499,16.399800
1308312499,16.200000
1308312532,16.120100
1308312532,16.120000
1308312532,16.020100
1308312532,16.010400
1308312532,16.010300
1308312532,16.010200
1308312532,16.010100
1308312532,16.010000
1308312542,16.120100
1308312550,16.120100
1308312611,16.020400
1308312611,16.020400
1308312623,16.020500
1308312623,16.020400
1308312684,16.020600
1308312684,16.020600
1308312688,16.020600
1308312745,16.399700
1308312758,16.399700
1308312785,16.399600
1308312881,16.399500
1308312892,16.399900
1308312914,16.399800
1308312915,16.399600
1308312926,16.209100
1308312926,16.399600
1308312948,16.150000
1308312983,16.346300
1308312987,16.346300
1308312992,16.346300
1308313019,16.360000
1308313021,16.360000
1308313041,16.346300
1308313041,16.360000
1308313060,16.360000
1308313066,16.399300
1308313072,16.399300
1308313081,16.346300
1308313081,16.346300
1308313081,16.150100
1308313085,16.150000
1308313085,16.150000
1308313091,16.150000
1308313095,16.150100
1308313098,16.150000
1308313102,16.150100
1308313103,16.150100
1308313110,16.150100
1308313125,16.150100
1308313137,16.150100
1308313151,16.150100
1308313158,16.150100
1308313159,16.150100
1308313163,16.150100
1308313164,16.150000
1308313166,16.150000
1308313166,16.150100
1308313194,16.150100
1308313199,16.150100
1308313207,16.150100
1308313228,16.150100
1308313257,16.120000
1308313257,16.099600
1308313257,16.050000
1308313257,16.030000
1308313293,16.149900
1308313294,16.149900
1308313302,16.050100
1308313302,16.050000
1308313315,16.140000
1308313352,16.149900
1308313434,16.150100
1308313449,16.150100
1308313525,16.150100
1308313545,16.149900
1308313667,16.150000
1308313669,16.150100
1308313672,16.150100
1308313693,16.150100
1308313704,16.150000
1308313706,16.150000
1308313716,16.150100
1308313735,16.149900
1308313739,16.150100
1308313778,16.150100
1308313872,16.140100
1308313876,16.140100
1308313876,16.149900
1308313876,16.150100
1308313876,16.200000
1308313876,16.340000
1308313876,16.346200
1308313876,16.399500
1308313876,16.400000
1308313876,16.400000
1308313876,16.410000
1308313876,16.441000
1308313876,16.450000
1308313876,16.482000
1308313876,16.500000
1308313876,16.500000
1308313876,16.507200
1308313876,16.560000
1308313876,16.564000
1308313876,16.573000
1308313876,16.650000
1308313876,16.688900
1308313876,16.690000
1308313876,16.728000
1308313876,16.750000
1308313876,16.750000
1308313876,16.790000
1308313876,16.800000
1308313876,16.800000
1308313876,16.830000
1308313876,16.840000
1308313876,16.850000
1308313908,16.150000
1308314013,16.432900
1308314019,16.432900
1308314028,16.450000
1308314158,16.452900
1308314242,16.609900
1308314256,16.609900
1308314256,16.495000
1308314261,16.485100
1308314272,16.610000
1308314296,16.460000
1308314312,16.495300
1308314314,16.500000
1308314316,16.500000
1308314326,16.495100
1308314345,16.438700
1308314364,16.438600
1308314365,16.438700
1308314382,16.417800
1308314388,16.400000
1308314406,16.400000
1308314415,16.400000
1308314420,16.400000
1308314429,16.397800
1308314431,16.397500
1308314448,16.390000
1308314452,16.390000
1308314452,16.390000
1308314459,16.390000
1308314484,16.390000
1308314492,16.390000
1308314541,16.390000
1308314598,16.390000
1308314605,16.390000
1308314605,16.400000
1308314620,16.495100
1308314620,16.495400
1308314620,16.495400
1308314620,16.500000
1308314624,16.500100
1308314646,16.610000
1308314650,16.610000
1308314670,16.699200
1308314672,16.699800
1308314675,16.699800
1308314684,16.699900
1308314687,16.700000
1308314690,16.700000
1308314693,16.700000
1308314696,16.700000
1308314698,16.700000
1308314700,16.700000
1308314701,16.700000
1308314702,16.700000
1308314704,16.700000
1308314706,16.700000
1308314710,16.700000
1308314712,16.700000
1308314714,16.700000
1308314722,16.700000
1308314725,16.700000
1308314734,16.700000
1308314743,16.710000
1308314753,16.710000
1308314753,16.710000
1308314817,16.700000
1308314835,16.610200
1308314864,16.397600
1308314922,16.390000
1308314925,16.590000
1308314941,16.600000
1308314953,16.600000
1308314953,16.610200
1308314953,16.610200
1308314953,16.700000
1308314953,16.700000
1308314953,16.700000
1308314953,16.700000
1308314953,16.700000
1308315239,16.500000
1308315323,16.500000
1308315344,16.500000
1308315359,16.420000
1308315534,16.420000
1308315603,16.420000
1308315604,16.420000
1308315665,16.420000
1308315713,16.420000
1308315726,16.420000
1308315728,16.420000
1308315755,16.420000
1308315794,16.500000
1308315853,16.499900
1308315900,16.420000
1308316018,16.480000
1308316019,16.480000
1308316034,16.480000
1308316051,16.499900
1308316164,16.570000
1308316164,16.500000
1308316180,16.500000
1308316181,16.500000
1308316182,16.500000
1308316200,16.500000
1308316217,16.499900
1308316219,16.499900
1308316219,16.500000
1308316272,16.600000
1308316305,16.600000
1308316402,16.570000
1308316407,16.570000
1308316407,16.528600
1308316407,16.480000
1308316407,16.480000
1308316407,16.420000
1308316407,16.420000
1308316407,16.415400
1308316407,16.415000
1308316407,16.414900
1308316407,16.413600
1308316407,16.410000
1308316407,16.397900
1308316407,16.390000
1308316407,16.380000
1308316423,16.600000
1308316438,16.600000
1308316447,16.600000
1308316462,16.649700
1308316489,16.600000
1308316496,16.649700
1308316504,16.649700
1308316508,16.649700
1308316512,16.649700
1308316517,16.649700
1308316522,16.649700
1308316594,16.649700
1308316616,16.649700
1308316616,16.649700
1308316651,16.649700
1308316656,16.649700
1308316657,16.649700
1308316663,16.649700
1308316681,16.649800
1308316726,16.649800
1308316749,16.600000
1308316756,16.600000
1308316822,16.500000
1308316822,16.500000
1308316887,16.500000
1308316913,16.500000
1308316921,16.600000
1308316938,16.600000
1308316946,16.600000
1308316964,16.649800
1308316982,16.649800
1308316982,16.649800
1308317009,16.600000
1308317024,16.600000
1308317068,16.600000
1308317127,16.649000
1308317128,16.600000
1308317137,16.649000
1308317148,16.649000
1308317149,16.649000
1308317163,16.649900
1308317173,16.649900
1308317182,16.649000
1308317184,16.649900
1308317193,16.649900
1308317195,16.649900
1308317210,16.649000
1308317222,16.649900
1308317233,16.649900
1308317233,16.649000
1308317233,16.649000
1308317233,16.649000
1308317356,16.650000
1308317380,16.650000
1308317381,16.600000
1308317406,16.500000
1308317481,16.600000
1308317518,16.600000
1308317588,16.550000
1308317642,16.500000
1308317782,16.550000
1308317937,16.500000
1308317949,16.550000
1308317949,16.550000
1308317956,16.550000
1308317957,16.500000
1308318004,16.487200
1308318004,16.404300
1308318013,16.400000
1308318013,16.487200
1308318015,16.500000
1308318028,16.380000
1308318072,16.590000
1308318073,16.590000
1308318211,16.380000
1308318293,16.380000
1308318339,16.500000
1308318363,16.590000
1308318722,16.590000
1308318772,16.590000
1308318788,16.550000
1308318788,16.590000
1308318793,16.590000
1308318806,16.590000
1308318806,16.590000
1308318825,16.590000
1308318944,16.500000
1308318961,16.480000
1308318963,16.480000
1308318983,16.480000
1308319214,16.380100
1308319252,16.400000
1308319312,16.480000
1308319369,16.400000
1308319382,16.380100
1308319388,16.380100
1308319484,16.380100
1308319500,16.380100
1308319500,16.480000
1308319595,16.480000
1308319708,16.400000
1308319713,16.400000
1308319724,16.400000
1308319724,16.380000
1308319724,16.380000
1308319742,16.330000
1308319753,16.330000
1308319754,16.300000
1308319754,16.300000
1308319769,16.250000
1308319769,16.250000
1308319770,16.238600
1308319787,16.238600
1308319795,16.238600
1308319845,16.238600
1308319870,16.238600
1308319870,16.210000
1308319870,16.200000
1308319870,16.200000
1308319870,16.200000
1308319870,16.200000
1308319870,16.160000
1308319953,16.160000
1308319962,16.380000
1308319962,16.399900
1308319962,16.400000
1308319988,16.160000
1308319988,16.160000
1308319995,16.150000
1308320005,16.140000
1308320008,16.150000
1308320009,16.140000
1308320015,16.140000
1308320018,16.150000
1308320073,16.161600
1308320073,16.150000
1308320077,16.150000
1308320085,16.140000
1308320095,16.140000
1308320101,16.150000
1308320110,16.140000
1308320125,16.140000
1308320131,16.140000
1308320141,16.140000
1308320159,16.130000
1308320159,16.140000
1308320177,16.130000
1308320198,16.130000
1308320213,16.140000
1308320237,16.130000
1308320245,16.128000
1308320247,16.130000
1308320255,16.128000
1308320276,16.128000
1308320278,16.130000
1308320298,16.128000
1308320306,16.128000
1308320321,16.128000
1308320347,16.128000
1308320347,16.120000
1308320347,16.120000
1308320355,16.110000
1308320365,16.120000
1308320366,16.110000
1308320376,16.110000
1308320385,16.110000
1308320395,16.110000
1308320405,16.110000
1308320435,16.110000
1308320435,16.100000
1308320435,16.100000
1308320435,16.100000
1308320435,16.100000
1308320435,16.100000
1308320488,16.061000
1308320488,16.061000
1308320488,16.150000
1308320490,16.150000
1308320490,16.061000
1308320502,16.050000
1308320503,16.050000
1308320503,16.030300
1308320509,16.030300
1308320514,16.030300
1308320522,16.030300
1308320530,16.050000
1308320534,16.050000
1308320538,16.050000
1308320553,16.050000
1308320588,16.200000
1308320600,16.200000
1308320720,16.128000
1308320752,16.299000
1308320871,16.300000
1308320891,16.300000
1308320926,16.380000
1308320958,16.380000
1308320990,16.399000
1308320999,16.399000
1308320999,16.400000
1308321001,16.400000
1308321062,16.380000
1308321095,16.128000
1308321106,16.200000
1308321106,16.400000
1308321106,16.400000
1308321106,16.441000
1308321106,16.480000
1308321143,16.299000
1308321151,16.479900
1308321170,16.480000
1308321181,16.480000
1308321184,16.480000
1308321215,16.479900
1308321218,16.479900
1308321218,16.479900
1308321280,16.312800
1308321301,16.312800
1308321388,16.312800
1308321427,16.312800
1308321510,16.479900
1308321543,16.480000
1308321592,16.479900
1308321592,16.479900
1308321616,16.350000
1308321622,16.400000
1308321623,16.350000
1308321626,16.350000
1308321626,16.400000
1308321686,16.312800
1308321686,16.300000
1308321747,16.300000
1308321747,16.170000
1308321747,16.128100
1308321747,16.128000
1308321747,16.120000
1308321781,16.120000
1308321785,16.120000
1308321803,16.298000
1308321812,16.120000
1308321824,16.120000
1308321832,16.312800
1308321832,16.110000
1308321834,16.110000
1308321848,16.110000
1308321860,16.100000
1308321864,16.100000
1308321868,16.060000
1308321869,16.060000
1308321894,16.060000
1308321894,16.060000
1308321894,16.030300
1308321917,16.110000
1308321917,16.110000
1308321933,16.110000
1308321963,16.040000
1308321963,16.030300
1308321963,16.030000
1308321963,16.020000
1308322002,16.020000
1308322002,16.019000
1308322002,16.010000
1308322030,16.048000
1308322030,16.010000
1308322066,16.048000
1308322079,16.030000
1308322079,16.020000
1308322081,16.020000
1308322102,16.020000
1308322102,16.010000
1308322125,16.020000
1308322132,16.012000
1308322132,16.020000
1308322141,16.020000
1308322161,16.020000
1308322171,16.020000
1308322175,16.010100
1308322227,16.020000
1308322234,16.020000
1308322234,16.010100
1308322234,16.010100
1308322234,16.010000
1308322234,16.010000
1308322234,16.010000
1308322234,16.000100
1308322234,16.000000
1308322234,16.000000
1308322234,16.000000
1308322234,16.000000
1308322234,16.000000
1308322234,16.000000
1308322234,16.000000
1308322269,16.020100
1308322285,16.020100
1308322286,16.020100
1308322294,16.020100
1308322301,16.020000
1308322301,16.000000
1308322301,16.000000
1308322301,16.000000
1308322301,16.000000
1308322301,16.000000
1308322335,16.000000
1308322350,16.000000
1308322364,16.000000
1308322375,16.000000
1308322376,16.000000
1308322378,15.960000
1308322403,16.000000
1308322426,15.960000
1308322441,15.900000
1308322452,15.900000
1308322452,15.900000
1308322455,15.900000
1308322457,15.900000
1308322478,15.900000
1308322478,15.900000
1308322478,15.900000
1308322513,15.900000
1308322513,15.889000
1308322513,15.850000
1308322513,15.820100
1308322513,15.820000
1308322513,15.820000
1308322513,15.820000
1308322513,15.812000
1308322528,15.812000
1308322533,15.812000
1308322545,15.811200
1308322547,15.811000
1308322548,15.811200
1308322548,15.812000
1308322550,15.812000
1308322553,15.811000
1308322559,15.811200
1308322561,15.811000
1308322565,15.811000
1308322566,15.811000
1308322572,15.811000
1308322579,15.811000
1308322581,15.811200
1308322586,15.811200
1308322640,15.811000
1308322650,15.811200
1308322679,15.811000
1308322681,15.811000
1308322687,15.811000
1308322688,15.811200
1308322689,15.811000
1308322720,15.810400
1308322720,15.800100
1308322720,15.800000
1308322720,15.800000
1308322720,15.800000
1308322720,15.800000
1308322720,15.789100
1308322720,15.781000
1308322720,15.750000
1308322747,15.750000
1308322748,15.750000
1308322766,15.750000
1308322766,15.700000
1308322766,15.700000
1308322766,15.650000
1308322766,15.610400
1308322766,15.600000
1308322766,15.600000
1308322766,15.600000
1308322766,15.600000
1308322766,15.600000
1308322777,15.600000
1308322781,15.600000
1308322814,15.560000
1308322815,15.560000
1308322817,15.750000
1308322829,15.750000
1308322858,15.749900
1308322941,15.749900
1308322941,15.749900
1308322949,15.810000
1308322966,15.810000
1308322989,15.810000
1308322990,15.810000
1308323006,15.810000
1308323022,15.810000
1308323023,15.811000
1308323045,15.811000
1308323050,15.800000
1308323089,15.749900
1308323089,15.749900
1308323091,15.800000
1308323112,15.800000
1308323113,15.800000
1308323150,15.750000
1308323161,15.750000
1308323161,15.750000
1308323161,15.749900
1308323161,15.700000
1308323161,15.600000
1308323161,15.560000
1308323161,15.550000
1308323161,15.550000
1308323161,15.520000
1308323172,15.610000
1308323172,15.520000
1308323172,15.512000
1308323182,15.520000
1308323182,15.512000
1308323182,15.510000
1308323182,15.510000
1308323182,15.510000
1308323193,15.510000
1308323193,15.510000
1308323193,15.501100
1308323193,15.500000
1308323193,15.500000
1308323193,15.500000
1308323205,15.500000
1308323205,15.500000
1308323205,15.500000
1308323205,15.500000
1308323205,15.500000
1308323209,15.788900
1308323210,15.788900
1308323212,15.788900
1308323212,15.788900
1308323228,15.500000
1308323228,15.500000
1308323234,15.500000
1308323234,15.500000
1308323234,15.500000
1308323234,15.500000
1308323234,15.500000
1308323234,15.500000
1308323234,15.500000
1308323242,15.500000
1308323254,15.500000
1308323254,15.500000
1308323254,15.500000
1308323254,15.500000
1308323271,15.490000
1308323274,15.480000
1308323274,15.480000
1308323274,15.470000
1308323274,15.470000
1308323274,15.460000
1308323274,15.460000
1308323274,15.450000
1308323274,15.420200
1308323274,15.420100
1308323274,15.410200
1308323274,15.410000
1308323274,15.410000
1308323274,15.400100
1308323274,15.400000
1308323274,15.400000
1308323274,15.400000
1308323274,15.400000
1308323297,15.490000
1308323305,15.400000
1308323309,15.400000
1308323316,15.400000
1308323317,15.400000
1308323320,15.400000
1308323325,15.400000
1308323327,15.400000
1308323327,15.400000
1308323332,15.460000
1308323332,15.400000
1308323333,15.460000
1308323336,15.460000
1308323336,15.400000
1308323337,15.374700
1308323337,15.350000
1308323337,15.350000
1308323337,15.320000
1308323337,15.300000
1308323337,15.300000
1308323337,15.280000
1308323337,15.260000
1308323337,15.250000
1308323337,15.250000
1308323337,15.220000
1308323337,15.212000
1308323337,15.210000
1308323337,15.210000
1308323337,15.210000
1308323337,15.200300
1308323337,15.200200
1308323337,15.200100
1308323337,15.200000
1308323337,15.200000
1308323337,15.200000
1308323352,15.200000
1308323352,15.200000
1308323352,15.200000
1308323352,15.200000
1308323352,15.200000
1308323352,15.200000
1308323352,15.200000
1308323352,15.200000
1308323359,15.400000
1308323363,15.200000
1308323368,15.200300
1308323373,15.200000
1308323373,15.190000
1308323373,15.190000
1308323373,15.180500
1308323373,15.180300
1308323373,15.180200
1308323373,15.180100
1308323373,15.150300
1308323373,15.150200
1308323373,15.150100
1308323373,15.150100
1308323382,15.200300
1308323382,15.150100
1308323385,15.200000
1308323385,15.200000
1308323387,15.150100
1308323387,15.150100
1308323387,15.142000
1308323389,15.200000
1308323390,15.200000
1308323391,15.200000
1308323393,15.400000
1308323394,15.200000
1308323396,15.200000
1308323396,15.142000
1308323396,15.140500
1308323396,15.140400
1308323396,15.140300
1308323396,15.140200
1308323396,15.140000
1308323396,15.130400
1308323403,15.200000
1308323405,15.130400
1308323405,15.130000
1308323405,15.130000
1308323409,15.200000
1308323409,15.400000
1308323411,15.460000
1308323411,15.200000
1308323413,15.200000
1308323413,15.130000
1308323413,15.130000
1308323420,15.200000
1308323420,15.150000
1308323420,15.130000
1308323420,15.130000
1308323420,15.121000
1308323420,15.121000
1308323420,15.121000
1308323428,15.130000
1308323432,15.121000
1308323432,15.130000
1308323438,15.350000
1308323439,15.200300
1308323439,15.130000
1308323439,15.121000
1308323440,15.121000
1308323440,15.120600
1308323440,15.120500
1308323440,15.120200
1308323440,15.120100
1308323440,15.120000
1308323440,15.120000
1308323440,15.120000
1308323440,15.120000
1308323449,15.350000
1308323450,15.120000
1308323450,15.120000
1308323450,15.120000
1308323455,15.350000
1308323460,15.350000
1308323461,15.150000
1308323461,15.150000
1308323461,15.123000
1308323461,15.120000
1308323469,15.350000
1308323471,15.350000
1308323473,15.380000
1308323473,15.131000
1308323477,15.120000
1308323478,15.400000
1308323481,15.120000
1308323484,15.120000
1308323486,15.120000
1308323488,15.120000
1308323488,15.120000
1308323489,15.400000
1308323490,15.400000
1308323491,15.120000
1308323494,15.120000
1308323497,15.120000
1308323498,15.120000
1308323500,15.400000
1308323504,15.120000
1308323506,15.120000
1308323506,15.112100
1308323509,15.400000
1308323511,15.112100
1308323511,15.112000
1308323511,15.112000
1308323511,15.111000
1308323511,15.110000
1308323511,15.110000
1308323511,15.110000
1308323511,15.110000
1308323520,15.400000
1308323522,15.112100
1308323522,15.110000
1308323522,15.400000
1308323522,15.110000
1308323522,15.400000
1308323522,15.110000
1308323522,15.400000
1308323522,15.110000
1308323522,15.101000
1308323522,15.101000
1308323522,15.100000
1308323522,15.100000
1308323522,15.100000
1308323522,15.100000
1308323530,15.400000
1308323532,15.100000
1308323532,15.100000
1308323532,15.100000
1308323532,15.100000
1308323532,15.100000
1308323532,15.100000
1308323532,15.100000
1308323537,15.100000
1308323537,15.100000
1308323537,15.100000
1308323537,15.100000
1308323537,15.100000
1308323537,15.100000
1308323537,15.100000
1308323537,15.100000
1308323537,15.100000
1308323537,15.100000
1308323537,15.100000
1308323537,15.100000
1308323537,15.100000
1308323537,15.100000
1308323551,15.390000
1308323555,15.130000
1308323556,15.390000
1308323556,15.399500
1308323558,15.399500
1308323563,15.130000
1308323565,15.130000
1308323565,15.120000
1308323565,15.110000
1308323565,15.100000
1308323565,15.100000
1308323574,15.390000
1308323574,15.150000
1308323574,15.100000
1308323577,15.142700
1308323577,15.100000
1308323577,15.098400
1308323577,15.092100
1308323577,15.092000
1308323577,15.085000
1308323577,15.070000
1308323577,15.060000
1308323577,15.060000
1308323587,15.357000
1308323587,15.389000
1308323589,15.060000
1308323589,15.050000
1308323589,15.050000
1308323589,15.050000
1308323589,15.050000
1308323589,15.040000
1308323589,15.040000
1308323597,15.040000
1308323597,15.030000
1308323597,15.030000
1308323597,15.025000
1308323597,15.021000
1308323597,15.020900
1308323597,15.020000
1308323597,15.020000
1308323597,15.020000
1308323597,15.020000
1308323597,15.020000
1308323597,15.013800
1308323609,15.013800
1308323609,15.011000
1308323609,15.010500
1308323609,15.010400
1308323609,15.010300
1308323609,15.010200
1308323609,15.010100
1308323609,15.010000
1308323609,15.010000
1308323609,15.010000
1308323609,15.010000
1308323609,15.010000
1308323609,15.010000
1308323623,15.070000
1308323625,15.070000
1308323625,15.010000
1308323625,15.010000
1308323630,15.010000
1308323630,15.010000
1308323630,15.010000
1308323630,15.010000
1308323634,15.010000
1308323636,15.010000
1308323636,15.010000
1308323636,15.010000
1308323638,15.260000
1308323638,15.290000
1308323640,15.010000
1308323641,15.010000
1308323643,15.010000
1308323657,15.010000
1308323657,15.010000
1308323670,15.011000
1308323670,15.010000
1308323671,15.010000
1308323671,15.010000
1308323694,15.237000
1308323704,15.030000
1308323704,15.011000
1308323754,15.236900
1308323754,15.236900
1308323754,15.236900
1308323759,15.012000
1308323768,15.236900
1308323773,15.236900
1308323778,15.020000
1308323783,15.236800
1308323797,15.230000
1308323797,15.236700
1308323825,15.236700
1308323838,15.236700
1308323841,15.236700
1308323853,15.120000
1308323864,15.100000
1308323869,15.050000
1308323888,15.080000
1308323889,15.100000
1308323893,15.100000
1308323895,15.100000
1308323907,15.100000
1308323917,15.100000
1308323922,15.100000
1308323922,15.050000
1308323928,15.050000
1308323932,15.110000
1308323962,15.120000
1308323965,15.249000
1308323981,15.249000
1308323981,15.250000
1308323981,15.250000
1308323995,15.249000
1308323995,15.249000
1308323995,15.130100
1308324000,15.250000
1308324000,15.288100
1308324013,15.300000
1308324031,15.300000
1308324068,15.250000
1308324071,15.300000
1308324071,15.300000
1308324073,15.312200
1308324073,15.326300
1308324073,15.350000
1308324071,15.312200
1308324071,15.326300
1308324080,15.350000
1308324081,15.350000
1308324081,15.326300
1308324089,15.326300
1308324089,15.300000
1308324089,15.280000
1308324110,15.382700
1308324130,15.400000
1308324130,15.402500
1308324135,15.410000
1308324138,15.410000
1308324148,15.410000
1308324159,15.410000
1308324168,15.479100
1308324170,15.479100
1308324171,15.479100
1308324171,15.420000
1308324174,15.480000
1308324175,15.480000
1308324178,15.480000
1308324188,15.480000
1308324191,15.480000
1308324195,15.480000
1308324195,15.489900
1308324199,15.499000
1308324201,15.500000
1308324209,15.555000
1308324209,15.560000
1308324209,15.600000
1308324211,15.600000
1308324220,15.500000
1308324229,15.555000
1308324232,15.599500
1308324240,15.555000
1308324245,15.599500
1308324247,15.599500
1308324251,15.599500
1308324272,15.590000
1308324274,15.599500
1308324274,15.620000
1308324279,15.590000
1308324288,15.590000
1308324290,15.620000
1308324291,15.650000
1308324318,15.650000
1308324323,15.650000
1308324327,15.699700
1308324329,15.699700
1308324336,15.699700
1308324361,15.650000
1308324380,15.700000
1308324381,15.700000
1308324383,15.650000
1308324393,15.650000
1308324398,15.690000
1308324404,15.650000
1308324406,15.620000
1308324412,15.620000
1308324414,15.620000
1308324414,15.650000
1308324414,15.690000
1308324421,15.690000
1308324424,15.690000
1308324443,15.700000
1308324443,15.700000
1308324463,15.700000
1308324469,15.690000
1308324476,15.690000
1308324510,15.689900
1308324510,15.690000
1308324511,15.690000
1308324522,15.690000
1308324522,15.690000
1308324543,15.650000
1308324583,15.555600
1308324583,15.650000
1308324589,15.555600
1308324590,15.555600
1308324608,15.555600
1308324645,15.555600
1308324654,15.555600
1308324654,15.555600
1308324661,15.620000
1308324663,15.620000
1308324677,15.620000
1308324691,15.620000
1308324699,15.555000
1308324710,15.555000
1308324718,15.600000
1308324719,15.555000
1308324721,15.555000
1308324730,15.555000
1308324739,15.555000
1308324749,15.555000
1308324759,15.555000
1308324769,15.555000
1308324784,15.500000
1308324790,15.500000
1308324791,15.540000
1308324791,15.540000
1308324799,15.500000
1308324806,15.540000
1308324809,15.500000
1308324813,15.500000
1308324819,15.500000
1308324829,15.500000
1308324874,15.600000
1308324890,15.500000
1308324933,15.450000
1308324933,15.450000
1308324947,15.450000
1308324972,15.450000
1308324980,15.390000
1308325053,15.450000
1308325087,15.450000
1308325146,15.450000
1308325147,15.400000
1308325147,15.400000
1308325147,15.300000
1308325159,15.270000
1308325170,15.260000
1308325186,15.250000
1308325186,15.250000
1308325186,15.200000
1308325191,15.150000
1308325192,15.150000
1308325194,15.150000
1308325216,15.150000
1308325220,15.140000
1308325223,15.110000
1308325223,15.110000
1308325223,15.110000
1308325223,15.101000
1308325223,15.100000
1308325223,15.100000
1308325223,15.100000
1308325223,15.100000
1308325223,15.100000
1308325243,15.100000
1308325267,15.140000
1308325267,15.350000
1308325274,15.450000
1308325274,15.140000
1308325274,15.100500
1308325274,15.100000
1308325274,15.100000
1308325274,15.100000
1308325274,15.076300
1308325274,15.050000
1308325274,15.022100
1308325274,15.022000
1308325274,15.020000
1308325274,15.020000
1308325274,15.020000
1308325274,15.020000
1308325274,15.010000
1308325274,15.010000
1308325287,15.489900
1308325287,15.500000
1308325287,15.500000
1308325290,15.500100
1308325292,15.500100
1308325327,15.490000
1308325327,15.500000
1308325327,15.514300
1308325327,15.555500
1308325330,15.555500
1308325334,15.170000
1308325334,15.140000
1308325334,15.110000
1308325354,15.330000
1308325354,15.550000
1308325433,15.400000
1308325450,15.400000
1308325461,15.400000
1308325468,15.400000
1308325471,15.400000
1308325480,15.400000
1308325494,15.400000
1308325506,15.400000
1308325522,15.400000
1308325525,15.240000
1308325536,15.240000
1308325552,15.151000
1308325553,15.151000
1308325559,15.151000
1308325573,15.390000
1308325587,15.400000
1308325617,15.400000
1308325658,15.200000
1308325658,15.151000
1308325658,15.140000
1308325704,15.400000
1308325749,15.200000
1308325756,15.400000
1308325767,15.390000
1308325767,15.140000
1308325770,15.400000
1308325774,15.400000
1308325779,15.400000
1308325783,15.400000
1308325806,15.400000
1308325814,15.350000
1308325823,15.350000
1308325828,15.200000
1308325828,15.140000
1308325834,15.140000
1308325839,15.140000
1308325842,15.140000
1308325854,15.350000
1308325858,15.350000
1308325869,15.350000
1308325876,15.350000
1308325942,15.300000
1308325959,15.300000
1308325960,15.200000
1308325960,15.110000
1308325960,15.110000
1308325962,15.110000
1308325973,15.300000
1308325992,15.110000
1308325995,15.110000
1308325996,15.110000
1308326015,15.300000
1308326044,15.110000
1308326044,15.100000
1308326044,15.100000
1308326044,15.100000
1308326044,15.100000
1308326044,15.100000
1308326044,15.100000
1308326044,15.090000
1308326044,15.080000
1308326044,15.050000
1308326044,15.025000
1308326044,15.022100
1308326061,15.100000
1308326112,15.300000
1308326114,15.290000
1308326114,15.280000
1308326122,15.280000
1308326122,15.200000
1308326172,15.110000
1308326174,15.110000
1308326176,15.110000
1308326181,15.110000
1308326184,15.110000
1308326199,15.100000
1308326201,15.110000
1308326202,15.110000
1308326206,15.110000
1308326238,15.100000
1308326238,15.022100
1308326238,15.020000
1308326238,15.020000
1308326238,15.020000
1308326238,15.010000
1308326238,15.010000
1308326238,15.010000
1308326238,15.010000
1308326238,15.010000
1308326238,15.010000
1308326250,15.100000
1308326250,15.010000
1308326253,15.100000
1308326255,15.010000
1308326282,15.100000
1308326282,15.100000
1308326298,15.100000
1308326323,15.010000
1308326323,15.010000
1308326323,15.010000
1308326327,15.100000
1308326335,15.010000
1308326337,15.010000
1308326337,15.010000
1308326337,15.010000
1308326337,15.010000
1308326337,15.010000
1308326342,15.010000
1308326351,15.010000
1308326351,15.010000
1308326351,15.100000
1308326364,15.100000
1308326382,15.010000
1308326410,15.050000
1308326416,15.050000
1308326419,15.100000
1308326421,15.050000
1308326430,15.050000
1308326433,15.050000
1308326457,15.050000
1308326552,15.050000
1308326594,15.050100
1308326609,15.050100
1308326627,15.100000
1308326628,15.100000
1308326652,15.050100
1308326664,15.100000
1308326666,15.050100
1308326680,15.100000
1308326691,15.050100
1308326698,15.060000
1308326711,15.100000
1308326751,15.100000
1308326759,15.050100
1308326759,15.050100
1308326762,15.050100
1308326762,15.100000
1308326764,15.100000
1308326765,15.100000
1308326767,15.100000
1308326791,15.100000
1308326793,15.050000
1308326799,15.050100
1308326808,15.050100
1308326808,15.050000
1308326826,15.050000
1308326852,15.050000
1308326855,15.050000
1308326855,15.020000
1308326855,15.010000
1308326855,15.010000
1308326855,15.010000
1308326855,15.009500
1308326855,15.009500
1308326855,15.009000
1308326855,15.006900
1308326855,15.001100
1308326862,15.100000
1308326863,15.100000
1308326892,15.100000
1308326897,15.010000
1308326897,15.001100
1308326930,15.001100
1308326935,15.100000
1308326963,15.100000
1308326970,15.020000
1308326992,15.100000
1308326995,15.020000
1308327003,15.020000
1308327008,15.020000
1308327008,15.100000
1308327019,15.100000
1308327027,15.100000
1308327052,15.100000
1308327052,15.100000
1308327064,15.100000
1308327083,15.010000
1308327094,15.002000
1308327094,15.001100
1308327110,15.001100
1308327116,15.010000
1308327117,15.010000
1308327127,15.001100
1308327138,15.010000
1308327139,15.001100
1308327143,15.010000
1308327147,15.001100
1308327173,15.010900
1308327173,15.010000
1308327173,15.010000
1308327173,15.001100
1308327177,15.050000
1308327182,15.050000
1308327206,15.100000
1308327217,15.100000
1308327235,15.050000
1308327258,15.050000
1308327318,15.100000
1308327326,15.050000
1308327351,15.050000
1308327351,15.100000
1308327351,15.100000
1308327351,15.140000
1308327380,15.200000
1308327390,15.200000
1308327392,15.200000
1308327406,15.260000
1308327418,15.289000
1308327428,15.302300
1308327439,15.350000
1308327439,15.360000
1308327439,15.390000
1308327439,15.400000
1308327439,15.400000
1308327439,15.440000
1308327439,15.480000
1308327439,15.489600
1308327439,15.489900
1308327439,15.490000
1308327439,15.490000
1308327439,15.500000
1308327439,15.500000
1308327439,15.500000
1308327439,15.500000
1308327439,15.530000
1308327439,15.540000
1308327451,15.540000
1308327453,15.200000
1308327470,15.485700
1308327470,15.514300
1308327470,15.540000
1308327471,15.300000
1308327471,15.540000
1308327482,15.540000
1308327496,15.550000
1308327500,15.540000
1308327500,15.540000
1308327521,15.400000
1308327530,15.500000
1308327530,15.540000
1308327533,15.540000
1308327553,15.508500
1308327558,15.508500
1308327570,15.530000
1308327572,15.508500
1308327572,15.500000
1308327586,15.508500
1308327641,15.310000
1308327655,15.500000
1308327661,15.500000
1308327661,15.508500
1308327678,15.508500
1308327681,15.508500
1308327722,15.310000
1308327722,15.310000
1308327722,15.200000
1308327739,15.490000
1308327748,15.292300
1308327748,15.490000
1308327759,15.490000
1308327825,15.292300
1308327825,15.292300
1308327825,15.444900
1308327825,15.476900
1308327825,15.489000
1308327825,15.500000
1308327842,15.500000
1308327858,15.500000
1308327882,15.500000
1308327888,15.500000
1308327901,15.550000
1308327919,15.550000
1308327919,15.550800
1308327920,15.550800
1308327930,15.550000
1308327932,15.550000
1308327932,15.500000
1308327936,15.550000
1308327939,15.550000
1308327939,15.500000
1308327949,15.500000
1308327950,15.500000
1308327967,15.500000
1308327978,15.500000
1308327980,15.500000
1308327989,15.550000
1308327993,15.550000
1308327995,15.500000
1308328002,15.549000
1308328003,15.500000
1308328006,15.500000
1308328007,15.500000
1308328011,15.500000
1308328020,15.500000
1308328036,15.500000
1308328037,15.500000
1308328064,15.500000
1308328074,15.500000
1308328092,15.490000
1308328121,15.488900
1308328127,15.488900
1308328127,15.490000
1308328193,15.490000
1308328239,15.488900
1308328239,15.489900
1308328239,15.490000
1308328239,15.498500
1308328244,15.350200
1308328244,15.350200
1308328247,15.350200
1308328255,15.350200
1308328275,15.488900
1308328280,15.488900
1308328296,15.498500
1308328317,15.350300
1308328317,15.350100
1308328317,15.350000
1308328353,15.350000
1308328353,15.200000
1308328353,15.200000
1308328353,15.200000
1308328353,15.110000
1308328353,15.110000
1308328365,15.110000
1308328417,15.120100
1308328417,15.120100
1308328425,15.100000
1308328428,15.100000
1308328481,15.121000
1308328501,15.350000
1308328510,15.121000
1308328510,15.121000
1308328515,15.121000
1308328518,15.121000
1308328518,15.350000
1308328523,15.350000
1308328535,15.350100
1308328563,15.469000
1308328580,15.469000
1308328595,15.488900
1308328595,15.488900
1308328601,15.488900
1308328613,15.488900
1308328626,15.469000
1308328658,15.479900
1308328658,15.498500
1308328665,15.350100
1308328701,15.351100
1308328701,15.351100
1308328701,15.351000
1308328701,15.350100
1308328701,15.350100
1308328701,15.350000
1308328752,15.488000
1308328790,15.488000
1308328810,15.352200
1308328810,15.352200
1308328816,15.352200
1308328821,15.352200
1308328855,15.485000
1308328868,15.353400
1308328877,15.352500
1308328877,15.352400
1308328877,15.352400
1308328877,15.352300
1308328877,15.352300
1308328877,15.352100
1308328877,15.352100
1308328881,15.350000
1308328882,15.352000
1308328884,15.352000
1308328886,15.352000
1308328886,15.352200
1308328888,15.352200
1308328889,15.352200
1308328890,15.352200
1308328890,15.353400
1308328892,15.353400
1308328893,15.353400
1308328896,15.353400
1308328897,15.350000
1308328898,15.353400
1308328900,15.353400
1308328902,15.352500
1308328904,15.352500
1308328905,15.352500
1308328907,15.352500
1308328910,15.352500
1308328911,15.352500
1308328913,15.352500
1308328914,15.352500
1308328915,15.352500
1308328919,15.352500
1308328921,15.352500
1308328922,15.352500
1308328923,15.352500
1308328924,15.352500
1308328925,15.352500
1308328926,15.352500
1308328928,15.352500
1308328929,15.352500
1308328931,15.352500
1308328932,15.352500
1308328933,15.352500
1308328934,15.352500
1308328936,15.352500
1308328936,15.350100
1308328936,15.350000
1308328938,15.350000
1308328976,15.352600
1308328976,15.350300
1308328976,15.350200
1308328976,15.350100
1308328976,15.350000
1308328976,15.350000
1308328981,15.360000
1308328981,15.485000
1308329014,15.350000
1308329044,15.369000
1308329044,15.480000
1308329089,15.350000
1308329097,15.350000
1308329099,15.350000
1308329100,15.300000
1308329101,15.300000
1308329103,15.300000
1308329105,15.300000
1308329107,15.300000
1308329109,15.300000
1308329110,15.300000
1308329111,15.300000
1308329112,15.300000
1308329113,15.350000
1308329115,15.350000
1308329119,15.350000
1308329119,15.200000
1308329119,15.170000
1308329119,15.150000
1308329119,15.121400
1308329119,15.121200
1308329119,15.120300
1308329119,15.120200
1308329119,15.111000
1308329119,15.110000
1308329119,15.056500
1308329119,15.050000
1308329119,15.050000
1308329119,15.050000
1308329119,15.030200
1308329119,15.030100
1308329119,15.030000
1308329119,15.030000
1308329119,15.025000
1308329119,15.022100
1308329119,15.020700
1308329119,15.010000
1308329119,15.010000
1308329119,15.010000
1308329119,15.010000
1308329119,15.002200
1308329119,15.001200
1308329119,15.001100
1308329161,15.110000
1308329161,15.060000
1308329161,15.010000
1308329182,15.047900
1308329182,15.420000
1308329182,15.480000
1308329190,15.480000
1308329190,15.480000
1308329201,15.170000
1308329208,15.200000
1308329208,15.480000
1308329244,15.430000
1308329244,15.479000
1308329256,15.478000
1308329258,15.400000
1308329329,15.390000
1308329377,15.140000
1308329381,15.140000
1308329381,15.130000
1308329381,15.130000
1308329381,15.100000
1308329381,15.050000
1308329381,15.047900
1308329381,15.020600
1308329381,15.020500
1308329381,15.010000
1308329381,15.010000
1308329399,15.010000
1308329399,15.010000
1308329399,15.010000
1308329404,15.010000
1308329409,15.010000
1308329422,15.300000
1308329439,15.389900
1308329441,15.389900
1308329463,15.300000
1308329480,15.110000
1308329489,15.300000
1308329491,15.300000
1308329491,15.300000
1308329493,15.300000
1308329494,15.300000
1308329495,15.300000
1308329497,15.300000
1308329498,15.300000
1308329499,15.300000
1308329500,15.300000
1308329501,15.300000
1308329502,15.300000
1308329504,15.300000
1308329504,15.300000
1308329515,15.389800
1308329532,15.352500
1308329539,15.352500
1308329577,15.389700
1308329577,15.389900
1308329577,15.390000
1308329577,15.400000
1308329577,15.400000
1308329600,15.352500
1308329609,15.352500
1308329612,15.389900
1308329642,15.110000
1308329665,15.110000
1308329692,15.350000
1308329747,15.350000
1308329754,15.350000
1308329766,15.350000
1308329783,15.350000
1308329786,15.350000
1308329787,15.350000
1308329788,15.200000
1308329789,15.200000
1308329791,15.200000
1308329796,15.200000
1308329823,15.350000
1308329834,15.350000
1308329853,15.350000
1308329933,15.350000
1308329953,15.385000
1308329959,15.388000
1308329972,15.388000
1308329977,15.388000
1308329981,15.388000
1308329985,15.388000
1308329988,15.388000
1308329989,15.388000
1308329992,15.388000
1308329993,15.385000
1308329993,15.350000
1308329993,15.120000
1308329993,15.100000
1308329993,15.100000
1308329993,15.050000
1308329993,15.040000
1308329993,15.029200
1308329999,15.388000
1308330046,15.080000
1308330046,15.031100
1308330046,15.029200
1308330046,15.020400
1308330046,15.020300
1308330046,15.020200
1308330046,15.020100
1308330046,15.020000
1308330046,15.019900
1308330099,15.080100
1308330099,15.040000
1308330099,15.020000
1308330132,15.300000
1308330163,15.361000
1308330164,15.355000
1308330165,15.355000
1308330167,15.355000
1308330186,15.355000
1308330197,15.353400
1308330202,15.250000
1308330209,15.250000
1308330243,15.349800
1308330244,15.349800
1308330245,15.349800
1308330251,15.349800
1308330293,15.353400
1308330303,15.354900
1308330309,15.353400
1308330314,15.353400
1308330317,15.354900
1308330322,15.354900
1308330328,15.354900
1308330330,15.354900
1308330331,15.354900
1308330332,15.354900
1308330335,15.354900
1308330344,15.353400
1308330355,15.353400
1308330362,15.354900
1308330362,15.360000
1308330376,15.353400
1308330404,15.353400
1308330409,15.353400
1308330415,15.353400
1308330420,15.353400
1308330431,15.353400
1308330434,15.150200
1308330442,15.353300
1308330448,15.353100
1308330448,15.353300
1308330453,15.353300
1308330466,15.150200
1308330473,15.150200
1308330474,15.353300
1308330476,15.150300
1308330476,15.150100
1308330487,15.257000
1308330487,15.353300
1308330495,15.353300
1308330504,15.353300
1308330507,15.353300
1308330509,15.353300
1308330512,15.353300
1308330513,15.353300
1308330516,15.353300
1308330517,15.353300
1308330519,15.353300
1308330520,15.353300
1308330524,15.353300
1308330526,15.353300
1308330527,15.353300
1308330530,15.353300
1308330532,15.150200
1308330534,15.353300
1308330541,15.257100
1308330567,15.353300
1308330569,15.353300
1308330573,15.353100
1308330573,15.353300
1308330577,15.353300
1308330578,15.353300
1308330579,15.353300
1308330580,15.353300
1308330582,15.353300
1308330582,15.353300
1308330582,15.353300
1308330594,15.353300
1308330601,15.353300
1308330612,15.353300
1308330620,15.353400
1308330622,15.353400
1308330625,15.353400
1308330626,15.353400
1308330628,15.353300
1308330629,15.353300
1308330631,15.353300
1308330641,15.353300
1308330652,15.353300
1308330656,15.300000
1308330657,15.353300
1308330658,15.353300
1308330660,15.353300
1308330663,15.353300
1308330667,15.353300
1308330678,15.353300
1308330684,15.353300
1308330686,15.353300
1308330689,15.353300
1308330691,15.340000
1308330692,15.300000
1308330694,15.300000
1308330696,15.300000
1308330698,15.300000
1308330700,15.300000
1308330702,15.300000
1308330710,15.219400
1308330714,15.300000
1308330717,15.300000
1308330720,15.300000
1308330722,15.300000
1308330724,15.300000
1308330726,15.300000
1308330728,15.300000
1308330731,15.299000
1308330733,15.299000
1308330735,15.299000
1308330737,15.299000
1308330739,15.299000
1308330741,15.299000
1308330743,15.299000
1308330745,15.299000
1308330747,15.299000
1308330749,15.299000
1308330751,15.299000
1308330754,15.299000
1308330756,15.299000
1308330758,15.299000
1308330760,15.299000
1308330762,15.299000
1308330764,15.299000
1308330766,15.299000
1308330768,15.299000
1308330769,15.299000
1308330770,15.299000
1308330772,15.299000
1308330774,15.299000
1308330776,15.152900
1308330776,15.150300
1308330776,15.150200
1308330776,15.150100
1308330776,15.150000
1308330776,15.150000
1308330776,15.100000
1308330776,15.100000
1308330781,15.100000
1308330776,15.100000
1308330776,15.060000
1308330776,15.050100
1308330776,15.040000
1308330776,15.030100
1308330776,15.030000
1308330776,15.029300
1308330776,15.029200
1308330776,15.021000
1308330776,15.020000
1308330776,15.020000
1308330776,15.012000
1308330776,15.010700
1308330776,15.010400
1308330776,15.010200
1308330776,15.010100
1308330776,15.010000
1308330776,15.010000
1308330776,15.010000
1308330776,15.010000
1308330776,15.010000
1308330776,15.010000
1308330776,15.009000
1308330776,15.001200
1308330776,15.001100
1308330776,15.001000
1308330776,15.001000
1308330776,15.001000
1308330776,15.000400
1308330776,15.000300
1308330776,15.000100
1308330776,15.000100
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330776,15.000000
1308330846,15.299000
1308330849,15.000400
1308330849,15.000000
1308330857,15.256400
1308330857,15.298900
1308330857,15.299000
1308330879,15.299000
1308330882,15.299000
1308330890,15.050000
1308330918,15.140000
1308330938,15.210000
1308330938,15.281400
1308330950,15.281500
1308330955,15.281500
1308330982,15.289000
1308330985,15.289000
1308330986,15.281500
1308330988,15.281500
1308330993,15.281500
1308331015,15.200000
1308331059,15.200000
1308331090,15.279500
1308331111,15.279500
1308331137,15.279400
1308331156,15.279400
1308331157,15.279400
1308331168,15.279400
1308331176,15.279400
1308331181,15.279400
1308331183,15.279400
1308331199,15.279400
1308331202,15.279400
1308331212,15.279400
1308331228,15.200000
1308331228,15.200000
1308331228,15.190000
1308331228,15.178300
1308331228,15.150000
1308331245,15.200000
1308331249,15.150000
1308331251,15.150000
1308331254,15.150000
1308331256,15.150000
1308331258,15.150000
1308331262,15.150000
1308331276,15.150000
1308331293,15.150000
1308331297,15.150000
1308331320,15.250000
1308331327,15.200000
1308331327,15.200000
1308331327,15.150000
1308331395,15.250000
1308331400,15.250000
1308331413,15.250000
1308331422,15.150000
1308331428,15.200000
1308331431,15.200000
1308331435,15.200000
1308331437,15.200000
1308331442,15.150000
1308331444,15.150000
1308331450,15.150000
1308331463,15.150000
1308331464,15.150000
1308331484,15.150000
1308331487,15.150000
1308331499,15.133900
1308331515,15.110500
1308331528,15.101000
1308331582,15.150000
1308331583,15.150000
1308331603,15.111000
1308331603,15.100000
1308331620,15.100000
1308331634,15.092000
1308331644,15.050000
1308331644,15.050000
1308331648,15.020000
1308331652,15.019900
1308331671,15.010200
1308331681,15.010100
1308331684,15.010100
1308331688,15.010000
1308331688,15.000500
1308331688,15.000400
1308331688,15.000000
1308331688,15.000000
1308331700,15.000000
1308331700,15.000000
1308331700,15.000000
1308331700,15.000000
1308331700,15.000000
1308331700,15.000000
1308331700,15.000000
1308331700,15.000000
1308331737,15.010000
1308331747,15.010000
1308331752,15.010000
1308331755,15.009000
1308331763,15.009000
1308331770,15.009000
1308331773,15.009000
1308331773,15.010000
1308331777,15.019900
1308331777,15.010000
1308331790,15.010000
1308331791,15.010000
1308331811,15.010000
1308331823,15.000000
1308331823,15.000000
1308331823,15.000000
1308331843,15.010000
1308331861,15.001000
1308331867,15.000000
1308331867,15.000000
1308331878,15.000000
1308331891,15.000000
1308331891,15.000000
1308331891,15.000000
1308331891,15.000000
1308331891,15.000000
1308331891,15.000000
1308331891,15.000000
1308331891,15.000000
1308331891,15.000000
1308331891,15.000000
1308331891,15.000000
1308331891,15.000000
1308331900,15.000000
1308331900,15.000000
1308331900,15.000000
1308331907,15.000000
1308331907,15.000000
1308331907,15.000000
1308331907,15.000000
1308331910,15.000000
1308331910,15.000000
1308331910,15.000000
1308331910,15.000000
1308331910,15.000000
1308331910,15.000000
1308331910,15.000000
1308331910,15.000000
1308331910,15.000000
1308331926,15.000000
1308331926,15.000000
1308331926,15.000000
1308331929,15.000000
1308331934,15.000000
1308331936,15.000000
1308331936,15.000000
1308331936,15.000000
1308331936,15.000000
1308331936,15.000000
1308331936,15.000000
1308331936,15.000000
1308331936,15.000000
1308331949,15.001000
1308331950,15.001000
1308331952,15.000000
1308331952,15.000000
1308331953,15.000000
1308331953,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,15.000000
1308331959,14.999900
1308331959,14.990000
1308331959,14.990000
1308331959,14.980000
1308331959,14.970000
1308331959,14.970000
1308331959,14.970000
1308331959,14.950000
1308331959,14.950000
1308331959,14.925000
1308331959,14.920000
1308331959,14.900000
1308331990,14.970000
1308331995,14.970000
1308331996,14.970000
1308332001,14.900000
1308332002,14.900000
1308332002,14.900000
1308332010,14.896500
1308332011,14.896500
1308332011,14.900000
1308332014,14.890000
1308332025,14.890000
1308332026,14.880000
1308332026,14.850000
1308332026,14.850000
1308332026,14.847000
1308332026,14.810000
1308332026,14.800000
1308332026,14.800000
1308332026,14.800000
1308332026,14.750000
1308332026,14.740000
1308332038,14.890000
1308332038,14.890000
1308332038,14.890000
1308332040,14.890000
1308332041,14.740000
1308332041,14.705600
1308332041,14.701000
1308332041,14.700000
1308332041,14.700000
1308332041,14.700000
1308332041,14.682000
1308332041,14.670300
1308332041,14.635000
1308332041,14.632000
1308332041,14.610000
1308332041,14.600000
1308332041,14.600000
1308332041,14.600000
1308332041,14.594200
1308332041,14.590000
1308332041,14.570000
1308332041,14.560000
1308332041,14.550000
1308332041,14.520000
1308332041,14.510100
1308332041,14.510000
1308332058,14.890000
1308332059,14.890000
1308332061,14.510000
1308332061,14.510000
1308332061,14.510000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332061,14.500000
1308332089,14.500000
1308332090,14.500000
1308332096,14.500000
1308332103,14.500000
1308332106,14.500000
1308332106,14.500000
1308332111,14.500000
1308332113,14.499000
1308332118,14.500000
1308332120,14.499000
1308332126,14.499000
1308332127,14.499000
1308332128,14.490000
1308332134,14.414000
1308332135,14.414000
1308332141,14.410000
1308332153,14.410000
1308332154,14.410000
1308332154,14.414000
1308332154,14.414000
1308332154,14.414000
1308332157,14.400000
1308332157,14.400000
1308332157,14.400000
1308332160,14.400000
1308332161,14.400000
1308332161,14.400000
1308332164,14.400000
1308332164,14.400000
1308332164,14.379000
1308332164,14.376800
1308332164,14.370000
1308332169,14.414000
1308332170,14.414000
1308332172,14.414000
1308332176,14.400000
1308332178,14.370000
1308332178,14.360000
1308332178,14.350000
1308332188,14.390000
1308332190,14.350000
1308332190,14.345000
1308332190,14.330500
1308332190,14.324000
1308332190,14.320000
1308332190,14.310000
1308332196,14.390000
1308332197,14.390000
1308332199,14.310000
1308332199,14.300000
1308332199,14.300000
1308332199,14.300000
1308332199,14.300000
1308332199,14.290000
1308332212,14.251000
1308332220,14.251000
1308332220,14.250000
1308332220,14.231100
1308332226,14.260000
1308332227,14.260000
1308332236,14.260000
1308332236,14.231100
1308332243,14.290000
1308332247,14.231100
1308332247,14.231000
1308332254,14.231000
1308332254,14.230000
1308332256,14.230000
1308332257,14.230000
1308332267,14.230000
1308332267,14.230000
1308332270,14.220000
1308332273,14.213000
1308332273,14.210000
1308332273,14.210000
1308332277,14.220000
1308332277,14.220000
1308332278,14.220000
1308332279,14.220000
1308332281,14.220000
1308332281,14.220000
1308332286,14.210000
1308332293,14.210000
1308332294,14.213000
1308332297,14.213000
1308332297,14.210000
1308332297,14.210000
1308332299,14.210000
1308332308,14.207100
1308332308,14.200000
1308332310,14.210000
1308332311,14.210000
1308332312,14.210000
1308332312,14.210000
1308332317,14.200000
1308332317,14.200000
1308332317,14.200000
1308332317,14.200000
1308332317,14.200000
1308332320,14.200000
1308332321,14.200000
1308332322,14.200000
1308332326,14.200000
1308332326,14.210000
1308332343,14.192900
1308332348,14.192900
1308332360,14.192900
1308332360,14.192900
1308332360,14.192900
1308332362,14.192900
1308332365,14.200000
1308332371,14.192900
1308332371,14.192900
1308332371,14.190000
1308332371,14.190000
1308332388,14.190000
1308332389,14.192900
1308332389,14.192900
1308332389,14.200000
1308332389,14.210000
1308332389,14.210000
1308332389,14.213000
1308332389,14.230000
1308332394,14.230000
1308332404,14.230000
1308332407,14.200000
1308332407,14.200000
1308332413,14.230000
1308332415,14.230000
1308332416,14.230000
1308332418,14.230000
1308332420,14.230000
1308332420,14.230000
1308332420,14.230000
1308332420,14.250000
1308332429,14.400000
1308332434,14.400000
1308332435,14.499000
1308332457,14.600000
1308332466,14.600000
1308332469,14.600000
1308332476,14.650000
1308332478,14.650000
1308332478,14.610000
1308332481,14.650000
1308332487,14.750000
1308332488,14.750000
1308332491,14.750000
1308332498,14.830000
1308332498,14.950000
1308332506,14.990000
1308332506,14.990000
1308332510,14.990000
1308332512,14.950000
1308332519,14.938000
1308332521,14.890000
1308332521,14.938000
1308332521,14.990000
1308332521,15.000000
1308332521,15.000000
1308332529,15.010000
1308332531,15.100000
1308332542,15.010000
1308332544,15.100000
1308332551,15.085200
1308332551,15.100000
1308332551,15.150000
1308332555,15.150000
1308332556,15.150000
1308332556,15.000000
1308332558,15.000000
1308332560,15.100000
1308332562,15.100000
1308332564,15.100000
1308332568,15.170000
1308332568,15.200000
1308332573,15.200000
1308332575,15.250000
1308332575,15.279400
1308332587,15.250000
1308332588,15.279400
1308332592,15.340000
1308332596,15.320000
1308332602,15.340000
1308332602,15.353200
1308332602,15.353300
1308332602,15.353400
1308332610,15.300000
1308332618,15.300000
1308332619,15.300000
1308332622,15.300000
1308332626,15.279400
1308332628,15.300000
1308332631,15.279400
1308332632,15.279400
1308332632,15.250000
1308332633,15.250000
1308332633,15.100000
1308332633,15.085200
1308332633,15.011000
1308332633,15.000000
1308332632,15.250000
1308332632,15.100000
1308332632,15.085200
1308332639,15.320000
1308332640,15.320000
1308332640,15.320000
1308332643,15.320000
1308332647,15.000000
1308332651,15.300000
1308332651,15.320000
1308332652,15.000000
1308332653,15.320000
1308332672,15.000000
1308332688,15.182300
1308332689,15.182300
1308332692,15.182300
1308332692,15.250000
1308332692,15.250000
1308332723,15.086700
1308332723,15.100000
1308332730,15.010000
1308332730,15.000200
1308332734,15.077700
1308332734,15.100000
1308332736,15.010000
1308332740,15.010000
1308332746,15.010000
1308332747,15.000200
1308332749,15.000100
1308332749,15.000000
1308332752,15.000000
1308332755,14.990000
1308332760,14.990000
1308332772,14.900000
1308332774,14.890000
1308332774,14.650000
1308332774,14.650000
1308332779,14.800000
1308332786,14.650000
1308332786,14.611000
1308332786,14.610000
1308332793,14.610000
1308332796,14.610000
1308332807,14.849600
1308332807,14.990000
1308332807,14.990000
1308332815,14.610000
1308332815,14.600000
1308332815,14.600000
1308332815,14.500000
1308332815,14.500000
1308332815,14.467300
1308332815,14.450000
1308332827,14.610000
1308332827,14.650000
1308332827,14.919900
1308332834,14.950000
1308332857,14.950000
1308332875,14.850000
1308332907,14.851000
1308332907,14.850000
1308332919,14.900000
1308332926,14.900000
1308332927,14.900000
1308332927,14.650000
1308332940,14.600000
1308332941,14.600000
1308332943,14.600000
1308332950,14.600000
1308332957,14.520000
1308332957,14.500200
1308332957,14.500100
1308332957,14.500000
1308332957,14.500000
1308332957,14.500000
1308332957,14.500000
1308332967,14.520000
1308332975,14.520100
1308332977,14.520100
1308332978,14.520100
1308332981,14.600000
1308332986,14.610000
1308332993,14.520000
1308332996,14.520000
1308333000,14.600000
1308333001,14.600000
1308333007,14.600000
1308333007,14.450000
1308333007,14.400100
1308333012,14.520000
1308333070,14.774800
1308333079,14.774800
1308333093,14.740500
1308333096,14.740500
1308333096,14.770900
1308333096,14.771100
1308333096,14.774800
1308333101,14.774900
1308333101,14.780000
1308333101,14.780000
1308333101,14.780000
1308333101,14.850000
1308333096,14.774900
1308333096,14.780000
1308333096,14.850000
1308333107,14.700000
1308333107,14.560000
1308333112,14.560000
1308333115,14.700000
1308333116,14.840000
1308333119,14.740700
1308333130,14.699900
1308333134,14.560000
1308333147,14.560000
1308333148,14.550000
1308333148,14.520000
1308333148,14.510000
1308333148,14.437100
1308333148,14.410000
1308333157,14.560000
1308333157,14.560000
1308333164,14.560000
1308333164,14.560000
1308333181,14.560000
1308333183,14.420000
1308333204,14.420000
1308333213,14.420000
1308333250,14.500000
1308333260,14.436400
1308333270,14.420000
1308333283,14.420000
1308333290,14.410000
1308333304,14.420000
1308333309,14.420000
1308333329,14.436400
1308333334,14.420000
1308333334,14.420000
1308333363,14.423100
1308333363,14.420000
1308333377,14.436400
1308333379,14.420000
1308333411,14.423800
1308333411,14.420100
1308333427,14.420000
1308333428,14.420100
1308333429,14.420100
1308333431,14.420100
1308333446,14.420100
1308333459,14.420100
1308333481,14.420000
1308333481,14.420000
1308333493,14.420100
1308333512,14.420000
1308333546,14.420000
1308333548,14.412000
1308333555,14.412000
1308333559,14.410000
1308333569,14.420100
1308333580,14.410000
1308333615,14.410000
1308333618,14.410000
1308333630,14.410000
1308333654,14.400000
1308333731,14.360000
1308333774,14.360000
1308333777,14.360900
1308333777,14.360000
1308333785,14.330000
1308333786,14.330000
1308333791,14.310000
1308333791,14.310000
1308333799,14.300000
1308333800,14.300000
1308333804,14.300000
1308333808,14.306000
1308333808,14.300000
1308333810,14.300000
1308333816,14.270000
1308333821,14.260000
1308333822,14.270000
1308333824,14.270000
1308333826,14.260000
1308333827,14.260000
1308333829,14.251000
1308333835,14.250000
1308333848,14.230000
1308333848,14.230000
1308333848,14.230000
1308333858,14.220000
1308333862,14.220000
1308333868,14.220000
1308333868,14.220000
1308333869,14.210000
1308333869,14.210000
1308333874,14.210000
1308333880,14.200000
1308333880,14.200000
1308333880,14.200000
1308333880,14.200000
1308333880,14.200000
1308333884,14.200000
1308333889,14.210000
1308333890,14.200000
1308333890,14.200000
1308333895,14.200000
1308333896,14.200000
1308333896,14.200000
1308333897,14.200000
1308333899,14.200000
1308333908,14.200000
1308333909,14.250000
1308333911,14.300000
1308333916,14.300000
1308333929,14.300000
1308333929,14.250000
1308333929,14.210000
1308333929,14.200000
1308333929,14.200000
1308333929,14.190000
1308333929,14.150000
1308333929,14.140500
1308333929,14.140000
1308333948,14.360000
1308333948,14.300000
1308333963,14.140000
1308333963,14.140000
1308333965,14.140000
1308333967,14.140000
1308333968,14.140000
1308333990,14.140000
1308333993,14.140000
1308333996,14.200000
1308334003,14.200000
1308334013,14.200000
1308334013,14.436400
1308334013,14.490000
1308334069,14.211000
1308334069,14.200000
1308334076,14.200000
1308334143,14.125000
1308334158,14.379000
1308334192,14.379000
1308334217,14.322200
1308334217,14.379000
1308334225,14.200000
1308334225,14.200000
1308334238,14.278900
1308334238,14.379000
1308334255,14.379000
1308334257,14.379000
1308334258,14.379000
1308334261,14.379000
1308334262,14.379000
1308334268,14.367800
1308334284,14.367800
1308334294,14.199900
1308334298,14.199900
1308334300,14.190000
1308334329,14.190000
1308334331,14.190000
1308334340,14.190000
1308334342,14.190000
1308334344,14.190000
1308334346,14.200000
1308334346,14.367800
1308334370,14.200000
1308334390,14.200000
1308334396,14.201000
1308334396,14.200000
1308334398,14.190000
1308334404,14.200000
1308334415,14.200000
1308334417,14.190000
1308334417,14.125000
1308334431,14.190000
1308334436,14.190000
1308334436,14.200000
1308334438,14.125000
1308334443,14.200000
1308334448,14.125000
1308334450,14.125000
1308334475,14.199900
1308334493,14.199900
1308334497,14.199900
1308334502,14.199900
1308334505,14.122500
1308334529,14.120000
1308334529,14.120000
1308334531,14.112300
1308334531,14.110000
1308334531,14.110000
1308334531,14.110000
1308334531,14.110000
1308334531,14.105000
1308334531,14.101000
1308334531,14.100200
1308334531,14.100000
1308334531,14.100000
1308334531,14.100000
1308334531,14.100000
1308334531,14.100000
1308334531,14.100000
1308334531,14.100000
1308334531,14.100000
1308334531,14.100000
1308334542,14.100000
1308334542,14.100000
1308334542,14.100000
1308334542,14.099900
1308334542,14.091500
1308334542,14.091400
1308334542,14.090000
1308334542,14.088000
1308334542,14.080000
1308334542,14.080000
1308334542,14.071400
1308334542,14.070000
1308334542,14.070000
1308334542,14.070000
1308334542,14.064000
1308334542,14.050000
1308334542,14.050000
1308334542,14.040000
1308334558,14.070000
1308334564,14.070000
1308334571,14.040000
1308334573,14.070000
1308334573,14.080000
1308334574,14.040000
1308334595,14.040000
1308334595,14.040000
1308334596,14.040000
1308334603,14.040000
1308334605,14.040000
1308334606,14.050000
1308334606,14.091500
1308334608,14.200000
1308334608,14.120000
1308334608,14.040000
1308334611,14.040000
1308334612,14.040000
1308334612,14.040000
1308334621,14.030000
1308334637,14.030000
1308334642,14.030000
1308334642,14.030000
1308334675,14.030000
1308334683,14.030000
1308334692,14.030000
1308334703,14.060000
1308334703,14.025000
1308334712,14.025000
1308334719,14.021200
1308334722,14.025000
1308334723,14.025000
1308334723,14.025000
1308334741,14.200000
1308334754,14.050000
1308334754,14.025000
1308334754,14.021200
1308334754,14.020000
1308334754,14.020000
1308334754,14.020000
1308334754,14.020000
1308334754,14.019000
1308334754,14.010200
1308334763,14.010200
1308334765,14.200000
1308334772,14.200000
1308334772,14.011000
1308334772,14.010200
1308334776,14.010000
1308334776,14.010000
1308334776,14.010000
1308334776,14.010000
1308334776,14.010000
1308334776,14.010000
1308334776,14.010000
1308334776,14.010000
1308334776,14.010000
1308334776,14.010000
1308334776,14.001200
1308334776,14.001000
1308334790,14.001000
1308334792,14.001000
1308334792,14.000100
1308334792,14.000100
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334800,14.010200
1308334792,14.000000
1308334792,14.000000
1308334800,14.010200
1308334792,14.000000
1308334800,14.220000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334812,14.220000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334792,14.000000
1308334848,14.000000
1308334848,14.000000
1308334851,14.010200
1308334851,14.000000
1308334851,14.000000
1308334859,13.999900
1308334866,13.960000
1308334866,13.950000
1308334866,13.950000
1308334866,13.940000
1308334871,13.940000
1308334877,13.920000
1308334877,13.920000
1308334877,13.920000
1308334877,13.916000
1308334877,13.900000
1308334877,13.900000
1308334891,13.900000
1308334893,13.900000
1308334895,13.890000
1308334895,13.879900
1308334895,13.840000
1308334895,13.802600
1308334895,13.800000
1308334895,13.800000
1308334895,13.800000
1308334895,13.800000
1308334895,13.800000
1308334905,13.788000
1308334905,13.775000
1308334905,13.774800
1308334912,13.800000
1308334913,13.800000
1308334915,13.800000
1308334921,13.774800
1308334921,13.770000
1308334921,13.750000
1308334921,13.740000
1308334921,13.740000
1308334921,13.740000
1308334921,13.710000
1308334921,13.710000
1308334921,13.700000
1308334933,13.700000
1308334939,13.700000
1308334941,13.692300
1308334941,13.600000
1308334941,13.600000
1308334945,13.600000
1308334956,13.600000
1308334956,13.600000
1308334958,13.599900
1308334959,13.599000
1308334962,13.599000
1308334962,13.599900
1308334968,13.580000
1308334968,13.570000
1308334968,13.569100
1308334968,13.550000
1308334974,13.599000
1308334977,13.550000
1308334981,13.599000
1308334984,13.580000
1308334985,13.580000
1308334985,13.580000
1308334989,13.550000
1308334989,13.550000
1308334989,13.540000
1308334989,13.540000
1308334989,13.540000
1308334989,13.518000
1308334989,13.510000
1308334989,13.510000
1308334996,13.550000
1308334996,13.550000
1308334997,13.510000
1308334997,13.510000
1308335007,13.510000
1308335007,13.501000
1308335009,13.501000
1308335013,13.501000
1308335015,13.501000
1308335021,13.510000
1308335022,13.501000
1308335022,13.500000
1308335022,13.500000
1308335022,13.500000
1308335022,13.500000
1308335022,13.500000
1308335022,13.500000
1308335022,13.500000
1308335022,13.500000
1308335022,13.500000
1308335022,13.500000
1308335022,13.500000
1308335037,13.500000
1308335037,13.500000
1308335039,13.510000
1308335039,13.510000
1308335039,13.510000
1308335039,13.550000
1308335042,13.550000
1308335047,13.500000
1308335048,13.500000
1308335048,13.500000
1308335048,13.500000
1308335048,13.500000
1308335048,13.500000
1308335048,13.500000
1308335048,13.500000
1308335048,13.490000
1308335048,13.490000
1308335048,13.456000
1308335048,13.440000
1308335048,13.416100
1308335048,13.411000
1308335048,13.400000
1308335048,13.400000
1308335048,13.400000
1308335048,13.400000
1308335048,13.355600
1308335048,13.353000
1308335048,13.340000
1308335048,13.330000
1308335048,13.320000
1308335048,13.319200
1308335048,13.300000
1308335048,13.300000
1308335048,13.253000
1308335048,13.250000
1308335048,13.250000
1308335048,13.250000
1308335048,13.222200
1308335048,13.220000
1308335048,13.220000
1308335048,13.200000
1308335048,13.200000
1308335048,13.200000
1308335048,13.200000
1308335048,13.200000
1308335048,13.200000
1308335048,13.200000
1308335048,13.200000
1308335048,13.160000
1308335048,13.150000
1308335048,13.150000
1308335048,13.150000
1308335048,13.150000
1308335048,13.130000
1308335048,13.130000
1308335048,13.110800
1308335048,13.110000
1308335048,13.110000
1308335048,13.102000
1308335048,13.100000
1308335048,13.100000
1308335048,13.100000
1308335048,13.100000
1308335048,13.100000
1308335048,13.050000
1308335048,13.050000
1308335048,13.049900
1308335048,13.030000
1308335048,13.026500
1308335048,13.020000
1308335048,13.020000
1308335048,13.012300
1308335048,13.011000
1308335048,13.011000
1308335048,13.010000
1308335048,13.010000
1308335048,13.010000
1308335048,13.002000
1308335048,13.001000
1308335048,13.001000
1308335048,13.001000
1308335048,13.001000
1308335048,13.000000
1308335048,13.000000
1308335048,13.000000
1308335048,13.000000
1308335048,13.000000
1308335098,13.340000
1308335099,13.340000
1308335100,13.340000
1308335103,13.340000
1308335103,13.000000
1308335103,13.000000
1308335103,13.000000
1308335103,13.000000
1308335110,13.400000
1308335111,13.400000
1308335114,13.400000
1308335119,13.110000
1308335120,13.013400
1308335123,13.013400
1308335123,13.000000
1308335123,13.000000
1308335123,13.000000
1308335123,13.000000
1308335123,13.000000
1308335123,13.000000
1308335123,13.000000
1308335132,13.000000
1308335132,13.000000
1308335132,13.000000
1308335132,13.000000
1308335132,13.000000
1308335132,13.000000
1308335137,13.100000
1308335143,13.000100
1308335143,13.000000
1308335143,13.000000
1308335143,13.000000
1308335143,13.000000
1308335143,13.000000
1308335143,13.000000
1308335143,13.000000
1308335143,13.000000
1308335143,13.000000
1308335143,13.000000
1308335143,13.000000
1308335153,13.000000
1308335153,13.000000
1308335153,13.000000
1308335156,13.000000
1308335156,13.000000
1308335160,13.100000
1308335160,13.000000
1308335161,13.000000
1308335163,13.000000
1308335169,13.000000
1308335170,13.100000
1308335170,13.000000
1308335172,13.100000
1308335173,13.110000
1308335173,13.000000
1308335175,13.000000
1308335178,13.000000
1308335179,13.000000
1308335180,13.000000
1308335183,13.100000
1308335185,13.100000
1308335185,13.100000
1308335186,13.000000
1308335187,13.000000
1308335191,13.000000
1308335196,13.020000
1308335196,13.000000
1308335196,13.000000
1308335199,13.100000
1308335199,13.100000
1308335201,13.100000
1308335202,13.100000
1308335203,13.000000
1308335204,13.100000
1308335205,13.100000
1308335209,13.100000
1308335210,13.000000
1308335214,13.100000
1308335223,13.010000
1308335227,13.010000
1308335228,13.010000
1308335232,13.100000
1308335234,13.010000
1308335235,13.100000
1308335236,13.100000
1308335237,13.100000
1308335244,13.100000
1308335248,13.011000
1308335248,13.010000
1308335249,13.100000
1308335252,13.100000
1308335261,13.100000
1308335261,13.100000
1308335261,13.100000
1308335261,13.110000
1308335261,13.300000
1308335271,13.300000
1308335273,13.386600
1308335278,13.600000
1308335285,13.700000
1308335286,13.700000
1308335294,13.700000
1308335294,13.600000
1308335297,13.600000
1308335298,13.600000
1308335313,13.750000
1308335313,13.760000
1308335313,13.770000
1308335313,13.774800
1308335313,14.000000
1308335313,14.000000
1308335313,14.000000
1308335313,14.010500
1308335313,14.046900
1308335313,14.061800
1308335313,14.200000
1308335313,14.250000
1308335313,14.300000
1308335323,14.300000
1308335323,13.600000
1308335324,13.600000
1308335324,13.400000
1308335329,14.031100
1308335329,14.350000
1308335329,14.350000
1308335329,14.360000
1308335329,14.378900
1308335329,14.400000
1308335335,14.400000
1308335338,14.400000
1308335344,14.051200
1308335350,14.134500
1308335350,14.350000
1308335350,14.378900
1308335350,14.400000
1308335354,14.051200
1308335357,14.378900
1308335357,14.400000
1308335359,14.400000
1308335363,14.360000
1308335365,14.360000
1308335370,14.360000
1308335371,14.390000
1308335374,14.360000
1308335377,14.360000
1308335381,14.360000
1308335382,14.390000
1308335383,14.390000
1308335384,14.390000
1308335386,14.360000
1308335390,14.350000
1308335391,14.350000
1308335392,14.360000
1308335393,14.360000
1308335396,14.350000
1308335402,14.360000
1308335402,14.360000
1308335405,14.360000
1308335405,14.360000
1308335405,14.360000
1308335405,14.370300
1308335405,14.380000
1308335405,14.390000
1308335413,14.350000
1308335415,14.350000
1308335419,14.350000
1308335421,14.350000
1308335421,14.350000
1308335422,14.350000
1308335423,14.350000
1308335432,14.300000
1308335432,14.350000
1308335432,14.350000
1308335432,14.350000
1308335432,14.350000
1308335432,14.350000
1308335432,14.389000
1308335432,14.390000
1308335438,14.390000
1308335444,14.380000
1308335447,14.380000
1308335447,14.370000
1308335450,14.370000
1308335451,14.370000
1308335453,14.370000
1308335456,14.370000
1308335456,14.360000
1308335460,14.390000
1308335460,14.400000
1308335461,14.400000
1308335464,14.400000
1308335467,14.350000
1308335467,14.400000
1308335476,14.360000
1308335476,14.370000
1308335477,14.370000
1308335479,14.370000
1308335479,14.400000
1308335480,14.350000
1308335480,14.070100
1308335480,14.070000
1308335485,14.070000
1308335485,14.070000
1308335488,14.070000
1308335490,14.070000
1308335493,14.070000
1308335495,14.070000
1308335499,14.051200
1308335500,14.070000
1308335501,14.070000
1308335502,14.070000
1308335503,14.070000
1308335504,14.051200
1308335506,14.070000
1308335508,14.070000
1308335508,14.070000
1308335508,14.270000
1308335508,14.378900
1308335513,14.070000
1308335515,14.051200
1308335527,14.090000
1308335527,14.000000
1308335527,14.000000
1308335541,14.000000
1308335543,14.000000
1308335544,13.913800
1308335544,13.913600
1308335544,13.900100
1308335544,13.850000
1308335544,13.792400
1308335544,13.750000
1308335544,13.720000
1308335544,13.674300
1308335551,14.000000
1308335552,14.000000
1308335555,14.000000
1308335560,13.913800
1308335564,13.800000
1308335564,13.913800
1308335564,14.000000
1308335567,14.100000
1308335567,14.100000
1308335567,14.150000
1308335567,14.378900
1308335567,14.378900
1308335577,14.378900
1308335583,13.690600
1308335586,13.674300
1308335591,13.800000
1308335596,13.900000
1308335601,13.900000
1308335604,13.870000
1308335604,13.900000
1308335633,13.900000
1308335633,13.900000
1308335633,13.900000
1308335633,13.800200
1308335633,13.800100
1308335633,13.800000
1308335637,13.667400
1308335641,13.667400
1308335641,13.966300
1308335644,14.000000
1308335660,13.917700
1308335661,14.000000
1308335662,13.999900
1308335681,13.959000
1308335681,13.999900
1308335683,13.999900
1308335685,13.999900
1308335689,13.980800
1308335689,13.620000
1308335697,13.620000
1308335698,13.620000
1308335698,13.972200
1308335716,13.830000
1308335716,13.881700
1308335716,13.900000
1308335716,13.999900
1308335716,13.999900
1308335721,13.999900
1308335730,13.885400
1308335730,13.885800
1308335754,13.886000
1308335754,13.929400
1308335754,13.964700
1308335754,13.990000
1308335754,13.999000
1308335757,13.885800
1308335761,13.885800
1308335773,13.999000
1308335781,13.999000
1308335781,13.999800
1308335803,13.999900
1308335805,13.886000
1308335805,13.886000
1308335806,13.886000
1308335821,13.885400
1308335827,13.830000
1308335832,13.830000
1308335838,13.700000
1308335849,13.870000
1308335874,13.999900
1308335875,13.999900
1308335875,13.999900
1308335895,13.870000
1308335896,13.870000
1308335900,13.870000
1308335914,13.830000
1308335918,13.701000
1308335920,13.701000
1308335922,13.701000
1308335924,13.701000
1308335926,13.701000
1308335932,13.701000
1308335935,13.701000
1308335937,13.700000
1308335937,13.700000
1308335942,13.700000
1308335949,13.700000
1308335949,13.701000
1308335956,13.647800
1308335958,13.647800
1308335973,13.647800
1308335974,13.647800
1308335975,13.643800
1308335975,13.610100
1308335977,13.610100
1308335978,13.610100
1308335981,13.610100
1308335983,13.610100
1308335989,13.600000
1308335991,13.610100
1308336001,13.610100
1308336004,13.610100
1308336009,13.635700
1308336009,13.610100
1308336013,13.647800
1308336016,13.600000
1308336026,13.649900
1308336043,13.649900
1308336066,13.830000
1308336068,13.830000
1308336074,13.649900
1308336074,13.649900
1308336074,13.647800
1308336077,13.647800
1308336082,13.647800
1308336085,13.620000
1308336085,13.600000
1308336085,13.510000
1308336085,13.500000
1308336085,13.500000
1308336085,13.500000
1308336085,13.500000
1308336085,13.500000
1308336085,13.500000
1308336085,13.500000
1308336085,13.500000
1308336085,13.480000
1308336085,13.480000
1308336085,13.450000
1308336085,13.400000
1308336085,13.400000
1308336085,13.400000
1308336097,13.649900
1308336085,13.340000
1308336085,13.320000
1308336085,13.300000
1308336085,13.300000
1308336085,13.290000
1308336085,13.256000
1308336085,13.250000
1308336085,13.248000
1308336085,13.220000
1308336085,13.200000
1308336085,13.200000
1308336085,13.200000
1308336085,13.200000
1308336085,13.200000
1308336085,13.200000
1308336085,13.130000
1308336085,13.130000
1308336085,13.125000
1308336085,13.120000
1308336085,13.120000
1308336085,13.120000
1308336085,13.113000
1308336085,13.112500
1308336085,13.111200
1308336085,13.111000
1308336085,13.110000
1308336085,13.110000
1308336116,13.649900
1308336116,13.829900
1308336116,13.830000
1308336119,13.860000
1308336119,13.860000
1308336132,13.830000
1308336132,13.830000
1308336137,13.860000
1308336140,13.860000
1308336142,13.830000
1308336144,13.830000
1308336145,13.830000
1308336148,13.830000
1308336149,13.830000
1308336150,13.830000
1308336155,13.830000
1308336168,13.829900
1308336176,13.829900
1308336179,13.829900
1308336195,13.647800
1308336197,13.647800
1308336197,13.647800
1308336201,13.649900
1308336203,13.649900
1308336205,13.649900
1308336206,13.649900
1308336207,13.649900
1308336208,13.649900
1308336211,13.649900
1308336213,13.649900
1308336215,13.647800
1308336215,13.647800
1308336218,13.647800
1308336226,13.647800
1308336229,13.649900
1308336232,13.649900
1308336233,13.647800
1308336235,13.647800
1308336236,13.647800
1308336237,13.649900
1308336236,13.649900
1308336243,13.650000
1308336243,13.649900
1308336267,13.700000
1308336286,13.700000
1308336300,13.649900
1308336300,13.649900
1308336319,13.700000
1308336320,13.700000
1308336323,13.700000
1308336330,13.700000
1308336330,13.700000
1308336353,13.700000
1308336357,13.600300
1308336357,13.600200
1308336367,13.600200
1308336402,13.681000
1308336407,13.681000
1308336409,13.681000
1308336410,13.681000
1308336412,13.681000
1308336414,13.681000
1308336414,13.699900
1308336418,13.699900
1308336435,13.699900
1308336440,13.699900
1308336449,13.699900
1308336466,13.699900
1308336466,13.699900
1308336477,13.699900
1308336478,13.699900
1308336480,13.699900
1308336482,13.699900
1308336485,13.699900
1308336487,13.699900
1308336489,13.699900
1308336490,13.699900
1308336494,13.699800
1308336496,13.699800
1308336497,13.699800
1308336498,13.699800
1308336499,13.699800
1308336500,13.699800
1308336502,13.699800
1308336503,13.699800
1308336504,13.699800
1308336505,13.699800
1308336507,13.699800
1308336508,13.699800
1308336510,13.699800
1308336511,13.699800
1308336512,13.699800
1308336513,13.699800
1308336514,13.699800
1308336516,13.699800
1308336518,13.699800
1308336539,13.690000
1308336547,13.690000
1308336553,13.690000
1308336556,13.690000
1308336563,13.650000
1308336563,13.610200
1308336563,13.610000
1308336568,13.690000
1308336568,13.690000
1308336568,13.690000
1308336571,13.690000
1308336574,13.690000
1308336576,13.690000
1308336578,13.699800
1308336580,13.699800
1308336582,13.699800
1308336582,13.690000
1308336585,13.699800
1308336587,13.699800
1308336589,13.699800
1308336591,13.699800
1308336591,13.699800
1308336593,13.690000
1308336594,13.690000
1308336595,13.690000
1308336597,13.690000
1308336599,13.620000
1308336601,13.620000
1308336603,13.620000
1308336604,13.620000
1308336604,13.610000
1308336604,13.610000
1308336609,13.610000
1308336610,13.610000
1308336613,13.600200
1308336622,13.650000
1308336623,13.610000
1308336672,13.650000
1308336673,13.650000
1308336702,13.610000
1308336710,13.610000
1308336711,13.610000
1308336711,13.650000
1308336711,13.650000
1308336716,13.605000
1308336716,13.600200
1308336738,13.600200
1308336753,13.600200
1308336753,13.600000
1308336753,13.510000
1308336753,13.500100
1308336758,13.605000
1308336758,13.650000
1308336758,13.650000
1308336758,13.690000
1308336761,13.690000
1308336770,13.690000
1308336777,13.690000
1308336799,13.520000
1308336801,13.520000
1308336802,13.510000
1308336802,13.500100
1308336802,13.500000
1308336802,13.500000
1308336802,13.500000
1308336823,13.520000
1308336826,13.520000
1308336841,13.510000
1308336841,13.500200
1308336847,13.500200
1308336849,13.520000
1308336852,13.500200
1308336856,13.500200
1308336866,13.501000
1308336873,13.501000
1308336878,13.500300
1308336886,13.500300
1308336892,13.500300
1308336899,13.500300
1308336904,13.500300
1308336910,13.500200
1308336920,13.510000
1308336923,13.500200
1308336933,13.500200
1308336953,13.510000
1308336965,13.510000
1308336965,13.510000
1308336965,13.500200
1308336965,13.500000
1308336965,13.500000
1308336965,13.500000
1308336972,13.520000
1308336974,13.520000
1308336982,13.500000
1308336985,13.501000
1308336986,13.510000
1308337001,13.500000
1308337003,13.510000
1308337007,13.510000
1308337009,13.510000
1308337039,13.520000
1308337042,13.520000
1308337065,13.501000
1308337092,13.520000
1308337101,13.520000
1308337101,13.520000
1308337104,13.520000
1308337107,13.520000
1308337113,13.501000
1308337113,13.500000
1308337120,13.520000
1308337122,13.520000
1308337154,13.500000
1308337161,13.501000
1308337177,13.550000
1308337178,13.600000
1308337178,13.690000
1308337178,13.699800
1308337178,13.699900
1308337182,13.500000
1308337178,13.700000
1308337183,13.780000
1308337183,13.800000
1308337183,13.820000
1308337183,13.829900
1308337183,13.830000
1308337183,13.850000
1308337183,13.850000
1308337183,13.860000
1308337183,13.870000
1308337192,13.870000
1308337192,13.900000
1308337192,13.934300
1308337192,13.989000
1308337192,13.991200
1308337192,14.000000
1308337192,14.000000
1308337192,14.000000
1308337217,13.830000
1308337217,14.000000
1308337219,14.000000
1308337226,13.830000
1308337229,13.830000
1308337238,14.000000
1308337248,13.835000
1308337258,14.000000
1308337294,13.998900
1308337294,13.999000
1308337306,13.999000
1308337314,13.920900
1308337316,13.900800
1308337320,13.835000
1308337326,13.861300
1308337326,13.820000
1308337347,13.925600
1308337347,13.900800
1308337354,13.944900
1308337354,13.900800
1308337357,13.900800
1308337367,13.989900
1308337367,13.990000
1308337367,13.997000
1308337367,13.998000
1308337367,13.999000
1308337367,13.999800
1308337367,14.000000
1308337379,14.000000
1308337379,14.000000
1308337379,14.000000
1308337379,14.099900
1308337379,14.100000
1308337379,14.100000
1308337379,14.200000
1308337379,14.240000
1308337379,14.300000
1308337379,14.310000
1308337379,14.368600
1308337379,14.370000
1308337379,14.374900
1308337379,14.380000
1308337379,14.380000
1308337379,14.440000
1308337396,14.440000
1308337396,14.489000
1308337399,14.489000
1308337400,14.489000
1308337402,14.000000
1308337402,13.918000
1308337402,13.866800
1308337405,13.866800
1308337406,13.866800
1308337408,13.866800
1308337411,14.100000
1308337411,13.915900
1308337411,13.820000
1308337419,14.434700
1308337419,14.489000
1308337422,14.489000
1308337422,14.200000
1308337422,13.888800
1308337422,13.820000
1308337430,13.820000
1308337433,13.820000
1308337434,13.820000
1308337437,13.820000
1308337442,13.868900
1308337444,14.434300
1308337444,14.459000
1308337456,13.936900
1308337493,13.990000
1308337493,14.110000
1308337520,13.980000
1308337543,13.952900
1308337549,13.952900
1308337550,14.010000
1308337553,14.010000
1308337553,14.100000
1308337581,13.960000
1308337591,13.960000
1308337617,14.050300
1308337622,14.050300
1308337631,14.050300
1308337646,14.050300
1308337646,14.050300
1308337653,14.050300
1308337658,14.050300
1308337674,14.050300
1308337676,14.050300
1308337685,14.050300
1308337696,14.050300
1308337706,14.050300
1308337715,14.050300
1308337716,14.100000
1308337715,14.100000
1308337723,14.100000
1308337725,14.050300
1308337735,14.099900
1308337735,14.050300
1308337735,14.050300
1308337735,14.050300
1308337739,14.050300
1308337743,14.099900
1308337743,14.050300
1308337746,14.100000
1308337746,14.100000
1308337747,14.100000
1308337753,14.100000
1308337756,14.100000
1308337761,14.050300
1308337764,14.100000
1308337766,14.100000
1308337767,14.100000
1308337767,14.100000
1308337774,14.100000
1308337774,14.100000
1308337774,14.100000
1308337782,14.100000
1308337782,14.100000
1308337787,14.109900
1308337787,14.110000
1308337808,14.109900
1308337809,14.110000
1308337811,14.109900
1308337811,14.100000
1308337815,14.110000
1308337820,14.100000
1308337822,14.100000
1308337822,14.110000
1308337824,14.114600
1308337824,14.120000
1308337824,14.150000
1308337824,14.200000
1308337824,14.300000
1308337824,14.300000
1308337836,14.310000
1308337841,14.310000
1308337844,14.310000
1308337845,14.310000
1308337850,14.320000
1308337852,14.400000
1308337854,14.430000
1308337854,14.430000
1308337854,14.436800
1308337854,14.459000
1308337854,14.480000
1308337854,14.488000
1308337854,14.489000
1308337867,14.429600
1308337868,14.429600
1308337871,14.429600
1308337873,14.489000
1308337873,14.489000
1308337877,14.429600
1308337878,14.489000
1308337879,14.429600
1308337879,14.310000
1308337881,14.310000
1308337884,14.476500
1308337884,14.489000
1308337886,14.489000
1308337888,14.489000
1308337890,14.310000
1308337891,14.310000
1308337895,14.475500
1308337895,14.489000
1308337899,14.310000
1308337900,14.310000
1308337900,14.200000
1308337906,14.250000
1308337908,14.310000
1308337908,14.310000
1308337908,14.400000
1308337908,14.439900
1308337908,14.489000
1308337913,14.434100
1308337915,14.480000
1308337918,14.480000
1308337919,14.489000
1308337924,14.480000
1308337925,14.480000
1308337929,14.480000
1308337931,14.480000
1308337932,14.480000
1308337933,14.489000
1308337936,14.480000
1308337937,14.480000
1308337938,14.480000
1308337939,14.489000
1308337943,14.480000
1308337944,14.480000
1308337948,14.480000
1308337949,14.488000
1308337949,14.489000
1308337949,14.489000
1308337952,14.434200
1308337953,14.434200
1308337959,14.434200
1308337960,14.434200
1308337967,14.434200
1308337968,14.434200
1308337969,14.434200
1308337970,14.480000
1308337971,14.480000
1308337975,14.480000
1308337979,14.480000
1308337980,14.434200
1308337981,14.434200
1308337985,14.434200
1308337988,14.434200
1308337989,14.434200
1308337991,14.434200
1308337996,14.434200
1308337997,14.434200
1308338001,14.434200
1308338008,14.434200
1308338009,14.434200
1308338012,14.480000
1308338016,14.475000
1308338022,14.475000
1308338032,14.434200
1308338047,14.434200
1308338047,14.475000
1308338047,14.479800
1308338047,14.480000
1308338050,14.480000
1308338062,14.480000
1308338065,14.480000
1308338068,14.440000
1308338068,14.432000
1308338068,14.400000
1308338070,14.400000
1308338072,14.400000
1308338072,14.480000
1308338072,14.480000
1308338076,14.480000
1308338092,14.480000
1308338094,14.480000
1308338095,14.480000
1308338095,14.480000
1308338111,14.480000
1308338111,14.480000
1308338111,14.480000
1308338113,14.480000
1308338114,14.480000
1308338123,14.480000
1308338123,14.480000
1308338135,14.260000
1308338135,14.250500
1308338140,14.250200
1308338177,14.440000
1308338206,14.440000
1308338207,14.440000
1308338228,14.440000
1308338239,14.260200
1308338239,14.260100
1308338239,14.260000
1308338241,14.429900
1308338248,14.260000
1308338254,14.260000
1308338258,14.260000
1308338262,14.429900
1308338274,14.260000
1308338275,14.429800
1308338275,14.429900
1308338275,14.430000
1308338279,14.260000
1308338283,14.260000
1308338286,14.430000
1308338286,14.450000
1308338286,14.450000
1308338295,14.473700
1308338299,14.473700
1308338301,14.474000
1308338305,14.474000
1308338310,14.474000
1308338337,14.474000
1308338337,14.473700
1308338345,14.473700
1308338346,14.473700
1308338346,14.473700
1308338348,14.473700
1308338348,14.489700
1308338352,14.489700
1308338352,14.489700
1308338355,14.473500
1308338355,14.473700
1308338359,14.474000
1308338371,14.473500
1308338377,14.430000
1308338378,14.473500
1308338386,14.260300
1308338388,14.260300
1308338397,14.270000
1308338401,14.430100
1308338401,14.474000
1308338408,14.473500
1308338421,14.473500
1308338421,14.474000
1308338425,14.474000
1308338426,14.474000
1308338429,14.474000
1308338435,14.474000
1308338438,14.270300
1308338438,14.270200
1308338438,14.270100
1308338438,14.260400
1308338441,14.260400
1308338448,14.270200
1308338454,14.260100
1308338477,14.270200
1308338477,14.460200
1308338477,14.470000
1308338477,14.474300
1308338487,14.480000
1308338492,14.270000
1308338547,14.469800
1308338547,14.470000
1308338566,14.270100
1308338566,14.260100
1308338570,14.470000
1308338582,14.449900
1308338592,14.270100
1308338595,14.270100
1308338595,14.270100
1308338596,14.270100
1308338598,14.270100
1308338599,14.270100
1308338600,14.270100
1308338601,14.270100
1308338603,14.270100
1308338604,14.270100
1308338608,14.400000
1308338619,14.449900
1308338634,14.400000
1308338695,14.350000
1308338698,14.382700
1308338698,14.440000
1308338729,14.399100
1308338730,14.350000
1308338736,14.350000
1308338756,14.299400
1308338763,14.270100
1308338764,14.270100
1308338765,14.270100
1308338767,14.270100
1308338768,14.270100
1308338770,14.270100
1308338771,14.270100
1308338772,14.270100
1308338773,14.270100
1308338778,14.260000
1308338779,14.270100
1308338780,14.270100
1308338781,14.270100
1308338782,14.270100
1308338783,14.270100
1308338784,14.270100
1308338785,14.270100
1308338786,14.299400
1308338799,14.299400
1308338799,14.260000
1308338810,14.270100
1308338810,14.260000
1308338832,14.260000
1308338889,14.299400
1308338901,14.275000
1308338908,14.275000
1308338916,14.260100
1308338916,14.260000
1308338928,14.260000
1308338932,14.260000
1308338936,14.260000
1308338939,14.260000
1308338940,14.260000
1308338946,14.251000
1308338949,14.260000
1308338949,14.260000
1308338950,14.251000
1308338950,14.250000
1308338950,14.250000
1308338968,14.209800
1308338977,14.209800
1308338978,14.250000
1308338977,14.250000
1308338987,14.250000
1308338987,14.270000
1308338991,14.209800
1308338991,14.200000
1308338991,14.200000
1308338991,14.200000
1308339003,14.200000
1308339006,14.200000
1308339019,14.270000
1308339030,14.179100
1308339030,14.179100
1308339035,14.200000
1308339035,14.280000
1308339040,14.280000
1308339041,14.280000
1308339042,14.299900
1308339046,14.299900
1308339046,14.280000
1308339046,14.179100
1308339046,14.155000
1308339046,14.130000
1308339046,14.126400
1308339046,14.105100
1308339046,14.100000
1308339046,14.070000
1308339046,14.050400
1308339046,14.050300
1308339073,14.269900
1308339085,14.269900
1308339088,14.269900
1308339096,14.269900
1308339101,14.269900
1308339104,14.269900
1308339110,14.269900
1308339119,14.269900
1308339126,14.269900
1308339128,14.180200
1308339133,14.180200
1308339136,14.180200
1308339137,14.180200
1308339139,14.180100
1308339139,14.150000
1308339139,14.082600
1308339139,14.060500
1308339144,14.180200
1308339148,14.270000
1308339149,14.326000
1308339156,14.326000
1308339185,14.326000
1308339198,14.072800
1308339264,14.326000
1308339282,14.326000
1308339283,14.326000
1308339358,14.210100
1308339376,14.210200
1308339382,14.210000
1308339386,14.210200
1308339393,14.210200
1308339416,14.210200
1308339416,14.210000
1308339416,14.200100
1308339432,14.210000
1308339434,14.210000
1308339434,14.250000
1308339459,14.250000
1308339505,14.200200
1308339535,14.200200
1308339535,14.200100
1308339535,14.200000
1308339553,14.210000
1308339570,14.210000
1308339578,14.250000
1308339593,14.305900
1308339593,14.341000
1308339593,14.350000
1308339593,14.399800
1308339593,14.399900
1308339612,14.250000
1308339612,14.210000
1308339742,14.210000
1308339744,14.250000
1308339801,14.250000
1308339806,14.250000
1308339841,14.210000
1308339841,14.210000
1308339846,14.210000
1308339846,14.210000
1308339903,14.210000
1308339908,14.210000
1308339933,14.210000
1308339953,14.306000
1308339953,14.347500
1308339953,14.370000
1308339953,14.380000
1308339986,14.379000
1308340072,14.378000
1308340072,14.379000
1308340072,14.380000
1308340072,14.395400
1308340072,14.398000
1308340072,14.399900
1308340072,14.400000
1308340107,14.400000
1308340107,14.400000
1308340132,14.404500
1308340178,14.423400
1308340184,14.438000
1308340193,14.318700
1308340193,14.300000
1308340193,14.278500
1308340193,14.262800
1308340193,14.252600
1308340193,14.221400
1308340193,14.210200
1308340193,14.210100
1308340193,14.210000
1308340193,14.201000
1308340204,14.396900
1308340215,14.396900
1308340217,14.396900
1308340232,14.269800
1308340234,14.269600
1308340238,14.269600
1308340243,14.266600
1308340281,14.250000
1308340292,14.222000
1308340341,14.269800
1308340382,14.269800
1308340385,14.269800
1308340405,14.269800
1308340406,14.269800
1308340440,14.369400
1308340487,14.425800
1308340497,14.269800
1308340502,14.266600
1308340514,14.266600
1308340541,14.266600
1308340553,14.266600
1308340556,14.266600
1308340558,14.246800
1308340560,14.266600
1308340587,14.212100
1308340628,14.212100
1308340639,14.320000
1308340644,14.320000
1308340644,14.212100
1308340644,14.210100
1308340644,14.210000
1308340721,14.251500
1308340721,14.210000
1308340721,14.200300
1308340721,14.200000
1308340726,14.200000
1308340747,14.193300
1308340754,14.193300
1308340763,14.172500
1308340763,14.154500
1308340781,14.125300
1308340796,14.144100
1308340798,14.125300
1308340799,14.125300
1308340805,14.125300
1308340812,14.125300
1308340815,14.125300
1308340817,14.100000
1308340817,14.100000
1308340823,14.100000
1308340826,14.136500
1308340826,14.125300
1308340830,14.154500
1308340844,14.154500
1308340855,14.125300
1308340885,14.080300
1308340885,14.080200
1308340885,14.080100
1308340885,14.080000
1308340885,14.050300
1308340885,14.040200
1308340885,14.011100
1308340885,14.011000
1308340885,14.011000
1308340885,14.010000
1308340885,14.010000
1308340885,14.010000
1308340885,14.010000
1308340885,14.001000
1308340885,14.000200
1308340911,14.001400
1308340911,14.000100
1308340915,14.001500
1308340915,14.000100
1308340938,14.000200
1308340938,14.000100
1308340944,14.080200
1308340952,14.000200
1308340952,14.000200
1308340973,14.000100
1308340973,14.000000
1308340973,14.000000
1308340973,14.000000
1308340973,14.000000
1308340978,14.000200
1308340978,14.000200
1308340978,14.125100
1308340990,14.000300
1308341000,14.000300
1308341029,14.000300
1308341029,14.000300
1308341031,14.000000
1308341031,14.000000
1308341040,14.000000
1308341040,14.000000
1308341040,14.000000
1308341062,14.000000
1308341070,14.000300
1308341073,14.000000
1308341078,14.000000
1308341085,14.000300
1308341093,14.000300
1308341093,14.000300
1308341109,14.000300
1308341119,14.000100
1308341121,14.000100
1308341122,14.000300
1308341129,14.000300
1308341134,14.000300
1308341136,14.000100
1308341136,14.000000
1308341139,14.000000
1308341145,14.000300
1308341162,14.000300
1308341163,14.000300
1308341164,14.000000
1308341164,14.000000
1308341164,14.000000
1308341164,14.000000
1308341164,14.000000
1308341171,13.960000
1308341171,13.930000
1308341171,13.901300
1308341194,14.000000
1308341203,14.000000
1308341209,14.000000
1308341226,14.000000
1308341304,14.000300
1308341318,14.000000
1308341318,14.000000
1308341318,13.901300
1308341318,13.894600
1308341318,13.877800
1308341318,13.825000
1308341318,13.820100
1308341318,13.820000
1308341318,13.800000
1308341318,13.800000
1308341318,13.740000
1308341318,13.740000
1308341318,13.735000
1308341318,13.720000
1308341318,13.710000
1308341318,13.700000
1308341318,13.700000
1308341337,13.600000
1308341337,13.600000
1308341337,13.600000
1308341337,13.600000
1308341337,13.533300
1308341337,13.532900
1308341337,13.520000
1308341342,13.700000
1308341343,13.700000
1308341344,13.700000
1308341358,13.700000
1308341366,13.700000
1308341366,13.700000
1308341375,13.950000
1308341390,13.936000
1308341394,13.670000
1308341394,13.600000
1308341397,13.600000
1308341400,13.600000
1308341401,13.600000
1308341402,13.600000
1308341415,13.936000
1308341417,13.936000
1308341426,13.830000
1308341446,13.999900
1308341446,14.000000
1308341450,13.935400
1308341455,13.900000
1308341456,13.900000
1308341467,13.900000
1308341468,13.900000
1308341472,13.894600
1308341476,13.894600
1308341485,13.894600
1308341485,13.900000
1308341494,13.894600
1308341497,13.893400
1308341505,13.893400
1308341518,13.893400
1308341518,13.900000
1308341547,13.900000
1308341560,13.900000
1308341562,13.893400
1308341566,13.900000
1308341580,13.900000
1308341588,13.893400
1308341592,13.893400
1308341617,13.893400
1308341624,13.890000
1308341629,13.890000
1308341657,13.889200
1308341657,13.890000
1308341670,13.890000
1308341678,13.890000
1308341689,13.889000
1308341690,13.889000
1308341697,13.880000
1308341706,13.880000
1308341714,13.800000
1308341714,13.700400
1308341714,13.700300
1308341714,13.700200
1308341714,13.700100
1308341714,13.700000
1308341714,13.700000
1308341718,13.700000
1308341720,13.700000
1308341741,13.700000
1308341743,13.700000
1308341746,13.700000
1308341761,13.620900
1308341761,13.620500
1308341761,13.620400
1308341761,13.620000
1308341761,13.600000
1308341761,13.600000
1308341761,13.600000
1308341761,13.600000
1308341761,13.600000
1308341770,13.550000
1308341771,13.550000
1308341772,13.550000
1308341784,13.550000
1308341785,13.520000
1308341785,13.510000
1308341785,13.500100
1308341785,13.500000
1308341785,13.500000
1308341785,13.500000
1308341785,13.500000
1308341792,13.550000
1308341794,13.550000
1308341794,13.550000
1308341795,13.550000
1308341796,13.550000
1308341797,13.550000
1308341797,13.500000
1308341812,13.700000
1308341821,13.700000
1308341822,13.700000
1308341845,13.700000
1308341850,13.879400
1308341853,13.879400
1308341853,13.879400
1308341870,13.700000
1308341870,13.700000
1308341870,13.700000
1308341870,13.600100
1308341870,13.600000
1308341870,13.550100
1308341882,13.550100
1308341883,13.700000
1308341883,13.865000
1308341883,13.879300
1308341888,13.600000
1308341888,13.510000
1308341895,13.510000
1308341895,13.510000
1308341896,13.500000
1308341899,13.500000
1308341908,13.543200
1308341908,13.534200
1308341908,13.500000
1308341911,13.788700
1308341914,13.788700
1308341916,13.788700
1308341929,13.572400
1308341929,13.511300
1308341929,13.500000
1308341943,13.611800
1308341943,13.563900
1308341943,13.500100
1308341943,13.500000
1308341952,13.700000
1308341957,13.699900
1308341957,13.700000
1308341986,13.612500
1308341988,13.612500
1308342007,13.700000
1308342007,13.788600
1308342007,13.788700
1308342007,13.790000
1308342007,13.800000
1308342015,13.588700
1308342019,13.588700
1308342029,13.588800
1308342036,13.588800
1308342039,13.588800
1308342048,13.588800
1308342049,13.588800
1308342055,13.588800
1308342055,13.588800
1308342062,13.588800
1308342062,13.588800
1308342063,13.588800
1308342077,13.800000
1308342095,13.800000
1308342117,13.799900
1308342155,13.797900
1308342161,13.600100
1308342161,13.600000
1308342161,13.588800
1308342161,13.588700
1308342161,13.550100
1308342161,13.530000
1308342161,13.510000
1308342161,13.508700
1308342161,13.500000
1308342161,13.500000
1308342193,13.798000
1308342193,13.798000
1308342198,13.589100
1308342206,13.798000
1308342217,13.750000
1308342217,13.797900
1308342236,13.590000
1308342318,13.590000
1308342328,13.610000
1308342328,13.589200
1308342328,13.589100
1308342328,13.588700
1308342328,13.550000
1308342328,13.549100
1308342328,13.549000
1308342328,13.510000
1308342335,13.590100
1308342338,13.700000
1308342348,13.610100
1308342353,13.792600
1308342354,13.792600
1308342358,13.792600
1308342393,13.700000
1308342393,13.589200
1308342393,13.510000
1308342399,13.600000
1308342401,13.700000
1308342401,13.767900
1308342404,13.767800
1308342405,13.767800
1308342405,13.792600
1308342405,13.797900
1308342405,13.877900
1308342409,13.767900
1308342412,13.767900
1308342436,13.767800
1308342440,13.679000
1308342443,13.679000
1308342445,13.679000
1308342445,13.767600
1308342445,13.767800
1308342449,13.767800
1308342461,13.610000
1308342463,13.679000
1308342468,13.610000
1308342474,13.610000
1308342474,13.600000
1308342474,13.530000
1308342474,13.510100
1308342474,13.510000
1308342483,13.610000
1308342483,13.679000
1308342498,13.567800
1308342498,13.679000
1308342499,13.679000
1308342531,13.567800
1308342534,13.567800
1308342536,13.567800
1308342536,13.679000
1308342549,13.567800
1308342559,13.567800
1308342582,13.567800
1308342587,13.567800
1308342597,13.567800
1308342601,13.550400
1308342605,13.550300
1308342605,13.550300
1308342614,13.550300
1308342617,13.546800
1308342617,13.546800
1308342621,13.546800
1308342621,13.546800
1308342629,13.546800
1308342632,13.546800
1308342633,13.546800
1308342637,13.546800
1308342654,13.550300
1308342666,13.550300
1308342666,13.550300
1308342675,13.679000
1308342675,13.679000
1308342677,13.550300
1308342677,13.550300
1308342686,13.678900
1308342689,13.678900
1308342689,13.678900
1308342690,13.678900
1308342697,13.550300
1308342698,13.679000
1308342699,13.679000
1308342706,13.550300
1308342706,13.550300
1308342707,13.679000
1308342708,13.679000
1308342709,13.550300
1308342713,13.678900
1308342717,13.678900
1308342719,13.679000
1308342720,13.679000
1308342723,13.679000
1308342726,13.679000
1308342727,13.679000
1308342728,13.678900
1308342730,13.679000
1308342730,13.679000
1308342733,13.679000
1308342734,13.679000
1308342737,13.679000
1308342738,13.546800
1308342744,13.679000
1308342746,13.550000
1308342747,13.679000
1308342747,13.679000
1308342755,13.679000
1308342755,13.679000
1308342757,13.550000
1308342762,13.679000
1308342763,13.679000
1308342767,13.550200
1308342767,13.550000
1308342772,13.679000
1308342773,13.679000
1308342775,13.679000
1308342778,13.550000
1308342781,13.679000
1308342781,13.679000
1308342795,13.679000
1308342796,13.679000
1308342807,13.679000
1308342808,13.679000
1308342814,13.679000
1308342815,13.679000
1308342823,13.679000
1308342825,13.679000
1308342838,13.679000
1308342841,13.679000
1308342842,13.679000
1308342843,13.679000
1308342850,13.679000
1308342851,13.679000
1308342852,13.679000
1308342852,13.731500
1308342852,13.731700
1308342852,13.749300
1308342852,13.753100
1308342852,13.753700
1308342852,13.877900
1308342852,13.930000
1308342852,13.989000
1308342852,13.989100
1308342852,13.990000
1308342852,14.000000
1308342852,14.000000
1308342861,14.000000
1308342861,14.000000
1308342861,14.000000
1308342880,13.800000
1308342887,13.950000
1308342900,13.950000
1308342925,13.950000
1308342926,13.950000
1308342926,13.896200
1308342926,13.800000
1308342926,13.700000
1308342926,13.620000
1308342933,14.000000
1308342935,14.000000
1308342940,13.600000
1308342943,13.588800
1308342948,13.588800
1308342990,13.647900
1308342990,13.600000
1308343010,13.600000
1308343013,13.842900
1308343064,13.650100
1308343093,13.859300
1308343093,13.859300
1308343104,13.677300
1308343129,13.677300
1308343138,13.677300
1308343142,13.843000
1308343185,13.843000
1308343185,13.859300
1308343186,13.859300
1308343186,13.870000
1308343188,13.940000
1308343188,13.989000
1308343188,13.999900
1308343188,14.000000
1308343205,14.000000
1308343215,14.000000
1308343215,14.000000
1308343220,14.000100
1308343221,14.077200
1308343250,14.089500
1308343257,14.089500
1308343278,14.150000
1308343290,14.150100
1308343292,14.150100
1308343298,14.200000
1308343298,14.200000
1308343298,14.200000
1308343298,14.210000
1308343304,14.200000
1308343307,14.200000
1308343312,14.210000
1308343314,14.210000
1308343345,14.200100
1308343349,14.250000
1308343349,14.250000
1308343349,14.250000
1308343353,14.250000
1308343356,14.250000
1308343358,14.270200
1308343360,14.270200
1308343363,14.270200
1308343370,14.290200
1308343378,14.293800
1308343385,14.299800
1308343385,14.300000
1308343393,14.350000
1308343397,14.350000
1308343403,14.390000
1308343405,14.390000
1308343405,14.356000
1308343405,14.350000
1308343405,14.300000
1308343405,14.220000
1308343405,14.200000
1308343413,14.200000
1308343414,14.200000
1308343417,14.199500
1308343417,14.180000
1308343417,14.089500
1308343417,14.077200
1308343437,14.032900
1308343453,14.000100
1308343453,14.000000
1308343453,14.000000
1308343459,13.951800
1308343459,13.950000
1308343463,13.930100
1308343465,13.930100
1308343473,13.930100
1308343475,13.930100
1308343478,13.930100
1308343487,13.870000
1308343497,13.869800
1308343511,13.869800
1308343524,13.869700
1308343548,13.869800
1308343552,13.869800
1308343553,13.869800
1308343556,13.869800
1308343556,13.930100
1308343570,13.869800
1308343593,13.871700
1308343593,13.869800
1308343593,13.859300
1308343612,13.859300
1308343619,13.859300
1308343631,13.859300
1308343655,13.859300
1308343723,13.859100
1308343736,13.859300
1308343746,13.859300
1308343757,13.859100
1308343757,13.850000
1308343757,13.800000
1308343757,13.751300
1308343757,13.700000
1308343757,13.700000
1308343757,13.650100
1308343757,13.650000
1308343757,13.650000
1308343804,13.859300
1308343845,13.711600
1308343845,13.697000
1308343848,13.650200
1308343855,13.650100
1308343862,13.650000
1308343868,13.650100
1308343868,13.650100
1308343871,13.650100
1308343874,13.650100
1308343875,13.650100
1308343876,13.650100
1308343882,13.650100
1308343883,13.650100
1308343884,13.650100
1308343885,13.650100
1308343948,13.894100
1308343972,13.797500
1308343984,13.797500
1308343991,13.788800
1308343991,13.797500
1308344018,13.665500
1308344018,13.650500
1308344019,13.650100
1308344019,13.600500
1308344019,13.600000
1308344019,13.600000
1308344025,13.650500
1308344029,13.650500
1308344029,13.650500
1308344037,13.650500
1308344112,13.707900
1308344113,13.683400
1308344128,13.683000
1308344129,13.683400
1308344133,13.650600
1308344133,13.624400
1308344133,13.620000
1308344133,13.600100
1308344155,13.745700
1308344173,13.796300
1308344207,13.796300
1308344231,13.790000
1308344231,13.800000
1308344238,13.790000
1308344259,13.799900
1308344259,13.820500
1308344261,13.790000
1308344274,13.796300
1308344279,13.800000
1308344279,13.790000
1308344282,13.650200
1308344300,13.685700
1308344300,13.650200
1308344300,13.650000
1308344300,13.600000
1308344300,13.600000
1308344305,13.600000
1308344307,13.600000
1308344309,13.580000
1308344309,13.579100
1308344309,13.579000
1308344309,13.575900
1308344309,13.557500
1308344309,13.550100
1308344309,13.550100
1308344309,13.550000
1308344309,13.550000
1308344309,13.549000
1308344309,13.546800
1308344309,13.530000
1308344309,13.520300
1308344309,13.516100
1308344309,13.510100
1308344309,13.510100
1308344309,13.510000
1308344319,13.600000
1308344323,13.510000
1308344379,13.655300
1308344403,13.655300
1308344408,13.610000
1308344408,13.600000
1308344410,13.600000
1308344417,13.600000
1308344423,13.560300
1308344423,13.560200
1308344423,13.560100
1308344423,13.540900
1308344423,13.510000
1308344432,13.600000
1308344434,13.600000
1308344470,13.511000
1308344472,13.511000
1308344486,13.510000
1308344497,13.780000
1308344530,13.510000
1308344538,13.510000
1308344547,13.510000
1308344548,13.510000
1308344548,13.510000
1308344552,13.510000
1308344576,13.501000
1308344596,13.500000
1308344601,13.500000
1308344607,13.510000
1308344610,13.510000
1308344612,13.500000
1308344620,13.500000
1308344630,13.500000
1308344636,13.500000
1308344639,13.500000
1308344642,13.500000
1308344645,13.510000
1308344645,13.500000
1308344657,13.500000
1308344665,13.500000
1308344674,13.501000
1308344679,13.771100
1308344688,13.771300
1308344688,13.777000
1308344688,13.783400
1308344688,13.796000
1308344693,13.770600
1308344695,13.511000
1308344697,13.771000
1308344698,13.771300
1308344704,13.511000
1308344714,13.511000
1308344719,13.511000
1308344719,13.510000
1308344723,13.511000
1308344723,13.638300
1308344725,13.638300
1308344734,13.510000
1308344743,13.511000
1308344745,13.510200
1308344745,13.510100
1308344755,13.510100
1308344758,13.511000
1308344769,13.518000
1308344777,13.550000
1308344777,13.511100
1308344786,13.511100
1308344791,13.530000
1308344810,13.511000
1308344812,13.511000
1308344814,13.638300
1308344817,13.638300
1308344833,13.500000
1308344842,13.520000
1308344851,13.520000
1308344852,13.520000
1308344856,13.520000
1308344863,13.636900
1308344870,13.636900
1308344894,13.636900
1308344992,13.636900
1308344995,13.520100
1308345017,13.520100
1308345038,13.520300
1308345046,13.636900
1308345047,13.520400
1308345047,13.520300
1308345047,13.520200
1308345047,13.520100
1308345050,13.520100
1308345073,13.520100
1308345074,13.520100
1308345080,13.520100
1308345081,13.520100
1308345084,13.520100
1308345084,13.520100
1308345123,13.636900
1308345149,13.530000
1308345149,13.636900
1308345151,13.636900
1308345152,13.529600
1308345178,13.529600
1308345180,13.529600
1308345212,13.520200
1308345217,13.520200
1308345218,13.520200
1308345241,13.520200
1308345293,13.749000
1308345301,13.749000
1308345359,13.721000
1308345359,13.721500
1308345359,13.721500
1308345415,13.721500
1308345419,13.721500
1308345419,13.748000
1308345419,13.749900
1308345419,13.750000
1308345419,13.763000
1308345419,13.771000
1308345419,13.780000
1308345419,13.785800
1308345419,13.786000
1308345428,13.747500
1308345428,13.747800
1308345443,13.700000
1308345450,13.700000
1308345450,13.747300
1308345482,13.747700
1308345489,13.747700
1308345491,13.750000
1308345512,13.746900
1308345513,13.747800
1308345513,13.747800
1308345521,13.746900
1308345526,13.746900
1308345537,13.746900
1308345542,13.746900
1308345567,13.746800
1308345580,13.746800
1308345594,13.746500
1308345599,13.595500
1308345605,13.595500
1308345667,13.550200
1308345694,13.550200
1308345694,13.550200
1308345694,13.595500
1308345694,13.746100
1308345694,13.746400
1308345700,13.746800
1308345786,13.550100
1308345786,13.531200
1308345786,13.531200
1308345786,13.529600
1308345786,13.525000
1308345786,13.520200
1308345786,13.520100
1308345786,13.510000
1308345786,13.500000
1308345786,13.500000
1308345786,13.500000
1308345786,13.500000
1308345786,13.500000
1308345786,13.500000
1308345786,13.500000
1308345786,13.499000
1308345786,13.480000
1308345786,13.470000
1308345786,13.450000
1308345786,13.440000
1308345786,13.430000
1308345786,13.422000
1308345786,13.420000
1308345786,13.410000
1308345786,13.410000
1308345786,13.400000
1308345786,13.400000
1308345786,13.400000
1308345815,13.510100
1308345817,13.412600
1308345824,13.412600
1308345833,13.412500
1308345834,13.412500
1308345835,13.412500
1308345835,13.400000
1308345835,13.400000
1308345836,13.412500
1308345838,13.400000
1308345838,13.390000
1308345838,13.380000
1308345838,13.380000
1308345838,13.370100
1308345838,13.370000
1308345838,13.360000
1308345838,13.350000
1308345838,13.350000
1308345838,13.345100
1308345838,13.340000
1308345838,13.340000
1308345838,13.340000
1308345838,13.330000
1308345838,13.330000
1308345838,13.320000
1308345838,13.320000
1308345838,13.320000
1308345838,13.310000
1308345838,13.310000
1308345838,13.310000
1308345854,13.412500
1308345855,13.412500
1308345856,13.410000
1308345857,13.412500
1308345859,13.412500
1308345860,13.410000
1308345866,13.400000
1308345866,13.412500
1308345866,13.412600
1308345869,13.412600
1308345870,13.412600
1308345877,13.412600
1308345877,13.412600
1308345889,13.412600
1308345890,13.412600
1308345891,13.412500
1308345897,13.412600
1308345898,13.412600
1308345898,13.412600
1308345908,13.412500
1308345918,13.339900
1308345918,13.340000
1308345922,13.340000
1308345932,13.340000
1308345933,13.340000
1308345934,13.340000
1308345934,13.412500
1308345936,13.412500
1308345936,13.412600
1308345953,13.549900
1308345955,13.540000
1308345957,13.549900
1308345957,13.590000
1308345957,13.688200
1308345957,13.689900
1308345957,13.700000
1308345957,13.720000
1308345957,13.730000
1308345957,13.730000
1308345984,13.540000
1308345998,13.540000
1308346005,13.500000
1308346016,13.412600
1308346030,13.340000
1308346045,13.310000
1308346045,13.310000
1308346070,13.499900
1308346070,13.310000
1308346070,13.300200
1308346072,13.499900
1308346077,13.499900
1308346093,13.340000
1308346093,13.450000
1308346107,13.450000
1308346108,13.450000
1308346114,13.450000
1308346114,13.450000
1308346115,13.450000
1308346127,13.450000
1308346128,13.450000
1308346149,13.450000
1308346153,13.450000
1308346154,13.450000
1308346179,13.450000
1308346179,13.500000
1308346201,13.450000
1308346201,13.450000
1308346201,13.450000
1308346201,13.420200
1308346201,13.420100
1308346201,13.420000
1308346214,13.399900
1308346222,13.399900
1308346226,13.399900
1308346226,13.400000
1308346227,13.400000
1308346237,13.400000
1308346239,13.400000
1308346259,13.419900
1308346269,13.419900
1308346292,13.420000
1308346304,13.420000
1308346310,13.420000
1308346311,13.420000
1308346312,13.419900
1308346312,13.419900
1308346351,13.419900
1308346354,13.420000
1308346360,13.419900
1308346360,13.399900
1308346360,13.399000
1308346360,13.330000
1308346360,13.320000
1308346360,13.320000
1308346360,13.310000
1308346360,13.300300
1308346360,13.300200
1308346360,13.300100
1308346360,13.300000
1308346360,13.300000
1308346360,13.300000
1308346360,13.300000
1308346360,13.300000
1308346360,13.300000
1308346376,13.300000
1308346380,13.300000
1308346382,13.300000
1308346396,13.300000
1308346412,13.300000
1308346419,13.300000
1308346421,13.290000
1308346458,13.280000
1308346458,13.280000
1308346458,13.270000
1308346458,13.270000
1308346458,13.260000
1308346458,13.250000
1308346458,13.250000
1308346458,13.250000
1308346458,13.250000
1308346458,13.240000
1308346458,13.240000
1308346458,13.240000
1308346467,13.240000
1308346491,13.240000
1308346512,13.240000
1308346527,13.240000
1308346529,13.230000
1308346529,13.230000
1308346530,13.240000
1308346532,13.240000
1308346538,13.240000
1308346551,13.230000
1308346551,13.230000
1308346553,13.230000
1308346560,13.230000
1308346560,13.240000
1308346576,13.240000
1308346579,13.240000
1308346597,13.240000
1308346606,13.290000
1308346614,13.290000
1308346620,13.290000
1308346620,13.300000
1308346620,13.419500
1308346620,13.420000
1308346667,13.490100
1308346667,13.490000
1308346704,13.500000
1308346704,13.500000
1308346705,13.520200
1308346705,13.570000
1308346705,13.643000
1308346705,13.647800
1308346705,13.660000
1308346716,13.570000
1308346716,13.660000
1308346739,13.600000
1308346739,13.660000
1308346778,13.660000
1308346779,13.660000
1308346783,13.600000
1308346796,13.660000
1308346800,13.659900
1308346800,13.660000
1308346800,13.660000
1308346800,13.679900
1308346800,13.700000
1308346809,13.728300
1308346810,13.728300
1308346833,13.728300
1308346838,13.728300
1308346853,13.730000
1308346853,13.744000
1308346853,13.744800
1308346853,13.745000
1308346874,13.728300
1308346880,13.728300
1308346885,13.745000
1308346886,13.745000
1308346897,13.744000
1308346897,13.745000
1308346903,13.745000
1308346907,13.728300
1308346920,13.730000
1308346926,13.730000
1308346926,13.728300
1308346926,13.728300
1308346937,13.650000
1308346948,13.600000
1308346951,13.600000
1308346951,13.650000
1308347010,13.690000
1308347025,13.620000
1308347026,13.690000
1308347050,13.490100
1308347052,13.490100
1308347062,13.490100
1308347075,13.490100
1308347075,13.619900
1308347075,13.620000
1308347112,13.599900
1308347113,13.599900
1308347121,13.599900
1308347121,13.620000
1308347126,13.486400
1308347149,13.360300
1308347149,13.360200
1308347156,13.360100
1308347169,13.360100
1308347170,13.359000
1308347175,13.340000
1308347175,13.350000
1308347176,13.350000
1308347181,13.350000
1308347183,13.360200
1308347185,13.360200
1308347198,13.360200
1308347198,13.300100
1308347198,13.300000
1308347198,13.300000
1308347203,13.301000
1308347210,13.300100
1308347212,13.300000
1308347212,13.300000
1308347215,13.300100
1308347235,13.445400
1308347235,13.599900
1308347235,13.681200
1308347235,13.690000
1308347235,13.690000
1308347235,13.700000
1308347261,13.599900
1308347267,13.599900
1308347270,13.599900
1308347270,13.310200
1308347270,13.310100
1308347270,13.310000
1308347270,13.310000
1308347276,13.690000
1308347276,13.699900
1308347300,13.699800
1308347300,13.699900
1308347310,13.660000
1308347321,13.660000
1308347355,13.660000
1308347384,13.659800
1308347392,13.659800
1308347412,13.659800
1308347426,13.650000
1308347426,13.659800
1308347470,13.649900
1308347481,13.649900
1308347497,13.649800
1308347517,13.351100
1308347651,13.365000
1308347660,13.365000
1308347665,13.365000
1308347666,13.365000
1308347667,13.365000
1308347668,13.365000
1308347670,13.365000
1308347677,13.365000
1308347682,13.362500
1308347685,13.362500
1308347690,13.362500
1308347694,13.362500
1308347708,13.500000
1308347721,13.362500
1308347737,13.352700
1308347763,13.400000
1308347768,13.400000
1308347782,13.352900
1308347782,13.352000
1308347787,13.352000
1308347788,13.352000
1308347788,13.400000
1308347826,13.559700
1308347828,13.559700
1308347829,13.559700
1308347852,13.559700
1308347865,13.500000
1308347873,13.500000
1308347878,13.500000
1308347884,13.500000
1308347905,13.500000
1308347905,13.500000
1308347907,13.500000
1308347916,13.559500
1308347923,13.559900
1308347970,13.650000
1308347971,13.519900
1308347971,13.519900
1308347973,13.519900
1308347978,13.500000
1308347980,13.519900
1308347980,13.650000
1308348024,13.650000
1308348026,13.650000
1308348026,13.650000
1308348044,13.650000
1308348052,13.651000
1308348081,13.681000
1308348107,13.681100
1308348107,13.681000
1308348108,13.695000
1308348112,13.681100
1308348119,13.695000
1308348123,13.695000
1308348123,13.700000
1308348123,13.746900
1308348123,13.750000
1308348162,13.763500
1308348168,13.777500
1308348168,13.777500
1308348174,13.777500
1308348178,13.785900
1308348178,13.860000
1308348178,13.877300
1308348178,13.877300
1308348186,13.777500
1308348208,13.884800
1308348208,13.893400
1308348208,13.899900
1308348225,13.884700
1308348241,13.884600
1308348249,13.884600
1308348264,13.884600
1308348268,13.884600
1308348282,13.800000
1308348286,13.884500
1308348289,13.884500
1308348292,13.884500
1308348294,13.884500
1308348301,13.880000
1308348301,13.884500
1308348301,13.884500
1308348306,13.800000
1308348314,13.884500
1308348316,13.884500
1308348318,13.800000
1308348324,13.884500
1308348343,13.884500
1308348348,13.884500
1308348370,13.884500
1308348398,13.884500
1308348407,13.820000
1308348407,13.810000
1308348407,13.800000
1308348443,13.860000
1308348443,13.800000
1308348459,13.880000
1308348463,13.880000
1308348465,13.880000
1308348485,13.800000
1308348485,13.800000
1308348490,13.850000
1308348500,13.850000
1308348523,13.800000
1308348551,13.800000
1308348552,13.800000
1308348568,13.800000
1308348568,13.800000
1308348568,13.800000
1308348611,13.800000
1308348615,13.800000
1308348617,13.800000
1308348646,13.800000
1308348648,13.800000
1308348651,13.800000
1308348660,13.800000
1308348671,13.800000
1308348687,13.799000
1308348687,13.800000
1308348687,13.850000
1308348687,13.918900
1308348687,13.918900
1308348695,13.918900
1308348695,13.930100
1308348714,13.850000
1308348714,13.777700
1308348714,13.777500
1308348714,13.772000
1308348720,13.750000
1308348721,13.750000
1308348723,13.750000
1308348732,13.739300
1308348738,13.739300
1308348738,13.750000
1308348758,13.750000
1308348772,13.750000
1308348780,13.750000
1308348798,13.734600
1308348798,13.734600
1308348829,13.631000
1308348861,13.600000
1308348890,13.550000
1308348890,13.510000
1308348890,13.510000
1308348890,13.500100
1308348890,13.500000
1308348890,13.500000
1308348890,13.500000
1308348890,13.500000
1308348890,13.500000
1308348890,13.494000
1308348890,13.459900
1308348890,13.400100
1308348890,13.400000
1308348890,13.400000
1308348890,13.400000
1308348890,13.400000
1308348890,13.400000
1308348890,13.360100
1308348890,13.343400
1308348890,13.343000
1308348890,13.314000
1308348890,13.312000
1308348890,13.310300
1308348890,13.300200
1308348890,13.300100
1308348890,13.300100
1308348890,13.300100
1308348890,13.300000
1308348890,13.300000
1308348890,13.260000
1308348890,13.250000
1308348890,13.241000
1308348890,13.241000
1308348890,13.240000
1308348890,13.230000
1308348923,13.510000
1308348929,13.510000
1308348937,13.500000
1308348938,13.400000
1308348938,13.510000
1308348948,13.529900
1308348948,13.530000
1308348952,13.530000
1308348953,13.530000
1308348984,13.755700
1308348989,13.755700
1308349002,13.690000
1308349002,13.755700
1308349002,13.755800
1308349002,13.758300
1308349002,13.800000
1308349002,13.800000
1308349002,13.830000
1308349002,13.890000
1308349002,13.907000
1308349002,13.930100
1308349070,13.690000
1308349092,13.799800
1308349094,13.799800
1308349098,13.799700
1308349098,13.799700
1308349100,13.799700
1308349100,13.893100
1308349100,13.893100
1308349132,13.690000
1308349165,13.657600
1308349179,13.657600
1308349179,13.640100
1308349179,13.640000
1308349182,13.640000
1308349226,13.632900
1308349227,13.632900
1308349247,13.632900
1308349250,13.632900
1308349255,13.632900
1308349261,13.632900
1308349331,13.600100
1308349332,13.600100
1308349332,13.620000
1308349343,13.600100
1308349376,13.600100
1308349407,13.620000
1308349407,13.620000
1308349407,13.620000
1308349407,13.620000
1308349432,13.600000
1308349438,13.600000
1308349538,13.632900
1308349539,13.700000
1308349539,13.750000
1308349539,13.763900
1308349539,13.849900
1308349539,13.850000
1308349539,13.851000
1308349539,13.870000
1308349539,13.890000
1308349539,13.900000
1308349539,13.900000
1308349547,13.900000
1308349561,13.679100
1308349561,13.633000
1308349561,13.632900
1308349561,13.600100
1308349561,13.600000
1308349578,13.633100
1308349632,13.700000
1308349654,13.899900
1308349654,13.899900
1308349682,13.900000
1308349694,13.900000
1308349709,13.900000
1308349717,13.700500
1308349722,13.700500
1308349725,13.700500
1308349728,13.700500
1308349733,13.700500
1308349735,13.700500
1308349737,13.700500
1308349739,13.700500
1308349745,13.700500
1308349753,13.700500
1308349761,13.700500
1308349765,13.700500
1308349791,13.848400
1308349791,13.899900
1308349815,13.899900
1308349819,13.880000
1308349829,13.880000
1308349843,13.800000
1308349852,13.800000
1308349869,13.800000
1308349926,13.799900
1308349963,13.799900
1308349967,13.799900
1308349978,13.800000
1308349982,13.800000
1308349987,13.800000
1308349994,13.800000
1308350010,13.800000
1308350019,13.800000
1308350019,13.800000
1308350031,13.800000
1308350031,13.800000
1308350031,13.799900
1308350031,13.760200
1308350041,13.760200
1308350041,13.867000
1308350047,13.880000
1308350048,13.880000
1308350076,13.867000
1308350088,13.879900
1308350100,13.879900
1308350106,13.879900
1308350123,13.879900
1308350138,13.867000
1308350162,13.879900
1308350171,13.880000
1308350184,13.880000
1308350199,13.880000
1308350199,13.880000
1308350199,13.880000
1308350199,13.880000
1308350204,13.880000
1308350205,13.880000
1308350207,13.880000
1308350207,13.880000
1308350207,13.880000
1308350209,13.880000
1308350210,13.880000
1308350213,13.879900
1308350213,13.879900
1308350217,13.880000
1308350218,13.880000
1308350218,13.880000
1308350218,13.880000
1308350218,13.880000
1308350258,13.879900
1308350262,13.880000
1308350270,13.880000
1308350278,13.879900
1308350300,13.879900
1308350302,13.880000
1308350303,13.880000
1308350311,13.880000
1308350336,13.879900
1308350373,13.879900
1308350407,13.870000
1308350429,13.879000
1308350438,13.879000
1308350486,13.880000
1308350513,13.880000
1308350518,13.880000
1308350528,13.889000
1308350534,13.889000
1308350534,13.880000
1308350549,13.870000
1308350588,13.860000
1308350594,13.860000
1308350601,13.869000
1308350608,13.869000
1308350623,13.870000
1308350626,13.870000
1308350626,13.870000
1308350637,13.870000
1308350650,13.869000
1308350669,13.890000
1308350683,13.890000
1308350693,13.870000
1308350696,13.870000
1308350770,13.869000
1308350794,13.869000
1308350831,13.868900
1308350857,13.868900
1308350857,13.869000
1308350901,13.868900
1308350913,13.868900
1308350918,13.869000
1308350921,13.869000
1308350981,13.868900
1308350982,13.869000
1308350989,13.869000
1308350992,13.869000
1308350996,13.869000
1308350998,13.869000
1308351014,13.869000
1308351025,13.869000
1308351025,13.890000
1308351025,13.930000
1308351025,13.930100
1308351025,13.950000
1308351025,13.952300
1308351025,13.975000
1308351025,13.976000
1308351025,13.990000
1308351025,13.990000
1308351025,13.999000
1308351025,14.000000
1308351025,14.000000
1308351025,14.000000
1308351025,14.000000
1308351025,14.000000
1308351025,14.000000
1308351025,14.000000
1308351040,14.000000
1308351074,14.020000
1308351078,14.020000
1308351085,14.020000
1308351088,14.034700
1308351104,14.060000
1308351105,14.060000
1308351114,14.100000
1308351126,14.118800
1308351129,14.120000
1308351129,14.190000
1308351129,14.200000
1308351129,14.200000
1308351129,14.200000
1308351129,14.200000
1308351129,14.200000
1308351145,14.200000
1308351145,14.200000
1308351148,14.207000
1308351155,14.207000
1308351156,14.207000
1308351158,14.207000
1308351165,14.249900
1308351169,14.249900
1308351170,14.250000
1308351170,14.250000
1308351173,14.250000
1308351173,14.300000
1308351173,14.300000
1308351173,14.300000
1308351178,14.249900
1308351182,14.300000
1308351185,14.300000
1308351199,14.311100
1308351199,14.319800
1308351203,14.340900
1308351203,14.391300
1308351203,14.400000
1308351203,14.400000
1308351212,14.353800
1308351212,14.400000
1308351215,14.400000
1308351215,14.400000
1308351215,14.419800
1308351215,14.420000
1308351215,14.440000
1308351215,14.444000
1308351215,14.449000
1308351225,14.449000
1308351228,14.449000
1308351235,14.449000
1308351238,14.450000
1308351238,14.450000
1308351238,14.460000
1308351238,14.480000
1308351238,14.490000
1308351247,14.450000
1308351254,14.490000
1308351254,14.498000
1308351260,14.498000
1308351265,14.490000
1308351266,14.498000
1308351267,14.498000
1308351268,14.498000
1308351273,14.500000
1308351273,14.500000
1308351275,14.500000
1308351276,14.500000
1308351278,14.498000
1308351281,14.500000
1308351281,14.500000
1308351281,14.500000
1308351285,14.500000
1308351285,14.500000
1308351285,14.500000
1308351285,14.500000
1308351291,14.510000
1308351292,14.510000
1308351292,14.500000
1308351303,14.514500
1308351303,14.570000
1308351303,14.580000
1308351303,14.590000
1308351303,14.600000
1308351303,14.600000
1308351308,14.600000
1308351312,14.600000
1308351312,14.670000
1308351318,14.700100
1308351318,14.710000
1308351318,14.730000
1308351318,14.740000
1308351318,14.800000
1308351333,14.800000
1308351333,14.700100
1308351333,14.700000
1308351333,14.600000
1308351333,14.520000
1308351333,14.514500
1308351333,14.500000
1308351333,14.500000
1308351333,14.500000
1308351333,14.500000
1308351333,14.500000
1308351333,14.490000
1308351345,14.760000
1308351345,14.700100
1308351345,14.490000
1308351345,14.449000
1308351345,14.449000
1308351345,14.449000
1308351350,14.427500
1308351351,14.427500
1308351351,14.874700
1308351351,14.876300
1308351356,14.876300
1308351357,14.876300
1308351377,14.694300
1308351377,14.492100
1308351380,14.876300
1308351390,14.869200
1308351390,14.876300
1308351401,14.910300
1308351401,14.925500
1308351401,14.929000
1308351405,14.929000
1308351405,14.929000
1308351409,14.876300
1308351416,14.876300
1308351418,14.890000
1308351421,14.890000
1308351422,14.890000
1308351423,14.890000
1308351426,14.890000
1308351442,14.890000
1308351442,14.890000
1308351447,14.890000
1308351451,14.890000
1308351454,14.890000
1308351456,14.891900
1308351456,14.894300
1308351456,14.899000
1308351456,14.900000
1308351456,14.900000
1308351456,14.940000
1308351456,14.940000
1308351456,14.942500
1308351456,14.950000
1308351456,14.950000
1308351456,14.951000
1308351456,14.970000
1308351456,14.980000
1308351456,14.990000
1308351456,14.990000
1308351456,14.990000
1308351456,14.990000
1308351456,15.000000
1308351456,15.000000
1308351456,15.000000
1308351456,15.000000
1308351456,15.000000
1308351456,15.000000
1308351456,15.000000
1308351456,15.000000
1308351456,15.000000
1308351456,15.030700
1308351456,15.137000
1308351456,15.199500
1308351456,15.200000
1308351456,15.250000
1308351456,15.320000
1308351456,15.350000
1308351456,15.390000
1308351456,15.400000
1308351456,15.418600
1308351456,15.420000
1308351456,15.460000
1308351456,15.477200
1308351456,15.490000
1308351456,15.495000
1308351456,15.500000
1308351456,15.500000
1308351456,15.500000
1308351456,15.500000
1308351492,15.500000
1308351500,15.510000
1308351500,15.550000
1308351500,15.550000
1308351500,15.550800
1308351500,15.608900
1308351505,15.608900
1308351506,15.500000
1308351509,15.500000
1308351516,15.608900
1308351520,15.577500
1308351521,15.577500
1308351522,15.577500
1308351529,15.577500
1308351531,15.608900
1308351533,15.608900
1308351537,15.600000
1308351538,15.608900
1308351539,15.600000
1308351540,15.600000
1308351542,15.608900
1308351544,15.608900
1308351547,15.600000
1308351554,15.608900
1308351556,15.600000
1308351556,15.591500
1308351558,15.577500
1308351556,15.577500
1308351561,15.608900
1308351564,15.608900
1308351565,15.608900
1308351565,15.609200
1308351565,15.650000
1308351565,15.660000
1308351565,15.700000
1308351565,15.700000
1308351565,15.700000
1308351565,15.700000
1308351565,15.710000
1308351565,15.722200
1308351565,15.740000
1308351565,15.750000
1308351565,15.788900
1308351565,15.790000
1308351565,15.790000
1308351565,15.800000
1308351565,15.840000
1308351594,15.750000
1308351595,15.800000
1308351597,15.840000
1308351599,15.800000
1308351601,15.840000
1308351603,15.840000
1308351605,15.840000
1308351605,15.880000
1308351605,15.890000
1308351605,15.890000
1308351605,15.890000
1308351608,15.800000
1308351608,15.750000
1308351610,15.840000
1308351624,15.850000
1308351624,15.850000
1308351624,15.840000
1308351624,15.840000
1308351624,15.800000
1308351624,15.800000
1308351624,15.753700
1308351624,15.750000
1308351624,15.750000
1308351624,15.620000
1308351634,15.620000
1308351639,15.890000
1308351640,15.890000
1308351640,15.900000
1308351640,15.900000
1308351643,15.900000
1308351647,15.900000
1308351649,15.900000
1308351649,15.850000
1308351649,15.840000
1308351649,15.802200
1308351649,15.608900
1308351649,15.608900
1308351649,15.608900
1308351649,15.608900
1308351649,15.600000
1308351656,15.850000
1308351656,15.919000
1308351656,15.936600
1308351656,15.940000
1308351656,15.970000
1308351656,15.980000
1308351661,15.980000
1308351656,15.990000
1308351661,15.990000
1308351656,15.990000
1308351661,15.990000
1308351656,15.990000
1308351661,15.990000
1308351661,15.991000
1308351656,15.991000
1308351661,16.000000
1308351656,16.000000
1308351661,16.000000
1308351656,16.000000
1308351661,16.000000
1308351656,16.000000
1308351661,16.000000
1308351656,16.000000
1308351661,16.000000
1308351656,16.000000
1308351661,16.000000
1308351656,16.000000
1308351661,16.000000
1308351656,16.000000
1308351661,16.000000
1308351656,16.000000
1308351661,16.000000
1308351656,16.000000
1308351656,16.000000
1308351661,16.000000
1308351656,16.000000
1308351661,16.000000
1308351656,16.000000
1308351661,16.000000
1308351674,16.000000
1308351676,16.000000
1308351677,16.000000
1308351680,16.000000
1308351691,16.000000
1308351692,16.000000
1308351700,16.002900
1308351700,16.020000
1308351707,16.050000
1308351713,16.050000
1308351719,16.050000
1308351720,16.050000
1308351722,16.079000
1308351722,16.100000
1308351724,16.100000
1308351733,16.100000
1308351733,16.100000
1308351736,16.100000
1308351736,16.050000
1308351741,16.100000
1308351741,16.079000
1308351746,16.100000
1308351747,16.104700
1308351747,16.110000
1308351747,16.120000
1308351747,16.130000
1308351747,16.145000
1308351752,16.145000
1308351752,16.200000
1308351752,16.200000
1308351752,16.200000
1308351752,16.200000
1308351752,16.220000
1308351752,16.249700
1308351752,16.290000
1308351752,16.297100
1308351752,16.300000
1308351759,16.300000
1308351760,16.300000
1308351764,16.300000
1308351767,16.300000
1308351768,16.300000
1308351768,16.200000
1308351776,16.249600
1308351777,16.300000
1308351780,16.300000
1308351790,16.300000
1308351792,16.329600
1308351792,16.350000
1308351792,16.411000
1308351792,16.420000
1308351792,16.437000
1308351797,16.437000
1308351797,16.449000
1308351798,16.449000
1308351799,16.449000
1308351799,16.470000
1308351799,16.470000
1308351799,16.480000
1308351799,16.489000
1308351806,16.489000
1308351814,16.329600
1308351815,16.329600
1308351819,16.489000
1308351819,16.490000
1308351819,16.490000
1308351819,16.490000
1308351819,16.494600
1308351819,16.500000
1308351819,16.500000
1308351819,16.500000
1308351819,16.500000
1308351819,16.500000
1308351819,16.500000
1308351819,16.500000
1308351827,16.500000
1308351827,16.500000
1308351830,16.329600
1308351836,16.500000
1308351836,16.500000
1308351844,16.500000
1308351844,16.500000
1308351850,16.520100
1308351850,16.556200
1308351850,16.579900
1308351850,16.600000
1308351850,16.600000
1308351854,16.600000
1308351856,16.600000
1308351858,16.600000
1308351860,16.500000
1308351860,16.500000
1308351862,16.500000
1308351864,16.500000
1308351865,16.500000
1308351865,16.500000
1308351867,16.600000
1308351868,16.600000
1308351871,16.600000
1308351872,16.500000
1308351875,16.500000
1308351876,16.500000
1308351885,16.520100
1308351885,16.520100
1308351885,16.500000
1308351885,16.500000
1308351885,16.500000
1308351885,16.500000
1308351885,16.489000
1308351885,16.400000
1308351885,16.400000
1308351885,16.400000
1308351885,16.330000
1308351885,16.329600
1308351885,16.329600
1308351893,16.600000
1308351893,16.600000
1308351895,16.600000
1308351899,16.690000
1308351899,16.699000
1308351901,16.600000
1308351901,16.600000
1308351904,16.620000
1308351904,16.600000
1308351909,16.490000
1308351909,16.500000
1308351911,16.600000
1308351912,16.600000
1308351920,16.699000
1308351920,16.700000
1308351920,16.700000
1308351920,16.700000
1308351920,16.720000
1308351925,16.600000
1308351934,16.699000
1308351934,16.660000
1308351936,16.660000
1308351939,16.600000
1308351939,16.500000
1308351947,16.600000
1308351947,16.600000
1308351947,16.600000
1308351947,16.663400
1308351947,16.720000
1308351947,16.720000
1308351963,16.720000
1308351964,16.730000
1308351969,16.720000
1308351972,16.720000
1308351979,16.730000
1308351982,16.730000
1308351984,16.749900
1308351984,16.750000
1308351984,16.750000
1308351984,16.752400
1308351984,16.757100
1308351984,16.790000
1308351984,16.800000
1308351997,16.730000
1308352001,16.730000
1308352001,16.730000
1308352001,16.730000
1308352005,16.730000
1308352005,16.797900
1308352005,16.800000
1308352005,16.800000
1308352005,16.800000
1308352005,16.800000
1308352005,16.841700
1308352005,16.880000
1308352005,16.890000
1308352005,16.890000
1308352005,16.899000
1308352005,16.900000
1308352005,16.900000
1308352005,16.900000
1308352005,16.900000
1308352005,16.910000
1308352005,16.940000
1308352005,16.950000
1308352005,16.960000
1308352005,16.969600
1308352005,16.970000
1308352005,16.980000
1308352005,16.980000
1308352005,16.990000
1308352005,16.990000
1308352005,16.999000
1308352005,16.999000
1308352005,16.999900
1308352005,17.000000
1308352005,17.000000
1308352005,17.000000
1308352005,17.000000
1308352005,17.000000
1308352005,17.000000
1308352005,17.000000
1308352032,17.000000
1308352035,16.820000
1308352037,16.820000
1308352039,16.820000
1308352039,16.800000
1308352042,16.900000
1308352042,17.000000
1308352043,17.000000
1308352051,16.990000
1308352055,17.000000
1308352056,16.990000
1308352058,17.000000
1308352062,16.803600
1308352065,16.803600
1308352068,17.000000
1308352069,17.000000
1308352084,17.000000
1308352085,17.000000
1308352091,16.990000
1308352091,16.990000
1308352091,17.000000
1308352091,17.000000
1308352091,17.000000
1308352098,17.000000
1308352100,17.000000
1308352104,16.979600
1308352104,17.000000
1308352104,17.000000
1308352104,17.000000
1308352104,17.000000
1308352108,17.000000
1308352109,17.000000
1308352111,16.803600
1308352113,16.990000
1308352113,17.000000
1308352116,17.000000
1308352117,16.990000
1308352117,16.803600
1308352122,16.803600
1308352123,16.803600
1308352127,17.000000
1308352127,17.000000
1308352127,17.000000
1308352134,16.990000
1308352135,17.000000
1308352137,16.990000
1308352137,16.803600
1308352137,16.800000
1308352137,16.800000
1308352137,16.795000
1308352143,16.720000
1308352148,16.750000
1308352149,16.750000
1308352149,16.720000
1308352149,16.700000
1308352149,16.700000
1308352155,16.803600
1308352162,16.803600
1308352162,16.900000
1308352162,16.990000
1308352162,16.990000
1308352162,17.000000
1308352162,17.000000
1308352162,17.000000
1308352162,17.010000
1308352162,17.090000
1308352162,17.100000
1308352162,17.100000
1308352162,17.150000
1308352162,17.200000
1308352162,17.200000
1308352171,17.200000
1308352171,17.200000
1308352173,17.200000
1308352174,17.200000
1308352188,16.798600
1308352194,16.600000
1308352195,16.798600
1308352199,16.600000
1308352200,16.798600
1308352200,16.803600
1308352203,16.803600
1308352212,16.700000
1308352213,16.700000
1308352214,16.600000
1308352215,16.600000
1308352215,16.700000
1308352215,16.780000
1308352231,16.575000
1308352231,16.500000
1308352235,16.500000
1308352240,16.500000
1308352245,16.575000
1308352245,16.600000
1308352245,16.705000
1308352248,16.500000
1308352253,16.500000
1308352255,16.575000
1308352255,16.705000
1308352257,16.500000
1308352257,16.490000
1308352257,16.460000
1308352257,16.450000
1308352257,16.400100
1308352271,16.400100
1308352271,16.329700
1308352271,16.322100
1308352271,16.269100
1308352271,16.264200
1308352271,16.179300
1308352271,16.104700
1308352282,16.104700
1308352282,16.042500
1308352282,16.002900
1308352282,16.002900
1308352282,16.000000
1308352282,16.000000
1308352287,16.000000
1308352289,16.000000
1308352291,16.000000
1308352291,16.000000
1308352294,16.000000
1308352309,16.000000
1308352309,16.000000
1308352309,16.000000
1308352309,16.000000
1308352316,16.010000
1308352317,16.010000
1308352321,16.049900
1308352325,16.016000
1308352325,16.010000
1308352325,15.900000
1308352325,15.874900
1308352325,15.855800
1308352325,15.850000
1308352325,15.816000
1308352325,15.798000
1308352325,15.550000
1308352325,15.531000
1308352325,15.500000
1308352325,15.500000
1308352325,15.353400
1308352325,15.236800
1308352325,15.200000
1308352325,15.100000
1308352325,15.093800
1308352325,15.001000
1308352325,15.001000
1308352352,15.900000
1308352362,15.900000
1308352364,15.600000
1308352365,15.600000
1308352368,15.600000
1308352372,15.531000
1308352372,15.459500
1308352372,15.100000
1308352374,15.100000
1308352376,15.081100
1308352376,15.081100
1308352376,15.001000
1308352380,15.100000
1308352383,15.001000
1308352392,15.001000
1308352396,15.100000
1308352398,15.100000
1308352402,15.100000
1308352404,15.100000
1308352405,15.100000
1308352407,15.100000
1308352414,15.010000
1308352416,15.100000
1308352417,15.010000
1308352419,15.100000
1308352421,15.010000
1308352424,15.001000
1308352425,15.000100
1308352426,15.000100
1308352428,15.000000
1308352431,15.000000
1308352431,15.000000
1308352431,15.000000
1308352436,15.000100
1308352438,15.000000
1308352438,15.000000
1308352438,15.000000
1308352443,15.000100
1308352445,15.000000
1308352447,15.000000
1308352447,15.000100
1308352451,15.000100
1308352453,15.000100
1308352458,15.000100
1308352458,15.001000
1308352461,14.913800
1308352466,14.890000
1308352466,14.818000
1308352468,14.900000
1308352470,14.900000
1308352474,14.900000
1308352475,14.900000
1308352476,14.818000
1308352476,14.806100
1308352478,14.800000
1308352481,14.800000
1308352484,14.800000
1308352487,14.800000
1308352492,14.800000
1308352494,14.800000
1308352500,14.800000
1308352501,14.800000
1308352509,14.800000
1308352509,14.800000
1308352511,14.800000
1308352512,14.800000
1308352512,14.818000
1308352514,14.818000
1308352514,14.890000
1308352516,14.890000
1308352517,14.700000
1308352524,14.700000
1308352525,14.700000
1308352526,14.700000
1308352527,14.700000
1308352533,14.700000
1308352534,14.700000
1308352534,14.700000
1308352534,14.700000
1308352533,14.700000
1308352536,14.700000
1308352539,14.600000
1308352542,14.700000
1308352551,14.700000
1308352552,14.700000
1308352557,14.600000
1308352562,14.500000
1308352562,14.497800
1308352562,14.496100
1308352562,14.460000
1308352562,14.451000
1308352562,14.450000
1308352562,14.436600
1308352562,14.420000
1308352570,14.600000
1308352571,14.600000
1308352574,14.600000
1308352582,14.600000
1308352582,14.600000
1308352584,14.600000
1308352588,14.550000
1308352588,14.520000
1308352588,14.431000
1308352588,14.423000
1308352588,14.420000
1308352588,14.400000
1308352588,14.370000
1308352588,14.360000
1308352588,14.330500
1308352588,14.329200
1308352588,14.323200
1308352601,14.300000
1308352602,14.300000
1308352602,14.300000
1308352604,14.300000
1308352609,14.300000
1308352615,14.300000
1308352616,14.300000
1308352617,14.300000
1308352620,14.300000
1308352625,14.300000
1308352629,14.300000
1308352630,14.300000
1308352631,14.300000
1308352631,14.250000
1308352633,14.250000
1308352633,14.300000
1308352637,14.300000
1308352638,14.220000
1308352638,14.197900
1308352638,14.120000
1308352638,14.100000
1308352640,14.300000
1308352643,14.100000
1308352643,14.100000
1308352645,14.300000
1308352645,14.300000
1308352649,14.400000
1308352651,14.400000
1308352655,14.400000
1308352661,14.400000
1308352663,14.350000
1308352663,14.300000
1308352664,14.100000
1308352666,14.200000
1308352667,14.300000
1308352676,14.400000
1308352682,14.350000
1308352686,14.350000
1308352688,14.350000
1308352689,14.350000
1308352691,14.350000
1308352694,14.300000
1308352694,14.300000
1308352694,14.250000
1308352698,14.350000
1308352700,14.350000
1308352701,14.350000
1308352703,14.350000
1308352705,14.350000
1308352706,14.350000
1308352708,14.350000
1308352709,14.350000
1308352713,14.250000
1308352713,14.210000
1308352720,14.350000
1308352723,14.350000
1308352727,14.350000
1308352727,14.350000
1308352727,14.350000
1308352727,14.350000
1308352727,14.300000
1308352727,14.250000
1308352735,14.250000
1308352740,14.250000
1308352741,14.250000
1308352746,14.250000
1308352747,14.250000
1308352748,14.210000
1308352750,14.250000
1308352752,14.250000
1308352753,14.250000
1308352757,14.250000
1308352761,14.210000
1308352763,14.250000
1308352764,14.250000
1308352766,14.250000
1308352770,14.210000
1308352782,14.210000
1308352784,14.210000
1308352792,14.210000
1308352794,14.210000
1308352797,14.210000
1308352798,14.210000
1308352803,14.150400
1308352808,14.150400
1308352823,14.129800
1308352823,14.150400
1308352837,14.150400
1308352849,14.150400
1308352849,14.150400
1308352853,14.150400
1308352857,14.150400
1308352864,14.150400
1308352875,14.150400
1308352876,14.150400
1308352876,14.150400
1308352878,14.150400
1308352882,14.150400
1308352889,14.150400
1308352890,14.150400
1308352891,14.150400
1308352895,14.150400
1308352915,14.250000
1308352919,14.250000
1308352923,14.150400
1308352929,14.249800
1308352943,14.250000
1308352945,14.250000
1308352952,14.250000
1308352952,14.250000
1308352957,14.250000
1308352982,14.405400
1308352982,14.405600
1308352982,14.485900
1308352982,14.500000
1308352985,14.500000
1308352998,14.543400
1308352998,14.561800
1308352998,14.600000
1308352998,14.670000
1308352998,14.700000
1308353003,14.700000
1308353003,14.700000
1308353003,14.770000
1308353003,14.840000
1308353003,14.890000
1308353003,14.921100
1308353003,14.924800
1308353003,14.932000
1308353003,14.990000
1308353015,15.087000
1308353022,15.000000
1308353025,15.087000
1308353028,15.200000
1308353029,15.200000
1308353032,15.200000
1308353035,15.200000
1308353035,15.000000
1308353040,15.087000
1308353045,15.449400
1308353045,15.497700
1308353045,15.700000
1308353045,15.709600
1308353045,15.800000
1308353051,15.500000
1308353051,15.250000
1308353051,15.200000
1308353051,15.087000
1308353051,15.087000
1308353051,15.000000
1308353058,15.087000
1308353058,15.000000
1308353058,15.000000
1308353065,15.250000
1308353065,15.277200
1308353065,15.680400
1308353065,15.800000
1308353071,15.011600
1308353075,15.011600
1308353077,15.000000
1308353081,15.011600
1308353082,15.550000
1308353082,15.664000
1308353082,15.798800
1308353082,15.800000
1308353097,15.800000
1308353101,15.800000
1308353102,15.800000
1308353103,15.800000
1308353104,15.800000
1308353104,15.051400
1308353104,15.026600
1308353104,15.011600
1308353111,15.026600
1308353114,15.026600
1308353119,15.500000
1308353123,15.480000
1308353123,15.060300
1308353123,15.026600
1308353123,15.011600
1308353123,15.011600
1308353123,15.011600
1308353129,15.011600
1308353129,15.011600
1308353131,15.011600
1308353133,15.011600
1308353137,15.500000
1308353139,15.500000
1308353143,15.250100
1308353143,15.011600
1308353155,15.400000
1308353162,15.201000
1308353174,15.400000
1308353178,15.500000
1308353185,15.500000
1308353185,15.500000
1308353185,15.500000
1308353185,15.500000
1308353194,15.555900
1308353194,15.750000
1308353198,15.500000
1308353198,15.500000
1308353199,15.500000
1308353200,15.500000
1308353206,15.424900
1308353206,15.400000
1308353206,15.400000
1308353210,15.499900
1308353216,15.499900
1308353216,15.500000
1308353216,15.500000
1308353221,15.600000
1308353221,15.400000
1308353221,15.400000
1308353221,15.400000
1308353223,15.500000
1308353227,15.424900
1308353233,15.441500
1308353233,15.400000
1308353236,15.400000
1308353239,15.205900
1308353244,15.300000
1308353244,15.400000
1308353244,15.400000
1308353246,15.400000
1308353256,15.400000
1308353266,15.327200
1308353266,15.300000
1308353270,15.300000
1308353270,15.300000
1308353270,15.253500
1308353270,15.205900
1308353277,15.205900
1308353278,15.249800
1308353280,15.210000
1308353281,15.249800
1308353281,15.400000
1308353292,15.275800
1308353292,15.210000
1308353292,15.205900
1308353292,15.205900
1308353297,15.300000
1308353300,15.300000
1308353303,15.400000
1308353303,15.400000
1308353303,15.400000
1308353318,15.400000
1308353319,15.341000
1308353319,15.300000
1308353326,15.341000
1308353346,15.341000
1308353363,15.400000
1308353387,15.341000
1308353389,15.341000
1308353396,15.399800
1308353404,15.341000
1308353415,15.341000
1308353419,15.341000
1308353421,15.341000
1308353422,15.341000
1308353422,15.390000
1308353422,15.390000
1308353431,15.300000
1308353449,15.300000
1308353450,15.390000
1308353451,15.390000
1308353457,15.390000
1308353463,15.390000
1308353464,15.390000
1308353470,15.390000
1308353470,15.390000
1308353479,15.396100
1308353479,15.399800
1308353482,15.390000
1308353486,15.390000
1308353490,15.390000
1308353493,15.390000
1308353539,15.390000
1308353554,15.390000
1308353555,15.300000
1308353556,15.300000
1308353562,15.300000
1308353562,15.206000
1308353562,15.205900
1308353582,15.205900
1308353587,15.206000
1308353587,15.205900
1308353603,15.290000
1308353603,15.300000
1308353603,15.390000
1308353608,15.390000
1308353626,15.290000
1308353626,15.205900
1308353638,15.205900
1308353639,15.200000
1308353656,15.195600
1308353664,15.195600
1308353664,15.195600
1308353664,15.200000
1308353669,15.200000
1308353671,15.200000
1308353671,15.200000
1308353679,15.200000
1308353684,15.205900
1308353700,15.205900
1308353700,15.200100
1308353700,15.200000
1308353704,15.200000
1308353711,15.200000
1308353735,15.205900
1308353735,15.205900
1308353742,15.205900
1308353750,15.205900
1308353792,15.389800
1308353795,15.205900
1308353832,15.389600
1308353837,15.389600
1308353846,15.200000
1308353854,15.200000
1308353859,15.200000
1308353865,15.200000
1308353868,15.200000
1308353870,15.200000
1308353879,15.200000
1308353897,15.200000
1308353920,15.200000
1308353920,15.200000
1308353921,15.379800
1308353926,15.200000
1308353959,15.379700
1308354009,15.200100
1308354041,15.379600
1308354049,15.200400
1308354049,15.200300
1308354049,15.200200
1308354049,15.200100
1308354053,15.200100
1308354055,15.200100
1308354070,15.200100
1308354071,15.200100
1308354077,15.200100
1308354088,15.379500
1308354088,15.379600
1308354093,15.200500
1308354093,15.200100
1308354100,15.200200
1308354107,15.379600
1308354113,15.379600
1308354113,15.200200
1308354113,15.200100
1308354113,15.200100
1308354113,15.200000
1308354118,15.200000
1308354123,15.200000
1308354124,15.200000
1308354139,15.200500
1308354180,15.390000
1308354180,15.390000
1308354186,15.205000
1308354186,15.200900
1308354186,15.200700
1308354186,15.200500
1308354186,15.200400
1308354186,15.200200
1308354186,15.200000
1308354186,15.200000
1308354186,15.200000
1308354195,15.385000
1308354195,15.390000
1308354199,15.200600
1308354199,15.200500
1308354199,15.200000
1308354199,15.080100
1308354199,15.043000
1308354199,15.030000
1308354199,15.020500
1308354199,15.020400
1308354199,15.020000
1308354199,15.010700
1308354199,15.010500
1308354199,15.010400
1308354199,15.002000
1308354199,15.000000
1308354227,15.000000
1308354232,15.200500
1308354242,15.081100
1308354242,15.000000
1308354269,15.000000
1308354269,15.000000
1308354277,15.365000
1308354278,15.365000
1308354278,15.001000
1308354294,15.020000
1308354315,15.020100
1308354315,15.020000
1308354326,15.300000
1308354326,15.389900
1308354326,15.389900
1308354344,15.020300
1308354344,15.020200
1308354347,15.020200
1308354348,15.375100
1308354356,15.365000
1308354356,15.021000
1308354377,15.021000
1308354397,15.375100
1308354412,15.388900
1308354440,15.050000
1308354461,15.374700
1308354461,15.379900
1308354476,15.380000
1308354480,15.380000
1308354480,15.380000
1308354480,15.388900
1308354484,15.379900
1308354484,15.379900
1308354484,15.050000
1308354484,15.050000
1308354490,15.380000
1308354496,15.380000
1308354499,15.380000
1308354503,15.380000
1308354506,15.380000
1308354508,15.387900
1308354510,15.380000
1308354523,15.380000
1308354544,15.388000
1308354544,15.389900
1308354544,15.390000
1308354544,15.390000
1308354544,15.390200
1308354544,15.400000
1308354544,15.400000
1308354549,15.400000
1308354551,15.400000
1308354551,15.380000
1308354551,15.100000
1308354551,15.050000
1308354554,15.500000
1308354554,15.500000
1308354554,15.500000
1308354554,15.500000
1308354568,15.387000
1308354568,15.500000
1308354568,15.545400
1308354568,15.624700
1308354568,15.625000
1308354568,15.692000
1308354568,15.736000
1308354568,15.749900
1308354584,15.750000
1308354589,15.750000
1308354589,15.751000
1308354591,15.751000
1308354591,15.750000
1308354596,15.790000
1308354606,15.790000
1308354606,15.790000
1308354619,15.750000
1308354620,15.790000
1308354627,15.800000
1308354627,15.800000
1308354631,15.800000
1308354642,15.800000
1308354642,15.800000
1308354642,15.790000
1308354645,15.790000
1308354648,15.790000
1308354659,15.790000
1308354660,15.790000
1308354661,15.790000
1308354662,15.790000
1308354667,15.790000
1308354672,15.790000
1308354679,15.750100
1308354691,15.790000
1308354692,15.750100
1308354693,15.790000
1308354693,15.801700
1308354697,15.750100
1308354699,15.750100
1308354700,15.750100
1308354702,15.801700
1308354723,15.850000
1308354730,15.900000
1308354730,15.900000
1308354739,15.850000
1308354739,15.850000
1308354745,15.850000
1308354748,15.850000
1308354749,15.850000
1308354753,15.850000
1308354755,15.828900
1308354755,15.850000
1308354755,15.850000
1308354755,15.900000
1308354760,15.900000
1308354762,15.900000
1308354769,15.900000
1308354777,15.828900
1308354777,15.828900
1308354777,15.950000
1308354777,15.978600
1308354777,15.980000
1308354777,15.995100
1308354777,16.000000
1308354777,16.000000
1308354777,16.000000
1308354777,16.000000
1308354777,16.000000
1308354777,16.000000
1308354777,16.000000
1308354777,16.000000
1308354777,16.000000
1308354777,16.000000
1308354777,16.100000
1308354777,16.100000
1308354777,16.104700
1308354777,16.142500
1308354777,16.200000
1308354777,16.250000
1308354777,16.300000
1308354794,16.300000
1308354798,15.950000
1308354798,15.850000
1308354819,15.828900
1308354825,15.828900
1308354836,15.828900
1308354844,15.828900
1308354851,15.828900
1308354859,15.828900
1308354861,15.828900
1308354861,15.828900
1308354868,16.000000
1308354885,16.200000
1308354890,16.300000
1308354893,16.300000
1308354894,16.254600
1308354894,16.000100
1308354898,16.090000
1308354898,16.300000
1308354904,16.254600
1308354904,16.000000
1308354904,16.000000
1308354904,15.939300
1308354904,15.830000
1308354904,15.828900
1308354904,15.828900
1308354904,15.800000
1308354904,15.738800
1308354904,15.530000
1308354904,15.530000
1308354904,15.506000
1308354904,15.505000
1308354904,15.504500
1308354904,15.500000
1308354918,16.000000
1308354923,16.000000
1308354924,16.000000
1308354927,15.830300
1308354939,15.506000
1308354946,15.940000
1308354946,15.990000
1308354957,15.990000
1308354964,15.940000
1308354968,15.940000
1308354985,15.990000
1308354985,15.999900
1308354985,16.000000
1308354996,15.990000
1308355000,15.954000
1308355008,15.954000
1308355008,16.000000
1308355019,15.990000
1308355019,15.854500
1308355029,15.854300
1308355040,15.750000
1308355054,15.750000
1308355070,15.750000
1308355075,15.800000
1308355088,15.854200
1308355092,15.800000
1308355092,15.900000
1308355148,15.850000
1308355177,15.681000
1308355179,15.681000
1308355185,15.681000
1308355188,15.681000
1308355194,15.681000
1308355214,15.963500
1308355214,16.000000
1308355260,15.960000
1308355268,15.960000
1308355277,15.899700
1308355299,15.900000
1308355299,15.950000
1308355304,15.950000
1308355338,15.960000
1308355340,15.950000
1308355367,15.950000
1308355367,15.899800
1308355367,15.899700
1308355371,15.800000
1308355377,15.800000
1308355383,15.700200
1308355407,15.950000
1308355419,15.950000
1308355472,15.899900
1308355491,15.949900
1308355491,15.950000
1308355491,15.950000
1308355540,15.950000
1308355548,15.950000
1308355548,15.950000
1308355555,15.950000
1308355564,15.960000
1308355566,15.960000
1308355566,15.980000
1308355566,16.000000
1308355594,16.000000
1308355594,16.000000
1308355594,15.960000
1308355594,15.960000
1308355594,15.950000
1308355594,15.949900
1308355594,15.899900
1308355594,15.700400
1308355594,15.700300
1308355594,15.700200
1308355594,15.700100
1308355594,15.700000
1308355594,15.670000
1308355594,15.548900
1308355594,15.523000
1308355594,15.521500
1308355594,15.511900
1308355594,15.510000
1308355594,15.500600
1308355594,15.500500
1308355594,15.500400
1308355594,15.500100
1308355594,15.500000
1308355594,15.500000
1308355623,15.940000
1308355623,16.001000
1308355623,16.050000
1308355623,16.050000
1308355636,16.050000
1308355641,16.050000
1308355652,16.050000
1308355652,16.050000
1308355654,16.050000
1308355690,16.050000
1308355699,16.057300
1308355699,16.100000
1308355703,16.100000
1308355703,16.050000
1308355704,16.127400
1308355704,16.136300
1308355704,16.199900
1308355704,16.200000
1308355704,16.200000
1308355711,16.050000
1308355713,16.140300
1308355719,16.200000
1308355724,16.127400
1308355724,16.050000
1308355732,16.110000
1308355732,16.186000
1308355732,16.200000
1308355732,16.238000
1308355732,16.250000
1308355738,16.176400
1308355738,16.200000
1308355749,16.200000
1308355762,16.200000
1308355762,16.200000
1308355764,16.186000
1308355767,16.200000
1308355770,16.200000
1308355771,16.200000
1308355778,16.186000
1308355781,16.186000
1308355781,16.186000
1308355789,16.120000
1308355789,16.183800
1308355789,16.186000
1308355789,16.200000
1308355800,16.121300
1308355800,16.200000
1308355803,16.199800
1308355821,16.187700
1308355821,16.199800
1308355824,16.199800
1308355828,16.199800
1308355843,16.199800
1308355851,16.200000
1308355852,16.200000
1308355870,16.200000
1308355872,16.199800
1308355877,16.200000
1308355900,16.200000
1308355903,16.200000
1308355903,16.200000
1308355911,16.199900
1308355918,16.200000
1308355953,16.249900
1308355953,16.250000
1308355953,16.290000
1308355953,16.299000
1308355953,16.300000
1308355953,16.300000
1308355953,16.300000
1308355953,16.300000
1308355968,16.300000
1308355970,16.400000
1308355997,16.400000
1308355997,16.400000
1308356005,16.400000
1308356007,16.400000
1308356011,16.400000
1308356024,16.400000
1308356036,16.400000
1308356036,16.400000
1308356046,16.412400
1308356047,16.490000
1308356052,16.400000
1308356052,16.390000
1308356052,16.390000
1308356057,16.412400
1308356065,16.490000
1308356070,16.490000
1308356076,16.490000
1308356077,16.490000
1308356081,16.490000
1308356085,16.493800
1308356085,16.499000
1308356087,16.499000
1308356087,16.499900
1308356087,16.499900
1308356087,16.499900
1308356091,16.499900
1308356091,16.500000
1308356093,16.493800
1308356100,16.500000
1308356109,16.499900
1308356109,16.493800
1308356109,16.490000
1308356113,16.489100
1308356115,16.489100
1308356118,16.390000
1308356118,16.300000
1308356118,16.200300
1308356118,16.200000
1308356118,16.199800
1308356122,16.489100
1308356125,16.489100
1308356125,16.489900
1308356125,16.500000
1308356125,16.500000
1308356125,16.500000
1308356125,16.500000
1308356125,16.500000
1308356140,16.500000
1308356140,16.500000
1308356144,16.412400
1308356144,16.500000
1308356148,16.500000
1308356151,16.500000
1308356157,16.400000
1308356158,16.400000
1308356160,16.400000
1308356160,16.500000
1308356164,16.500000
1308356166,16.200400
1308356177,16.499000
1308356177,16.500000
1308356180,16.500000
1308356196,16.199800
1308356199,16.500000
1308356208,16.200000
1308356211,16.200000
1308356213,16.200000
1308356221,16.200000
1308356242,16.190300
1308356242,16.190200
1308356248,16.190200
1308356256,16.190100
1308356256,16.188000
1308356256,16.100000
1308356256,16.080000
1308356256,16.010200
1308356256,16.010100
1308356256,16.006000
1308356256,16.000200
1308356256,16.000100
1308356256,16.000000
1308356256,16.000000
1308356265,16.190200
1308356266,16.190200
1308356275,16.190200
1308356286,16.190200
1308356288,16.001000
1308356288,16.000000
1308356290,16.000000
1308356294,16.190200
1308356309,16.010500
1308356309,16.000000
1308356318,16.190200
1308356322,16.190200
1308356322,16.000000
1308356352,16.000500
1308356352,16.000400
1308356430,16.190200
1308356440,16.190200
1308356440,16.190200
1308356449,16.355600
1308356451,16.355600
1308356460,16.355600
1308356462,16.355600
1308356506,16.355600
1308356509,16.430700
1308356509,16.430800
1308356519,16.430800
1308356520,16.430800
1308356520,16.355600
1308356521,16.355600
1308356521,16.355600
1308356524,16.355600
1308356524,16.355600
1308356570,16.100000
1308356573,16.100000
1308356576,16.100000
1308356581,16.100000
1308356588,16.100000
1308356589,16.200000
1308356592,16.100000
1308356598,16.100000
1308356601,16.100000
1308356632,16.100300
1308356635,16.100000
1308356635,16.060300
1308356635,16.060200
1308356635,16.060100
1308356635,16.060000
1308356635,16.050400
1308356635,16.050000
1308356635,16.010100
1308356635,16.000800
1308356635,16.000700
1308356635,16.000500
1308356635,16.000400
1308356635,16.000100
1308356635,16.000000
1308356635,16.000000
1308356651,16.050500
1308356694,16.100300
1308356732,16.110000
1308356780,16.200100
1308356795,16.200200
1308356810,16.200200
1308356810,16.200100
1308356810,16.200000
1308356810,16.110000
1308356810,16.100300
1308356810,16.011000
1308356810,16.001000
1308356810,16.000100
1308356810,16.000000
1308356810,16.000000
1308356810,15.973100
1308356810,15.950000
1308356810,15.900000
1308356810,15.900000
1308356810,15.824000
1308356810,15.817900
1308356810,15.778600
1308356810,15.775800
1308356810,15.750000
1308356810,15.750000
1308356810,15.600000
1308356810,15.600000
1308356810,15.583000
1308356810,15.578400
1308356810,15.520300
1308356810,15.520200
1308356810,15.520100
1308356810,15.510700
1308356810,15.510600
1308356810,15.510500
1308356810,15.510400
1308356810,15.510200
1308356810,15.510100
1308356810,15.500000
1308356810,15.500000
1308356810,15.500000
1308356810,15.392000
1308356810,15.390200
1308356810,15.379800
1308356810,15.349000
1308356810,15.341000
1308356810,15.340000
1308356810,15.331600
1308356810,15.320000
1308356810,15.320000
1308356810,15.250000
1308356810,15.211900
1308356810,15.195600
1308356810,15.151000
1308356810,15.100000
1308356810,15.100000
1308356857,15.545400
1308356857,15.700000
1308356859,15.700000
1308356860,16.339500
1308356869,16.339500
1308356871,16.300000
1308356886,16.200100
1308356890,16.209200
1308356890,16.300000
1308356892,16.200100
1308356899,16.200100
1308356903,16.200100
1308356903,16.200100
1308356905,16.200100
1308356908,15.880000
1308356917,15.880000
1308356919,16.100000
1308356919,15.825000
1308356919,15.715700
1308356919,15.700000
1308356936,15.578100
1308356944,15.912400
1308356951,15.912400
1308356956,15.750000
1308356977,15.912400
1308356978,16.000000
1308356987,16.000000
1308357011,16.002000
1308357011,16.083700
1308357013,16.000000
1308357026,16.038700
1308357026,16.083700
1308357028,16.000000
1308357028,16.000000
1308357067,16.000000
1308357082,15.910000
1308357105,15.600000
1308357113,15.678000
1308357152,15.909900
1308357163,16.001300
1308357170,15.912500
1308357184,16.001300
1308357184,15.912600
1308357196,15.935500
1308357196,16.083900
1308357247,16.083900
1308357247,16.083900
1308357263,16.150000
1308357264,16.150000
1308357313,15.920200
1308357376,15.920000
1308357386,15.912400
1308357389,15.912400
1308357389,15.920000
1308357389,15.980000
1308357389,16.000000
1308357389,16.020000
1308357392,16.020000
1308357392,16.150000
1308357403,15.901000
1308357404,15.901000
1308357495,15.750000
1308357499,15.750000
1308357499,15.700000
1308357561,15.700000
1308357574,15.910000
1308357575,15.900000
1308357627,15.900000
1308357640,15.900000
1308357660,15.900000
1308357664,15.700200
1308357666,15.700000
1308357666,15.700000
1308357763,15.700200
1308357818,15.700200
1308357818,15.700200
1308357845,15.850000
1308357845,15.900000
1308357846,15.919900
1308357846,15.920000
1308357846,16.000000
1308357894,15.700200
1308357971,15.920000
1308357984,15.775600
1308357988,15.919900
1308358000,15.775600
1308358005,15.775600
1308358024,15.722300
1308358024,15.700300
1308358122,15.989700
1308358123,15.999900
1308358123,16.000000
1308358123,16.000000
1308358126,16.000000
1308358131,16.000000
1308358154,16.000000
1308358160,16.012400
1308358160,16.096000
1308358179,16.030000
1308358179,16.012400
1308358181,16.096000
1308358189,16.096000
1308358189,16.012400
1308358196,16.150000
1308358206,16.150000
1308358211,16.172000
1308358229,16.150000
1308358229,16.172000
1308358242,16.180000
1308358248,16.172000
1308358249,16.180000
1308358259,16.190000
1308358272,16.180000
1308358295,16.180000
1308358302,16.180000
1308358304,16.180000
1308358306,16.190000
1308358310,16.180000
1308358310,16.180000
1308358363,16.010100
1308358363,16.000000
1308358363,16.000000
1308358377,16.010100
1308358393,16.010100
1308358393,16.179800
1308358393,16.180000
1308358405,16.180000
1308358405,16.180000
1308358446,16.009900
1308358447,16.179400
1308358452,16.179800
1308358455,16.179700
1308358461,16.009900
1308358462,16.000000
1308358462,16.000000
1308358462,16.000000
1308358472,16.000000
1308358530,16.000000
1308358566,15.800000
1308358571,15.800000
1308358600,15.782600
1308358617,15.780000
1308358617,15.769000
1308358617,15.765800
1308358623,15.760000
1308358639,15.760000
1308358639,15.744700
1308358639,15.720000
1308358639,15.716000
1308358639,15.713100
1308358646,15.760000
1308358648,15.760000
1308358668,15.760000
1308358676,15.760000
1308358683,15.760000
1308358689,15.760000
1308358692,15.760000
1308358703,15.760000
1308358721,15.760000
1308358721,15.760000
1308358721,15.780000
1308358721,15.800000
1308358721,16.000000
1308358740,15.764400
1308358740,15.760000
1308358801,15.999900
1308358801,16.000000
1308358801,16.000000
1308358801,16.000000
1308358838,16.000100
1308358838,16.000000
1308358843,16.000100
1308358843,16.010000
1308358871,16.001000
1308358902,16.001000
1308358909,16.143900
1308358931,16.145600
1308358950,16.150000
1308358972,16.169400
1308358973,16.180000
1308358973,16.180000
1308358973,16.180000
1308358986,16.169400
1308358991,16.170000
1308359004,16.170000
1308359051,16.170000
1308359065,16.170000
1308359070,16.170000
1308359084,16.170000
1308359107,16.150000
1308359107,16.010000
1308359107,16.002000
1308359118,16.069300
1308359133,16.002000
1308359150,16.069300
1308359171,16.069300
1308359294,16.069300
1308359307,16.030000
1308359320,16.001000
1308359371,16.001000
1308359571,16.001000
1308359572,16.001000
1308359573,16.001000
1308359579,16.001000
1308359579,16.001000
1308359582,16.069300
1308359588,16.069300
1308359590,16.069300
1308359596,16.069300
1308359597,16.069300
1308359603,16.069300
1308359604,16.069300
1308359613,16.069300
1308359614,16.069300
1308359640,16.069300
1308359641,16.069300
1308359647,16.069300
1308359648,16.069300
1308359653,16.190000
1308359653,16.197000
1308359686,16.197000
1308359686,16.198000
1308359696,16.200000
1308359706,16.200000
1308359747,16.200000
1308359799,16.200000
1308359800,16.200100
1308359800,16.200100
1308359847,16.200100
1308359862,16.200100
1308359874,16.200000
1308359882,16.200100
1308359893,16.200000
1308359899,16.200100
1308359931,16.200000
1308360025,16.200000
1308360030,16.200000
1308360034,16.200100
1308360034,16.214800
1308360034,16.225100
1308360034,16.250000
1308360034,16.270000
1308360081,16.243100
1308360090,16.262400
1308360090,16.270000
1308360094,16.232700
1308360094,16.200000
1308360148,16.100200
1308360148,16.200000
1308360183,16.225600
1308360186,16.225600
1308360187,16.200000
1308360186,16.200100
1308360192,16.225600
1308360199,16.200000
1308360245,16.200100
1308360248,16.200100
1308360248,16.200100
1308360254,16.200100
1308360254,16.200100
1308360254,16.203800
1308360254,16.208500
1308360254,16.224700
1308360254,16.225600
1308360254,16.226200
1308360279,16.226200
1308360282,16.226200
1308360284,16.226200
1308360285,16.250000
1308360285,16.250000
1308360285,16.270000
1308360285,16.275000
1308360285,16.294000
1308360285,16.299900
1308360318,16.200000
1308360327,16.200000
1308360327,16.299800
1308360333,16.299900
1308360335,16.299900
1308360350,16.299900
1308360396,16.300000
1308360396,16.300000
1308360400,16.300000
1308360425,16.300000
1308360428,16.300000
1308360447,16.299900
1308360472,16.300000
1308360484,16.299900
1308360486,16.299900
1308360533,16.299900
1308360544,16.299900
1308360652,16.180700
1308360654,16.180700
1308360654,16.100000
1308360692,16.100000
1308360692,16.069400
1308360692,16.069300
1308360692,16.020400
1308360692,16.020000
1308360692,16.014000
1308360692,16.010000
1308360692,16.010000
1308360692,16.001000
1308360692,16.000000
1308360692,16.000000
1308360692,16.000000
1308360723,16.020100
1308360735,16.000000
1308360740,16.000000
1308360744,16.000000
1308360744,16.000000
1308360759,15.998000
1308360775,15.979000
1308360775,15.930000
1308360782,15.979000
1308360793,15.979000
1308360796,15.979000
1308360820,15.930000
1308360842,16.099900
1308360922,16.100000
1308360932,16.100000
1308360934,16.100000
1308360940,16.100000
1308361056,16.100000
1308361114,16.000000
1308361114,15.930100
1308361114,15.930000
1308361114,15.905700
1308361114,15.903000
1308361114,15.900000
1308361114,15.884000
1308361114,15.880000
1308361210,15.888700
1308361249,16.000000
1308361328,16.000000
1308361350,16.000000
1308361387,16.000000
1308361411,16.000000
1308361467,16.000000
1308361469,15.920000
1308361538,15.920000
1308361699,16.000000
1308361718,15.920000
1308361718,16.000000
1308361758,15.920000
1308361773,15.920000
1308361794,15.921000
1308361806,15.910000
1308361811,15.910000
1308361836,15.920000
1308361838,15.920000
1308361844,15.920000
1308361910,15.962000
1308361931,15.962000
1308361931,15.930000
1308361931,15.920100
1308361931,15.920000
1308361931,15.920000
1308361931,15.900000
1308361931,15.882000
1308361931,15.880000
1308361931,15.850000
1308361931,15.810000
1308361931,15.800000
1308361931,15.798000
1308361931,15.797000
1308361931,15.790000
1308361931,15.788900
1308361931,15.748800
1308361931,15.730000
1308361931,15.713000
1308361931,15.711000
1308361931,15.710000
1308361931,15.700200
1308361931,15.700100
1308361931,15.700100
1308361931,15.698100
1308361931,15.678000
1308361931,15.653000
1308361931,15.616000
1308361931,15.600100
1308361931,15.600000
1308361931,15.600000
1308361931,15.600000
1308361967,15.600000
1308361970,15.578100
1308361970,15.560000
1308361970,15.546000
1308361973,15.599900
1308361973,15.600000
1308361990,15.599900
1308361991,15.599900
1308362007,15.599900
1308362007,15.599900
1308362007,15.600000
1308362009,15.600000
1308362072,15.599900
1308362072,15.600000
1308362091,15.599900
1308362160,15.599900
1308362165,15.549900
1308362165,15.546000
1308362165,15.542000
1308362165,15.530000
1308362187,15.530000
1308362196,15.599900
1308362196,15.600000
1308362204,15.600000
1308362210,15.600000
1308362213,15.599900
1308362213,15.550000
1308362215,15.600000
1308362215,15.600000
1308362221,15.600000
1308362223,15.600000
1308362229,15.600000
1308362230,15.600000
1308362235,15.600000
1308362238,15.600000
1308362241,15.600000
1308362267,15.600000
1308362270,15.600000
1308362273,15.600000
1308362297,15.599900
1308362312,15.599900
1308362318,15.599900
1308362372,15.919900
1308362403,15.919900
1308362501,15.848500
1308362618,15.836700
1308362651,15.838600
1308362651,15.841000
1308362653,15.864900
1308362656,15.864900
1308362657,15.891800
1308362657,15.909900
1308362688,15.843300
1308362688,15.852000
1308362688,15.909900
1308362688,15.910000
1308362688,15.950000
1308362688,15.951000
1308362688,15.990000
1308362688,15.990000
1308362688,15.992000
1308362688,15.999000
1308362688,16.000000
1308362688,16.050000
1308362688,16.057500
1308362688,16.088000
1308362703,16.100000
1308362707,16.100000
1308362712,16.100000
1308362789,16.171000
1308362821,16.149000
1308362833,16.149000
1308362834,16.171000
1308362836,16.149000
1308362849,16.149000
1308362869,16.100000
1308362881,16.171000
1308362889,16.100000
1308362939,16.117000
1308362970,16.117000
1308362974,16.173000
1308363001,16.180500
1308363005,16.117000
1308363032,16.180700
1308363032,16.180700
1308363032,16.185000
1308363052,16.185000
1308363106,16.185000
1308363169,16.100000
1308363179,16.185000
1308363186,16.100000
1308363187,16.100000
1308363225,16.028200
1308363269,15.998800
1308363293,15.780000
1308363293,15.720200
1308363293,15.720000
1308363293,15.700100
1308363293,15.678000
1308363293,15.661500
1308363293,15.632600
1308363293,15.600000
1308363293,15.600000
1308363293,15.598000
1308363293,15.550000
1308363293,15.524000
1308363306,15.710000
1308363328,15.790000
1308363367,15.800000
1308363370,15.800000
1308363370,15.790200
1308363370,15.790000
1308363377,15.920000
1308363377,15.990000
1308363377,16.000000
1308363382,16.000000
1308363390,16.000000
1308363428,15.790100
1308363434,16.000000
1308363438,16.000000
1308363447,15.999700
1308363463,15.999700
1308363463,15.790000
1308363471,15.790000
1308363487,15.790000
1308363488,15.921100
1308363539,15.920000
1308363579,15.862400
1308363579,15.867800
1308363630,15.884800
1308363664,15.884800
1308363664,15.884800
1308363666,15.893400
1308363675,15.915300
1308363678,15.926000
1308363680,15.926000
1308363718,16.000000
1308363733,16.000000
1308363736,16.033000
1308363758,16.000000
1308363758,16.000000
1308363790,15.926000
1308363812,15.926000
1308363883,15.926000
1308363939,15.920000
1308363939,15.926000
1308363942,15.926000
1308363951,15.941700
1308363964,15.941700
1308363977,16.033000
1308363977,16.049900
1308363987,15.941700
1308364109,16.000000
1308364170,15.926000
1308364185,15.900000
1308364211,15.900000
1308364229,15.900000
1308364256,15.862400
1308364441,15.900000
1308364467,15.900000
1308364513,15.884000
1308364582,15.900000
1308364582,15.900000
1308364594,15.884000
1308364730,15.884000
1308364893,15.884000
1308364928,15.885600
1308364928,15.886300
1308364929,15.886300
1308364950,15.886300
1308364950,15.886300
1308364950,15.888200
1308364950,15.889100
1308364950,15.890000
1308364950,15.900000
1308364950,15.930000
1308364950,15.990000
1308364950,15.999900
1308364950,16.000000
1308364950,16.000000
1308364950,16.000000
1308364950,16.037000
1308364950,16.041000
1308364950,16.049900
1308364968,16.049800
1308364980,15.990300
1308365156,16.032900
1308365215,16.032900
1308365328,16.000000
1308365360,16.000000
1308365386,16.000000
1308365411,16.000000
1308365485,16.034300
1308365499,16.044000
1308365524,16.050000
1308365531,16.050000
1308365558,16.000000
1308365582,16.000000
1308365642,16.000000
1308365654,16.000000
1308365693,16.000000
1308365693,16.000000
1308365752,16.034500
1308365768,16.034500
1308365813,16.048800
1308365836,16.050000
1308365852,16.048000
1308365894,16.050000
1308365915,16.050000
1308365918,16.050000
1308365926,16.041700
1308365931,16.050000
1308365934,16.041700
1308365934,16.041700
1308365934,16.000100
1308365943,16.050000
1308365948,16.050000
1308365952,16.050000
1308365956,16.050000
1308365960,16.047100
1308365960,16.050000
1308365967,16.050000
1308365977,16.050000
1308365981,16.050000
1308365992,16.000100
1308365995,16.000100
1308366024,16.000100
1308366024,16.000000
1308366024,16.000000
1308366024,16.000000
1308366038,16.050000
1308366041,16.000000
1308366102,16.020000
1308366170,16.034600
1308366170,16.041100
1308366170,16.050000
1308366202,16.085000
1308366224,16.050000
1308366260,16.000100
1308366269,16.050000
1308366364,16.073700
1308366364,16.085000
1308366364,16.100000
1308366364,16.100000
1308366364,16.112000
1308366364,16.120600
1308366388,16.073700
1308366444,16.120600
1308366470,16.120600
1308366470,16.159000
1308366478,16.185000
1308366501,16.185000
1308366505,16.185000
1308366585,16.120000
1308366591,16.120000
1308366597,16.073700
1308366612,16.050000
1308366647,16.010000
1308366703,16.010000
1308366732,16.010000
1308366817,16.159600
1308366844,16.159600
1308366874,16.159600
1308366886,16.159600
1308366886,16.159600
1308366932,16.190000
1308366932,16.190000
1308366951,16.190000
1308366956,16.190000
1308366957,16.169900
1308366990,16.200000
1308366990,16.200000
1308366990,16.200000
1308366990,16.200000
1308366990,16.200000
1308366990,16.200000
1308366997,16.200000
1308367005,16.200000
1308367012,16.190000
1308367027,16.200000
1308367037,16.200000
1308367037,16.200000
1308367047,16.212000
1308367052,16.190000
1308367063,16.190000
1308367073,16.190000
1308367074,16.212000
1308367088,16.210000
1308367088,16.212000
1308367088,16.220000
1308367088,16.240000
1308367094,16.190100
1308367094,16.190000
1308367121,16.200000
1308367140,16.190000
1308367164,16.190000
1308367169,16.198100
1308367169,16.200000
1308367176,16.190000
1308367191,16.240000
1308367191,16.252000
1308367284,16.230100
1308367284,16.251100
1308367284,16.252000
1308367301,16.252000
1308367303,16.252000
1308367312,16.252000
1308367312,16.252000
1308367345,16.252000
1308367347,16.252000
1308367463,16.198100
1308367489,16.190000
1308367528,16.190000
1308367557,16.190000
1308367583,16.150000
1308367595,16.150000
1308367618,16.150000
1308367650,16.171500
1308367650,16.150000
1308367705,16.171500
1308367723,16.171500
1308367728,16.171500
1308367728,16.199700
1308367728,16.249900
1308367728,16.250000
1308367768,16.250000
1308367775,16.250000
1308367912,16.171500
1308368071,16.180000
1308368073,16.180000
1308368197,16.180000
1308368197,16.171500
1308368201,16.120000
1308368214,16.120000
1308368270,16.118000
1308368343,16.097900
1308368343,16.097900
1308368343,16.010100
1308368343,16.010000
1308368343,16.001000
1308368343,16.000100
1308368343,16.000000
1308368360,16.000200
1308368378,16.000200
1308368378,16.000000
1308368382,16.100200
1308368382,16.118000
1308368382,16.250000
1308368597,16.000500
1308368612,16.000400
1308368637,16.000300
1308368652,16.000200
1308368656,16.000200
1308368659,16.000000
1308368669,16.000300
1308368669,16.000300
1308368672,16.000000
1308368676,16.000800
1308368676,16.000300
1308368683,16.000300
1308368683,16.000000
1308368689,16.000000
1308368690,16.100000
1308368729,16.000200
1308368729,16.000100
1308368729,16.000000
1308368744,16.000300
1308368744,16.000000
1308368760,16.100000
1308368817,16.000400
1308368817,16.000000
1308368817,16.000000
1308368817,16.000000
1308368817,16.000000
1308368817,16.000000
1308368817,16.000000
1308368830,16.000000
1308368842,15.970700
1308368842,16.000000
1308368860,15.900000
1308368860,15.900000
1308368898,16.000000
1308368907,15.900200
1308368908,15.900200
1308368908,16.000000
1308368924,15.900200
1308368930,15.900200
1308368937,15.900100
1308368942,15.884000
1308368951,15.884000
1308368954,15.880000
1308368954,15.900000
1308368969,15.871000
1308368974,15.871000
1308368980,15.862400
1308368985,15.862400
1308369003,15.862400
1308369012,15.862400
1308369015,15.850000
1308369023,15.850000
1308369035,15.790000
1308369045,15.790000
1308369075,15.780100
1308369076,15.780100
1308369111,15.780400
1308369111,15.780000
1308369111,15.770900
1308369111,15.758000
1308369111,15.750000
1308369111,15.750000
1308369123,15.750000
1308369123,15.750000
1308369123,15.720000
1308369123,15.702000
1308369123,15.701000
1308369123,15.680700
1308369123,15.678000
1308369123,15.650000
1308369123,15.644000
1308369123,15.637000
1308369123,15.590000
1308369123,15.583400
1308369123,15.530000
1308369123,15.510600
1308369123,15.510500
1308369123,15.510400
1308369123,15.510000
1308369123,15.500000
1308369123,15.500000
1308369123,15.500000
1308369123,15.500000
1308369123,15.500000
1308369123,15.500000
1308369144,15.500000
1308369146,15.500000
1308369148,15.422500
1308369151,15.422500
1308369154,15.422500
1308369154,15.500000
1308369157,15.500000
1308369161,15.500000
1308369163,15.500000
1308369166,15.500000
1308369169,15.440000
1308369169,15.400200
1308369171,15.400200
1308369175,15.400200
1308369177,15.400200
1308369180,15.400200
1308369183,15.500000
1308369191,15.500000
1308369192,15.500000
1308369193,15.500000
1308369193,15.548800
1308369217,15.415600
1308369217,15.400400
1308369217,15.400200
1308369217,15.400000
1308369217,15.390700
1308369217,15.351900
1308369217,15.280000
1308369217,15.250000
1308369217,15.215100
1308369253,15.500000
1308369258,15.500000
1308369258,15.500000
1308369265,15.250000
1308369276,15.599700
1308369289,15.489800
1308369290,15.215100
1308369290,15.215100
1308369290,15.215000
1308369300,15.490000
1308369303,15.490000
1308369303,15.489900
1308369313,15.489800
1308369323,15.489400
1308369323,15.501000
1308369324,15.600000
1308369324,15.701500
1308369324,15.701500
1308369324,15.701500
1308369324,15.780000
1308369324,15.901000
1308369324,15.901000
1308369324,15.923300
1308369344,15.562400
1308369344,15.501000
1308369345,15.501000
1308369362,15.867300
1308369363,15.944800
1308369363,15.944800
1308369363,15.958700
1308369363,15.958700
1308369363,15.987000
1308369383,15.923300
1308369395,15.958700
1308369395,15.923300
1308369395,15.556200
1308369395,15.545000
1308369395,15.501000
1308369399,15.923300
1308369501,15.600800
1308369534,15.899800
1308369534,15.900000
1308369535,15.901100
1308369536,15.920000
1308369536,15.920000
1308369536,15.920000
1308369536,15.920000
1308369535,15.920000
1308369535,15.920000
1308369535,15.920000
1308369606,15.899800
1308369612,15.899800
1308369618,15.899800
1308369627,15.899000
1308369637,15.899000
1308369638,15.899000
1308369667,15.899000
1308369705,15.602100
1308369719,15.680100
1308369725,15.600000
1308369726,15.600000
1308369728,15.601700
1308369728,15.545000
1308369808,15.610000
1308369830,15.610000
1308369834,15.610000
1308369852,15.520000
1308369852,15.501000
1308369852,15.500000
1308369852,15.500000
1308369852,15.500000
1308369852,15.500000
1308369897,15.500000
1308369897,15.500000
1308369907,15.599800
1308369911,15.500000
1308369936,15.499900
1308369956,15.441100
1308369956,15.430000
1308369956,15.419400
1308369956,15.418000
1308369956,15.392400
1308369956,15.330000
1308369956,15.300200
1308369956,15.300000
1308369966,15.300000
1308369969,15.250200
1308369969,15.250100
1308369969,15.250000
1308369969,15.230400
1308369969,15.230300
1308369969,15.230200
1308369969,15.230100
1308369983,15.300000
1308369988,15.300000
1308369991,15.300000
1308369996,15.230100
1308369996,15.210000
1308369996,15.200000
1308370037,15.599800
1308370039,15.599800
1308370081,15.499800
1308370104,15.488600
1308370111,15.480000
1308370115,15.480000
1308370115,15.599800
1308370251,15.499800
1308370265,15.499700
1308370270,15.499700
1308370292,15.520700
1308370292,15.499200
1308370292,15.497000
1308370324,15.497000
1308370329,15.320000
1308370333,15.497000
1308370355,15.552500
1308370371,15.320200
1308370415,15.330000
1308370478,15.585400
1308370478,15.590000
1308370478,15.599800
1308370478,15.600000
1308370481,15.500100
1308370481,15.390100
1308370509,15.600000
1308370509,15.689900
1308370512,15.690000
1308370512,15.693800
1308370512,15.707200
1308370512,15.738000
1308370514,15.745000
1308370514,15.750000
1308370514,15.750000
1308370514,15.750000
1308370514,15.900000
1308370514,15.900000
1308370512,15.745000
1308370512,15.750000
1308370512,15.900000
1308370536,15.900000
1308370536,15.903600
1308370560,15.585400
1308370560,15.576200
1308370560,15.524600
1308370560,15.500200
1308370595,15.500000
1308370598,15.500000
1308370623,15.500000
1308370629,15.467000
1308370691,15.590000
1308370696,15.694700
1308370697,15.743900
1308370697,15.884000
1308370697,15.910000
1308370697,15.910000
1308370696,15.743900
1308370696,15.884000
1308370696,15.910000
1308370696,15.910000
1308370712,15.910000
1308370717,15.590000
1308370786,15.590000
1308370855,15.814300
1308370937,15.649500
1308370947,15.649300
1308370947,15.649500
1308370951,15.649500
1308370958,15.571600
1308370997,15.649300
1308371041,15.714500
1308371041,15.649600
1308371041,15.649500
1308371041,15.571600
1308371041,15.467900
1308371041,15.390200
1308371041,15.390100
1308371041,15.390000
1308371077,15.390000
1308371110,15.571600
1308371191,15.571400
1308371191,15.571500
1308371191,15.571600
1308371241,15.726800
1308371428,15.700000
1308371428,15.700000
1308371428,15.700000
1308371516,15.700000
1308371517,15.770000
1308371538,15.650100
1308371644,15.650100
1308371766,15.650100
1308371792,15.650100
1308371792,15.770000
1308371792,15.770000
1308371808,15.650100
1308371819,15.650100
1308371890,15.770000
1308371936,15.790000
1308371936,15.790000
1308371945,15.790000
1308371953,15.838000
1308371953,15.887900
1308371953,15.888000
1308371958,15.888000
1308371975,15.900000
1308371975,15.900000
1308371978,15.900000
1308371980,15.900000
1308371991,15.888000
1308372006,15.888000
1308372006,15.908000
1308372006,15.910000
1308372006,15.967000
1308372006,15.970000
1308372013,15.887900
1308372037,15.829500
1308372065,15.829500
1308372070,15.899800
1308372111,15.899800
1308372114,15.900000
1308372124,15.900000
1308372140,15.947500
1308372195,15.932600
1308372195,15.900000
1308372220,15.941100
1308372232,15.900000
1308372233,15.900000
1308372246,15.900000
1308372324,15.900000
1308372351,15.942100
1308372351,15.933800
1308372393,15.943300
1308372409,15.943300
1308372430,15.959900
1308372451,15.970000
1308372453,15.959900
1308372473,15.943300
1308372481,15.943300
1308372481,15.943300
1308372489,15.900000
1308372489,15.900000
1308372495,15.900000
1308372500,15.900000
1308372501,15.900000
1308372507,15.900000
1308372508,15.900000
1308372519,15.900000
1308372519,15.900000
1308372526,15.900000
1308372527,15.900000
1308372533,15.900000
1308372534,15.900000
1308372694,15.943100
1308372731,15.943100
1308372818,15.943100
1308372839,15.943300
1308372881,15.950000
1308372910,15.950000
1308372910,15.943300
1308372913,15.943300
1308372917,15.943300
1308372918,15.943300
1308372931,15.943100
1308372941,15.957700
1308372948,15.959900
1308372949,15.959900
1308372952,15.960700
1308372956,15.960800
1308372965,15.960800
1308372966,15.961500
1308372970,15.970000
1308372977,15.979000
1308372980,15.979000
1308372983,15.980000
1308372983,15.980000
1308372995,15.980000
1308373000,15.981000
1308373018,15.987000
1308373032,15.987000
1308373034,15.987900
1308373047,15.988900
1308373066,15.989900
1308373073,15.990000
1308373077,15.990000
1308373105,15.989900
1308373199,15.989900
1308373206,15.989900
1308373258,15.990000
1308373280,15.990000
1308373292,15.989900
1308373319,15.989900
1308373417,15.989900
1308373491,15.990000
1308373491,15.989900
1308373512,15.989900
1308373541,15.989900
1308373543,15.989900
1308373556,15.989900
1308373581,15.990000
1308373604,15.990000
1308373628,15.989900
1308373629,15.990000
1308373661,15.989900
1308373707,15.990000
1308373734,15.989900
1308373748,15.989900
1308373771,15.990000
1308373771,15.990000
1308373771,15.990000
1308373824,15.989900
1308373863,15.989900
1308373983,15.990000
1308374056,15.990000
1308374093,15.990000
1308374093,15.989900
1308374165,15.990000
1308374184,15.990000
1308374184,15.990900
1308374184,15.991000
1308374184,15.991900
1308374184,15.992900
1308374184,15.993900
1308374184,15.994900
1308374184,15.995800
1308374184,15.995900
1308374184,15.996900
1308374184,15.997900
1308374184,15.998900
1308374184,15.999600
1308374197,15.999600
1308374208,15.989900
1308374248,15.999600
1308374260,16.000000
1308374274,16.000000
1308374274,16.000000
1308374274,16.000000
1308374275,16.000000
1308374274,16.000000
1308374274,16.000000
1308374327,16.000000
1308374327,16.000000
1308374341,16.000000
1308374432,16.000000
1308374459,16.000000
1308374503,15.989900
1308374665,15.989900
1308374665,15.989900
1308374665,15.900000
1308374665,15.899800
1308374665,15.705100
1308375050,15.989900
1308375109,15.989900
1308375249,15.989000
1308375249,15.988000
1308375249,15.981000
1308375249,15.940200
1308375374,15.900000
1308375460,15.900000
1308376091,15.900000
1308376091,15.900000
1308376091,15.900000
1308376155,15.989000
1308376212,15.705000
1308376226,15.700000
1308376237,15.654000
1308376248,15.650000
1308376259,15.705000
1308376259,15.950000
1308376271,15.654100
1308376283,15.654100
1308376286,15.654000
1308376289,15.650000
1308376293,15.592000
1308376298,15.587000
1308376307,15.586000
1308376311,15.571700
1308376338,15.587000
1308376338,15.571700
1308376373,15.650000
1308376375,15.655000
1308376382,15.654000
1308376382,15.929500
1308376382,15.949900
1308376382,15.950000
1308376382,15.988900
1308376382,15.989000
1308376466,15.900000
1308376480,15.655100
1308376511,15.989000
1308376533,15.989000
1308376546,15.655200
1308376623,15.660000
1308376623,15.656400
1308376699,15.656500
1308376699,15.656300
1308376699,15.654000
1308376699,15.654000
1308376699,15.654000
1308376699,15.650100
1308376699,15.650000
1308376870,15.650200
1308376870,15.650100
1308376870,15.650000
1308376870,15.650000
1308376870,15.571700
1308376891,15.571700
1308376896,15.571700
1308377112,15.572200
1308377117,15.572200
1308377117,15.857200
1308377158,15.643000
1308377183,15.580000
1308377183,15.572100
1308377202,15.572000
1308377202,15.572000
1308377214,15.571700
1308377214,15.571600
1308377229,15.571700
1308377229,15.571700
1308377231,15.571700
1308377235,15.571700
1308377235,15.571600
1308377305,15.579000
1308377305,15.572000
1308377364,15.572000
1308377367,15.572000
1308377367,15.600000
1308377374,15.572000
1308377403,15.571600
1308377404,15.560200
1308377404,15.508000
1308377404,15.500000
1308377404,15.500000
1308377404,15.500000
1308377404,15.500000
1308377404,15.450000
1308377404,15.446000
1308377404,15.420000
1308377404,15.410000
1308377404,15.400000
1308377404,15.390000
1308377404,15.380000
1308377404,15.360000
1308377418,15.571600
1308377418,15.600000
1308377459,15.420000
1308377459,15.370000
1308377459,15.360000
1308377459,15.360000
1308377477,15.360000
1308377477,15.599900
1308377477,15.600000
1308377477,15.800000
1308377493,15.350000
1308377493,15.340000
1308377505,15.340000
1308377545,15.340000
1308377545,15.338600
1308377545,15.338000
1308377575,15.350000
1308377575,15.340000
1308377589,15.338000
1308377589,15.320000
1308377589,15.310000
1308377589,15.305000
1308377589,15.300000
1308377673,15.543000
1308377724,15.500100
1308377870,15.700000
1308377882,15.700000
1308378002,15.661000
1308378002,15.650000
1308378002,15.620000
1308378002,15.600000
1308378002,15.547200
1308378002,15.500100
1308378002,15.500000
1308378002,15.400000
1308378002,15.350000
1308378002,15.300000
1308378002,15.271600
1308378002,15.260000
1308378002,15.250200
1308378002,15.250200
1308378002,15.250100
1308378002,15.250100
1308378002,15.250100
1308378002,15.250000
1308378002,15.250000
1308378002,15.250000
1308378002,15.250000
1308378002,15.250000
1308378002,15.230100
1308378002,15.220000
1308378002,15.203000
1308378002,15.200200
1308378002,15.200100
1308378002,15.200000
1308378002,15.200000
1308378002,15.200000
1308378002,15.200000
1308378002,15.200000
1308378002,15.200000
1308378002,15.195600
1308378002,15.170200
1308378002,15.160000
1308378002,15.150200
1308378002,15.150100
1308378002,15.150000
1308378002,15.110000
1308378002,15.110000
1308378052,15.110000
1308378052,15.101100
1308378126,15.250300
1308378131,15.250300
1308378139,15.250300
1308378141,15.250300
1308378147,15.200000
1308378150,15.200000
1308378173,15.110000
1308378175,15.110000
1308378176,15.110000
1308378178,15.101100
1308378189,15.130000
1308378189,15.110000
1308378189,15.101100
1308378196,15.150000
1308378209,15.120000
1308378209,15.101100
1308378398,15.439600
1308378473,15.438400
1308378504,15.438400
1308378529,15.440000
1308378529,15.440000
1308378539,15.500000
1308378547,15.545400
1308378547,15.600000
1308378564,15.545000
1308378568,15.500100
1308378593,15.545000
1308378593,15.545000
1308378630,15.545000
1308378631,15.799000
1308378665,15.798300
1308378665,15.798900
1308378681,15.798900
1308378717,15.798100
1308378717,15.798900
1308378717,15.799000
1308378717,15.800000
1308378785,15.545200
1308378796,15.750000
1308378796,15.790000
1308378840,15.738900
1308378842,15.738900
1308378849,15.738900
1308378849,15.739000
1308378850,15.739000
1308378960,15.700000
1308378960,15.729900
1308379004,15.708100
1308379127,15.630000
1308379161,15.520000
1308379171,15.443600
1308379183,15.300100
1308379203,15.443900
1308379284,15.629700
1308379358,15.629700
1308379388,15.399300
1308379388,15.399300
1308379388,15.350100
1308379388,15.350000
1308379509,15.415000
1308379512,15.415000
1308379512,15.499800
1308379513,15.500000
1308379541,15.499800
1308379542,15.499800
1308379563,15.500000
1308379623,15.500000
1308379701,15.499800
1308379707,15.500000
1308379733,15.499800
1308379733,15.499800
1308379751,15.350500
1308379754,15.350500
1308379776,15.350500
1308379788,15.350700
1308379788,15.350600
1308379804,15.350600
1308379813,15.350600
1308379821,15.350600
1308379894,15.499800
1308379894,15.500000
1308379894,15.500000
1308379921,15.500000
1308379973,15.649900
1308379985,15.649900
1308379985,15.500000
1308380005,15.597700
1308380050,15.532300
1308380062,15.500000
1308380088,15.650000
1308380104,15.650000
1308380236,15.659800
1308380236,15.669800
1308380236,15.669900
1308380236,15.670000
1308380240,15.650000
1308380240,15.500000
1308380256,15.500000
1308380331,15.450000
1308380338,15.450000
1308380467,15.422000
1308380484,15.410000
1308380499,15.410000
1308380499,15.414800
1308380576,15.400000
1308380586,15.400000
1308380587,15.400000
1308380587,15.400000
1308380587,15.449900
1308380588,15.449900
1308380617,15.450000
1308380617,15.450000
1308380621,15.450000
1308380663,15.460000
1308380665,15.460000
1308380681,15.460000
1308380761,15.473000
1308380801,15.473000
1308380801,15.473000
1308380859,15.473000
1308380922,15.473000
1308380972,15.473000
1308380973,15.473000
1308381063,15.460000
1308381097,15.450000
1308381126,15.450000
1308381126,15.450000
1308381126,15.399300
1308381126,15.350000
1308381126,15.350000
1308381173,15.398000
1308381192,15.398000
1308381192,15.460000
1308381205,15.398000
1308381215,15.460000
1308381353,15.460000
1308381414,15.400000
1308381414,15.390000
1308381414,15.371000
1308381414,15.350000
1308381414,15.300000
1308381414,15.300000
1308381414,15.250100
1308381414,15.250000
1308381414,15.250000
1308381414,15.230100
1308381545,15.450000
1308381559,15.282700
1308381559,15.250300
1308381559,15.250200
1308381559,15.250100
1308381559,15.230000
1308381559,15.230000
1308381559,15.230000
1308381559,15.200500
1308381559,15.200100
1308381559,15.200000
1308381559,15.200000
1308381559,15.195600
1308381559,15.150200
1308381559,15.150100
1308381559,15.150000
1308381559,15.129000
1308381559,15.126000
1308381559,15.125000
1308381581,15.230300
1308381621,15.250200
1308381621,15.230300
1308381686,15.449800
1308381705,15.449800
1308381739,15.250200
1308381877,15.300000
1308381877,15.250300
1308381877,15.250200
1308381894,15.250200
1308381901,15.449600
1308381912,15.449600
1308381923,15.449600
1308381935,15.250200
1308381935,15.449800
1308381957,15.250200
1308381975,15.449600
1308381981,15.449800
1308381990,15.449600
1308382013,15.449600
1308382032,15.305000
1308382032,15.250400
1308382121,15.240000
1308382163,15.181200
1308382163,15.181100
1308382163,15.181000
1308382169,15.170000
1308382233,15.230000
1308382248,15.170100
1308382248,15.170000
1308382248,15.150400
1308382250,15.150400
1308382263,15.150400
1308382265,15.150400
1308382287,15.150400
1308382306,15.150400
1308382318,15.150400
1308382326,15.150400
1308382344,15.150300
1308382377,15.150300
1308382379,15.150400
1308382393,15.150300
1308382409,15.150300
1308382409,15.150300
1308382421,15.150300
1308382443,15.150300
1308382444,15.150300
1308382452,15.150300
1308382456,15.150300
1308382479,15.150300
1308382511,15.150000
1308382528,15.150000
1308382575,15.150300
1308382602,15.150000
1308382602,15.150000
1308382602,15.140000
1308382606,15.140000
1308382606,15.140000
1308382607,15.140000
1308382624,15.130000
1308382624,15.125000
1308382624,15.120200
1308382624,15.120100
1308382624,15.120000
1308382624,15.110000
1308382624,15.110000
1308382624,15.101200
1308382624,15.101100
1308382637,15.140000
1308382660,15.101100
1308382676,15.101100
1308382677,15.101100
1308382698,15.101100
1308382711,15.101100
1308382714,15.140000
1308382836,15.140000
1308382875,15.140000
1308382891,15.140000
1308382899,15.140000
1308382964,15.140000
1308382964,15.110000
1308382993,15.150300
1308383051,15.150300
1308383056,15.140000
1308383059,15.140000
1308383066,15.110100
1308383070,15.110100
1308383081,15.110100
1308383087,15.110100
1308383095,15.110100
1308383127,15.110000
1308383127,15.110000
1308383127,15.102000
1308383127,15.101100
1308383135,15.150300
1308383151,15.110000
1308383245,15.110000
1308383297,15.110000
1308383299,15.101100
1308383377,15.150300
1308383518,15.101200
1308383555,15.101100
1308383581,15.101100
1308383590,15.101100
1308383598,15.101100
1308383686,15.200000
1308383718,15.230000
1308383736,15.200000
1308383736,15.200000
1308383736,15.101100
1308383748,15.230000
1308383790,15.240000
1308383856,15.230000
1308383916,15.101100
1308383933,15.101100
1308383968,15.250200
1308383977,15.250200
1308384018,15.250200
1308384029,15.250200
1308384032,15.299300
1308384039,15.299300
1308384047,15.299300
1308384047,15.250200
1308384127,15.101200
1308384136,15.101200
1308384136,15.101200
1308384179,15.101200
1308384180,15.101200
1308384204,15.200000
1308384260,15.240000
1308384300,15.240000
1308384304,15.240000
1308384398,15.249800
1308384398,15.250000
1308384450,15.349600
1308384450,15.449900
1308384545,15.194100
1308384622,15.150000
1308384804,15.150000
1308384968,15.350000
1308384970,15.350000
1308384973,15.410800
1308384983,15.410900
1308384994,15.411000
1308385001,15.411000
1308385009,15.440000
1308385009,15.449000
1308385009,15.449000
1308385009,15.449900
1308385009,15.450000
1308385009,15.450800
1308385009,15.460000
1308385009,15.480000
1308385009,15.489000
1308385027,15.411000
1308385046,15.489000
1308385046,15.500000
1308385108,15.500000
1308385121,15.500000
1308385122,15.500000
1308385165,15.499900
1308385165,15.500000
1308385168,15.500000
1308385187,15.500000
1308385303,15.360000
1308385380,15.262000
1308385438,15.360000
1308385482,15.360000
1308385570,15.498400
1308385570,15.500000
1308385632,15.500000
1308385698,15.277000
1308385714,15.277000
1308385740,15.499800
1308385744,15.500000
1308385746,15.499800
1308385748,15.499800
1308385762,15.499800
1308385847,15.499800
1308385853,15.500000
1308385853,15.500000
1308385853,15.500000
1308385866,15.500000
1308385874,15.500000
1308385891,15.538900
1308385902,15.500000
1308385908,15.500100
1308385908,15.500000
1308385931,15.499800
1308385936,15.499800
1308385940,15.499800
1308385998,15.538800
1308385998,15.538900
1308386100,15.501000
1308386101,15.501000
1308386164,15.501000
1308386173,15.501000
1308386190,15.539000
1308386271,15.545400
1308386290,15.550000
1308386312,15.555000
1308386332,15.550000
1308386359,15.550000
1308386360,15.550000
1308386379,15.545500
1308386384,15.545500
1308386384,15.545400
1308386384,15.545400
1308386384,15.545400
1308386384,15.500000
1308386384,15.499800
1308386514,15.580000
1308386552,15.580000
1308386566,15.580000
1308386606,15.580000
1308386606,15.580000
1308386606,15.600000
1308386606,15.620000
1308386606,15.650000
1308386606,15.690000
1308386606,15.700000
1308386606,15.700000
1308386606,15.778000
1308386606,15.779000
1308386606,15.780000
1308386606,15.780000
1308386606,15.780100
1308386606,15.780200
1308386606,15.782000
1308386606,15.790000
1308386606,15.790000
1308386606,15.795000
1308386606,15.799900
1308386606,15.800000
1308386606,15.857500
1308386606,15.890000
1308386606,15.890000
1308386679,15.744900
1308386680,15.779900
1308386687,15.744900
1308386695,15.779900
1308386725,15.750000
1308386809,15.751100
1308386810,15.779900
1308386836,15.779900
1308386836,15.800000
1308386848,15.757100
1308386848,15.800000
1308386848,15.800000
1308386857,15.800000
1308386908,15.600100
1308386909,15.600000
1308386908,15.600000
1308386908,15.501300
1308386953,15.600200
1308386972,15.757100
1308386983,15.757100
1308387189,15.600000
1308387292,15.600400
1308387342,15.600300
1308387342,15.600200
1308387342,15.600100
1308387342,15.600000
1308387342,15.600000
1308387372,15.600300
1308387402,15.600300
1308387495,15.600600
1308387518,15.600300
1308387518,15.600200
1308387518,15.600100
1308387518,15.600000
1308387518,15.596500
1308387518,15.596400
1308387518,15.596300
1308387518,15.510100
1308387518,15.510000
1308387518,15.507000
1308387518,15.501000
1308387518,15.499800
1308387518,15.498000
1308387518,15.450000
1308387518,15.300300
1308387518,15.300200
1308387518,15.300100
1308387518,15.300000
1308387518,15.277000
1308387518,15.250000
1308387518,15.200100
1308387518,15.200000
1308387518,15.200000
1308387518,15.195600
1308387518,15.160100
1308387518,15.160000
1308387518,15.150000
1308387518,15.150000
1308387518,15.150000
1308387518,15.136000
1308387518,15.120000
1308387518,15.110200
1308387518,15.110100
1308387518,15.110000
1308387518,15.110000
1308387518,15.102000
1308387518,15.101200
1308387518,15.101100
1308387518,15.101000
1308387518,15.100200
1308387518,15.100100
1308387518,15.100100
1308387518,15.100100
1308387518,15.100000
1308387518,15.100000
1308387518,15.100000
1308387518,15.100000
1308387518,15.100000
1308387518,15.100000
1308387518,15.100000
1308387576,15.500000
1308387602,15.510200
1308387619,15.500000
1308387659,15.510100
1308387745,15.545400
1308387766,15.699900
1308387766,15.700000
1308387795,15.700000
1308387944,15.650000
1308388098,15.500000
1308388109,15.500000
1308388122,15.639900
1308388223,15.639900
1308388252,15.500300
1308388252,15.500200
1308388252,15.500100
1308388306,15.500100
1308388332,15.629900
1308388332,15.630000
1308388452,15.500200
1308388468,15.500200
1308388540,15.500100
1308388544,15.500100
1308388558,15.500000
1308388559,15.500000
1308388667,15.205000
1308388731,15.498300
1308388843,15.498200
1308388997,15.450200
1308389032,15.450100
1308389032,15.440000
1308389032,15.220500
1308389032,15.220100
1308389032,15.200100
1308389032,15.200000
1308389032,15.195600
1308389032,15.152000
1308389032,15.140100
1308389032,15.140000
1308389032,15.138000
1308389032,15.136000
1308389032,15.130000
1308389032,15.120100
1308389032,15.120000
1308389032,15.110000
1308389032,15.100200
1308389032,15.100100
1308389032,15.100000
1308389032,15.100000
1308389032,15.100000
1308389032,15.089000
1308389032,15.084400
1308389032,15.080200
1308389032,15.080100
1308389032,15.069800
1308389032,15.056000
1308389032,15.052000
1308389049,15.450200
1308389053,15.052000
1308389062,15.200000
1308389106,15.200000
1308389127,15.450000
1308389137,15.450000
1308389205,15.409900
1308389461,15.300000
1308389469,15.403400
1308389483,15.403400
1308389493,15.408000
1308389494,15.408000
1308389494,15.403400
1308389512,15.403400
1308389521,15.300000
1308389680,15.350000
1308389688,15.300000
1308389719,15.250000
1308389748,15.140400
1308389748,15.140000
1308389748,15.100000
1308389799,15.349800
1308389799,15.300000
1308389891,15.200000
1308389891,15.100300
1308390024,15.300000
1308390026,15.300000
1308390026,15.300000
1308390031,15.300000
1308390103,15.300000
1308390131,15.300000
1308390149,15.391000
1308390149,15.399800
1308390162,15.403000
1308390167,15.399800
1308390171,15.403000
1308390186,15.399800
1308390205,15.399800
1308390205,15.403000
1308390205,15.430000
1308390208,15.430000
1308390219,15.300000
1308390230,15.200000
1308390246,15.429900
1308390257,15.399800
1308390303,15.399600
1308390334,15.300000
1308390348,15.399600
1308390362,15.300000
1308390372,15.300000
1308390373,15.300000
1308390435,15.300000
1308390441,15.300000
1308390441,15.300000
1308390509,15.300000
1308390537,15.300000
1308390608,15.300000
1308390764,15.110700
1308390764,15.110700
1308390833,15.300000
1308390877,15.378700
1308390878,15.300000
1308391079,15.120300
1308391079,15.120200
1308391079,15.100000
1308391357,15.360000
1308391380,15.170900
1308391682,15.170900
1308391745,15.170900
1308391807,15.359900
1308391811,15.359900
1308391843,15.300000
1308391891,15.170900
1308391929,15.170900
1308391951,15.170900
1308391973,15.359900
1308391989,15.350000
1308392026,15.350000
1308392044,15.170900
1308392082,15.350000
1308392108,15.170900
1308392173,15.349900
1308392181,15.349900
1308392196,15.170900
1308392209,15.170900
1308392269,15.100300
1308392296,15.100300
1308392324,15.170900
1308392376,15.170900
1308392395,15.170900
1308392408,15.170900
1308392455,15.170900
1308392540,15.101600
1308392593,15.110100
1308392601,15.110100
1308392615,15.110100
1308392635,15.110000
1308392655,15.110100
1308392657,15.170900
1308392682,15.170900
1308392692,15.349600
1308392709,15.349600
1308392718,15.349600
1308392730,15.349900
1308392738,15.349900
1308392744,15.349900
1308392750,15.349900
1308392752,15.349900
1308392757,15.349900
1308392763,15.349900
1308392769,15.349900
1308392779,15.349900
1308392789,15.349900
1308392789,15.349900
1308392831,15.349600
1308392835,15.349600
1308392835,15.359900
1308392839,15.360000
1308392851,15.360000
1308392897,15.202000
1308392920,15.202000
1308392920,15.180100
1308393004,15.360000
1308393004,15.399600
1308393004,15.399700
1308393004,15.399900
1308393148,15.399900
1308393154,15.400000
1308393184,15.450000
1308393194,15.486300
1308393201,15.499900
1308393215,15.500000
1308393215,15.500000
1308393328,15.486300
1308393349,15.486300
1308393350,15.486300
1308393513,15.280000
1308393539,15.275300
1308393551,15.269000
1308393579,15.265200
1308393579,15.192100
1308393628,15.258100
1308393642,15.250000
1308393653,15.250000
1308393661,15.261200
1308393661,15.256200
1308393661,15.192000
1308393709,15.270000
1308393709,15.259800
1308393709,15.192100
1308393709,15.192000
1308393709,15.190000
1308393709,15.180000
1308393709,15.170000
1308393709,15.160000
1308393750,15.459800
1308393750,15.459900
1308393750,15.460000
1308393750,15.486300
1308393750,15.489600
1308393750,15.490000
1308393750,15.500000
1308393809,15.459800
1308393809,15.488600
1308393825,15.265200
1308393825,15.160000
1308393876,15.265200
1308393879,15.265200
1308393880,15.265200
1308393890,15.252300
1308393892,15.223900
1308393910,15.223900
1308393918,15.210200
1308393959,15.210200
1308393960,15.210200
1308393964,15.210200
1308394042,15.210200
1308394073,15.200100
1308394111,15.200000
1308394124,15.151500
1308394127,15.151500
1308394131,15.150000
1308394280,15.160000
1308394286,15.160000
1308394288,15.160000
1308394323,15.150100
1308394622,15.210200
1308394735,15.210200
1308394735,15.265200
1308394973,15.300000
1308395033,15.300100
1308395064,15.300000
1308395215,15.300000
1308395262,15.300000
1308395302,15.300000
1308395325,15.300000
1308395414,15.300100
1308395414,15.300000
1308395512,15.300000
1308395712,15.250000
1308395715,15.250000
1308395742,15.300000
1308395828,15.399700
1308395902,15.420000
1308395902,15.420000
1308396197,15.300100
1308396211,15.400000
1308396318,15.420000
1308396325,15.420000
1308396400,15.420000
1308396435,15.420000
1308396526,15.420000
1308396533,15.420000
1308396533,15.420000
1308396533,15.478700
1308396533,15.490000
1308396533,15.500000
1308396533,15.500000
1308396533,15.536000
1308396533,15.545400
1308396533,15.600000
1308396533,15.600000
1308396533,15.600000
1308396533,15.600000
1308396545,15.600000
1308396546,15.600000
1308396632,15.478500
1308396632,15.478700
1308396664,15.588000
1308396726,15.260200
1308396736,15.598000
1308396746,15.598000
1308396748,15.598000
1308396749,15.620000
1308396758,15.608000
1308396799,15.598000
1308396805,15.598000
1308396868,15.608000
1308396875,15.608000
1308396886,15.608000
1308396892,15.598000
1308397008,15.317000
1308397024,15.551700
1308397051,15.551700
1308397051,15.551700
1308397074,15.630000
1308397080,15.551700
1308397198,15.551700
1308397233,15.630000
1308397267,15.600000
1308397278,15.630000
1308397303,15.639800
1308397303,15.640000
1308397400,15.600000
1308397426,15.600000
1308397430,15.600000
1308397430,15.620000
1308397436,15.639900
1308397478,15.639900
1308397526,15.639700
1308397564,15.551700
1308397631,15.570000
1308397635,15.570000
1308397635,15.570000
1308397635,15.639500
1308397635,15.640000
1308397635,15.650000
1308397635,15.678000
1308397635,15.686900
1308397635,15.694500
1308397635,15.700000
1308397635,15.700000
1308397795,15.550000
1308397814,15.530000
1308397814,15.699900
1308397814,15.700000
1308397819,15.700000
1308397825,15.520000
1308397872,15.640000
1308397882,15.700000
1308397909,15.700000
1308397971,15.670000
1308397977,15.640000
1308397977,15.700000
1308397977,15.700000
1308397977,15.700000
1308398063,15.600000
1308398118,15.511000
1308398220,15.511000
1308398220,15.400000
1308398220,15.342900
1308398220,15.341000
1308398220,15.330700
1308398220,15.321000
1308398220,15.317000
1308398220,15.300000
1308398220,15.251000
1308398220,15.250200
1308398220,15.250000
1308398220,15.210000
1308398220,15.200100
1308398220,15.200000
1308398220,15.200000
1308398220,15.200000
1308398220,15.199700
1308398220,15.195600
1308398220,15.160000
1308398220,15.150000
1308398235,15.150000
1308398236,15.150000
1308398244,15.150000
1308398254,15.150000
1308398255,15.150000
1308398268,15.150000
1308398273,15.150000
1308398292,15.254100
1308398347,15.449900
1308398393,15.400000
1308398512,15.399900
1308398562,15.350000
1308398562,15.336900
1308398562,15.330000
1308398562,15.330000
1308398585,15.330000
1308398589,15.483300
1308398683,15.370000
1308398708,15.350000
1308398712,15.350000
1308398768,15.330000
1308398768,15.324600
1308398768,15.324600
1308398768,15.260900
1308398768,15.254100
1308398768,15.220200
1308398768,15.200000
1308398806,15.200000
1308398815,15.200000
1308398817,15.200000
1308398819,15.200000
1308398821,15.200000
1308398876,15.182000
1308398931,15.180000
1308398934,15.151000
1308398934,15.150000
1308398971,15.180000
1308398974,15.180000
1308398999,15.180000
1308399005,15.180000
1308399035,15.180000
1308399054,15.160000
1308399054,15.150000
1308399054,15.138000
1308399054,15.130000
1308399098,15.130000
1308399098,15.119400
1308399098,15.110000
1308399098,15.109000
1308399098,15.101100
1308399254,15.180000
1308399284,15.180000
1308399303,15.180000
1308399308,15.180000
1308399320,15.180000
1308399407,15.180000
1308399420,15.180000
1308399423,15.180000
1308399452,15.120000
1308399452,15.120000
1308399452,15.102000
1308399452,15.101100
1308399490,15.180000
1308399509,15.112000
1308399523,15.102000
1308399525,15.102000
1308399528,15.150000
1308399533,15.101100
1308399549,15.112000
1308399589,15.112000
1308399628,15.180000
1308399758,15.182000
1308399818,15.182000
1308399861,15.110000
1308399861,15.110000
1308399885,15.110000
1308399951,15.182000
1308399960,15.182000
1308400010,15.200000
1308400010,15.200000
1308400018,15.230000
1308400044,15.230000
1308400067,15.259900
1308400089,15.259900
1308400097,15.300000
1308400182,15.300000
1308400212,15.230000
1308400231,15.150000
1308400231,15.124000
1308400231,15.110200
1308400231,15.110000
1308400231,15.101100
1308400264,15.230000
1308400265,15.300000
1308400269,15.300000
1308400313,15.260000
1308400419,15.290000
1308400457,15.290000
1308400478,15.290000
1308400517,15.290000
1308400518,15.290000
1308400526,15.280000
1308400620,15.270000
1308400638,15.260000
1308400726,15.250000
1308400773,15.250000
1308400790,15.250000
1308400817,15.250000
1308400876,15.200000
1308400915,15.250000
1308400920,15.250000
1308400965,15.200000
1308400967,15.200000
1308400998,15.247800
1308401029,15.200000
1308401032,15.200000
1308401036,15.110000
1308401054,15.110000
1308401221,15.110000
1308401274,15.270000
1308401360,15.320000
1308401438,15.398000
1308401444,15.398000
1308401484,15.398000
1308401602,15.390000
1308401643,15.390000
1308401778,15.250000
1308401831,15.260200
1308401904,15.260200
1308401924,15.260200
1308401982,15.260200
1308401990,15.250000
1308402041,15.380000
1308402084,15.388000
1308402084,15.389000
1308402112,15.389000
1308402155,15.389000
1308402269,15.349900
1308402269,15.349900
1308402334,15.320000
1308402339,15.320000
1308402462,15.250000
1308402487,15.250000
1308402501,15.250000
1308402529,15.250000
1308402574,15.250000
1308402576,15.250000
1308402629,15.250000
1308402638,15.250000
1308402638,15.270000
1308402753,15.388000
1308402763,15.388000
1308402780,15.389000
1308402780,15.399900
1308402781,15.399900
1308402849,15.250000
1308402859,15.250000
1308402913,15.250000
1308402927,15.242400
1308402967,15.250000
1308402976,15.250000
1308403010,15.250000
1308403105,15.399900
1308403171,15.250000
1308403390,15.250000
1308403390,15.250000
1308403627,15.250000
1308403634,15.202000
1308403698,15.200000
1308403700,15.200000
1308403773,15.200000
1308403798,15.202000
1308403861,15.202000
1308404024,15.250000
1308404058,15.398000
1308404095,15.399900
1308404117,15.399900
1308404157,15.399900
1308404171,15.399900
1308404229,15.399900
1308404236,15.250000
1308404236,15.230000
1308404236,15.200100
1308404236,15.200000
1308404243,15.399900
1308404269,15.399900
1308404327,15.400000
1308404393,15.400000
1308404501,15.400000
1308404502,15.400000
1308404777,15.200000
1308404876,15.400000
1308404876,15.400000
1308405078,15.400000
1308405078,15.400000
1308405100,15.200000
1308405121,15.400000
1308405185,15.400000
1308405187,15.250000
1308405212,15.230000
1308405284,15.200000
1308405286,15.200000
1308405289,15.230000
1308405455,15.200000
1308405573,15.230000
1308405727,15.230000
1308405879,15.230000
1308405983,15.230000
1308406021,15.230000
1308406078,15.230000
1308406089,15.220000
1308406094,15.230000
1308406163,15.230000
1308406215,15.230000
1308406229,15.200000
1308406239,15.200000
1308406262,15.230000
1308406276,15.200000
1308406281,15.200000
1308406339,15.200000
1308406339,15.200000
1308406339,15.200000
1308406339,15.200000
1308406436,15.200000
1308406484,15.200000
1308406484,15.200000
1308406484,15.230000
1308406521,15.182000
1308406582,15.220000
1308406603,15.182000
1308406603,15.151000
1308406603,15.150000
1308406617,15.150000
1308406629,15.150000
1308406645,15.230000
1308406773,15.157000
1308406773,15.124000
1308406773,15.120000
1308406773,15.120000
1308406773,15.110000
1308406835,15.200000
1308406895,15.110000
1308406969,15.150000
1308406973,15.200000
1308407005,15.200000
1308407005,15.200000
1308407072,15.200000
1308407095,15.150000
1308407291,15.150000
1308407291,15.150000
1308407291,15.140000
1308407291,15.130000
1308407291,15.120000
1308407291,15.110000
1308407291,15.101100
1308407297,15.200000
1308407373,15.150000
1308407374,15.150000
1308407374,15.220000
1308407401,15.229900
1308407452,15.220000
1308407520,15.229900
1308407522,15.229900
1308407571,15.101100
1308407614,15.230000
1308407677,15.230000
1308407700,15.230000
1308407797,15.230000
1308407798,15.230000
1308407818,15.101100
1308407867,15.101200
1308407959,15.230000
1308408052,15.230000
1308408052,15.230000
1308408144,15.101200
1308408176,15.200000
1308408191,15.230000
1308408237,15.230000
1308408299,15.230000
1308408299,15.250000
1308408299,15.260200
1308408299,15.290000
1308408299,15.300000
1308408299,15.310000
1308408299,15.419900
1308408299,15.420000
1308408299,15.450000
1308408299,15.463600
1308408299,15.482000
1308408299,15.483000
1308408299,15.490000
1308408299,15.490400
1308408299,15.491000
1308408299,15.498200
1308408299,15.499800
1308408299,15.499900
1308408299,15.500000
1308408299,15.500000
1308408299,15.500000
1308408299,15.500000
1308408299,15.500000
1308408299,15.500000
1308408299,15.500000
1308408299,15.545400
1308408299,15.595000
1308408299,15.600000
1308408299,15.600000
1308408299,15.600000
1308408299,15.600000
1308408299,15.633000
1308408299,15.638900
1308408299,15.650000
1308408577,15.481000
1308408597,15.286400
1308408626,15.286400
1308408633,15.286400
1308408668,15.303600
1308408723,15.303600
1308408723,15.310000
1308408723,15.400000
1308408723,15.481000
1308408723,15.481000
1308408731,15.500000
1308408791,15.481000
1308408801,15.553300
1308408809,15.553300
1308408902,15.306900
1308408907,15.306900
1308408943,15.306900
1308408943,15.308900
1308409008,15.307700
1308409010,15.301000
1308409017,15.307700
1308409032,15.302500
1308409032,15.301000
1308409035,15.301000
1308409035,15.307700
1308409071,15.450000
1308409075,15.450000
1308409116,15.500000
1308409130,15.400000
1308409133,15.540000
1308409136,15.540000
1308409145,15.540000
1308409158,15.540000
1308409168,15.553200
1308409186,15.553200
1308409188,15.553200
1308409189,15.540000
1308409194,15.553200
1308409196,15.553200
1308409257,15.553200
1308409292,15.553200
1308409295,15.540000
1308409308,15.510000
1308409318,15.520000
1308409325,15.520000
1308409326,15.540000
1308409326,15.540000
1308409332,15.540000
1308409335,15.540000
1308409336,15.540000
1308409336,15.540000
1308409338,15.540000
1308409338,15.520000
1308409347,15.510000
1308409355,15.510000
1308409359,15.510000
1308409366,15.510000
1308409368,15.510000
1308409475,15.309400
1308409475,15.301000
1308409475,15.300100
1308409478,15.311200
1308409520,15.499900
1308409521,15.499900
1308409532,15.499900
1308409532,15.500000
1308409610,15.320000
1308409611,15.320000
1308409611,15.500000
1308409641,15.499900
1308409651,15.400000
1308409718,15.400000
1308409718,15.499900
1308409718,15.500000
1308409723,15.500000
1308409759,15.500000
1308409773,15.500000
1308409776,15.500000
1308409778,15.499900
1308409778,15.520000
1308409778,15.520000
1308409780,15.520000
1308409788,15.553300
1308409852,15.410800
1308409867,15.500000
1308409879,15.500000
1308409954,15.500000
1308410001,15.330000
1308410003,15.330000
1308410022,15.400000
1308410026,15.400000
1308410082,15.490000
1308410082,15.500000
1308410098,15.400000
1308410162,15.400000
1308410275,15.400000
1308410334,15.350000
1308410343,15.350000
1308410358,15.400000
1308410358,15.400000
1308410358,15.500000
1308410377,15.500000
1308410380,15.500000
1308410380,15.352000
1308410390,15.350000
1308410411,15.500000
1308410459,15.553300
1308410492,15.553300
1308410492,15.610000
1308410492,15.641000
1308410492,15.642000
1308410492,15.667000
1308410492,15.670000
1308410533,15.553300
1308410534,15.553300
1308410558,15.553300
1308410563,15.670000
1308410610,15.670000
1308410616,15.700000
1308410661,15.600000
1308410661,15.700000
1308410661,15.700000
1308410661,15.700000
1308410661,15.700000
1308410661,15.700000
1308410661,15.700000
1308410661,15.700000
1308410667,15.700000
1308410669,15.553300
1308410671,15.700000
1308410707,15.600000
1308410711,15.700000
1308410713,15.700000
1308410728,15.553300
1308410772,15.553300
1308410794,15.502000
1308410907,15.500200
1308410917,15.500000
1308410917,15.500000
1308410930,15.435000
1308410945,15.430000
1308410957,15.430100
1308410957,15.430000
1308410986,15.430000
1308411086,15.350000
1308411095,15.500000
1308411095,15.500000
1308411139,15.500000
1308411161,15.540000
1308411255,15.500100
1308411263,15.540000
1308411263,15.540000
1308411263,15.553300
1308411327,15.553200
1308411327,15.553300
1308411419,15.553300
1308411495,15.380100
1308411495,15.380000
1308411509,15.380000
1308411547,15.540000
1308411579,15.500000
1308411641,15.545000
1308411641,15.547000
1308411697,15.390200
1308411700,15.390200
1308411709,15.540000
1308411798,15.547000
1308411802,15.547000
1308411853,15.547000
1308411869,15.553200
1308411869,15.553300
1308411933,15.547000
1308411962,15.547000
1308411997,15.553300
1308412015,15.553300
1308412101,15.500000
1308412107,15.553200
1308412225,15.553300
1308412294,15.553300
1308412303,15.553300
1308412316,15.560000
1308412318,15.560000
1308412320,15.595000
1308412320,15.600000
1308412323,15.553300
1308412324,15.553300
1308412325,15.553300
1308412352,15.600000
1308412399,15.600000
1308412468,15.600000
1308412490,15.600000
1308412586,15.600000
1308412603,15.600000
1308412665,15.600000
1308412710,15.650000
1308412710,15.650000
1308412710,15.700000
1308412729,15.700000
1308412757,15.700000
1308412757,15.700000
1308412757,15.700000
1308412767,15.710000
1308412784,15.714000
1308412791,15.714700
1308412802,15.739600
1308412805,15.739800
1308412809,15.747000
1308412814,15.750000
1308412814,15.750000
1308412827,15.753300
1308412844,15.780000
1308412847,15.786000
1308412852,15.790000
1308412852,15.800000
1308412852,15.800000
1308412861,15.800000
1308412861,15.800000
1308412861,15.800000
1308412861,15.800000
1308412868,15.800000
1308412878,15.820000
1308412880,15.820000
1308412885,15.820000
1308412937,15.819800
1308412937,15.820000
1308412939,15.820000
1308412946,15.819800
1308412966,15.819800
1308412967,15.819800
1308412969,15.819800
1308412971,15.819800
1308412987,15.819800
1308412991,15.819800
1308413003,15.819800
1308413010,15.819800
1308413012,15.819800
1308413014,15.820000
1308413014,15.845000
1308413014,15.850000
1308413017,15.819800
1308413126,15.839800
1308413136,15.850000
1308413142,15.859100
1308413146,15.860000
1308413151,15.880000
1308413157,15.889000
1308413165,15.890000
1308413165,15.890000
1308413165,15.890000
1308413175,15.890000
1308413176,15.895000
1308413176,15.895000
1308413185,15.895000
1308413187,15.899000
1308413187,15.899000
1308413197,15.900000
1308413197,15.900000
1308413197,15.900000
1308413197,15.900000
1308413206,15.939800
1308413207,15.900000
1308413213,15.939800
1308413213,15.940000
1308413213,15.950000
1308413213,15.950000
1308413213,15.970000
1308413213,15.979600
1308413213,15.980000
1308413226,15.939800
1308413233,15.939800
1308413234,15.939800
1308413236,15.980000
1308413248,15.989000
1308413248,15.990000
1308413249,15.990000
1308413259,15.989000
1308413261,15.989000
1308413266,15.990000
1308413266,15.990000
1308413266,15.990000
1308413266,15.990000
1308413281,15.999900
1308413281,16.000000
1308413281,16.000000
1308413286,16.000000
1308413286,16.000000
1308413286,16.000000
1308413286,16.000000
1308413286,16.000000
1308413286,16.000000
1308413286,16.000000
1308413286,16.000000
1308413286,16.000000
1308413303,15.999900
1308413304,15.999900
1308413312,15.999900
1308413315,15.999800
1308413318,15.990000
1308413328,15.990000
1308413328,15.990000
1308413378,15.990000
1308413378,15.990000
1308413395,15.980000
1308413398,15.990000
1308413402,15.980000
1308413417,15.980000
1308413430,15.980000
1308413451,15.980000
1308413451,15.980000
1308413455,15.980000
1308413481,15.990000
1308413481,16.000000
1308413481,16.000000
1308413481,16.000000
1308413481,16.000000
1308413481,16.000000
1308413481,16.000000
1308413481,16.000000
1308413481,16.000000
1308413481,16.000000
1308413481,16.000000
1308413503,16.000000
1308413503,16.000000
1308413503,16.000000
1308413529,15.899000
1308413542,15.899000
1308413542,15.980000
1308413557,15.960000
1308413557,15.980000
1308413580,15.980000
1308413581,16.000000
1308413581,16.000000
1308413581,16.000000
1308413581,16.000000
1308413581,16.000000
1308413606,15.980000
1308413638,15.980000
1308413639,15.980000
1308413658,15.900000
1308413680,15.980000
1308413704,15.990000
1308413704,15.990000
1308413704,16.000000
1308413717,16.000000
1308413724,16.000000
1308413724,16.000000
1308413811,15.839800
1308413912,15.839800
1308413934,15.820000
1308413954,15.801000
1308413961,15.801000
1308413961,15.750100
1308413961,15.750000
1308414003,15.650100
1308414020,15.600000
1308414020,15.600000
1308414024,15.650100
1308414035,15.600000
1308414061,15.650000
1308414069,15.650000
1308414070,15.650000
1308414090,15.650000
1308414098,15.650000
1308414103,15.650000
1308414112,15.800000
1308414143,15.800000
1308414288,15.653000
1308414288,15.650800
1308414288,15.650500
1308414288,15.650300
1308414288,15.650100
1308414288,15.620100
1308414288,15.620000
1308414341,15.820000
1308414415,15.820000
1308414440,15.820000
1308414440,15.840000
1308414440,15.935900
1308414440,15.936000
1308414447,15.937000
1308414447,15.939800
1308414447,15.950000
1308414447,15.988300
1308414447,15.990000
1308414447,16.000000
1308414447,16.000000
1308414447,16.000000
1308414453,15.936000
1308414456,15.936000
1308414464,15.936000
1308414474,15.936100
1308414491,15.936100
1308414497,15.936100
1308414502,15.990000
1308414502,15.999800
1308414502,16.000000
1308414502,16.000000
1308414502,16.000000
1308414502,16.000000
1308414508,16.000000
1308414509,16.000000
1308414516,16.000000
1308414533,16.007200
1308414533,16.010000
1308414534,16.000000
1308414539,16.000000
1308414540,15.980000
1308414558,15.980000
1308414558,16.010000
1308414558,16.020000
1308414558,16.050000
1308414558,16.050000
1308414558,16.059100
1308414558,16.087000
1308414558,16.088000
1308414558,16.089000
1308414558,16.100000
1308414558,16.100000
1308414570,16.072700
1308414575,16.010000
1308414582,16.093200
1308414582,16.100000
1308414584,16.100000
1308414602,16.050000
1308414615,16.050000
1308414623,16.075000
1308414630,16.080000
1308414633,16.088100
1308414636,16.088100
1308414649,16.050000
1308414666,16.050000
1308414691,16.080000
1308414691,16.075000
1308414698,16.080000
1308414698,16.090000
1308414698,16.099500
1308414700,16.099500
1308414723,16.080000
1308414741,16.089700
1308414741,16.090000
1308414741,16.095500
1308414741,16.099500
1308414745,16.100000
1308414741,16.100000
1308414747,16.100000
1308414751,16.080000
1308414761,16.080200
1308414765,16.090000
1308414773,16.095900
1308414773,16.100000
1308414773,16.100000
1308414773,16.100000
1308414773,16.100000
1308414783,16.090000
1308414801,16.090000
1308414803,16.090000
1308414805,16.100000
1308414818,16.090000
1308414822,16.090000
1308414842,16.090000
1308414843,16.090000
1308414843,16.000000
1308414843,16.000000
1308414843,15.936200
1308414843,15.936000
1308414875,15.900000
1308414894,15.788000
1308414894,15.750300
1308414894,15.750200
1308414894,15.750100
1308414894,15.740200
1308414894,15.740100
1308414894,15.721000
1308414924,15.870000
1308414924,15.721000
1308414936,15.721000
1308414936,15.710000
1308414936,15.700000
1308414936,15.665900
1308414936,15.640400
1308414936,15.620300
1308414936,15.620200
1308414936,15.620100
1308414936,15.620000
1308414965,15.910000
1308415036,15.950000
1308415075,16.066100
1308415099,16.070400
1308415111,16.070900
1308415128,16.070900
1308415129,16.070900
1308415145,16.070000
1308415147,16.066100
1308415158,16.070900
1308415158,16.070900
1308415158,16.074300
1308415158,16.089000
1308415164,16.089000
1308415186,16.070900
1308415186,16.070900
1308415219,15.950000
1308415226,16.065900
1308415249,16.064800
1308415284,15.900000
1308415284,15.900000
1308415358,15.899800
1308415366,15.899800
1308415413,15.899900
1308415454,15.899900
1308415458,15.899500
1308415458,15.899500
1308415458,15.741000
1308415470,15.899900
1308415552,15.741400
1308415552,15.741400
1308415552,15.741200
1308415552,15.741100
1308415552,15.741000
1308415552,15.700700
1308415552,15.700500
1308415552,15.700400
1308415572,15.899500
1308415572,15.899900
1308415589,15.899900
1308415624,15.900000
1308415624,15.900000
1308415737,15.787600
1308415737,15.773600
1308415737,15.770000
1308415745,15.900000
1308415769,15.770100
1308415769,15.770000
1308415969,15.770400
1308416009,15.770300
1308416029,15.770200
1308416033,15.770200
1308416044,15.770200
1308416051,15.770000
1308416051,15.770000
1308416061,15.770000
1308416088,15.770200
1308416099,15.770300
1308416099,15.770200
1308416099,15.770000
1308416110,15.770000
1308416219,15.770000
1308416220,15.900000
1308416275,15.900000
1308416297,15.800000
1308416297,15.770000
1308416297,15.770000
1308416421,15.770000
1308416453,15.770000
1308416496,15.760000
1308416515,15.770000
1308416524,15.770000
1308416550,15.761100
1308416550,15.761000
1308416570,15.760000
1308416570,15.760000
1308416636,15.751000
1308416636,15.750200
1308416640,15.750200
1308416640,15.770000
1308416651,15.750000
1308416664,15.770000
1308416665,15.750000
1308416685,15.770000
1308416708,15.750000
1308416739,15.770000
1308416812,15.750100
1308416868,15.750100
1308416913,15.750000
1308416913,15.750000
1308416937,15.750000
1308416937,15.750000
1308416949,15.750000
1308416949,15.750100
1308416961,15.750100
1308416962,15.750100
1308416985,15.754100
1308416985,15.750100
1308417078,15.751100
1308417078,15.750700
1308417078,15.750100
1308417129,15.770000
1308417132,15.770000
1308417133,15.770000
1308417135,15.770000
1308417136,15.770000
1308417137,15.770000
1308417139,15.770000
1308417140,15.770000
1308417142,15.770000
1308417144,15.770000
1308417147,15.770000
1308417151,15.770000
1308417153,15.770000
1308417157,15.770000
1308417179,15.755000
1308417189,15.751000
1308417203,15.755000
1308417203,15.755000
1308417210,15.750100
1308417210,15.750100
1308417214,15.750100
1308417220,15.719000
1308417220,15.717200
1308417225,15.717200
1308417229,15.717200
1308417236,15.717200
1308417237,15.717200
1308417238,15.717200
1308417239,15.717200
1308417240,15.717200
1308417241,15.717200
1308417243,15.717200
1308417245,15.717200
1308417246,15.717200
1308417247,15.717200
1308417248,15.717200
1308417248,15.717200
1308417249,15.717200
1308417250,15.717200
1308417251,15.717200
1308417253,15.717200
1308417254,15.717200
1308417255,15.717200
1308417256,15.717200
1308417257,15.717200
1308417258,15.717200
1308417258,15.717200
1308417259,15.717200
1308417260,15.717200
1308417261,15.717200
1308417262,15.717200
1308417263,15.717200
1308417265,15.717200
1308417267,15.717200
1308417267,15.750100
1308417320,15.770000
1308417325,15.770000
1308417342,15.770000
1308417356,15.775000
1308417361,15.775000
1308417363,15.775000
1308417367,15.775000
1308417369,15.775000
1308417371,15.775000
1308417374,15.775000
1308417377,15.775000
1308417378,15.775000
1308417379,15.775000
1308417381,15.790000
1308417381,15.897000
1308417384,15.897000
1308417386,15.897000
1308417388,15.897000
1308417430,15.780100
1308417430,15.780000
1308417467,15.760100
1308417468,15.760100
1308417468,15.780000
1308417517,15.780000
1308417541,15.897000
1308417541,15.900000
1308417546,15.800000
1308417554,15.800000
1308417572,15.900000
1308417572,15.900000
1308417684,15.800000
1308417712,15.770000
1308417778,15.770000
1308417778,15.770000
1308417781,15.770000
1308417781,15.770000
1308417781,15.770000
1308417837,15.800000
1308417839,15.760300
1308417839,15.759000
1308417839,15.757100
1308417842,15.800000
1308417843,15.759000
1308417867,15.759000
1308417868,15.759000
1308417870,15.759000
1308417879,15.800000
1308417904,15.759000
1308417909,15.759000
1308417909,15.757100
1308417911,15.899800
1308417911,15.900000
1308417911,15.900000
1308417911,15.910000
1308417911,15.910000
1308417911,15.990000
1308417911,15.993000
1308417911,15.994300
1308417911,15.996000
1308417911,15.999900
1308417911,16.000000
1308417954,15.762800
1308417954,15.760000
1308417954,15.757100
1308417978,16.000000
1308417978,16.000000
1308418036,15.805000
1308418049,15.805000
1308418068,15.805000
1308418069,15.805000
1308418070,15.805000
1308418072,15.805000
1308418073,15.805000
1308418075,15.805000
1308418077,15.805000
1308418078,15.805000
1308418079,15.805000
1308418081,15.805000
1308418082,15.805000
1308418085,15.805000
1308418086,15.805000
1308418088,15.805000
1308418090,15.805000
1308418091,15.800200
1308418093,15.800200
1308418094,15.800200
1308418097,15.800200
1308418098,15.800200
1308418099,15.800000
1308418099,15.800000
1308418102,15.800000
1308418105,15.800000
1308418108,15.800000
1308418110,15.800000
1308418111,15.800000
1308418113,15.800000
1308418114,15.800000
1308418114,15.800200
1308418115,15.800200
1308418115,15.805000
1308418115,15.949900
1308418115,15.950000
1308418173,15.810000
1308418177,15.810000
1308418178,15.810000
1308418188,15.810000
1308418190,15.810000
1308418191,15.810000
1308418193,15.810000
1308418194,15.810000
1308418224,15.814000
1308418247,15.814000
1308418253,15.814000
1308418259,15.814000
1308418264,15.814000
1308418271,15.814000
1308418275,15.814000
1308418282,15.814000
1308418288,15.814000
1308418295,15.814000
1308418299,15.814000
1308418304,15.814000
1308418310,15.814000
1308418314,15.814000
1308418321,15.814000
1308418327,15.814000
1308418331,15.814000
1308418338,15.814000
1308418344,15.814000
1308418349,15.814000
1308418353,15.814000
1308418358,15.814000
1308418363,15.814000
1308418367,15.814000
1308418373,15.810000
1308418373,15.814000
1308418379,15.814000
1308418383,15.814000
1308418387,15.814000
1308418390,15.803000
1308418391,15.814000
1308418394,15.814000
1308418395,15.949900
1308418395,15.950000
1308418395,15.950000
1308418395,15.950000
1308418394,15.949900
1308418394,15.950000
1308418394,15.990000
1308418394,16.000000
1308418394,16.000000
1308418394,16.000000
1308418394,16.000000
1308418394,16.027000
1308418394,16.027000
1308418394,16.029000
1308418394,16.045900
1308418394,16.046000
1308418394,16.050000
1308418424,16.057400
1308418442,16.058000
1308418444,16.058000
1308418470,16.057400
1308418472,16.058000
1308418482,16.060000
1308418482,16.089000
1308418482,16.089900
1308418482,16.090000
1308418482,16.091800
1308418482,16.095000
1308418482,16.099000
1308418482,16.100000
1308418482,16.100000
1308418482,16.100000
1308418482,16.100000
1308418531,16.100000
1308418534,16.100000
1308418535,16.100000
1308418541,16.060000
1308418541,16.058000
1308418541,16.057400
1308418541,16.000000
1308418557,16.000000
1308418560,16.000000
1308418571,16.001000
1308418602,16.100000
1308418679,16.000000
1308418692,16.060000
1308418701,16.060000
1308418714,16.100000
1308418732,16.050000
1308418741,16.050000
1308418747,16.050000
1308418765,16.100000
1308418783,16.093000
1308418788,16.050000
1308418788,16.050000
1308418818,16.093000
1308418829,16.050000
1308418830,16.050000
1308418844,16.050000
1308418861,16.093000
1308418861,16.100000
1308418881,16.100000
1308418890,16.100000
1308418906,16.100000
1308418917,16.050000
1308418922,16.050000
1308418935,16.050000
1308418948,16.050000
1308418948,16.100000
1308418953,16.050000
1308418956,16.100000
1308418964,16.050000
1308418964,16.050000
1308418970,16.100000
1308418970,16.100000
1308418992,16.100000
1308418992,16.100000
1308418992,16.100000
1308419018,16.100000
1308419022,16.100000
1308419024,16.110000
1308419025,16.100000
1308419083,16.100000
1308419109,16.110000
1308419131,16.110000
1308419131,16.110000
1308419131,16.110000
1308419131,16.112000
1308419131,16.120000
1308419131,16.120000
1308419131,16.146000
1308419165,16.110000
1308419194,16.146000
1308419195,16.146000
1308419195,16.110000
1308419208,16.149900
1308419237,16.100100
1308419265,16.149900
1308419265,16.150000
1308419265,16.150000
1308419265,16.190000
1308419265,16.191000
1308419265,16.200000
1308419265,16.200000
1308419265,16.200000
1308419265,16.200000
1308419265,16.200000
1308419265,16.200000
1308419265,16.200000
1308419265,16.200000
1308419265,16.200000
1308419265,16.210000
1308419265,16.210000
1308419265,16.211000
1308419282,16.104400
1308419295,16.104400
1308419322,16.100100
1308419323,16.140000
1308419323,16.200000
1308419323,16.211000
1308419323,16.230000
1308419323,16.240000
1308419323,16.240000
1308419332,16.200000
1308419332,16.100100
1308419339,16.240000
1308419369,16.140000
1308419391,16.150000
1308419392,16.240000
1308419418,16.240000
1308419432,16.250000
1308419432,16.250000
1308419445,16.240000
1308419473,16.250000
1308419502,16.240000
1308419515,16.240000
1308419534,16.250000
1308419548,16.240000
1308419552,16.250000
1308419552,16.250000
1308419552,16.250000
1308419558,16.250000
1308419558,16.240000
1308419559,16.270000
1308419559,16.270000
1308419559,16.280000
1308419559,16.280000
1308419559,16.290000
1308419577,16.290000
1308419584,16.290000
1308419590,16.290000
1308419591,16.290000
1308419597,16.250000
1308419607,16.250000
1308419607,16.270000
1308419607,16.289500
1308419607,16.290000
1308419607,16.295000
1308419607,16.300000
1308419607,16.300000
1308419607,16.304000
1308419607,16.310000
1308419607,16.320000
1308419607,16.340000
1308419618,16.340000
1308419621,16.240000
1308419628,16.250000
1308419639,16.250000
1308419641,16.300000
1308419653,16.339500
1308419653,16.340000
1308419653,16.350000
1308419653,16.350000
1308419653,16.351700
1308419653,16.380000
1308419653,16.396000
1308419653,16.399300
1308419653,16.400000
1308419653,16.400000
1308419653,16.400000
1308419669,16.400000
1308419676,16.400000
1308419678,16.400000
1308419680,16.300000
1308419680,16.300000
1308419680,16.250000
1308419680,16.240000
1308419680,16.150100
1308419680,16.133100
1308419680,16.104000
1308419680,16.100200
1308419680,16.100200
1308419691,16.349900
1308419706,16.399500
1308419706,16.399900
1308419706,16.400000
1308419706,16.400800
1308419706,16.402000
1308419706,16.405900
1308419706,16.410000
1308419706,16.420000
1308419706,16.420000
1308419706,16.439900
1308419706,16.440000
1308419706,16.440000
1308419706,16.450000
1308419706,16.450000
1308419729,16.339500
1308419746,16.400800
1308419753,16.400800
1308419758,16.400800
1308419768,16.400800
1308419779,16.400800
1308419783,16.400800
1308419794,16.400800
1308419794,16.400000
1308419806,16.400000
1308419806,16.399500
1308419830,16.410000
1308419842,16.449500
1308419849,16.410000
1308419851,16.410000
1308419856,16.410000
1308419874,16.410000
1308419874,16.410000
1308419874,16.449500
1308419874,16.449900
1308419874,16.449900
1308419888,16.450000
1308419899,16.450000
1308419902,16.450000
1308419902,16.450000
1308419904,16.450000
1308419915,16.450000
1308419917,16.450000
1308419926,16.450000
1308419927,16.450000
1308419957,16.450000
1308419958,16.450000
1308419963,16.450000
1308419975,16.450000
1308419975,16.469100
1308419975,16.470000
1308419975,16.480000
1308419975,16.490000
1308419975,16.490000
1308419975,16.490000
1308419975,16.490000
1308419975,16.490000
1308419975,16.499000
1308419975,16.499900
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308419975,16.500000
1308420005,16.500000
1308420007,16.500000
1308420010,16.500000
1308420010,16.500000
1308420012,16.450000
1308420029,16.549800
1308420029,16.550000
1308420090,16.500000
1308420091,16.550000
1308420092,16.550000
1308420112,16.500000
1308420118,16.500000
1308420120,16.500000
1308420125,16.540000
1308420149,16.540000
1308420154,16.540000
1308420154,16.550000
1308420187,16.540000
1308420189,16.540000
1308420210,16.540000
1308420212,16.550000
1308420250,16.550000
1308420263,16.501000
1308420266,16.500000
1308420288,16.500000
1308420309,16.500000
1308420312,16.450000
1308420317,16.480000
1308420322,16.310100
1308420331,16.310000
1308420343,16.454200
1308420343,16.480000
1308420380,16.350100
1308420380,16.350000
1308420380,16.310100
1308420385,16.315600
1308420385,16.400000
1308420403,16.310100
1308420403,16.310100
1308420415,16.354400
1308420415,16.366300
1308420415,16.400000
1308420430,16.310200
1308420430,16.310000
1308420443,16.310000
1308420468,16.306700
1308420468,16.303400
1308420473,16.306700
1308420473,16.310000
1308420484,16.310000
1308420486,16.303400
1308420494,16.308000
1308420494,16.310000
1308420500,16.303400
1308420503,16.302000
1308420514,16.302600
1308420514,16.303400
1308420530,16.302000
1308420531,16.302000
1308420533,16.250000
1308420537,16.302000
1308420546,16.302000
1308420547,16.302000
1308420555,16.250100
1308420568,16.250200
1308420568,16.250100
1308420571,16.250000
1308420575,16.250000
1308420586,16.250000
1308420595,16.250000
1308420601,16.250000
1308420602,16.250100
1308420604,16.250100
1308420604,16.300000
1308420618,16.300000
1308420618,16.250600
1308420626,16.250100
1308420633,16.250100
1308420647,16.250100
1308420649,16.250100
1308420655,16.250100
1308420655,16.250100
1308420661,16.250100
1308420721,16.250100
1308420723,16.250100
1308420738,16.250100
1308420749,16.250100
1308420768,16.250100
1308420777,16.250100
1308420780,16.250100
1308420811,16.250400
1308420811,16.250300
1308420811,16.250100
1308420819,16.290000
1308420820,16.250100
1308420820,16.250100
1308420826,16.250100
1308420834,16.250100
1308420837,16.250100
1308420841,16.250000
1308420843,16.250100
1308420847,16.250100
1308420847,16.260000
1308420847,16.300000
1308420847,16.300000
1308420847,16.397000
1308420847,16.399600
1308420847,16.399700
1308420859,16.250100
1308420870,16.400000
1308420886,16.400000
1308420894,16.400000
1308420895,16.399700
1308420901,16.399700
1308420920,16.399700
1308420920,16.399700
1308420920,16.399700
1308420920,16.399700
1308420923,16.399700
1308420933,16.400000
1308420943,16.256000
1308420953,16.340000
1308420953,16.400000
1308420966,16.400000
1308420972,16.400000
1308420987,16.461300
1308420991,16.461300
1308420999,16.461300
1308421028,16.461300
1308421029,16.461300
1308421053,16.459900
1308421053,16.460000
1308421053,16.461300
1308421078,16.460000
1308421104,16.450000
1308421128,16.260200
1308421145,16.260200
1308421148,16.260200
1308421151,16.260200
1308421151,16.350000
1308421151,16.400000
1308421151,16.400000
1308421160,16.400000
1308421165,16.400000
1308421166,16.400000
1308421168,16.400000
1308421181,16.400000
1308421238,16.400000
1308421260,16.440000
1308421260,16.440000
1308421275,16.400000
1308421296,16.400000
1308421296,16.449800
1308421296,16.449900
1308421296,16.450000
1308421296,16.480000
1308421296,16.500000
1308421296,16.500000
1308421296,16.500000
1308421296,16.500000
1308421306,16.500000
1308421309,16.500000
1308421316,16.500000
1308421347,16.500000
1308421347,16.500000
1308421371,16.547000
1308421371,16.548000
1308421395,16.548000
1308421409,16.548000
1308421452,16.500000
1308421461,16.540000
1308421461,16.548000
1308421461,16.548000
1308421461,16.548000
1308421461,16.553000
1308421461,16.560000
1308421461,16.560000
1308421509,16.550000
1308421537,16.560000
1308421553,16.575000
1308421553,16.575000
1308421562,16.575000
1308421563,16.580000
1308421592,16.580000
1308421601,16.580000
1308421601,16.590000
1308421633,16.590000
1308421651,16.560000
1308421665,16.560000
1308421685,16.500000
1308421700,16.580000
1308421700,16.590000
1308421716,16.530000
1308421773,16.579900
1308421773,16.590000
1308421773,16.590000
1308421773,16.599100
1308421773,16.600000
1308421773,16.600000
1308421773,16.630000
1308421773,16.640000
1308421773,16.650000
1308421773,16.670000
1308421773,16.670000
1308421773,16.690000
1308421773,16.700000
1308421773,16.700000
1308421773,16.700000
1308421773,16.700000
1308421773,16.700000
1308421773,16.710000
1308421773,16.712000
1308421773,16.720000
1308421773,16.720600
1308421773,16.725000
1308421773,16.726000
1308421773,16.739000
1308421773,16.739000
1308421773,16.740000
1308421773,16.740000
1308421773,16.742000
1308421773,16.749900
1308421773,16.750000
1308421773,16.750000
1308421773,16.750000
1308421773,16.757000
1308421773,16.770000
1308421773,16.780000
1308421773,16.789000
1308421773,16.790000
1308421773,16.790000
1308421773,16.799000
1308421773,16.800000
1308421773,16.800000
1308421773,16.800000
1308421773,16.800000
1308421773,16.800000
1308421773,16.800000
1308421773,16.800000
1308421773,16.800000
1308421835,16.800000
1308421846,16.833300
1308421849,16.833300
1308421855,16.833300
1308421858,16.833300
1308421863,16.870000
1308421863,16.870000
1308421863,16.880000
1308421863,16.885100
1308421863,16.888000
1308421870,16.888000
1308421870,16.890000
1308421870,16.890000
1308421870,16.890000
1308421870,16.890000
1308421870,16.890100
1308421870,16.899000
1308421870,16.899000
1308421870,16.899000
1308421876,16.899000
1308421877,16.833300
1308421890,16.833300
1308421893,16.833300
1308421899,16.899000
1308421899,16.900000
1308421899,16.900000
1308421899,16.900000
1308421899,16.900000
1308421902,16.900000
1308421912,16.899000
1308421912,16.880000
1308421914,16.833300
1308421950,16.800000
1308421955,16.800000
1308421976,16.800000
1308421976,16.800000
1308421985,16.800000
1308421989,16.800000
1308421989,16.810000
1308421989,16.833300
1308421989,16.833300
1308421989,16.880000
1308421989,16.900000
1308421989,16.900000
1308421989,16.900000
1308421989,16.900000
1308421989,16.900000
1308421989,16.900000
1308421989,16.901000
1308421997,16.800000
1308421998,16.794000
1308422026,16.794000
1308422051,16.794000
1308422052,16.794000
1308422074,16.779000
1308422096,16.760000
1308422106,16.760000
1308422137,16.550000
1308422144,16.550000
1308422156,16.560000
1308422156,16.550000
1308422167,16.550000
1308422167,16.530600
1308422204,16.540300
1308422216,16.530900
1308422234,16.530000
1308422253,16.530700
1308422280,16.530700
1308422290,16.550000
1308422313,16.550000
1308422341,16.560000
1308422341,16.560000
1308422344,16.600000
1308422344,16.600000
1308422415,16.700000
1308422425,16.600000
1308422448,16.760000
1308422458,16.600000
1308422459,16.600000
1308422459,16.560000
1308422459,16.550000
1308422481,16.550000
1308422483,16.550000
1308422494,16.760000
1308422531,16.779000
1308422569,16.800000
1308422569,16.888900
1308422607,16.600100
1308422633,16.600100
1308422634,16.600100
1308422649,16.600000
1308422685,16.600000
1308422695,16.600000
1308422702,16.600000
1308422713,16.869900
1308422740,16.600300
1308422740,16.600200
1308422740,16.600100
1308422740,16.600000
1308422768,16.600000
1308422776,16.600000
1308422782,16.600000
1308422798,16.600000
1308422850,16.800000
1308422878,16.859900
1308422913,16.860000
1308422916,16.860000
1308422937,16.860000
1308422937,16.859900
1308422940,16.850000
1308422940,16.888800
1308422940,16.889000
1308422948,16.889000
1308423008,16.840000
1308423021,16.840000
1308423025,16.800000
1308423031,16.840000
1308423053,16.850000
1308423055,16.840000
1308423055,16.800000
1308423097,16.760000
1308423114,16.700000
1308423114,16.840000
1308423114,16.850000
1308423151,16.839800
1308423178,16.839800
1308423180,16.800000
1308423180,16.839800
1308423180,16.850000
1308423212,16.839800
1308423215,16.839800
1308423224,16.840000
1308423224,16.630500
1308423227,16.630500
1308423237,16.800000
1308423241,16.800000
1308423257,16.800000
1308423265,16.800000
1308423284,16.800000
1308423286,16.800000
1308423286,16.800000
1308423315,16.850000
1308423367,16.700000
1308423367,16.650000
1308423372,16.630800
1308423372,16.630700
1308423372,16.630500
1308423386,16.630500
1308423386,16.630200
1308423401,16.650000
1308423409,16.650000
1308423431,16.630500
1308423432,16.630500
1308423433,16.630500
1308423443,16.630500
1308423451,16.630500
1308423456,16.630500
1308423473,16.630400
1308423473,16.630200
1308423473,16.630100
1308423473,16.620100
1308423473,16.620100
1308423473,16.620000
1308423488,16.849800
1308423488,16.849900
1308423497,16.750000
1308423497,16.620100
1308423558,16.650000
1308423622,16.839800
1308423622,16.840000
1308423671,16.800000
1308423693,16.710000
1308423693,16.800000
1308423705,16.800000
1308423735,16.800000
1308423744,16.800000
1308423755,16.800000
1308423777,16.800000
1308423779,16.800000
1308423784,16.800000
1308423795,16.830000
1308423801,16.800000
1308423817,16.800000
1308423857,16.830000
1308423858,16.830000
1308423858,16.800000
1308423890,16.800000
1308423898,16.800000
1308423907,16.839800
1308423922,16.840000
1308423926,16.839800
1308423944,16.839800
1308423944,16.840000
1308423949,16.840000
1308423949,16.840000
1308423949,16.840000
1308423949,16.849000
1308423949,16.849800
1308423949,16.850000
1308423949,16.850000
1308423955,16.851000
1308423955,16.830000
1308423982,16.880000
1308423996,16.880000
1308423997,16.890000
1308424000,16.880000
1308424019,16.880000
1308424020,16.890000
1308424020,16.890000
1308424020,16.899700
1308424020,16.899900
1308424020,16.900000
1308424026,16.890000
1308424029,16.890000
1308424032,16.890000
1308424038,16.890000
1308424046,16.899900
1308424046,16.900000
1308424046,16.900000
1308424096,16.880000
1308424117,16.830100
1308424117,16.830000
1308424123,16.651000
1308424170,16.651800
1308424173,16.651800
1308424174,16.651800
1308424205,16.651700
1308424205,16.651600
1308424205,16.651500
1308424205,16.651000
1308424205,16.650200
1308424205,16.650000
1308424216,16.651700
1308424220,16.651700
1308424225,16.651700
1308424228,16.650000
1308424247,16.651700
1308424247,16.651700
1308424248,16.651700
1308424255,16.651700
1308424261,16.651700
1308424272,16.651700
1308424284,16.651700
1308424288,16.651700
1308424291,16.651700
1308424413,16.790000
1308424420,16.790000
1308424504,16.650300
1308424504,16.650200
1308424519,16.650200
1308424536,16.650200
1308424540,16.650200
1308424543,16.650200
1308424545,16.650000
1308424553,16.650000
1308424558,16.650200
1308424579,16.650200
1308424581,16.650200
1308424608,16.650200
1308424609,16.650200
1308424641,16.700100
1308424652,16.780000
1308424658,16.780000
1308424679,16.789900
1308424679,16.790000
1308424701,16.790000
1308424708,16.760000
1308424710,16.760000
1308424725,16.760000
1308424827,16.760000
1308424828,16.740000
1308424828,16.700100
1308424828,16.700000
1308424828,16.650000
1308424828,16.600000
1308424828,16.600000
1308424828,16.570200
1308424828,16.570100
1308424828,16.560500
1308424828,16.560400
1308424828,16.560300
1308424841,16.760000
1308424841,16.789900
1308424842,16.789900
1308424848,16.560200
1308424862,16.560200
1308424873,16.560200
1308424873,16.560200
1308424955,16.730000
1308424980,16.560200
1308424989,16.560000
1308424990,16.500000
1308425007,16.560000
1308425010,16.560000
1308425035,16.560000
1308425052,16.560000
1308425054,16.560000
1308425054,16.560000
1308425056,16.560200
1308425058,16.560200
1308425059,16.560200
1308425065,16.560000
1308425092,16.530000
1308425094,16.530000
1308425098,16.530000
1308425103,16.530000
1308425104,16.530000
1308425128,16.530000
1308425193,16.530000
1308425269,16.560200
1308425269,16.560100
1308425273,16.560100
1308425273,16.720000
1308425273,16.727800
1308425286,16.737200
1308425289,16.737200
1308425332,16.710000
1308425333,16.710000
1308425339,16.710000
1308425353,16.710000
1308425364,16.710000
1308425367,16.727000
1308425417,16.560500
1308425431,16.560500
1308425441,16.560500
1308425441,16.560500
1308425494,16.560100
1308425496,16.698500
1308425496,16.700000
1308425496,16.710000
1308425496,16.719000
1308425496,16.719100
1308425496,16.720000
1308425496,16.725000
1308425496,16.726900
1308425496,16.727000
1308425522,16.693600
1308425525,16.693600
1308425525,16.560100
1308425525,16.530200
1308425525,16.530000
1308425525,16.500000
1308425525,16.500000
1308425525,16.500000
1308425525,16.500000
1308425525,16.500000
1308425555,16.698900
1308425555,16.700000
1308425559,16.700000
1308425650,16.654800
1308425650,16.656000
1308425673,16.500200
1308425677,16.500200
1308425677,16.656800
1308425677,16.656800
1308425677,16.678000
1308425677,16.686400
1308425677,16.687700
1308425677,16.690000
1308425677,16.700000
1308425681,16.700000
1308425696,16.500200
1308425704,16.500200
1308425708,16.500200
1308425712,16.500200
1308425712,16.500200
1308425729,16.500200
1308425729,16.500100
1308425744,16.500100
1308425749,16.500100
1308425758,16.500200
1308425803,16.655800
1308425804,16.693000
1308425804,16.699000
1308425804,16.699900
1308425804,16.700000
1308425804,16.700000
1308425809,16.650000
1308425816,16.655800
1308425838,16.655800
1308425843,16.655800
1308425847,16.655800
1308425855,16.655800
1308425883,16.655800
1308425896,16.655800
1308425899,16.699000
1308425913,16.655800
1308425917,16.699000
1308425925,16.699000
1308425940,16.699000
1308425940,16.699000
1308425948,16.699000
1308425949,16.699000
1308425957,16.655800
1308425977,16.655800
1308425979,16.655800
1308425979,16.655800
1308425984,16.655800
1308425984,16.655800
1308426011,16.500300
1308426040,16.500200
1308426062,16.500100
1308426062,16.500000
1308426068,16.500100
1308426094,16.500000
1308426094,16.460000
1308426132,16.414000
1308426132,16.400000
1308426137,16.300500
1308426137,16.300400
1308426137,16.300300
1308426137,16.256000
1308426137,16.252000
1308426137,16.250000
1308426146,16.256100
1308426151,16.400000
1308426177,16.500000
1308426198,16.500000
1308426199,16.400000
1308426246,16.300600
1308426258,16.400000
1308426318,16.300600
1308426318,16.252000
1308426318,16.250000
1308426318,16.213400
1308426318,16.207600
1308426318,16.200100
1308426327,16.400000
1308426355,16.250100
1308426358,16.200000
1308426358,16.191900
1308426358,16.180000
1308426358,16.141000
1308426358,16.110000
1308426358,16.104000
1308426358,16.102100
1308426358,16.050000
1308426358,16.050000
1308426358,16.046500
1308426390,16.200100
1308426390,16.250100
1308426390,16.400000
1308426392,16.400000
1308426427,16.007000
1308426430,16.200000
1308426437,16.200000
1308426437,16.007000
1308426437,16.000000
1308426437,16.000000
1308426437,16.000000
1308426443,16.141000
1308426486,16.141000
1308426491,16.394900
1308426559,16.199900
1308426587,16.141000
1308426616,16.141000
1308426640,16.130000
1308426677,16.061000
1308426698,16.000000
1308426705,16.000000
1308426705,16.000000
1308426705,16.000000
1308426705,16.000000
1308426705,16.000000
1308426705,16.000000
1308426705,16.000000
1308426705,16.000000
1308426711,16.000000
1308426716,16.051000
1308426719,16.051000
1308426722,16.051000
1308426722,16.000000
1308426722,16.130000
1308426722,16.141000
1308426726,16.141000
1308426730,16.141000
1308426745,16.141000
1308426785,16.141000
1308426788,16.141100
1308426788,16.141000
1308426795,16.200000
1308426797,16.200000
1308426797,16.200000
1308426817,16.201300
1308426855,16.400000
1308426855,16.400000
1308426870,16.400000
1308426879,16.449800
1308426879,16.489000
1308426879,16.498700
1308426885,16.378500
1308426888,16.378500
1308426893,16.498700
1308426905,16.449800
1308426908,16.498700
1308426908,16.498700
1308426908,16.500000
1308426919,16.498600
1308426921,16.449800
1308426927,16.498600
1308426931,16.449800
1308426965,16.350000
1308426965,16.440000
1308426979,16.440000
1308426990,16.440000
1308427006,16.439800
1308427012,16.150000
1308427064,16.439500
1308427087,16.141000
1308427112,16.439400
1308427112,16.439500
1308427135,16.141400
1308427135,16.141200
1308427135,16.012400
1308427140,16.400000
1308427144,16.012400
1308427146,16.012400
1308427153,16.150100
1308427158,16.150100
1308427163,16.150100
1308427163,16.390000
1308427163,16.399900
1308427167,16.150100
1308427178,16.150100
1308427190,16.050000
1308427198,16.400000
1308427240,16.050000
1308427267,16.050000
1308427267,16.020100
1308427267,16.019000
1308427267,16.012300
1308427267,16.010300
1308427267,16.010200
1308427267,16.010100
1308427267,16.010000
1308427267,16.010000
1308427267,16.000700
1308427267,16.000600
1308427267,16.000500
1308427267,16.000400
1308427279,16.000000
1308427281,16.000000
1308427283,16.000000
1308427283,16.100000
1308427310,16.100000
1308427319,16.100000
1308427319,16.050000
1308427379,16.050100
1308427403,16.110000
1308427427,16.160000
1308427427,16.299800
1308427427,16.361300
1308427427,16.361500
1308427427,16.399800
1308427427,16.400000
1308427445,16.361300
1308427446,16.361300
1308427446,16.120000
1308427446,16.065500
1308427490,16.160000
1308427491,16.160000
1308427491,16.065500
1308427490,16.160000
1308427490,16.065500
1308427511,16.339900
1308427546,16.339800
1308427546,16.339900
1308427546,16.340000
1308427550,16.250000
1308427563,16.340000
1308427581,16.350000
1308427585,16.350000
1308427593,16.350000
1308427617,16.350000
1308427618,16.350000
1308427622,16.400000
1308427622,16.400000
1308427624,16.400000
1308427625,16.400000
1308427642,16.400000
1308427655,16.400000
1308427665,16.400000
1308427665,16.430000
1308427677,16.430000
1308427682,16.430000
1308427706,16.430000
1308427716,16.430000
1308427733,16.439500
1308427761,16.458000
1308427761,16.460000
1308427761,16.479800
1308427761,16.480000
1308427766,16.480000
1308427779,16.458000
1308427793,16.458000
1308427793,16.458000
1308427810,16.458000
1308427821,16.458000
1308427836,16.479000
1308427846,16.480000
1308427853,16.439500
1308427908,16.480000
1308427914,16.489000
1308427926,16.489800
1308427926,16.490000
1308427928,16.490000
1308427944,16.480000
1308427966,16.480000
1308427997,16.480000
1308428036,16.400000
1308428050,16.400000
1308428074,16.350000
1308428102,16.350000
1308428106,16.350000
1308428112,16.390000
1308428112,16.400000
1308428134,16.400000
1308428162,16.400000
1308428262,16.400100
1308428273,16.400100
1308428343,16.477900
1308428385,16.410000
1308428392,16.410000
1308428417,16.410000
1308428418,16.477900
1308428458,16.477900
1308428476,16.410100
1308428574,16.420000
1308428622,16.420000
1308428663,16.420000
1308428669,16.420000
1308428687,16.350000
1308428705,16.350000
1308428727,16.350000
1308428761,16.420000
1308428863,16.350000
1308428863,16.334600
1308428863,16.334600
1308428863,16.334600
1308428878,16.300000
1308428885,16.300000
1308428885,16.300000
1308428955,16.350000
1308429010,16.250000
1308429026,16.300000
1308429038,16.339900
1308429038,16.340000
1308429038,16.409200
1308429038,16.477300
1308429038,16.477400
1308429038,16.477500
1308429038,16.477900
1308429038,16.480000
1308429038,16.490000
1308429038,16.500000
1308429038,16.500000
1308429038,16.500000
1308429038,16.500000
1308429038,16.500000
1308429038,16.500200
1308429038,16.512500
1308429038,16.560100
1308429038,16.590000
1308429038,16.600000
1308429038,16.700000
1308429038,16.700000
1308429038,16.700000
1308429038,16.700100
1308429038,16.710900
1308429038,16.750000
1308429038,16.750000
1308429061,16.750000
1308429061,16.770000
1308429061,16.780000
1308429061,16.780000
1308429061,16.789900
1308429061,16.790000
1308429077,16.514900
1308429077,16.709600
1308429087,16.790000
1308429087,16.790000
1308429087,16.800000
1308429089,16.800000
1308429095,16.300000
1308429095,16.285900
1308429095,16.200100
1308429140,16.349200
1308429154,16.349000
1308429157,16.349300
1308429222,16.400000
1308429278,16.400000
1308429284,16.349300
1308429393,16.349300
1308429411,16.349300
1308429502,16.400100
1308429531,16.500000
1308429531,16.500000
1308429536,16.500000
1308429544,16.500000
1308429564,16.500000
1308429583,16.600500
1308429585,16.600500
1308429590,16.600500
1308429614,16.620000
1308429634,16.620000
1308429638,16.617000
1308429653,16.620000
1308429673,16.775000
1308429674,16.620000
1308429674,16.620000
1308429674,16.617000
1308429674,16.605400
1308429674,16.503100
1308429674,16.503000
1308429674,16.500000
1308429682,16.503100
1308429682,16.500000
1308429696,16.617000
1308429696,16.617000
1308429709,16.503100
1308429713,16.617000
1308429756,16.617000
1308429758,16.617000
1308429792,16.617000
1308429819,16.617000
1308429823,16.617000
1308429826,16.770000
1308429826,16.774000
1308429826,16.790000
1308429870,16.768600
1308429944,16.503200
1308429954,16.503200
1308429954,16.503200
1308429954,16.657400
1308429954,16.699800
1308429964,16.699800
1308429970,16.699800
1308429970,16.500000
1308429970,16.500000
1308429970,16.412000
1308429974,16.400000
1308429975,16.164700
1308429975,16.119600
1308430002,16.399900
1308430037,16.142800
1308430143,16.165700
1308430193,16.399000
1308430233,16.399000
1308430280,16.300000
1308430293,16.300000
1308430293,16.235700
1308430293,16.180000
1308430308,16.180000
1308430356,16.180000
1308430360,16.165700
1308430360,16.165000
1308430360,16.154700
1308430370,16.150000
1308430374,16.150000
1308430383,16.150000
1308430387,16.150000
1308430388,16.142300
1308430397,16.142300
1308430397,16.150000
1308430406,16.165700
1308430439,16.165700
1308430442,16.180000
1308430532,16.181100
1308430532,16.181000
1308430574,16.370000
1308430584,16.399900
1308430596,16.399900
1308430598,16.399900
1308430598,16.400000
1308430600,16.400000
1308430601,16.370000
1308430602,16.400000
1308430604,16.400000
1308430635,16.399900
1308430638,16.399900
1308430656,16.399000
1308430741,16.180000
1308430795,16.380000
1308430809,16.380000
1308430837,16.380000
1308430858,16.397000
1308430869,16.399000
1308430891,16.212200
1308430895,16.399900
1308430904,16.399900
1308430958,16.399900
1308430958,16.400000
1308430962,16.380000
1308430962,16.212200
1308431085,16.399900
1308431085,16.400000
1308431126,16.399900
1308431126,16.400000
1308431161,16.206400
1308431161,16.180000
1308431177,16.399900
1308431209,16.214100
1308431219,16.204400
1308431219,16.200000
1308431244,16.205200
1308431269,16.200100
1308431270,16.200100
1308431271,16.205200
1308431281,16.220000
1308431281,16.200100
1308431287,16.356500
1308431290,16.356500
1308431293,16.356500
1308431470,16.379900
1308431603,16.220300
1308431665,16.379900
1308431667,16.208000
1308431717,16.250000
1308431717,16.379900
1308431734,16.400000
1308431758,16.400000
1308431758,16.400000
1308431784,16.400000
1308431798,16.379900
1308431798,16.379900
1308431925,16.379900
1308431982,16.379900
1308431993,16.379900
1308431993,16.400000
1308431993,16.470000
1308431993,16.479900
1308431993,16.489000
1308431993,16.490000
1308431993,16.500000
1308431993,16.682900
1308431993,16.694300
1308431993,16.699900
1308431993,16.700000
1308431993,16.712200
1308431993,16.750000
1308431993,16.768600
1308431993,16.780000
1308431993,16.790000
1308431993,16.790000
1308431993,16.790000
1308431993,16.790000
1308431993,16.795000
1308431993,16.799800
1308431993,16.799900
1308431993,16.800000
1308431993,16.800000
1308431993,16.800000
1308431993,16.800000
1308431993,16.839800
1308431993,16.840000
1308431993,16.840000
1308431993,16.849000
1308431993,16.850000
1308431993,16.870000
1308431993,16.870000
1308431993,16.879000
1308431993,16.879500
1308431993,16.880000
1308431993,16.890000
1308431993,16.890000
1308431993,16.890000
1308431993,16.890000
1308431993,16.890000
1308431993,16.900000
1308431993,16.900000
1308431993,16.900000
1308431993,16.900000
1308431993,16.900000
1308431993,16.900000
1308431993,16.900000
1308431993,16.900000
1308431993,16.900000
1308431993,16.901000
1308431993,16.910000
1308431993,16.911000
1308431993,16.920000
1308431993,16.920000
1308431993,16.929900
1308431993,16.930000
1308431993,16.938900
1308431993,16.940000
1308431993,16.940000
1308431993,16.940000
1308432037,16.500000
1308432037,16.412000
1308432041,16.250000
1308432041,16.250000
1308432041,16.211000
1308432056,16.356500
1308432060,16.356500
1308432199,16.678300
1308432203,16.678300
1308432211,16.678300
1308432219,16.678300
1308432234,16.678300
1308432243,16.678300
1308432417,16.500100
1308432510,16.500100
1308432653,16.500100
1308432663,16.500100
1308432697,16.550000
1308432762,16.550000
1308432762,16.500100
1308432802,16.223000
1308432802,16.100500
1308432802,15.600000
1308432802,15.260000
1308432846,16.438100
1308432846,16.438100
1308432852,16.500100
1308432852,16.500100
1308432852,16.599900
1308432852,16.600000
1308432852,16.624700
1308432852,16.678300
1308432852,16.700000
1308432856,16.700000
1308432891,16.438200
1308432905,16.650000
1308432905,16.700000
1308432911,16.453600
1308433023,16.500000
1308433263,16.500000
1308433408,16.500000
1308433408,16.500000
1308433421,16.500000
1308433556,16.450000
1308433565,16.450000
1308433565,16.500000
1308433681,16.438100
1308433708,16.438100
1308433714,16.438100
1308433766,16.438100
1308433766,16.500000
1308433766,16.500000
1308433766,16.520000
1308433766,16.520000
1308433766,16.539900
1308433766,16.540000
1308433766,16.559700
1308433766,16.589700
1308433766,16.630000
1308433766,16.660000
1308433867,16.371100
1308434165,16.500000
1308434185,16.500000
1308434206,16.500000
1308434355,16.500000
1308434380,16.600000
1308434396,16.650000
1308434423,16.600000
1308434446,16.650000
1308434521,16.650000
1308434523,16.650000
1308434526,16.650000
1308434529,16.650000
1308434532,16.650000
1308434534,16.650000
1308434659,16.650000
1308434659,16.650000
1308434968,16.600100
1308434993,16.600100
1308435026,16.600100
1308435054,16.600100
1308435115,16.659900
1308435149,16.660000
1308435218,16.660000
1308435248,16.660000
1308435253,16.660000
1308435268,16.700000
1308435269,16.660000
1308435327,16.660000
1308435328,16.660000
1308435332,16.660000
1308435361,16.660000
1308435387,16.700000
1308435387,16.700000
1308435387,16.700000
1308435387,16.720000
1308435387,16.743400
1308435387,16.799900
1308435387,16.799900
1308435387,16.800000
1308435387,16.800000
1308435397,16.800000
1308435406,16.800000
1308435409,16.800000
1308435411,16.800000
1308435413,16.800000
1308435431,16.800000
1308435439,16.693300
1308435439,16.660100
1308435452,16.800000
1308435486,16.660100
1308435506,16.800000
1308435531,16.800000
1308435566,16.799000
1308435566,16.800000
1308435566,16.800000
1308435582,16.820000
1308435588,16.820000
1308435594,16.820000
1308435619,16.820000
1308435652,16.830000
1308435667,16.820000
1308435711,16.820000
1308435727,16.820000
1308435727,16.820000
1308435727,16.830000
1308435727,16.890000
1308435727,16.900000
1308435727,16.900000
1308435727,16.900000
1308435727,16.909800
1308435727,16.910000
1308435727,16.921600
1308435727,16.930000
1308435727,16.939800
1308435727,16.939900
1308435727,16.940000
1308435740,16.940000
1308435740,16.940000
1308435786,16.810000
1308435789,16.940000
1308435885,16.930000
1308435885,16.940000
1308435938,16.820000
1308435949,16.820000
1308435952,16.732200
1308435952,16.732100
1308435952,16.719100
1308435952,16.660600
1308435952,16.660000
1308435952,16.610100
1308435952,16.528300
1308435952,16.510000
1308435952,16.500000
1308435966,16.939800
1308435966,16.940000
1308435990,16.762800
1308435998,16.929500
1308435998,16.929500
1308436000,16.762800
1308436106,16.762900
1308436127,16.762800
1308436189,16.889900
1308436196,16.889900
1308436233,16.849900
1308436233,16.850000
1308436241,16.799100
1308436241,16.799000
1308436280,16.763400
1308436289,16.763400
1308436307,16.763200
1308436310,16.763200
1308436310,16.763400
1308436316,16.763400
1308436329,16.763100
1308436342,16.763100
1308436342,16.763400
1308436342,16.799000
1308436342,16.850000
1308436369,16.763000
1308436388,16.599900
1308436388,16.520000
1308436388,16.510800
1308436430,16.762900
1308436430,16.765400
1308436626,16.765400
1308436627,16.765400
1308436627,16.765400
1308436627,16.809600
1308436627,16.843800
1308436707,16.843600
1308436707,16.843800
1308436727,16.839500
1308436728,16.839500
1308436728,16.843800
1308436728,16.843800
1308436728,16.850000
1308436769,16.800000
1308436796,16.800000
1308436829,16.770000
1308436833,16.770000
1308436833,16.800000
1308436869,16.558300
1308436910,16.770000
1308436910,16.800000
1308436939,16.800000
1308436979,16.600100
1308437021,16.800000
1308437096,16.800000
1308437151,16.600500
1308437151,16.600500
1308437155,16.600500
1308437159,16.600500
1308437161,16.600500
1308437163,16.600500
1308437167,16.600500
1308437168,16.600500
1308437169,16.600500
1308437171,16.600500
1308437173,16.600500
1308437175,16.600500
1308437176,16.600500
1308437184,16.600500
1308437186,16.600400
1308437188,16.600400
1308437190,16.600400
1308437197,16.600400
1308437200,16.600400
1308437202,16.600400
1308437203,16.600400
1308437212,16.600500
1308437213,16.600500
1308437215,16.600500
1308437216,16.600500
1308437217,16.600500
1308437218,16.600500
1308437219,16.600500
1308437221,16.600500
1308437222,16.600500
1308437224,16.600500
1308437225,16.600500
1308437226,16.600500
1308437227,16.600500
1308437228,16.600500
1308437230,16.600500
1308437231,16.600500
1308437231,16.600500
1308437286,16.740000
1308437302,16.740000
1308437303,16.740000
1308437384,16.650000
1308437386,16.650000
1308437423,16.600000
1308437423,16.560100
1308437423,16.550100
1308437423,16.550000
1308437423,16.540100
1308437423,16.540000
1308437459,16.650000
1308437462,16.650000
1308437464,16.650000
1308437465,16.650000
1308437467,16.650000
1308437469,16.650000
1308437471,16.650000
1308437472,16.650000
1308437474,16.650000
1308437477,16.650000
1308437478,16.650000
1308437480,16.650000
1308437483,16.650000
1308437506,16.650000
1308437523,16.600800
1308437523,16.600700
1308437523,16.600600
1308437547,16.650000
1308437581,16.600800
1308437583,16.600800
1308437650,16.739900
1308437650,16.796700
1308437650,16.800000
1308437667,16.800000
1308437682,16.739900
1308437689,16.800000
1308437690,16.800000
1308437737,16.800000
1308437782,16.663400
1308437783,16.663400
1308437789,16.800000
1308437789,16.800000
1308437789,16.800000
1308437795,16.800000
1308437796,16.800000
1308437799,16.800000
1308437815,16.800000
1308437829,16.800000
1308437840,16.739900
1308437899,16.600700
1308437980,16.600800
1308437993,16.739900
1308438033,16.740000
1308438038,16.739900
1308438051,16.739900
1308438073,16.739900
1308438088,16.739900
1308438110,16.800000
1308438133,16.739900
1308438179,16.800000
1308438258,16.750000
1308438279,16.800000
1308438291,16.750000
1308438310,16.800000
1308438396,16.800000
1308438462,16.750000
1308438480,16.750000
1308438569,16.739900
1308438575,16.739900
1308438582,16.739900
1308438617,16.790000
1308438626,16.790000
1308438657,16.739900
1308438659,16.790000
1308438659,16.800000
1308438691,16.739900
1308438739,16.800000
1308438787,16.739900
1308438801,16.739900
1308438801,16.800000
1308438892,16.800000
1308438941,16.711000
1308438982,16.721000
1308438985,16.721000
1308439003,16.800000
1308439010,16.800000
1308439039,16.800000
1308439069,16.800000
1308439118,16.800000
1308439127,16.800000
1308439130,16.800000
1308439133,16.800000
1308439188,16.800000
1308439188,16.800000
1308439192,16.800000
1308439193,16.800000
1308439216,16.800000
1308439216,16.800000
1308439216,16.800000
1308439260,16.811900
1308439260,16.812900
1308439276,16.812900
1308439276,16.830000
1308439276,16.850000
1308439276,16.850000
1308439276,16.850000
1308439276,16.879300
1308439276,16.890000
1308439276,16.890000
1308439276,16.899000
1308439276,16.899200
1308439276,16.900000
1308439276,16.900000
1308439276,16.900000
1308439276,16.924000
1308439276,16.930000
1308439276,16.930000
1308439276,16.935000
1308439276,16.939900
1308439292,16.940000
1308439294,16.940000
1308439294,16.940000
1308439301,16.940000
1308439307,16.940000
1308439312,16.940000
1308439315,16.940000
1308439318,16.940000
1308439328,16.940000
1308439328,16.945000
1308439367,16.944900
1308439367,16.945000
1308439367,16.945000
1308439415,16.944900
1308439415,16.945000
1308439415,16.945000
1308439415,16.945000
1308439415,16.949700
1308439415,16.949800
1308439415,16.949800
1308439415,16.949900
1308439421,16.949900
1308439429,16.940100
1308439429,16.940000
1308439436,16.949900
1308439465,16.949800
1308439465,16.949900
1308439479,16.940200
1308439479,16.940000
1308439552,16.949800
1308439552,16.949900
1308439594,16.721100
1308439649,16.721100
1308439654,16.721100
1308439657,16.918000
1308439657,16.949800
1308439657,16.949900
1308439657,16.949900
1308439683,16.767800
1308439731,16.900000
1308439732,16.700000
1308439788,16.900000
1308439851,16.900000
1308439855,16.900000
1308439870,16.900000
1308439872,16.900000
1308439889,16.920000
1308439946,16.920000
1308440005,16.900000
1308440017,16.900000
1308440017,16.900000
1308440031,16.920000
1308440035,16.920000
1308440078,16.900000
1308440078,16.920000
1308440122,16.920000
1308440122,16.949000
1308440122,16.949800
1308440122,16.949900
1308440128,16.900000
1308440140,16.900000
1308440158,16.949800
1308440158,16.949900
1308440158,16.949900
1308440211,16.949800
1308440211,16.949900
1308440282,16.938700
1308440288,16.650100
1308440379,16.938700
1308440453,16.938600
1308440453,16.938700
1308440453,16.940000
1308440453,16.949800
1308440453,16.949900
1308440481,16.938500
1308440483,16.938500
1308440527,16.938500
1308440527,16.949800
1308440527,16.949800
1308440527,16.949900
1308440527,16.949900
1308440530,16.949900
1308440530,16.949900
1308440534,16.949900
1308440541,16.700000
1308440541,16.949800
1308440541,16.949900
1308440546,16.949800
1308440546,16.949900
1308440586,16.949800
1308440626,16.900000
1308440626,16.949800
1308440670,16.949800
1308440742,16.948000
1308440760,16.948000
1308440784,16.700000
1308440822,16.948000
1308440822,16.948000
1308440860,16.940000
1308440860,16.945000
1308440866,16.948000
1308440918,16.800000
1308440939,16.800000
1308440948,16.900000
1308440975,16.900000
1308440975,16.947000
1308440997,16.800000
1308441088,16.800000
1308441225,16.850000
1308441255,16.890000
1308441275,16.890000
1308441276,16.890000
1308441327,16.890000
1308441359,16.890000
1308441370,16.890000
1308441454,16.900000
1308441517,16.800000
1308441594,16.890000
1308441719,16.850000
1308441719,16.890000
1308441750,16.899000
1308441788,16.899000
1308441924,16.899000
1308441953,16.899000
1308441990,16.900000
1308441990,16.900000
1308442041,16.920000
1308442048,16.900000
1308442181,16.900000
1308442224,16.920000
1308442224,16.947000
1308442224,16.948000
1308442224,16.949800
1308442224,16.949800
1308442224,16.949800
1308442224,16.949900
1308442224,16.949900
1308442275,16.900000
1308442397,16.901000
1308442398,16.901000
1308442430,16.949800
1308442430,16.949800
1308442457,16.949800
1308442457,16.949800
1308442457,16.949900
1308442476,16.949900
1308442477,16.949900
1308442480,16.901000
1308442495,16.949800
1308442501,16.949900
1308442516,16.949800
1308442538,16.949900
1308442538,16.949900
1308442538,16.950000
1308442538,16.950000
1308442538,16.950000
1308442555,16.949800
1308442557,16.949800
1308442589,16.949800
1308442601,16.949900
1308442601,16.950000
1308442601,16.950000
1308442605,16.949900
1308442605,16.950000
1308442619,16.949900
1308442619,16.950000
1308442627,16.949800
1308442656,16.949800
1308442657,16.949900
1308442657,16.950000
1308442657,16.950000
1308442657,16.950000
1308442657,16.950000
1308442676,16.950000
1308442679,16.950000
1308442692,16.950000
1308442711,16.950000
1308442711,16.950900
1308442731,16.950800
1308442731,16.950900
1308442731,16.950900
1308442731,16.960000
1308442731,16.960000
1308442731,16.970000
1308442731,16.980000
1308442731,16.980000
1308442731,16.980000
1308442731,16.985000
1308442731,16.990000
1308442731,16.990000
1308442731,16.990000
1308442731,16.990000
1308442731,16.990000
1308442731,16.990000
1308442731,16.990000
1308442731,16.999000
1308442731,16.999000
1308442731,16.999000
1308442731,16.999700
1308442731,16.999900
1308442731,16.999900
1308442731,17.000000
1308442747,17.000000
1308442749,16.949800
1308442765,16.950800
1308442765,16.950900
1308442785,16.999900
1308442785,17.000000
1308442785,17.000000
1308442785,17.000000
1308442785,17.000000
1308442785,17.000000
1308442785,17.000000
1308442785,17.000000
1308442785,17.000000
1308442785,17.000000
1308442785,17.000000
1308442785,17.000000
1308442785,17.000000
1308442800,16.949800
1308442800,16.901000
1308442803,16.950000
1308442803,16.980000
1308442806,16.980000
1308442806,17.000000
1308442806,17.000000
1308442806,17.000000
1308442810,16.999900
1308442810,17.000000
1308442815,17.000000
1308442818,17.000000
1308442829,17.000000
1308442832,17.000000
1308442833,16.901000
1308442833,17.000000
1308442834,17.000000
1308442835,17.000000
1308442835,17.000000
1308442835,17.000000
1308442835,17.000000
1308442835,17.000000
1308442841,17.000000
1308442843,17.000000
1308442845,17.000000
1308442849,17.000000
1308442854,17.000000
1308442857,17.000000
1308442859,17.000000
1308442864,16.901000
1308442877,17.000000
1308442917,17.000000
1308442917,17.000000
1308442917,17.000000
1308442917,17.000000
1308442917,17.000000
1308442917,17.000000
1308442917,17.000000
1308442917,17.000000
1308442917,17.000000
1308442917,17.000000
1308442917,17.000000
1308442929,16.901100
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442931,17.000000
1308442951,17.020000
1308442952,17.020000
1308442956,17.020000
1308442956,17.039900
1308442958,17.039900
1308442984,17.000000
1308442987,17.000000
1308442992,16.990100
1308442992,16.990000
1308442997,17.000000
1308443010,17.000000
1308443025,17.000000
1308443029,17.000000
1308443029,17.039900
1308443029,17.050000
1308443029,17.075000
1308443063,16.980000
1308443063,17.075000
1308443066,17.075000
1308443070,17.075000
1308443076,17.075000
1308443083,17.090000
1308443088,17.090000
1308443091,17.090000
1308443094,17.090000
1308443096,17.090000
1308443096,17.091000
1308443096,17.100000
1308443102,17.100000
1308443102,17.100000
1308443102,17.100000
1308443102,17.100000
1308443102,17.100000
1308443102,17.170000
1308443112,17.090000
1308443122,17.090000
1308443132,17.170000
1308443132,17.200000
1308443156,17.200000
1308443172,17.200000
1308443172,17.200000
1308443172,17.200000
1308443172,17.200000
1308443180,17.200000
1308443202,17.200000
1308443207,17.200000
1308443215,17.200000
1308443225,17.200000
1308443229,17.200000
1308443247,17.200000
1308443248,17.200000
1308443249,17.200000
1308443283,17.200000
1308443285,17.200000
1308443285,17.200000
1308443298,17.200000
1308443298,17.210000
1308443306,17.210000
1308443322,17.210000
1308443332,17.210000
1308443345,17.216800
1308443371,17.210000
1308443371,17.210000
1308443375,17.216800
1308443387,17.217100
1308443398,17.217100
1308443411,17.217100
1308443416,17.217100
1308443417,17.220000
1308443426,17.217100
1308443430,17.220000
1308443433,17.220000
1308443439,17.230000
1308443447,17.230000
1308443451,17.230000
1308443459,17.230000
1308443471,17.239800
1308443476,17.239800
1308443485,17.240000
1308443487,17.240000
1308443495,17.250000
1308443495,17.250000
1308443495,17.250000
1308443495,17.250000
1308443495,17.250000
1308443495,17.250000
1308443495,17.270000
1308443495,17.290000
1308443495,17.290000
1308443495,17.290000
1308443495,17.290000
1308443495,17.300000
1308443495,17.300000
1308443495,17.300000
1308443495,17.350000
1308443495,17.398600
1308443495,17.400000
1308443495,17.400000
1308443495,17.400000
1308443495,17.400000
1308443495,17.414000
1308443495,17.421100
1308443495,17.445000
1308443495,17.450000
1308443495,17.450000
1308443495,17.450000
1308443495,17.450000
1308443495,17.450000
1308443495,17.460000
1308443495,17.480000
1308443495,17.480000
1308443495,17.489000
1308443495,17.490000
1308443495,17.490000
1308443495,17.490000
1308443495,17.499000
1308443495,17.500000
1308443495,17.500000
1308443495,17.500000
1308443495,17.500000
1308443495,17.500000
1308443495,17.500000
1308443495,17.500000
1308443495,17.500000
1308443495,17.500000
1308443495,17.500000
1308443495,17.500000
1308443495,17.500000
1308443495,17.500000
1308443495,17.500000
1308443538,17.500000
1308443538,17.500000
1308443540,17.240000
1308443540,17.230000
1308443540,17.230000
1308443540,17.217100
1308443547,17.239800
1308443550,17.500000
1308443550,17.500000
1308443553,17.500000
1308443553,17.500000
1308443563,17.239900
1308443564,17.500000
1308443583,17.250000
1308443602,17.300000
1308443604,17.300000
1308443604,17.400000
1308443608,17.460000
1308443610,17.400000
1308443613,17.460000
1308443615,17.460000
1308443646,17.460000
1308443667,17.499000
1308443672,17.499000
1308443679,17.460000
1308443684,17.460000
1308443684,17.460000
1308443686,17.460000
1308443686,17.499000
1308443686,17.500000
1308443698,17.500000
1308443698,17.500000
1308443698,17.500000
1308443698,17.500000
1308443698,17.500000
1308443698,17.500000
1308443698,17.500000
1308443698,17.500000
1308443698,17.500000
1308443698,17.500000
1308443698,17.500000
1308443698,17.500000
1308443698,17.500000
1308443714,17.460000
1308443714,17.500000
1308443714,17.500000
1308443717,17.500000
1308443719,17.500000
1308443719,17.500000
1308443719,17.500000
1308443719,17.500000
1308443719,17.500000
1308443729,17.500000
1308443736,17.500000
1308443744,17.570000
1308443749,17.590000
1308443749,17.600000
1308443758,17.570000
1308443766,17.600000
1308443766,17.600000
1308443766,17.600000
1308443773,17.590000
1308443776,17.600000
1308443797,17.500000
1308443799,17.500000
1308443801,17.500000
1308443803,17.600000
1308443823,17.600000
1308443831,17.600000
1308443834,17.600000
1308443838,17.608000
1308443838,17.610000
1308443843,17.600000
1308443845,17.600000
1308443845,17.600000
1308443860,17.610000
1308443873,17.490000
1308443880,17.400000
1308443880,17.217100
1308443891,17.400000
1308443895,17.490000
1308443895,17.610000
1308443899,17.250000
1308443911,17.610000
1308443912,17.610000
1308443914,17.400100
1308443928,17.260000
1308443929,17.610000
1308443929,17.610000
1308443933,17.260000
1308443933,17.250000
1308443959,17.600000
1308443992,17.600000
1308443994,17.610000
1308444000,17.250200
1308444016,17.400100
1308444030,17.600000
1308444030,17.610000
1308444030,17.650000
1308444030,17.660000
1308444034,17.660000
1308444040,17.300100
1308444054,17.400000
1308444066,17.500000
1308444069,17.500000
1308444106,17.600000
1308444123,17.600000
1308444123,17.620000
1308444141,17.620000
1308444168,17.659900
1308444168,17.660000
1308444176,17.660000
1308444178,17.660000
1308444214,17.660000
1308444254,17.659900
1308444254,17.660000
1308444257,17.660000
1308444257,17.600000
1308444265,17.700000
1308444268,17.700000
1308444273,17.700000
1308444288,17.700000
1308444288,17.700000
1308444288,17.700000
1308444290,17.600000
1308444295,17.600000
1308444299,17.600000
1308444300,17.600000
1308444303,17.700000
1308444327,17.600000
1308444340,17.600000
1308444368,17.700000
1308444377,17.600000
1308444427,17.690000
1308444434,17.680000
1308444434,17.600000
1308444434,17.600000
1308444438,17.600000
1308444448,17.600000
1308444454,17.680000
1308444454,17.600000
1308444477,17.680000
1308444477,17.600000
1308444527,17.670000
1308444528,17.670000
1308444552,17.660000
1308444552,17.600000
1308444570,17.650000
1308444583,17.600000
1308444592,17.650000
1308444592,17.670000
1308444592,17.670000
1308444658,17.690000
1308444658,17.670000
1308444673,17.700000
1308444730,17.700000
1308444730,17.700000
1308444802,17.700000
1308444808,17.700000
1308444808,17.740000
1308444871,17.740000
1308444871,17.740000
1308444879,17.730000
1308444886,17.750000
1308444886,17.750000
1308444894,17.700000
1308444902,17.750000
1308444909,17.760000
1308444923,17.750000
1308444923,17.740000
1308444923,17.700000
1308444923,17.700000
1308444923,17.700000
1308444931,17.699000
1308444931,17.690000
1308444931,17.670000
1308444954,17.690000
1308444954,17.670000
1308444992,17.700000
1308444992,17.700000
1308444997,17.660000
1308445001,17.660000
1308445009,17.660000
1308445012,17.640000
1308445013,17.640000
1308445013,17.660000
1308445013,17.660000
1308445018,17.660000
1308445027,17.660000
1308445031,17.690000
1308445042,17.700000
1308445062,17.690000
1308445062,17.600000
1308445062,17.600000
1308445073,17.510200
1308445082,17.510200
1308445082,17.500000
1308445082,17.500000
1308445091,17.590000
1308445096,17.510200
1308445135,17.510200
1308445141,17.500000
1308445166,17.410000
1308445170,17.400000
1308445175,17.380000
1308445175,17.350000
1308445175,17.300200
1308445175,17.300000
1308445184,17.300000
1308445193,17.300000
1308445193,17.300000
1308445193,17.280000
1308445193,17.260100
1308445196,17.300000
1308445204,17.260000
1308445214,17.250100
1308445220,17.300000
1308445220,17.380000
1308445220,17.480000
1308445226,17.300000
1308445232,17.260100
1308445255,17.480000
1308445261,17.480000
1308445262,17.480000
1308445271,17.310000
1308445281,17.300700
1308445285,17.300700
1308445293,17.480000
1308445293,17.480000
1308445293,17.500000
1308445296,17.310000
1308445296,17.300700
1308445305,17.300700
1308445311,17.300700
1308445311,17.500000
1308445313,17.500000
1308445339,17.490000
1308445352,17.250000
1308445357,17.250000
1308445381,17.248900
1308445388,17.248900
1308445401,17.248900
1308445401,17.250000
1308445401,17.498000
1308445401,17.500000
1308445414,17.479700
1308445414,17.500000
1308445414,17.500000
1308445414,17.500000
1308445414,17.510200
1308445455,17.499900
1308445455,17.510200
1308445455,17.550000
1308445455,17.650000
1308445455,17.669900
1308445469,17.669900
1308445469,17.670000
1308445471,17.670000
1308445473,17.670000
1308445473,17.700000
1308445474,17.700000
1308445480,17.220100
1308445501,17.230000
1308445501,17.230000
1308445501,17.220100
1308445540,17.440000
1308445544,17.454000
1308445544,17.454000
1308445544,17.700000
1308445544,17.700000
1308445544,17.700000
1308445544,17.710000
1308445561,17.710000
1308445561,17.710000
1308445592,17.454000
1308445592,17.440300
1308445611,17.660000
1308445611,17.700000
1308445611,17.710000
1308445611,17.750000
1308445611,17.750000
1308445611,17.760000
1308445611,17.770000
1308445611,17.777000
1308445611,17.789000
1308445616,17.440000
1308445620,17.440000
1308445651,17.470000
1308445652,17.700000
1308445669,17.700000
1308445669,17.749900
1308445669,17.750000
1308445669,17.789000
1308445669,17.789000
1308445669,17.790000
1308445685,17.789900
1308445685,17.790000
1308445712,17.480000
1308445732,17.700000
1308445732,17.700000
1308445736,17.480100
1308445742,17.790000
1308445742,17.790000
1308445753,17.700000
1308445760,17.500100
1308445771,17.500200
1308445805,17.600000
1308445805,17.700000
1308445809,17.700000
1308445864,17.500100
1308445942,17.520000
1308445942,17.510000
1308445971,17.510000
1308446020,17.620000
1308446078,17.620000
1308446123,17.631000
1308446130,17.699900
1308446131,17.699900
1308446168,17.699900
1308446168,17.700000
1308446197,17.790000
1308446197,17.790000
1308446212,17.710000
1308446218,17.710000
1308446220,17.700000
1308446221,17.710000
1308446222,17.710000
1308446278,17.700000
1308446283,17.710000
1308446284,17.710000
1308446288,17.500000
1308446308,17.710000
1308446308,17.700000
1308446310,17.789900
1308446311,17.789900
1308446324,17.700000
1308446332,17.700000
1308446332,17.700000
1308446340,17.610000
1308446350,17.511000
1308446399,17.511300
1308446401,17.780000
1308446401,17.789900
1308446416,17.790000
1308446416,17.790000
1308446417,17.790000
1308446427,17.789900
1308446435,17.789900
1308446447,17.790000
1308446447,17.790000
1308446447,17.790000
1308446447,17.790100
1308446447,17.799900
1308446447,17.800000
1308446447,17.800000
1308446447,17.800000
1308446447,17.800000
1308446460,17.789900
1308446464,17.600000
1308446469,17.620000
1308446482,17.800000
1308446482,17.800000
1308446482,17.800000
1308446487,17.790000
1308446502,17.790000
1308446512,17.800000
1308446521,17.790000
1308446526,17.789900
1308446549,17.799900
1308446549,17.800000
1308446549,17.800000
1308446559,17.800000
1308446593,17.620000
1308446604,17.800000
1308446606,17.800000
1308446608,17.800000
1308446616,17.620000
1308446647,17.790000
1308446651,17.620000
1308446672,17.620000
1308446712,17.600000
1308446740,17.619900
1308446740,17.620000
1308446746,17.600000
1308446746,17.600000
1308446777,17.501000
1308446789,17.599900
1308446812,17.590000
1308446813,17.590000
1308446837,17.590000
1308446837,17.619800
1308446837,17.620000
1308446853,17.620000
1308446854,17.620000
1308446883,17.620000
1308446891,17.501000
1308446931,17.620000
1308446940,17.620000
1308446940,17.620000
1308446940,17.650000
1308446940,17.750000
1308446940,17.800000
1308446940,17.810000
1308446940,17.850000
1308446940,17.860000
1308446940,17.870000
1308446940,17.870000
1308446940,17.879900
1308446948,17.501100
1308446961,17.879900
1308447000,17.879900
1308447027,17.879900
1308447029,17.879900
1308447035,17.880000
1308447036,17.880000
1308447036,17.880000
1308447036,17.880000
1308447036,17.888000
1308447036,17.890000
1308447069,17.889900
1308447104,17.889900
1308447116,17.879900
1308447118,17.889900
1308447122,17.879900
1308447137,17.889900
1308447164,17.889900
1308447164,17.890000
1308447166,17.879900
1308447167,17.890000
1308447167,17.890000
1308447167,17.890000
1308447167,17.890000
1308447170,17.890000
1308447173,17.890000
1308447235,17.890000
1308447235,17.890000
1308447235,17.895500
1308447235,17.895600
1308447235,17.899000
1308447242,17.899000
1308447245,17.899000
1308447245,17.900000
1308447245,17.900000
1308447250,17.900000
1308447253,17.900000
1308447266,17.900000
1308447273,17.895500
1308447279,17.895500
1308447279,17.895500
1308447279,17.900000
1308447279,17.900000
1308447279,17.900000
1308447279,17.900000
1308447279,17.900000
1308447279,17.900000
1308447287,17.930000
1308447287,17.930000
1308447287,17.930000
1308447287,17.935000
1308447287,17.940000
1308447287,17.940000
1308447291,17.940000
1308447306,17.900000
1308447317,17.940000
1308447317,17.950000
1308447317,17.970000
1308447317,17.970000
1308447317,17.979000
1308447317,17.980000
1308447332,17.980000
1308447332,17.980000
1308447332,17.980000
1308447332,17.980000
1308447332,17.980000
1308447332,17.990000
1308447332,17.990000
1308447332,17.990000
1308447332,17.990000
1308447332,17.990000
1308447346,17.990000
1308447349,17.900000
1308447359,17.990000
1308447359,17.990000
1308447359,17.995100
1308447386,17.980000
1308447387,17.995100
1308447396,17.990000
1308447398,17.990000
1308447419,17.980000
1308447422,17.980000
1308447431,17.990000
1308447431,17.995000
1308447431,17.995100
1308447431,17.995200
1308447431,17.999000
1308447435,17.999000
1308447437,17.999000
1308447437,17.999900
1308447437,18.000000
1308447437,18.000000
1308447437,18.000000
1308447437,18.000000
1308447437,18.000000
1308447437,18.000000
1308447437,18.000000
1308447437,18.000000
1308447437,18.000000
1308447474,17.980000
1308447474,18.000000
1308447474,18.000000
1308447474,18.000000
1308447474,18.000000
1308447474,18.000000
1308447474,18.000000
1308447474,18.000000
1308447474,18.000000
1308447474,18.000000
1308447474,18.000000
1308447474,18.000000
1308447474,18.000000
1308447474,18.000000
1308447474,18.000000
1308447492,17.980000
1308447492,17.920000
1308447514,17.999900
1308447527,17.999900
1308447527,18.000000
1308447527,18.000000
1308447527,18.000000
1308447532,18.000000
1308447532,18.000000
1308447549,17.920000
1308447550,17.999900
1308447550,18.000000
1308447552,17.920000
1308447561,18.000000
1308447568,17.999000
1308447568,18.000000
1308447568,18.000000
1308447586,17.930000
1308447606,17.999000
1308447613,17.980000
1308447617,17.999000
1308447617,18.000000
1308447617,18.000000
1308447628,18.000000
1308447637,17.999000
1308447652,18.000000
1308447663,18.000000
1308447663,18.000000
1308447663,18.000000
1308447672,18.000000
1308447681,18.000000
1308447753,18.000000
1308447753,18.000000
1308447753,18.000000
1308447753,18.000000
1308447775,18.000000
1308447777,17.990000
1308447780,17.950000
1308447800,17.930000
1308447811,17.920000
1308447811,17.910000
1308447831,17.930000
1308447846,17.910000
1308447858,17.930000
1308447858,17.930000
1308447858,17.989900
1308447858,17.990000
1308447858,18.000000
1308447871,18.000000
1308447872,18.000000
1308447909,17.999000
1308447909,17.999900
1308447909,18.000000
1308447909,18.000000
1308447913,18.000000
1308447952,17.930000
1308447954,17.999900
1308447956,17.930000
1308447976,17.990000
1308448030,17.930000
1308448030,17.930000
1308448050,17.910000
1308448050,17.910000
1308448059,17.930000
1308448059,17.990000
1308448071,17.910000
1308448080,17.999900
1308448081,17.999900
1308448089,17.999900
1308448089,17.999900
1308448089,18.000000
1308448089,18.000000
1308448089,18.000000
1308448089,18.000000
1308448089,18.000000
1308448089,18.000000
1308448131,18.000000
1308448139,17.930000
1308448172,17.910000
1308448181,17.999000
1308448212,17.999000
1308448227,17.910000
1308448235,17.999000
1308448258,18.000000
1308448258,18.000000
1308448258,18.000000
1308448258,18.000000
1308448263,18.000000
1308448273,17.999000
1308448273,17.999000
1308448278,18.000000
1308448278,18.000000
1308448281,18.000000
1308448281,18.000000
1308448284,18.000000
1308448284,18.000000
1308448284,18.000000
1308448284,18.000000
1308448284,18.000000
1308448284,18.000000
1308448284,18.000000
1308448284,18.000000
1308448284,18.000000
1308448292,18.000000
1308448292,18.000000
1308448292,18.000000
1308448292,18.000000
1308448292,18.000000
1308448292,18.000000
1308448292,18.000000
1308448292,18.000000
1308448292,18.000000
1308448299,18.000000
1308448292,18.000000
1308448292,18.000000
1308448292,18.010000
1308448308,18.010000
1308448308,18.020000
1308448308,18.050000
1308448308,18.060000
1308448308,18.100000
1308448315,18.100000
1308448315,18.100000
1308448316,18.000000
1308448316,18.000000
1308448319,18.100000
1308448319,18.100000
1308448319,18.100000
1308448319,18.100000
1308448324,18.100000
1308448337,18.110000
1308448350,18.110000
1308448350,18.130000
1308448354,18.130000
1308448354,18.140000
1308448354,18.140000
1308448354,18.150000
1308448354,18.150000
1308448354,18.150000
1308448354,18.150000
1308448367,18.150000
1308448370,18.150000
1308448371,18.151500
1308448371,18.183500
1308448371,18.190200
1308448371,18.200000
1308448371,18.200000
1308448371,18.200000
1308448371,18.200000
1308448371,18.200000
1308448371,18.200000
1308448371,18.200000
1308448371,18.210000
1308448371,18.230000
1308448371,18.250000
1308448371,18.250000
1308448371,18.250000
1308448371,18.250000
1308448401,18.250000
1308448403,18.250000
1308448403,18.200000
1308448405,18.190200
1308448405,18.160000
1308448408,18.290000
1308448421,18.290000
1308448421,18.290000
1308448421,18.300000
1308448421,18.300000
1308448421,18.300000
1308448435,18.300000
1308448435,18.300000
1308448435,18.300000
1308448435,18.300000
1308448435,18.300000
1308448441,18.300000
1308448441,18.300000
1308448441,18.300000
1308448441,18.340000
1308448445,18.397800
1308448448,18.397800
1308448448,18.400000
1308448448,18.400000
1308448448,18.420000
1308448458,18.400000
1308448469,18.420000
1308448469,18.445000
1308448469,18.450000
1308448469,18.450000
1308448469,18.450000
1308448469,18.465000
1308448469,18.479900
1308448469,18.494700
1308448469,18.500000
1308448469,18.500000
1308448469,18.500000
1308448469,18.500000
1308448469,18.500000
1308448469,18.500000
1308448469,18.500000
1308448479,18.500000
1308448479,18.500000
1308448479,18.500000
1308448479,18.500000
1308448482,18.400100
1308448485,18.400100
1308448488,18.420000
1308448493,18.490000
1308448494,18.490000
1308448499,18.420000
1308448499,18.420000
1308448502,18.490000
1308448505,18.420000
1308448506,18.490000
1308448506,18.499000
1308448506,18.500000
1308448506,18.500000
1308448506,18.500000
1308448506,18.500000
1308448506,18.500000
1308448514,18.420000
1308448516,18.420000
1308448518,18.500000
1308448520,18.500000
1308448525,18.490000
1308448533,18.420000
1308448533,18.500000
1308448533,18.500000
1308448535,18.400100
1308448540,18.500000
1308448542,18.500000
1308448553,18.500000
1308448554,18.500000
1308448557,18.500000
1308448561,18.400200
1308448562,18.500000
1308448563,18.500000
1308448575,18.500000
1308448577,18.500000
1308448577,18.500000
1308448577,18.500000
1308448580,18.500000
1308448584,18.500000
1308448584,18.500000
1308448584,18.500000
1308448584,18.500000
1308448584,18.500000
1308448584,18.500000
1308448584,18.500000
1308448594,18.450000
1308448597,18.500000
1308448598,18.500000
1308448598,18.500000
1308448602,18.500000
1308448603,18.500000
1308448604,18.500000
1308448606,18.450000
1308448610,18.500000
1308448614,18.500000
1308448618,18.450000
1308448644,18.500000
1308448652,18.500000
1308448657,18.500000
1308448657,18.500000
1308448681,18.499900
1308448681,18.500000
1308448686,18.500000
1308448689,18.490000
1308448706,18.500000
1308448733,18.500000
1308448741,18.490000
1308448742,18.490000
1308448752,18.500000
1308448761,18.490000
1308448761,18.490000
1308448783,18.490000
1308448786,18.460000
1308448789,18.460000
1308448800,18.450000
1308448800,18.400200
1308448814,18.400200
1308448814,18.400100
1308448814,18.400000
1308448814,18.300000
1308448814,18.289500
1308448825,18.400300
1308448827,18.289500
1308448829,18.289500
1308448829,18.400000
1308448829,18.410000
1308448829,18.460000
1308448836,18.300900
1308448842,18.460000
1308448847,18.460000
1308448847,18.480000
1308448847,18.490000
1308448847,18.499900
1308448847,18.500000
1308448847,18.500000
1308448858,18.289500
1308448872,18.120100
1308448879,18.120100
1308448890,18.120000
1308448900,18.120000
1308448902,18.120000
1308448903,18.050000
1308448917,18.010000
1308448918,18.010000
1308448923,18.010000
1308448934,18.000000
1308448935,18.000000
1308448939,17.900000
1308448939,17.900000
1308448952,17.900000
1308448954,17.800000
1308448955,17.800000
1308448960,17.772300
1308448963,17.772300
1308448965,17.752500
1308448975,17.770000
1308448975,17.799500
1308448975,18.000000
1308448980,17.752500
1308448981,17.752500
1308448981,17.752500
1308448986,17.750000
1308448986,17.750000
1308448988,17.752500
1308448992,17.750000
1308448995,17.750000
1308448998,17.790000
1308449001,17.750000
1308449026,17.997600
1308449026,18.000000
1308449026,18.000000
1308449026,18.000000
1308449026,18.000000
1308449030,18.000000
1308449032,18.000000
1308449034,18.000000
1308449042,18.000100
1308449044,18.010000
1308449044,18.050000
1308449045,18.000100
1308449045,18.000000
1308449076,18.000000
1308449077,18.000000
1308449088,18.049700
1308449101,18.000000
1308449112,18.002000
1308449112,18.049700
1308449112,18.050000
1308449112,18.050000
1308449112,18.050000
1308449117,18.000100
1308449132,18.050000
1308449133,18.050000
1308449137,18.050000
1308449141,18.050000
1308449141,18.077700
1308449141,18.130000
1308449160,18.250000
1308449168,18.130000
1308449175,18.150000
1308449175,18.250000
1308449177,18.250000
1308449177,18.389200
1308449198,18.385000
1308449200,18.385000
1308449200,18.429000
1308449227,18.428800
1308449248,18.200000
1308449252,18.150000
1308449252,18.130100
1308449270,18.150000
1308449277,18.130200
1308449288,18.130200
1308449289,18.150000
1308449300,18.399900
1308449310,18.399900
1308449311,18.399900
1308449371,18.160000
1308449382,18.160000
1308449392,18.399900
1308449399,18.400000
1308449430,18.199900
1308449452,18.200000
1308449452,18.400000
1308449454,18.400000
1308449458,18.199900
1308449458,18.199900
1308449458,18.160100
1308449458,18.160000
1308449458,18.150000
1308449458,18.150000
1308449464,18.150100
1308449478,18.299400
1308449480,18.160000
1308449483,18.249900
1308449485,18.299400
1308449489,18.299400
1308449514,18.200000
1308449516,18.299400
1308449549,18.160000
1308449561,18.299400
1308449605,18.299400
1308449605,18.299400
1308449631,18.299400
1308449695,18.299400
1308449701,18.399900
1308449701,18.400000
1308449703,18.400000
1308449710,18.299500
1308449710,18.299400
1308449710,18.299400
1308449714,18.400000
1308449732,18.400000
1308449748,18.400000
1308449789,18.400000
1308449789,18.400000
1308449799,18.350000
1308449802,18.350000
1308449814,18.350000
1308449820,18.299500
1308449838,18.350000
1308449869,18.310000
1308449872,18.310000
1308449885,18.299500
1308449921,18.299400
1308449950,18.299500
1308449958,18.299900
1308449958,18.310000
1308449958,18.310000
1308449971,18.350000
1308449973,18.350000
1308449978,18.310000
1308450007,18.350000
1308450050,18.310000
1308450057,18.350000
1308450062,18.310000
1308450074,18.310000
1308450085,18.310000
1308450091,18.299500
1308450091,18.299500
1308450103,18.300000
1308450106,18.299500
1308450125,18.160000
1308450133,18.299300
1308450133,18.299500
1308450141,18.299500
1308450143,18.299500
1308450160,18.300000
1308450172,18.299500
1308450189,18.299500
1308450190,18.300000
1308450197,18.299500
1308450207,18.340000
1308450211,18.340000
1308450212,18.340000
1308450237,18.300000
1308450244,18.340000
1308450247,18.300000
1308450250,18.340000
1308450265,18.300000
1308450266,18.300000
1308450266,18.299500
1308450266,18.299500
1308450265,18.300000
1308450265,18.299500
1308450279,18.340000
1308450293,18.340000
1308450293,18.300000
1308450296,18.300000
1308450301,18.299500
1308450318,18.300000
1308450321,18.299500
1308450370,18.170000
1308450380,18.170000
1308450390,18.170000
1308450390,18.160000
1308450398,18.160000
1308450405,18.150000
1308450409,18.150000
1308450419,18.110000
1308450422,18.140000
1308450441,18.110000
1308450450,18.160000
1308450451,18.270000
1308450455,18.160000
1308450456,18.270000
1308450464,18.160000
1308450465,18.160000
1308450472,18.270000
1308450476,18.270000
1308450477,18.160000
1308450506,18.111100
1308450506,18.110000
1308450514,18.110000
1308450514,18.100000
1308450527,18.100000
1308450527,18.111000
1308450527,18.200000
1308450527,18.250000
1308450541,18.002000
1308450541,18.000000
1308450560,18.002000
1308450560,18.002000
1308450576,18.020000
1308450576,18.009700
1308450576,18.000000
1308450576,18.000000
1308450576,18.000000
1308450576,18.000000
1308450582,18.000100
1308450583,18.000100
1308450585,18.000100
1308450585,18.000000
1308450585,18.000000
1308450591,17.999900
1308450603,18.000100
1308450647,18.000000
1308450649,18.000000
1308450666,18.000100
1308450666,18.100000
1308450687,18.100000
1308450688,18.160000
1308450690,18.190000
1308450691,18.190000
1308450697,18.190000
1308450700,18.190000
1308450709,18.200000
1308450711,18.200000
1308450810,18.190000
1308450810,18.150000
1308450829,18.150000
1308450832,18.150000
1308450858,18.190000
1308450858,18.150000
1308450862,18.150000
1308450876,18.150000
1308450879,18.150000
1308450912,18.000900
1308450937,18.000900
1308450944,18.000900
1308450954,18.000900
1308450957,18.000900
1308450960,18.000900
1308450965,18.000900
1308450968,18.000900
1308450968,18.000500
1308450974,18.000500
1308450974,18.000900
1308450982,18.011200
1308450985,18.011200
1308450985,18.010700
1308450985,18.000900
1308450992,18.150000
1308450993,18.150000
1308451009,18.010100
1308451009,18.000900
1308451025,18.150000
1308451035,18.150000
1308451043,18.150000
1308451046,18.190000
1308451074,18.150000
1308451076,18.150000
1308451081,18.010400
1308451081,18.010300
1308451081,18.010200
1308451081,18.000900
1308451115,18.150000
1308451119,18.010200
1308451119,18.000900
1308451122,18.000900
1308451128,18.000900
1308451129,18.000900
1308451144,18.010400
1308451144,18.001000
1308451144,18.000500
1308451144,18.000400
1308451144,18.000300
1308451144,18.000000
1308451153,18.010200
1308451162,18.000000
1308451162,18.000000
1308451164,18.000000
1308451164,18.010200
1308451164,18.140000
1308451175,18.010000
1308451192,18.010000
1308451198,18.010000
1308451205,17.960100
1308451205,17.960000
1308451221,18.010000
1308451230,18.010000
1308451234,18.010000
1308451235,18.010000
1308451237,17.960000
1308451254,17.900400
1308451259,17.900000
1308451268,18.000000
1308451271,18.000000
1308451272,17.790000
1308451276,17.790000
1308451283,17.790000
1308451283,17.750000
1308451283,17.750000
1308451287,17.750000
1308451296,17.750000
1308451296,17.890000
1308451305,17.890000
1308451305,17.550200
1308451305,17.550100
1308451313,17.567500
1308451313,17.550100
1308451322,17.960000
1308451322,17.960000
1308451329,17.799500
1308451329,17.597300
1308451331,17.572500
1308451335,17.572500
1308451345,17.572500
1308451346,17.572500
1308451350,17.572500
1308451351,17.570000
1308451351,17.550000
1308451356,17.550000
1308451356,17.510000
1308451356,17.510000
1308451356,17.500000
1308451356,17.440000
1308451356,17.420000
1308451356,17.408100
1308451356,17.400000
1308451356,17.385100
1308451356,17.380000
1308451356,17.330000
1308451356,17.260000
1308451356,17.250000
1308451356,17.230000
1308451356,17.221300
1308451356,17.220000
1308451356,17.217200
1308451356,17.217100
1308451373,17.572500
1308451395,17.572500
1308451396,17.572500
1308451409,17.562500
1308451411,17.562500
1308451411,17.572400
1308451411,17.572500
1308451436,17.748700
1308451446,17.791100
1308451448,17.890000
1308451463,17.784500
1308451463,17.750200
1308451463,17.738700
1308451463,17.738700
1308451466,17.790000
1308451474,17.790000
1308451482,17.738700
1308451482,17.590200
1308451482,17.572500
1308451485,17.790000
1308451487,17.790000
1308451522,17.784400
1308451523,17.784400
1308451542,17.590200
1308451542,17.590100
1308451542,17.572500
1308451549,17.750000
1308451552,17.750000
1308451552,17.784400
1308451552,17.784400
1308451552,17.790000
1308451558,17.790000
1308451565,17.790000
1308451568,17.890000
1308451576,17.790000
1308451580,17.790000
1308451592,17.882100
1308451594,17.882100
1308451594,17.883300
1308451594,17.887300
1308451594,17.890000
1308451594,17.898000
1308451619,17.896400
1308451642,17.790000
1308451651,17.896300
1308451672,17.800100
1308451672,17.790000
1308451682,17.572600
1308451695,17.790000
1308451725,17.000000
1308451743,17.788700
1308451838,17.788700
1308451861,17.788500
1308451874,17.788500
1308451874,17.793300
1308451888,17.793300
1308451909,17.580000
1308451909,17.580000
1308451909,17.572500
1308451909,17.500000
1308451913,17.423200
1308451913,17.390000
1308451913,17.340000
1308451913,17.277000
1308451924,17.499300
1308451924,17.500000
1308451928,17.500000
1308451928,17.793300
1308451928,17.800000
1308451928,17.816400
1308451932,17.896400
1308451933,17.896400
1308451935,17.896400
1308451937,17.896400
1308451953,17.896500
1308451954,17.898000
1308451954,17.898000
1308451964,17.898000
1308451966,17.898000
1308451967,17.896400
1308451968,17.896400
1308451975,17.896400
1308451976,17.898000
1308451980,17.898000
1308451980,17.898000
1308451986,17.898000
1308451991,17.896400
1308452000,17.918600
1308452019,17.931700
1308452019,17.950000
1308452019,17.986300
1308452035,17.931700
1308452037,17.925700
1308452042,17.920000
1308452091,17.898000
1308452098,17.898000
1308452101,17.898000
1308452107,17.898000
1308452111,17.898000
1308452115,17.905400
1308452116,17.905400
1308452116,17.898000
1308452118,17.898000
1308452124,17.905200
1308452129,17.898000
1308452138,17.898000
1308452148,17.000000
1308452165,17.905200
1308452176,17.898000
1308452176,17.896500
1308452176,17.896400
1308452185,17.890000
1308452199,17.889000
1308452199,17.889900
1308452205,17.889900
1308452205,17.890000
1308452217,17.768800
1308452228,17.000000
1308452231,17.889000
1308452238,17.768800
1308452245,17.500000
1308452245,17.500000
1308452245,17.467100
1308452245,17.465900
1308452245,17.464000
1308452260,17.464000
1308452260,17.433300
1308452260,17.343400
1308452260,17.299000
1308452260,17.299000
1308452260,17.277000
1308452287,17.700000
1308452305,17.520300
1308452305,17.520200
1308452305,17.520100
1308452315,17.520100
1308452316,17.550000
1308452323,17.700000
1308452333,17.550000
1308452335,17.550000
1308452335,17.700000
1308452345,17.700000
1308452346,17.700000
1308452357,17.700000
1308452369,17.700000
1308452375,17.520100
1308452376,17.520100
1308452400,17.345500
1308452400,17.343500
1308452400,17.343400
1308452400,17.277000
1308452400,17.270000
1308452425,17.363500
1308452436,17.343500
1308452445,17.343500
1308452464,17.297100
1308452464,17.290100
1308452464,17.287100
1308452474,17.343500
1308452509,17.290200
1308452509,17.290000
1308452509,17.287100
1308452509,17.270000
1308452509,17.270000
1308452509,17.260000
1308452525,17.343500
1308452539,17.363500
1308452539,17.520100
1308452541,17.520100
1308452544,17.520100
1308452557,17.689900
1308452557,17.690000
1308452559,17.690000
1308452565,17.680000
1308452566,17.520100
1308452569,17.672700
1308452581,17.672700
1308452585,17.680000
1308452585,17.520100
1308452592,17.690000
1308452603,17.690000
1308452603,17.678000
1308452603,17.520100
1308452608,17.690000
1308452619,17.520100
1308452635,17.520100
1308452663,17.520100
1308452677,17.659400
1308452763,17.520100
1308452786,17.599000
1308452790,17.631900
1308452791,17.631900
1308452799,17.631900
1308452820,17.600000
1308452839,17.599000
1308452839,17.598600
1308452854,17.598600
1308452880,17.520100
1308452887,17.598600
1308452900,17.597500
1308452935,17.520100
1308452940,17.520100
1308452955,17.560000
1308452958,17.559000
1308452958,17.560000
1308452964,17.560000
1308452970,17.600000
1308452971,17.600000
1308452976,17.600000
1308452992,17.631400
1308452996,17.631400
1308453027,17.600000
1308453031,17.520100
1308453052,17.600000
1308453063,17.687700
1308453063,17.690000
1308453065,17.690000
1308453070,17.600000
1308453070,17.600000
1308453071,17.690000
1308453083,17.690000
1308453105,17.700000
1308453111,17.700000
1308453123,17.700000
1308453144,17.687700
1308453152,17.600000
1308453153,17.680000
1308453181,17.700000
1308453182,17.700000
1308453188,17.700000
1308453192,17.700000
1308453195,17.680000
1308453196,17.680000
1308453205,17.600000
1308453211,17.600000
1308453218,17.600000
1308453231,17.600000
1308453234,17.680000
1308453234,17.700000
1308453241,17.700000
1308453242,17.700000
1308453248,17.700000
1308453252,17.680000
1308453255,17.600000
1308453256,17.600000
1308453260,17.600000
1308453280,17.700000
1308453283,17.700000
1308453286,17.700000
1308453290,17.700000
1308453300,17.700000
1308453329,17.680000
1308453333,17.680000
1308453340,17.600000
1308453347,17.600000
1308453350,17.600000
1308453356,17.600000
1308453359,17.600000
1308453362,17.600000
1308453362,17.520100
1308453379,17.520100
1308453396,17.679900
1308453402,17.679900
1308453462,17.520100
1308453486,17.646000
1308453528,17.621000
1308453528,17.643100
1308453551,17.646000
1308453554,17.646000
1308453565,17.677900
1308453575,17.677900
1308453576,17.677900
1308453581,17.677900
1308453612,17.678000
1308453628,17.676500
1308453628,17.677900
1308453628,17.678000
1308453664,17.520100
1308453674,17.669600
1308453715,17.676000
1308453725,17.678000
1308453740,17.678000
1308453740,17.678000
1308453741,17.678000
1308453745,17.676000
1308453752,17.678000
1308453758,17.678000
1308453758,17.700000
1308453761,17.676000
1308453776,17.700000
1308453787,17.676000
1308453844,17.699700
1308453844,17.676000
1308453844,17.520100
1308453872,17.699700
1308453872,17.700000
1308453903,17.697500
1308453903,17.700000
1308453907,17.600000
1308453968,17.600000
1308453974,17.650000
1308453981,17.650000
1308453988,17.600000
1308453990,17.600000
1308453998,17.600000
1308454022,17.520100
1308454031,17.520100
1308454034,17.649900
1308454034,17.650000
1308454050,17.650000
1308454051,17.650000
1308454059,17.650000
1308454063,17.650000
1308454063,17.650000
1308454074,17.650000
1308454081,17.649900
1308454088,17.649900
1308454088,17.650000
1308454099,17.698200
1308454119,17.640000
1308454132,17.650000
1308454135,17.690000
1308454165,17.650000
1308454182,17.650000
1308454207,17.685000
1308454253,17.684000
1308454253,17.685000
1308454265,17.690000
1308454273,17.690000
1308454282,17.690000
1308454285,17.700000
1308454297,17.700000
1308454302,17.700000
1308454305,17.700000
1308454310,17.700000
1308454313,17.700000
1308454315,17.700000
1308454317,17.700000
1308454320,17.700000
1308454324,17.700000
1308454329,17.700000
1308454332,17.700000
1308454335,17.700000
1308454351,17.650000
1308454393,17.699600
1308454423,17.650000
1308454423,17.650000
1308454423,17.600000
1308454466,17.520100
1308454489,17.699000
1308454496,17.698000
1308454496,17.700000
1308454512,17.520100
1308454544,17.698500
1308454649,17.520100
1308454655,17.698500
1308454655,17.698500
1308454666,17.698500
1308454678,17.699000
1308454702,17.699000
1308454702,17.699000
1308454718,17.700000
1308454728,17.699000
1308454732,17.699000
1308454769,17.699000
1308454792,17.520200
1308454839,17.697100
1308454847,17.520200
1308454860,17.520100
1308454864,17.520100
1308454867,17.520200
1308454871,17.520100
1308454880,17.520200
1308454891,17.520200
1308454897,17.520200
1308454903,17.520100
1308454913,17.520200
1308454920,17.520200
1308454921,17.699000
1308454922,17.699000
1308454930,17.520200
1308454947,17.699000
1308454982,17.520500
1308454992,17.520500
1308455007,17.520600
1308455010,17.699000
1308455017,17.700000
1308455034,17.700000
1308455140,17.700000
1308455198,17.697100
1308455284,17.520500
1308455297,17.520500
1308455312,17.520300
1308455312,17.520200
1308455312,17.500000
1308455315,17.520500
1308455323,17.520500
1308455365,17.500000
1308455378,17.520500
1308455407,17.500000
1308455419,17.520500
1308455575,17.500000
1308455583,17.400100
1308455587,17.400000
1308455600,17.400000
1308455611,17.520500
1308455612,17.697100
1308455661,17.400000
1308455661,17.343600
1308455661,17.343500
1308455661,17.280000
1308455661,17.280000
1308455661,17.260100
1308455661,17.260000
1308455661,17.260000
1308455661,17.250000
1308455661,17.220000
1308455661,17.217100
1308455661,17.210200
1308455661,17.210000
1308455672,17.260200
1308455675,17.260200
1308455683,17.260200
1308455702,17.598300
1308455763,17.260200
1308455763,17.210000
1308455763,17.210000
1308455763,17.200900
1308455763,17.200700
1308455763,17.200100
1308455763,17.200000
1308455763,17.200000
1308455769,17.200000
1308455769,17.200000
1308455763,17.200000
1308455813,17.557400
1308455889,17.499800
1308455891,17.210200
1308455896,17.210100
1308455913,17.200100
1308455928,17.210000
1308455940,17.499800
1308455941,17.499800
1308455971,17.200000
1308455984,17.200000
1308455984,17.200000
1308455986,17.200000
1308455986,17.200000
1308456001,17.400000
1308456088,17.210000
1308456096,17.210000
1308456096,17.210000
1308456120,17.300000
1308456121,17.300000
1308456129,17.210000
1308456141,17.299100
1308456166,17.299500
1308456187,17.299500
1308456211,17.299500
1308456232,17.210000
1308456232,17.210000
1308456241,17.210000
1308456242,17.210000
1308456276,17.210000
1308456343,17.210000
1308456343,17.210000
1308456361,17.300000
1308456361,17.300000
1308456362,17.440000
1308456415,17.210000
1308456439,17.210000
1308456442,17.430000
1308456518,17.438700
1308456518,17.439700
1308456518,17.440000
1308456518,17.440000
1308456526,17.438700
1308456526,17.210100
1308456551,17.210100
1308456551,17.210100
1308456551,17.210000
1308456553,17.437700
1308456602,17.210300
1308456602,17.210200
1308456602,17.210200
1308456619,17.210200
1308456619,17.210200
1308456619,17.430000
1308456628,17.430000
1308456679,17.430000
1308456681,17.210000
1308456704,17.430000
1308456709,17.430000
1308456726,17.428000
1308456727,17.428000
1308456731,17.210000
1308456745,17.426000
1308456745,17.428000
1308456779,17.430000
1308456805,17.430000
1308456871,17.210500
1308456900,17.210400
1308456900,17.210100
1308456909,17.210400
1308456909,17.210500
1308456930,17.430000
1308456931,17.430000
1308456946,17.430000
1308456971,17.210500
1308456973,17.210500
1308456986,17.210500
1308457015,17.210500
1308457015,17.210400
1308457019,17.430000
1308457063,17.210600
1308457080,17.210500
1308457080,17.210400
1308457084,17.210500
1308457084,17.210600
1308457084,17.210600
1308457149,17.428100
1308457163,17.250000
1308457198,17.428400
1308457198,17.430000
1308457211,17.430000
1308457211,17.430000
1308457350,17.423000
1308457350,17.426000
1308457408,17.426000
1308457410,17.426000
1308457412,17.429000
1308457415,17.429000
1308457415,17.426000
1308457438,17.417900
1308457484,17.250000
1308457650,17.250000
1308457650,17.250000
1308457673,17.428000
1308457680,17.429000
1308457680,17.430000
1308457681,17.430000
1308457698,17.230500
1308457698,17.230000
1308457711,17.424500
1308457720,17.420100
1308457720,17.424500
1308457720,17.430000
1308457720,17.460000
1308457720,17.497900
1308457769,17.493000
1308457769,17.497900
1308457769,17.498000
1308457950,17.259100
1308457950,17.259000
1308457954,17.400000
1308458028,17.299500
1308458028,17.300000
1308458062,17.297800
1308458062,17.300000
1308458071,17.400000
1308458071,17.450000
1308458072,17.450000
1308458134,17.450000
1308458137,17.450000
1308458142,17.450000
1308458249,17.450000
1308458254,17.480000
1308458314,17.480000
1308458334,17.486200
1308458371,17.490000
1308458465,17.451000
1308458519,17.451000
1308458544,17.494000
1308458695,17.494000
1308458712,17.495000
1308458718,17.494000
1308458718,17.494000
1308458735,17.495000
1308458791,17.495000
1308458791,17.495000
1308458801,17.495000
1308458902,17.497000
1308458902,17.498000
1308458902,17.500000
1308458936,17.500000
1308459000,17.510000
1308459004,17.510000
1308459004,17.539900
1308459004,17.540000
1308459004,17.600000
1308459063,17.640000
1308459077,17.640000
1308459077,17.650000
1308459077,17.680000
1308459077,17.696600
1308459077,17.697100
1308459077,17.700000
1308459104,17.630000
1308459139,17.630000
1308459178,17.700000
1308459180,17.700000
1308459219,17.700000
1308459230,17.700000
1308459255,17.700000
1308459255,17.700000
1308459257,17.710000
1308459255,17.710000
1308459255,17.710000
1308459255,17.727800
1308459255,17.741200
1308459255,17.750000
1308459255,17.750000
1308459255,17.777000
1308459255,17.780000
1308459255,17.790000
1308459255,17.800000
1308459255,17.800000
1308459265,17.800000
1308459265,17.800000
1308459272,17.801400
1308459272,17.810200
1308459272,17.830000
1308459272,17.830000
1308459272,17.839000
1308459275,17.800000
1308459280,17.839000
1308459280,17.840000
1308459283,17.840000
1308459283,17.844000
1308459283,17.848900
1308459283,17.850000
1308459288,17.850000
1308459288,17.877900
1308459288,17.880000
1308459288,17.919900
1308459288,17.965300
1308459288,17.998000
1308459288,17.998500
1308459288,17.999000
1308459288,17.999900
1308459288,18.000000
1308459288,18.000000
1308459296,18.000000
1308459296,18.000000
1308459296,18.000000
1308459296,18.000000
1308459296,18.000000
1308459296,18.000000
1308459296,18.000000
1308459296,18.000000
1308459296,18.099900
1308459296,18.100000
1308459296,18.100000
1308459304,17.839000
1308459308,17.839000
1308459308,18.100000
1308459308,18.109800
1308459316,18.000000
1308459316,18.099900
1308459316,18.109800
1308459316,18.180000
1308459316,18.190000
1308459324,18.190000
1308459324,18.200000
1308459328,18.200000
1308459328,18.200000
1308459328,18.200000
1308459328,18.249800
1308459328,18.250000
1308459328,18.250000
1308459328,18.250000
1308459328,18.260000
1308459328,18.290000
1308459328,18.290000
1308459328,18.298800
1308459328,18.300000
1308459353,17.900000
1308459353,18.000000
1308459353,18.249900
1308459353,18.300000
1308459359,18.250000
1308459359,18.300000
1308459359,18.300000
1308459359,18.300000
1308459359,18.300300
1308459359,18.333400
1308459359,18.340000
1308459359,18.348800
1308459359,18.349000
1308459359,18.350000
1308459373,18.300000
1308459373,18.350000
1308459373,18.350000
1308459373,18.370000
1308459373,18.378800
1308459373,18.389000
1308459379,17.900000
1308459382,18.389000
1308459382,18.390000
1308459382,18.397000
1308459382,18.398800
1308459382,18.400000
1308459382,18.400000
1308459382,18.400000
1308459382,18.400000
1308459382,18.400000
1308459382,18.410000
1308459382,18.420000
1308459382,18.440000
1308459390,18.440000
1308459390,18.450000
1308459390,18.450000
1308459390,18.480000
1308459390,18.486000
1308459390,18.490000
1308459390,18.490000
1308459398,18.188200
1308459401,18.490000
1308459401,18.499000
1308459401,18.499000
1308459401,18.499200
1308459401,18.500000
1308459401,18.500000
1308459401,18.500000
1308459401,18.500000
1308459401,18.500000
1308459401,18.500000
1308459401,18.500000
1308459401,18.500000
1308459401,18.500000
1308459401,18.500000
1308459401,18.500000
1308459420,18.188200
1308459421,18.500000
1308459421,18.500000
1308459421,18.500000
1308459421,18.500000
1308459431,18.188200
1308459431,18.500000
1308459431,18.500000
1308459431,18.500000
1308459431,18.500000
1308459431,18.500000
1308459438,18.500000
1308459438,18.500000
1308459438,18.500000
1308459438,18.500000
1308459441,18.500000
1308459444,18.188200
1308459444,18.500000
1308459444,18.500000
1308459453,18.440000
1308459453,18.490000
1308459453,18.500000
1308459456,18.500000
1308459459,18.490000
1308459459,18.500000
1308459459,18.500000
1308459461,18.188200
1308459462,18.188200
1308459462,18.500000
1308459462,18.500000
1308459464,18.500000
1308459464,18.500000
1308459467,18.500000
1308459469,18.500000
1308459472,18.500000
1308459472,18.500000
1308459474,18.500000
1308459474,18.510000
1308459474,18.520000
1308459474,18.550000
1308459474,18.550000
1308459474,18.566600
1308459474,18.580000
1308459474,18.580000
1308459474,18.599900
1308459474,18.600000
1308459474,18.600400
1308459485,18.600400
1308459485,18.638100
1308459485,18.645000
1308459485,18.689800
1308459485,18.690000
1308459490,18.690000
1308459490,18.690500
1308459490,18.699200
1308459490,18.700000
1308459490,18.700000
1308459494,18.700000
1308459494,18.700000
1308459494,18.700000
1308459494,18.700000
1308459497,18.700000
1308459497,18.700000
1308459497,18.700000
1308459497,18.713100
1308459497,18.720000
1308459504,18.720000
1308459504,18.733300
1308459504,18.745000
1308459504,18.750000
1308459504,18.750000
1308459504,18.760000
1308459504,18.760000
1308459504,18.770000
1308459504,18.789000
1308459512,18.789000
1308459512,18.790000
1308459512,18.790000
1308459512,18.798800
1308459512,18.800000
1308459512,18.800000
1308459512,18.800000
1308459512,18.800000
1308459512,18.800000
1308459512,18.800000
1308459512,18.824500
1308459523,18.824500
1308459523,18.850000
1308459523,18.869000
1308459523,18.870000
1308459523,18.876600
1308459527,18.876600
1308459528,18.876600
1308459529,18.660000
1308459531,18.660000
1308459534,18.600000
1308459534,18.340000
1308459539,18.490000
1308459539,18.660000
1308459539,18.690000
1308459545,18.800000
1308459545,18.600000
1308459549,18.600000
1308459561,18.340000
1308459585,18.240000
1308459585,18.300000
1308459585,18.304900
1308459585,18.300000
1308459585,18.304900
1308459610,18.240000
1308459623,18.240000
1308459626,18.240000
1308459626,18.200000
1308459626,18.100100
1308459626,18.000000
1308459626,17.900100
1308459626,17.900000
1308459626,17.839100
1308459626,17.800100
1308459626,17.800000
1308459626,17.800000
1308459626,17.710100
1308459626,17.710000
1308459626,17.630000
1308459626,17.613700
1308459626,17.607500
1308459626,17.596500
1308459626,17.500000
1308459626,17.500000
1308459626,17.450000
1308459626,17.400000
1308459626,17.310200
1308459626,17.310100
1308459626,17.300600
1308459626,17.300000
1308459626,17.259000
1308459645,18.304900
1308459655,18.188200
1308459656,18.188200
1308459665,18.188200
1308459675,18.220300
1308459682,18.188200
1308459683,18.188200
1308459689,18.188200
1308459702,18.188200
1308459704,18.188200
1308459710,18.187600
1308459755,18.174900
1308459755,18.187600
1308459755,18.188000
1308459755,18.188200
1308459755,18.220000
1308459782,18.220000
1308459782,18.220000
1308459783,18.220000
1308459806,17.830200
1308459806,17.800200
1308459806,17.800100
1308459816,17.800100
1308459816,17.800100
1308459846,18.180000
1308459898,18.200000
1308459961,18.009900
1308459962,18.009900
1308459967,18.009900
1308459971,18.009900
1308459976,18.009900
1308459991,18.199900
1308459991,18.199900
1308459998,18.009900
1308460022,17.820200
1308460022,17.820000
1308460051,18.009900
1308460051,18.009900
1308460057,18.009900
1308460077,18.009900
1308460082,18.199800
1308460082,18.200000
1308460098,18.199800
1308460104,18.199700
1308460107,18.198600
1308460129,18.198700
1308460129,18.200000
1308460129,18.200000
1308460129,18.210000
1308460160,18.210000
1308460171,18.200000
1308460246,18.220000
1308460260,18.060000
1308460291,18.060000
1308460311,18.060000
1308460311,18.050500
1308460337,18.060000
1308460339,18.050500
1308460364,18.060000
1308460403,18.060000
1308460410,18.140000
1308460410,18.140000
1308460440,18.140000
1308460455,18.060000
1308460470,18.070000
1308460479,18.070000
1308460489,18.100000
1308460500,18.199900
1308460501,18.199900
1308460509,18.199900
1308460539,18.199900
1308460549,18.200100
1308460562,18.220000
1308460570,18.200100
1308460573,18.200100
1308460588,18.200100
1308460589,18.200000
1308460592,18.200000
1308460604,18.111000
1308460618,18.220000
1308460639,18.220000
1308460639,18.220000
1308460647,18.200100
1308460670,18.200000
1308460675,18.200100
1308460675,18.200100
1308460712,18.220000
1308460761,18.200000
1308460776,18.200000
1308460798,18.200000
1308460808,18.123000
1308460824,18.114400
1308460830,18.114400
1308460843,18.150000
1308460856,18.150000
1308460862,18.150000
1308460885,18.114400
1308460886,18.114400
1308460917,18.150000
1308460921,18.220000
1308460921,18.300000
1308460922,18.300000
1308460952,18.300000
1308460959,18.304900
1308460959,18.304900
1308460987,18.389700
1308461022,18.114700
1308461025,18.114400
1308461029,18.114400
1308461031,18.100000
1308461031,18.070100
1308461034,18.100000
1308461040,18.070100
1308461042,18.070100
1308461048,18.114400
1308461053,18.114400
1308461057,18.100000
1308461077,18.100000
1308461079,18.100000
1308461100,18.370000
1308461101,18.370000
1308461126,18.200000
1308461126,18.360000
1308461126,18.370000
1308461135,18.370000
1308461143,18.370000
1308461145,18.370000
1308461240,18.350000
1308461242,18.310000
1308461250,18.082000
1308461289,18.300000
1308461292,18.300000
1308461294,18.300000
1308461322,18.280000
1308461336,18.299900
1308461353,18.280000
1308461365,18.280000
1308461365,18.299900
1308461365,18.300000
1308461368,18.300000
1308461381,18.289900
1308461385,18.270000
1308461473,18.250000
1308461488,18.250000
1308461491,18.250000
1308461532,18.249800
1308461532,18.250000
1308461532,18.250000
1308461537,18.250000
1308461551,18.299900
1308461551,18.299900
1308461579,18.250000
1308461581,18.299800
1308461591,18.270000
1308461591,18.250000
1308461645,18.290000
1308461647,18.299800
1308461647,18.299800
1308461648,18.299900
1308461648,18.299900
1308461648,18.300000
1308461663,18.299800
1308461673,18.299800
1308461678,18.299800
1308461679,18.299800
1308461681,18.299900
1308461681,18.299800
1308461684,18.299800
1308461702,18.299900
1308461712,18.299900
1308461712,18.299800
1308461715,18.299800
1308461726,18.299800
1308461783,18.299800
1308461801,18.299800
1308461979,18.299900
1308461981,18.299900
1308461983,18.299900
1308461984,18.299800
1308461985,18.299900
1308461988,18.299900
1308461992,18.299900
1308462026,18.299900
1308462026,18.299800
1308462027,18.299900
1308462030,18.299900
1308462037,18.299900
1308462042,18.299900
1308462050,18.299900
1308462050,18.299900
1308462056,18.300000
1308462063,18.300000
1308462074,18.300000
1308462118,18.299900
1308462129,18.300000
1308462129,18.300000
1308462137,18.299900
1308462184,18.300000
1308462215,18.300000
1308462245,18.300000
1308462245,18.300000
1308462245,18.300000
1308462245,18.300000
1308462245,18.300000
1308462256,18.350000
1308462258,18.447200
1308462264,18.447900
1308462267,18.459800
1308462276,18.459800
1308462299,18.447900
1308462302,18.420000
1308462341,18.299800
1308462367,18.320000
1308462368,18.420000
1308462367,18.420000
1308462367,18.447900
1308462396,18.310000
1308462401,18.310000
1308462423,18.299800
1308462429,18.299800
1308462440,18.310000
1308462440,18.310000
1308462483,18.310000
1308462510,18.447900
1308462510,18.480000
1308462511,18.480000
1308462531,18.480000
1308462535,18.447900
1308462535,18.310000
1308462540,18.299900
1308462540,18.299800
1308462562,18.310000
1308462588,18.300000
1308462594,18.300000
1308462613,18.310000
1308462630,18.470000
1308462631,18.470000
1308462640,18.470000
1308462650,18.470000
1308462652,18.310000
1308462655,18.310000
1308462658,18.310000
1308462661,18.300000
1308462692,18.310000
1308462704,18.300000
1308462729,18.310000
1308462732,18.300000
1308462746,18.470000
1308462785,18.470000
1308462786,18.470000
1308462793,18.450000
1308462802,18.300000
1308462815,18.420000
1308462825,18.400000
1308462825,18.400000
1308462840,18.350000
1308462840,18.299800
1308462845,18.300000
1308462855,18.299800
1308462874,18.300000
1308462905,18.299800
1308462907,18.299800
1308462936,18.300000
1308462937,18.300000
1308462951,18.299800
1308462951,18.290000
1308462990,18.250000
1308463043,18.290000
1308463052,18.250000
1308463066,18.290000
1308463070,18.250000
1308463109,18.320000
1308463110,18.320000
1308463110,18.320000
1308463120,18.250000
1308463190,18.290000
1308463200,18.320000
1308463219,18.290000
1308463230,18.250000
1308463246,18.250000
1308463268,18.250000
1308463268,18.250000
1308463307,18.220000
1308463327,18.150000
1308463332,18.220000
1308463336,18.150000
1308463363,18.150000
1308463377,18.220000
1308463389,18.150000
1308463394,18.130000
1308463397,18.130000
1308463400,18.130000
1308463431,18.130000
1308463455,18.070800
1308463463,18.130000
1308463465,18.070800
1308463468,18.070800
1308463468,18.070700
1308463468,18.070600
1308463468,18.070500
1308463468,18.070400
1308463468,18.070300
1308463468,18.070300
1308463468,18.070200
1308463468,18.070200
1308463468,18.070100
1308463468,18.070100
1308463468,18.065000
1308463468,18.050500
1308463468,18.050000
1308463468,18.050000
1308463494,18.130000
1308463511,18.130000
1308463513,18.080000
1308463537,18.110000
1308463538,18.110000
1308463541,18.080000
1308463547,18.110000
1308463547,18.130000
1308463557,18.100000
1308463557,18.080000
1308463557,18.070300
1308463557,18.000000
1308463559,18.000000
1308463560,18.000000
1308463569,18.000000
1308463595,18.000000
1308463603,17.970000
1308463603,17.970000
1308463615,17.820000
1308463625,17.970000
1308463644,17.862800
1308463646,17.862800
1308463651,18.000000
1308463652,18.000000
1308463665,17.862800
1308463666,17.862800
1308463682,17.820000
1308463687,17.820000
1308463689,17.862800
1308463706,17.820000
1308463707,17.862800
1308463707,17.862800
1308463711,18.000000
1308463711,18.000000
1308463739,17.999000
1308463749,17.999000
1308463789,17.890000
1308463795,17.980000
1308463803,17.980000
1308463821,17.890000
1308463821,17.820000
1308463831,17.800000
1308463832,17.800000
1308463833,17.800000
1308463860,17.980000
1308463862,17.980000
1308463863,17.980000
1308463884,17.800100
1308463884,17.800000
1308463884,17.800000
1308463884,17.800000
1308463884,17.777700
1308463884,17.770000
1308463884,17.750000
1308463884,17.726100
1308463884,17.700000
1308463891,17.700000
1308463895,17.683300
1308463895,17.661000
1308463920,17.683300
1308463930,17.683300
1308463930,17.668000
1308463930,17.661000
1308463930,17.650000
1308463930,17.606700
1308463930,17.600700
1308463934,17.600700
1308463937,17.700000
1308463938,17.700000
1308463942,17.700000
1308463951,17.700000
1308463955,17.700000
1308463956,17.600700
1308463960,17.700000
1308463964,17.700000
1308463969,17.700000
1308463978,17.700000
1308463989,17.700000
1308463991,17.700000
1308463996,17.700000
1308463996,17.620000
1308464001,17.700000
1308464004,17.700000
1308464014,17.700000
1308464023,17.700000
1308464042,17.720000
1308464046,17.620000
1308464056,17.620000
1308464056,17.611800
1308464056,17.611700
1308464056,17.606400
1308464056,17.600700
1308464056,17.600000
1308464056,17.591600
1308464056,17.578500
1308464056,17.566000
1308464056,17.550200
1308464056,17.550100
1308464056,17.550000
1308464056,17.510100
1308464056,17.510000
1308464056,17.510000
1308464056,17.500000
1308464056,17.500000
1308464056,17.500000
1308464056,17.500000
1308464056,17.500000
1308464056,17.500000
1308464056,17.500000
1308464074,17.490000
1308464079,17.490000
1308464080,17.720000
1308464098,17.720000
1308464098,17.720000
1308464098,17.520000
1308464101,17.889600
1308464102,17.889600
1308464103,17.889600
1308464133,17.520000
1308464133,17.510200
1308464139,17.489800
1308464161,17.480000
1308464172,17.490000
1308464180,17.489800
1308464219,17.480000
1308464222,17.480000
1308464222,17.480000
1308464222,17.800000
1308464231,17.489100
1308464236,17.400000
1308464236,17.400000
1308464236,17.400000
1308464236,17.300000
1308464236,17.210000
1308464256,17.450000
1308464267,17.450000
1308464269,17.450000
1308464269,17.480000
1308464284,17.230400
1308464284,17.230100
1308464284,17.212800
1308464301,17.212800
1308464304,17.210000
1308464306,17.212800
1308464310,17.210000
1308464318,17.210000
1308464336,17.230000
1308464336,17.220300
1308464336,17.212800
1308464340,17.450000
1308464341,17.450000
1308464365,17.450000
1308464369,17.220300
1308464384,17.220300
1308464405,17.220300
1308464412,17.220300
1308464412,17.220300
1308464422,17.479800
1308464424,17.450000
1308464424,17.220300
1308464424,17.220300
1308464424,17.220100
1308464424,17.210000
1308464452,17.400000
1308464462,17.220000
1308464462,17.210000
1308464508,17.400000
1308464520,17.479600
1308464521,17.479600
1308464536,17.479500
1308464575,17.789800
1308464582,17.789800
1308464602,17.320000
1308464610,17.320100
1308464649,17.648600
1308464694,17.648600
1308464703,17.650000
1308464703,17.748500
1308464703,17.790000
1308464712,17.648600
1308464730,17.790000
1308464731,17.790000
1308464740,17.789800
1308464743,17.790000
1308464743,17.800000
1308464743,17.800000
1308464743,17.800000
1308464743,17.899900
1308464740,17.790000
1308464740,17.800000
1308464740,17.800000
1308464740,17.800000
1308464740,17.899900
1308464755,17.790000
1308464761,17.700000
1308464762,17.650000
1308464785,17.649800
1308464800,17.648700
1308464801,17.648700
1308464830,17.660000
1308464851,17.690000
1308464853,17.690000
1308464853,17.660000
1308464893,17.660000
1308464903,17.660000
1308464929,17.540000
1308464943,17.540000
1308464963,17.648700
1308464999,17.648500
1308464999,17.540000
1308465002,17.648700
1308465051,17.640000
1308465051,17.648700
1308465052,17.648700
1308465087,17.540000
1308465093,17.540000
1308465130,17.540000
1308465181,17.800000
1308465181,17.900000
1308465183,17.900000
1308465210,17.550000
1308465212,17.689100
1308465241,17.689000
1308465242,17.900000
1308465269,17.540000
1308465269,17.540000
1308465269,17.540000
1308465272,17.400000
1308465274,17.400000
1308465284,17.400000
1308465334,17.540000
1308465336,17.540000
1308465358,17.400100
1308465362,17.500000
1308465381,17.500000
1308465440,17.500000
1308465450,17.540000
1308465451,17.540000
1308465458,17.540000
1308465459,17.540000
1308465461,17.540000
1308465488,17.688700
1308465495,17.540000
1308465495,17.540000
1308465495,17.424000
1308465495,17.410500
1308465495,17.400100
1308465495,17.400100
1308465495,17.400000
1308465511,17.400000
1308465511,17.400000
1308465524,17.400000
1308465531,17.480000
1308465571,17.540000
1308465572,17.540000
1308465618,17.500000
1308465775,17.539000
1308465786,17.539000
1308465830,17.539000
1308465845,17.540000
1308465847,17.540000
1308465931,17.500000
1308465983,17.600000
1308466051,17.600000
1308466051,17.600000
1308466061,17.500000
1308466139,17.510000
1308466171,17.500000
1308466204,17.600000
1308466266,17.500000
1308466287,17.600000
1308466369,17.520000
1308466436,17.600000
1308466531,17.530100
1308466553,17.600000
1308466686,17.600000
1308466783,17.600000
1308466796,17.600000
1308466802,17.600000
1308466802,17.699900
1308466830,17.699900
1308466831,17.699900
1308466839,17.699900
1308466846,17.530000
1308466860,17.540000
1308466861,17.530000
1308466890,17.519500
1308466895,17.530000
1308466913,17.530000
1308466987,17.510000
1308467146,17.530000
1308467156,17.510000
1308467160,17.699900
1308467161,17.699900
1308467170,17.510000
1308467273,17.600000
1308467312,17.699900
1308467341,17.510000
1308467652,17.600000
1308467678,17.600000
1308467688,17.600000
1308467699,17.700000
1308467700,17.700000
1308467702,17.700000
1308467702,17.700000
1308467714,17.600000
1308467739,17.700000
1308467815,17.512000
1308467822,17.510000
1308467825,17.512000
1308467864,17.512000
1308467881,17.699900
1308467882,17.699900
1308467941,17.526900
1308467941,17.520000
1308467949,17.520000
1308467951,17.660000
1308467951,17.699900
1308467953,17.699900
1308467971,17.700000
1308467971,17.700000
1308468031,17.530000
1308468137,17.550000
1308468154,17.689000
1308468162,17.689000
1308468176,17.690000
1308468207,17.690000
1308468217,17.690000
1308468244,17.690000
1308468246,17.690000
1308468246,17.689000
1308468301,17.689000
1308468301,17.699900
1308468305,17.700000
1308468310,17.700000
1308468326,17.700000
1308468445,17.562000
1308468445,17.560000
1308468445,17.560000
1308468651,17.510900
1308468651,17.510900
1308468651,17.510800
1308468668,17.510700
1308468682,17.511100
1308468682,17.510700
1308468691,17.560000
1308468691,17.560000
1308468738,17.510700
1308468759,17.510700
1308468791,17.560000
1308468796,17.510700
1308468807,17.510700
1308468811,17.510700
1308468817,17.511000
1308468817,17.510700
1308468822,17.560000
1308468826,17.510700
1308468839,17.560000
1308468870,17.510700
1308468871,17.510700
1308468878,17.510900
1308468886,17.510900
1308468908,17.510900
1308468915,17.510700
1308468929,17.510900
1308468945,17.560000
1308468945,17.560000
1308468961,17.689000
1308468962,17.689000
1308468995,17.689000
1308469002,17.689000
1308469008,17.689000
1308469014,17.689000
1308469060,17.688000
1308469060,17.689000
1308469060,17.689000
1308469092,17.700000
1308469096,17.700000
1308469098,17.689000
1308469127,17.700000
1308469128,17.689000
1308469146,17.689000
1308469170,17.690000
1308469170,17.689000
1308469198,17.510700
1308469246,17.510700
1308469251,17.690000
1308469261,17.689000
1308469275,17.520000
1308469334,17.689000
1308469458,17.522400
1308469459,17.522400
1308469465,17.520200
1308469470,17.520100
1308469491,17.520200
1308469513,17.520200
1308469518,17.520200
1308469529,17.520200
1308469530,17.689000
1308469531,17.689000
1308469620,17.530000
1308469632,17.530000
1308469649,17.520000
1308469658,17.530000
1308469676,17.540000
1308469676,17.520100
1308469682,17.540000
1308469682,17.600000
1308469684,17.600000
1308469768,17.520000
1308469803,17.600000
1308469834,17.600000
1308469904,17.600000
1308469904,17.600000
1308469913,17.687800
1308469976,17.600000
1308470011,17.600000
1308470030,17.650000
1308470046,17.687600
1308470062,17.687600
1308470086,17.687600
1308470089,17.689000
1308470097,17.687600
1308470111,17.687600
1308470119,17.689000
1308470126,17.687600
1308470127,17.689000
1308470157,17.689000
1308470180,17.689000
1308470181,17.689000
1308470193,17.689000
1308470208,17.689000
1308470217,17.689000
1308470242,17.690000
1308470246,17.700000
1308470247,17.690000
1308470255,17.700000
1308470260,17.700000
1308470260,17.700000
1308470260,17.700000
1308470260,17.700000
1308470260,17.700000
1308470273,17.700000
1308470280,17.730100
1308470281,17.730100
1308470289,17.700000
1308470310,17.690000
1308470371,17.690000
1308470381,17.699900
1308470386,17.700000
1308470386,17.700000
1308470393,17.730100
1308470395,17.730100
1308470399,17.730100
1308470401,17.730100
1308470402,17.730100
1308470411,17.730100
1308470647,17.700000
1308470662,17.700000
1308470662,17.700000
1308470703,17.699900
1308470721,17.699900
1308470742,17.699900
1308470771,17.700000
1308470784,17.699900
1308470831,17.699900
1308470857,17.690000
1308470875,17.699900
1308470897,17.690000
1308470937,17.689000
1308471029,17.689000
1308471031,17.689000
1308471033,17.690000
1308471207,17.699900
1308471285,17.690000
1308471308,17.699900
1308471379,17.699900
1308471379,17.699900
1308471417,17.690000
1308471427,17.690000
1308471428,17.690000
1308471435,17.690000
1308471462,17.689000
1308471538,17.689000
1308471617,17.689000
1308471623,17.689000
1308471682,17.695000
1308471686,17.695000
1308471758,17.700000
1308471768,17.700000
1308471768,17.700000
1308471777,17.700000
1308471867,17.700000
1308471867,17.700000
1308471867,17.700000
1308471887,17.700000
1308471887,17.689000
1308471980,17.689000
1308472038,17.689000
1308472186,17.689000
1308472213,17.689000
1308472285,17.710000
1308472306,17.689000
1308472351,17.710000
1308472385,17.710000
1308472388,17.720000
1308472447,17.710000
1308472470,17.710000
1308472588,17.690000
1308472647,17.690000
1308472675,17.710000
1308472716,17.710000
1308472720,17.720000
1308472747,17.720000
1308472757,17.720000
1308472791,17.720000
1308472823,17.710000
1308472823,17.710000
1308472824,17.710000
1308472824,17.689000
1308472838,17.710000
1308472852,17.689000
1308472863,17.710000
1308472882,17.710000
1308472883,17.710000
1308472882,17.710000
1308472908,17.690000
1308472968,17.690000
1308472979,17.690000
1308472979,17.689000
1308472987,17.689000
1308473014,17.700100
1308473040,17.700100
1308473040,17.700000
1308473048,17.710000
1308473048,17.710000
1308473048,17.720000
1308473048,17.720000
1308473048,17.720000
1308473048,17.730100
1308473058,17.730100
1308473058,17.750000
1308473058,17.750000
1308473100,17.800000
1308473123,17.800000
1308473123,17.800000
1308473123,17.810000
1308473123,17.850000
1308473123,17.875000
1308473123,17.880000
1308473123,17.900000
1308473123,17.900000
1308473123,17.900000
1308473147,17.950000
1308473147,17.950000
1308473160,17.960000
1308473164,17.969900
1308473169,17.969900
1308473177,17.971600
1308473177,17.979900
1308473199,17.980000
1308473199,17.980000
1308473199,17.980000
1308473202,17.980000
1308473205,17.969900
1308473216,17.969900
1308473218,17.979900
1308473218,17.980000
1308473218,17.980000
1308473225,17.979700
1308473245,17.979500
1308473245,17.979700
1308473251,17.979700
1308473251,17.969900
1308473279,17.800000
1308473279,17.730100
1308473285,17.969900
1308473288,17.730100
1308473288,17.730100
1308473291,17.730100
1308473311,17.720000
1308473311,17.689000
1308473321,17.730100
1308473321,17.969800
1308473323,17.710400
1308473342,17.960000
1308473349,17.960000
1308473359,17.960000
1308473360,17.960000
1308473361,17.960000
1308473373,17.960000
1308473383,17.960000
1308473460,17.689000
1308473471,17.700000
1308473486,17.689000
1308473501,17.700000
1308473507,17.910000
1308473520,17.910000
1308473521,17.910000
1308473569,17.700000
1308473569,17.700000
1308473581,17.700000
1308473581,17.689000
1308473590,17.800000
1308473628,17.689000
1308473644,17.800000
1308473662,17.800000
1308473672,17.800000
1308473699,17.810000
1308473723,17.900000
1308473737,17.900000
1308473756,17.904900
1308473786,17.905000
1308473788,17.905000
1308473788,17.905200
1308473788,17.910000
1308473788,17.920000
1308473788,17.930000
1308473788,17.930000
1308473788,17.940000
1308473814,17.940000
1308473839,17.950000
1308473884,17.950000
1308473889,17.950000
1308473905,17.950000
1308473911,17.950000
1308473916,17.954000
1308473978,17.950000
1308473978,17.950000
1308473981,17.949900
1308473985,17.950000
1308474008,17.950000
1308474008,17.950000
1308474051,17.900000
1308474075,17.949900
1308474083,17.940000
1308474327,17.930000
1308474327,17.933000
1308474327,17.937000
1308474327,17.939000
1308474327,17.939000
1308474327,17.940000
1308474327,17.940000
1308474327,17.940000
1308474353,17.940000
1308474419,17.940000
1308474486,17.945000
1308474523,17.940000
1308474547,17.939800
1308474662,17.936700
1308474679,17.810000
1308474679,17.800100
1308474679,17.800000
1308474679,17.800000
1308474693,17.920000
1308474693,17.930000
1308474693,17.933000
1308474693,17.933400
1308474693,17.936500
1308474696,17.936500
1308474743,17.800000
1308474745,17.800000
1308474778,17.800000
1308474783,17.800000
1308474786,17.800000
1308474798,17.800000
1308474816,17.800000
1308474823,17.800000
1308474845,17.800000
1308474890,17.799900
1308474890,17.800000
1308474890,17.800000
1308474890,17.800000
1308474895,17.689000
1308474920,17.689000
1308474937,17.800000
1308474937,17.810000
1308474957,17.689000
1308474988,17.850000
1308475050,17.689000
1308475055,17.850000
1308475065,17.860000
1308475089,17.900000
1308475094,17.900000
1308475152,17.850000
1308475176,17.900000
1308475215,17.900000
1308475269,17.850000
1308475269,17.850000
1308475279,17.850000
1308475306,17.800000
1308475326,17.750000
1308475330,17.750000
1308475331,17.750000
1308475331,17.900000
1308475384,17.800000
1308475412,17.910000
1308475415,17.750000
1308475430,17.750000
1308475440,17.909000
1308475473,17.920000
1308475473,17.920000
1308475496,17.920000
1308475499,17.924000
1308475509,17.924000
1308475515,17.927000
1308475520,17.927000
1308475527,17.927000
1308475538,17.929900
1308475541,17.929900
1308475550,17.929900
1308475550,17.930000
1308475554,17.935000
1308475554,17.938000
1308475554,17.940000
1308475554,17.950000
1308475554,17.950000
1308475554,17.954000
1308475554,17.955000
1308475554,17.955000
1308475554,17.956000
1308475554,17.960000
1308475561,17.960000
1308475573,17.938000
1308475573,17.900000
1308475604,17.960000
1308475661,17.860000
1308475676,17.860000
1308475676,17.960000
1308475676,17.960000
1308475676,17.960000
1308475706,17.689000
1308475754,17.920000
1308475833,17.693000
1308475833,17.689000
1308475844,17.900000
1308475870,17.689000
1308475873,17.900000
1308475914,17.912000
1308475974,17.912000
1308475974,17.912000
1308476150,17.912000
1308476150,17.912000
1308476150,17.912000
1308476162,17.915000
1308476178,17.916000
1308476178,17.918000
1308476178,17.920000
1308476179,17.920000
1308476191,17.920000
1308476225,17.920000
1308476302,17.925000
1308476352,17.930000
1308476373,17.930000
1308476429,17.930000
1308476429,17.930000
1308476465,17.934000
1308476477,17.934000
1308476491,17.934000
1308476491,17.920000
1308476504,17.936000
1308476566,17.936000
1308476630,17.920000
1308476659,17.936000
1308476659,17.940000
1308476659,17.942000
1308476659,17.945000
1308476659,17.945000
1308476659,17.950000
1308476659,17.951000
1308476659,17.955000
1308476659,17.960000
1308476659,17.960000
1308476671,17.960000
1308476682,17.960000
1308476696,17.960000
1308476724,17.960000
1308476739,17.960000
1308476794,17.936000
1308476802,17.920000
1308476809,17.936000
1308476838,17.936000
1308476846,17.950000
1308476858,17.935000
1308476858,17.950000
1308476858,17.960000
1308476880,17.900000
1308476888,17.960000
1308476914,17.942000
1308476921,17.942000
1308476933,17.942000
1308476933,17.944000
1308476933,17.948000
1308476933,17.960000
1308476933,17.960000
1308476933,17.962000
1308476933,17.965000
1308476933,17.967000
1308476933,17.969800
1308476933,17.969900
1308476933,17.969900
1308476933,17.971000
1308476933,17.974000
1308476933,17.979000
1308476933,17.980000
1308476933,17.981900
1308476933,17.998900
1308476933,17.999000
1308476960,17.952000
1308476960,17.998900
1308476960,17.999000
1308477055,17.960000
1308477073,17.900000
1308477086,17.831400
1308477133,17.831400
1308477162,17.983000
1308477169,17.831400
1308477169,17.830000
1308477202,17.830000
1308477202,17.830000
1308477202,17.749900
1308477202,17.704300
1308477202,17.700000
1308477202,17.689000
1308477221,17.700100
1308477221,17.689000
1308477233,17.984900
1308477326,17.970000
1308477349,17.970000
1308477349,17.971900
1308477349,17.972000
1308477349,17.975000
1308477349,17.983900
1308477349,17.984800
1308477349,17.985000
1308477349,17.985000
1308477349,17.988000
1308477349,17.989900
1308477379,17.968900
1308477396,17.968900
1308477400,17.968900
1308477433,17.969000
1308477469,17.968900
1308477488,17.968900
1308477488,17.950000
1308477510,17.950000
1308477515,17.968900
1308477545,17.950100
1308477545,17.950000
1308477550,17.968900
1308477559,17.968500
1308477638,17.950000
1308477722,17.951000
1308477749,17.710000
1308477749,17.710000
1308477749,17.702200
1308477751,17.750000
1308477754,17.750000
1308477757,17.750000
1308477760,17.750000
1308477763,17.710000
1308477763,17.750000
1308477765,17.750000
1308477766,17.702200
1308477766,17.702200
1308477766,17.700100
1308477766,17.700000
1308477769,17.750000
1308477773,17.750000
1308477777,17.750000
1308477780,17.750000
1308477800,17.750000
1308477800,17.750000
1308477800,17.800000
1308477826,17.951000
1308477826,17.951000
1308477826,17.955000
1308477826,17.955600
1308477826,17.968800
1308477826,17.968900
1308477826,17.969000
1308477826,17.972000
1308477826,17.974000
1308477826,17.978000
1308477826,17.989900
1308477832,17.990000
1308477826,17.990000
1308477853,17.810300
1308477853,17.968300
1308477856,17.974000
1308477871,17.968200
1308477991,17.921000
1308478090,17.900000
1308478190,17.750000
1308478222,17.900000
1308478305,17.750000
1308478305,17.750000
1308478330,17.750000
1308478359,17.750000
1308478394,17.750000
1308478394,17.750000
1308478439,17.890000
1308478439,17.898000
1308478439,17.900000
1308478440,17.800000
1308478479,17.900000
1308478489,17.800000
1308478498,17.800000
1308478504,17.900000
1308478556,17.800000
1308478609,17.800000
1308478618,17.900000
1308478700,17.900000
1308478708,17.910000
1308478711,17.921000
1308478711,17.925000
1308478711,17.928000
1308478711,17.929900
1308478711,17.930000
1308478711,17.939000
1308478711,17.949000
1308478711,17.950000
1308478711,17.958000
1308478711,17.968000
1308478711,17.971000
1308478711,17.973000
1308478711,17.974000
1308478711,17.977000
1308478711,17.984400
1308478711,17.998900
1308478711,17.998900
1308478711,17.999000
1308478711,17.999000
1308478711,18.000000
1308478711,18.000000
1308478711,18.000000
1308478711,18.000000
1308478711,18.000000
1308478711,18.000000
1308478711,18.000000
1308478711,18.000000
1308478711,18.000000
1308478711,18.000000
1308478711,18.000000
1308478711,18.000000
1308478711,18.000000
1308478735,17.754000
1308478735,17.754000
1308478735,17.750100
1308478735,17.750000
1308478735,17.750000
1308478735,17.695100
1308478735,17.690000
1308478735,17.689000
1308478750,17.998900
1308478751,17.900000
1308478751,17.754000
1308478751,17.689000
1308478799,17.900000
1308478898,17.900000
1308478926,17.754800
1308478945,17.890000
1308479021,17.890000
1308479051,17.754100
1308479064,17.750000
1308479067,17.750000
1308479068,17.750000
1308479071,17.750000
1308479088,17.690700
1308479106,17.750000
1308479118,17.750000
1308479153,17.690500
1308479154,17.690500
1308479168,17.750000
1308479201,17.750000
1308479221,17.750000
1308479323,17.700500
1308479336,17.700500
1308479363,17.870000
1308479408,17.800000
1308479412,17.890000
1308479413,17.700500
1308479480,17.700500
1308479557,17.880000
1308479557,17.880000
1308479557,17.887000
1308479557,17.890000
1308479560,17.890000
1308479595,17.700500
1308479621,17.890000
1308479621,17.890000
1308479624,17.890000
1308479653,17.890000
1308479664,17.890000
1308479667,17.890000
1308479670,17.890000
1308479674,17.890000
1308479677,17.890000
1308479683,17.893000
1308479683,17.895000
1308479683,17.898000
1308479685,17.898000
1308479732,17.700500
1308479762,17.700500
1308479762,17.700000
1308479840,17.690000
1308479840,17.690000
1308479840,17.689000
1308479840,17.687800
1308479840,17.687700
1308479840,17.687700
1308479840,17.687600
1308479840,17.684400
1308479840,17.650000
1308479840,17.617400
1308479840,17.610100
1308479840,17.610000
1308479840,17.600100
1308479840,17.600000
1308479840,17.600000
1308479840,17.600000
1308479840,17.600000
1308479840,17.600000
1308479840,17.599800
1308479840,17.580000
1308479840,17.521000
1308479871,17.636700
1308479968,17.628800
1308480028,17.628800
1308480028,17.628800
1308480084,17.628800
1308480089,17.849900
1308480108,17.600000
1308480122,17.600000
1308480138,17.573200
1308480178,17.573200
1308480190,17.600000
1308480215,17.600000
1308480216,17.600000
1308480285,17.600000
1308480308,17.573200
1308480348,17.540800
1308480353,17.600000
1308480424,17.535600
1308480477,17.600000
1308480485,17.535600
1308480492,17.535600
1308480516,17.535600
1308480526,17.600000
1308480600,17.541300
1308480607,17.600000
1308480615,17.541300
1308480642,17.600000
1308480646,17.600000
1308480654,17.600000
1308480659,17.541300
1308480660,17.600000
1308480720,17.541300
1308480746,17.600000
1308480756,17.541300
1308480771,17.600000
1308480773,17.541300
1308480785,17.600000
1308480795,17.541300
1308480810,17.600000
1308480817,17.541300
1308480823,17.600000
1308480888,17.600000
1308480904,17.541300
1308480918,17.600000
1308480927,17.600000
1308480967,17.600000
1308480990,17.600000
1308480993,17.600000
1308481010,17.600000
1308481019,17.600000
1308481028,17.600000
1308481149,17.600000
1308481322,17.542300
1308481361,17.542300
1308481386,17.542000
1308481386,17.542000
1308481386,17.541300
1308481396,17.600000
1308481465,17.600000
1308481494,17.543000
1308481618,17.541300
1308481678,17.538800
1308481678,17.538800
1308481759,17.535600
1308481767,17.530000
1308481791,17.522000
1308481806,17.521100
1308481806,17.521000
1308481814,17.521000
1308481819,17.522000
1308481848,17.521000
1308481848,17.520800
1308481848,17.520200
1308481848,17.510000
1308481848,17.510000
1308481848,17.500000
1308481848,17.500000
1308481848,17.500000
1308481848,17.500000
1308481860,17.543000
1308481870,17.500000
1308481870,17.500000
1308481870,17.500000
1308481881,17.500000
1308481881,17.500000
1308481912,17.499600
1308481912,17.460100
1308481912,17.450000
1308481912,17.400000
1308481912,17.400000
1308481912,17.390000
1308481912,17.370000
1308481912,17.320100
1308481925,17.400000
1308481945,17.320000
1308481962,17.320000
1308481963,17.400000
1308481976,17.400000
1308481985,17.400000
1308482073,17.320100
1308482167,17.330000
1308482167,17.330000
1308482199,17.320100
1308482199,17.320100
1308482199,17.320000
1308482206,17.320100
1308482209,17.320100
1308482247,17.320300
1308482250,17.320200
1308482270,17.320000
1308482274,17.320000
1308482283,17.320000
1308482473,17.320000
1308482484,17.320300
1308482494,17.320300
1308482496,17.320300
1308482553,17.390000
1308482558,17.400000
1308482636,17.489000
1308482636,17.500000
1308482726,17.500000
1308482763,17.500000
1308482766,17.500000
1308482766,17.402000
1308482795,17.402000
1308482798,17.320300
1308482905,17.320300
1308482919,17.320300
1308482943,17.500000
1308482943,17.500000
1308483077,17.444400
1308483099,17.320300
1308483104,17.444400
1308483107,17.320300
1308483197,17.444400
1308483212,17.444400
1308483247,17.444400
1308483247,17.444400
1308483313,17.330000
1308483358,17.320300
1308483438,17.320000
1308483439,17.320000
1308483439,17.440000
1308483453,17.440000
1308483595,17.490000
1308483601,17.500000
1308483619,17.490000
1308483648,17.327000
1308483691,17.310000
1308483697,17.320000
1308483709,17.320000
1308483709,17.310000
1308483709,17.310000
1308483791,17.300000
1308483808,17.300000
1308483810,17.300000
1308483900,17.300000
1308484024,17.300000
1308484040,17.490000
1308484152,17.490000
1308484226,17.490000
1308484239,17.500000
1308484239,17.500000
1308484239,17.500000
1308484251,17.490000
1308484423,17.490000
1308484466,17.500000
1308484482,17.500000
1308484482,17.490000
1308484525,17.579800
1308484562,17.579900
1308484625,17.579900
1308484687,17.579700
1308484794,17.490000
1308484800,17.490000
1308484858,17.300000
1308484858,17.300000
1308484858,17.300000
1308485145,17.579200
1308485147,17.579200
1308485237,17.569900
1308485238,17.579200
1308485245,17.579200
1308485289,17.579900
1308485289,17.579900
1308485310,17.579900
1308485323,17.579900
1308485442,17.579900
1308485444,17.579900
1308485460,17.579900
1308485478,17.570000
1308485491,17.320000
1308485547,17.320000
1308485576,17.320000
1308485598,17.320000
1308485613,17.310000
1308485651,17.320000
1308485680,17.320000
1308485701,17.569900
1308485743,17.560000
1308485791,17.560000
1308485821,17.330000
1308485841,17.329800
1308485851,17.325000
1308485854,17.325000
1308485865,17.325000
1308485881,17.569000
1308485908,17.569000
1308486090,17.330000
1308486123,17.560000
1308486123,17.560000
1308486196,17.330000
1308486210,17.330000
1308486328,17.330000
1308486372,17.549000
1308486372,17.550000
1308486372,17.550000
1308486551,17.350100
1308486601,17.360000
1308486607,17.520000
1308486607,17.550000
1308486631,17.600000
1308486643,17.550000
1308486666,17.600000
1308486666,17.600000
1308486667,17.600000
1308486679,17.600000
1308486679,17.600000
1308486690,17.687500
1308486690,17.687800
1308486697,17.700000
1308486712,17.740000
1308486781,17.400000
1308486944,17.499900
1308486955,17.410000
1308487197,17.499900
1308487199,17.420000
1308487221,17.420000
1308487261,17.499900
1308487321,17.369000
1308487321,17.365100
1308487330,17.365100
1308487330,17.365000
1308487330,17.360000
1308487352,17.499900
1308487844,17.370000
1308487845,17.370000
1308487845,17.360000
1308487845,17.360000
1308487845,17.351100
1308487845,17.351100
1308487845,17.351000
1308487845,17.350000
1308488059,17.499900
1308488143,17.400000
1308488178,17.352000
1308488178,17.350000
1308488196,17.400000
1308488252,17.370000
1308488252,17.350000
1308488300,17.350000
1308488313,17.350000
1308488321,17.350000
1308488347,17.350000
1308488374,17.490000
1308488390,17.490000
1308488446,17.490000
1308488469,17.350000
1308488497,17.350000
1308488684,17.357000
1308488721,17.357000
1308488829,17.357000
1308488842,17.357000
1308488850,17.357000
1308488850,17.350000
1308488850,17.350000
1308488850,17.350000
1308488871,17.350000
1308488871,17.320000
1308488871,17.300200
1308488871,17.300100
1308488883,17.300000
1308488929,17.300000
1308488974,17.300000
1308488994,17.350000
1308489013,17.350000
1308489013,17.357000
1308489042,17.400000
1308489077,17.480000
1308489186,17.300000
1308489209,17.300000
1308489279,17.480000
1308489343,17.480000
1308489372,17.489900
1308489408,17.489900
1308489577,17.489900
1308489683,17.480100
1308489720,17.480100
1308489777,17.480000
1308489781,17.480000
1308489811,17.489900
1308489920,17.489900
1308489953,17.480000
1308490131,17.489900
1308490182,17.480000
1308490182,17.480000
1308490205,17.470000
1308490242,17.410000
1308490244,17.410000
1308490282,17.351000
1308490334,17.351000
1308490647,17.351000
1308490704,17.489900
1308490756,17.489900
1308490857,17.489900
1308490887,17.489900
1308490887,17.499900
1308490900,17.351000
1308490950,17.351000
1308490952,17.400000
1308491073,17.351100
1308491073,17.351000
1308491073,17.351000
1308491083,17.351100
1308491083,17.351000
1308491119,17.400000
1308491132,17.400000
1308491143,17.400000
1308491175,17.400000
1308491211,17.351100
1308491276,17.351100
1308491337,17.390000
1308491367,17.351100
1308491416,17.352000
1308491431,17.351100
1308491434,17.352000
1308491434,17.390000
1308491488,17.380000
1308491586,17.380000
1308491659,17.390000
1308491695,17.390000
1308491704,17.390000
1308491715,17.390000
1308492028,17.390000
1308492031,17.351200
1308492198,17.351100
1308492203,17.351100
1308492203,17.351100
1308492203,17.390000
1308492203,17.400000
1308492205,17.400000
1308492228,17.351000
1308492251,17.400000
1308492297,17.400000
1308492344,17.400000
1308492385,17.400000
1308492411,17.351000
1308492421,17.400000
1308492497,17.410000
1308492506,17.410000
1308492523,17.420000
1308492545,17.489900
1308492608,17.351000
1308492637,17.351000
1308492826,17.390000
1308492855,17.489900
1308492897,17.351000
1308492911,17.489900
1308493015,17.400000
1308493065,17.489900
1308493184,17.396000
1308493202,17.489000
1308493205,17.489000
1308493234,17.489900
1308493250,17.489000
1308493389,17.489000
1308493391,17.489000
1308493405,17.489000
1308493473,17.489000
1308493586,17.489900
1308493646,17.489900
1308493654,17.489900
1308493656,17.489000
1308493659,17.489000
1308493664,17.489900
1308493664,17.499900
1308493664,17.500000
1308493664,17.500000
1308493664,17.500000
1308493664,17.500000
1308493664,17.500000
1308493664,17.500000
1308493664,17.500000
1308493664,17.550000
1308493664,17.600000
1308493664,17.600000
1308493664,17.645300
1308493664,17.650000
1308493664,17.700000
1308493664,17.700000
1308493664,17.700000
1308493664,17.700000
1308493664,17.750000
1308493664,17.750000
1308493664,17.780000
1308493684,17.489000
1308493708,17.779800
1308493709,17.779800
1308493848,17.489500
1308493861,17.489200
1308493863,17.489500
1308493883,17.489200
1308493885,17.489200
1308493945,17.589300
1308493988,17.589300
1308494012,17.489400
1308494024,17.589300
1308494030,17.750000
1308494059,17.689300
1308494059,17.589300
1308494059,17.489100
1308494059,17.489100
1308494063,17.489100
1308494071,17.489000
1308494071,17.489000
1308494073,17.470000
1308494073,17.450000
1308494083,17.470000
1308494084,17.470000
1308494086,17.450000
1308494092,17.450000
1308494100,17.450000
1308494106,17.351000
1308494106,17.351000
1308494121,17.320500
1308494129,17.320000
1308494129,17.320000
1308494135,17.311000
1308494142,17.311000
1308494143,17.300000
1308494143,17.300000
1308494143,17.300000
1308494147,17.300000
1308494151,17.290000
1308494151,17.290000
1308494160,17.280000
1308494167,17.250000
1308494167,17.240000
1308494178,17.240000
1308494184,17.240000
1308494186,17.230100
1308494194,17.230000
1308494197,17.230000
1308494197,17.220000
1308494204,17.230000
1308494205,17.220000
1308494216,17.210100
1308494237,17.250000
1308494237,17.240000
1308494239,17.240000
1308494252,17.489800
1308494252,17.489900
1308494252,17.489900
1308494252,17.489900
1308494266,17.408100
1308494286,17.408100
1308494286,17.489900
1308494402,17.489900
1308494424,17.489900
1308494443,17.500000
1308494583,17.700000
1308494619,17.701000
1308494622,17.701000
1308494622,17.749900
1308494622,17.750000
1308494622,17.750000
1308494622,17.750000
1308494634,17.500500
1308494651,17.750000
1308494696,17.500600
1308494709,17.500600
1308494768,17.500600
1308494825,17.500600
1308494870,17.489900
1308494871,17.489900
1308494883,17.489900
1308494909,17.500600
1308494909,17.700000
1308494909,17.750000
1308494909,17.760000
1308494956,17.749800
1308494956,17.760000
1308495017,17.760000
1308495095,17.500600
1308495098,17.760000
1308495098,17.779600
1308495131,17.748000
1308495132,17.779600
1308495280,17.750000
1308495299,17.779400
1308495340,17.750000
1308495342,17.750000
1308495349,17.750000
1308495412,17.750000
1308495438,17.750000
1308495449,17.750000
1308495455,17.748000
1308495533,17.501100
1308495538,17.748000
1308495552,17.750000
1308495554,17.748000
1308495561,17.750000
1308495564,17.750000
1308495565,17.750000
1308495585,17.748000
1308495690,17.750000
1308495765,17.750000
1308495796,17.750000
1308495814,17.750000
1308495859,17.750000
1308495877,17.750000
1308495904,17.748000
1308495918,17.500600
1308495919,17.500600
1308495938,17.500600
1308496066,17.650000
1308496107,17.501000
1308496107,17.501000
1308496171,17.650000
1308496171,17.748000
1308496175,17.501000
1308496260,17.501100
1308496295,17.501000
1308496295,17.501000
1308496328,17.747700
1308496379,17.747500
1308496393,17.747400
1308496476,17.735900
1308496511,17.735700
1308496511,17.501000
1308496516,17.501000
1308496520,17.735700
1308496674,17.501000
1308496674,17.501000
1308496674,17.500000
1308496751,17.500000
1308496772,17.501000
1308496844,17.501000
1308496857,17.501000
1308496929,17.501000
1308496933,17.501000
1308496933,17.501000
1308496933,17.500000
1308496980,17.500000
1308497067,17.500000
1308497585,17.490000
1308497670,17.491000
1308497726,17.490000
1308497833,17.736000
1308498250,17.700000
1308498261,17.700000
1308498266,17.700000
1308498359,17.510000
1308498399,17.500100
1308498401,17.510000
1308498447,17.510000
1308498461,17.699000
1308498465,17.699000
1308498465,17.500200
1308498497,17.500200
1308498515,17.700000
1308498616,17.500200
1308498641,17.500200
1308498772,17.700000
1308498777,17.700000
1308498783,17.700000
1308498787,17.700000
1308498790,17.700000
1308498816,17.500200
1308498920,17.500200
1308498925,17.500200
1308498925,17.500200
1308498930,17.736000
1308498930,17.736000
1308498943,17.736000
1308498983,17.736000
1308499021,17.736000
1308499070,17.736000
1308499078,17.736000
1308499082,17.736000
1308499098,17.650000
1308499111,17.531000
1308499141,17.740000
1308499190,17.510200
1308499203,17.740000
1308499213,17.740000
1308499286,17.740000
1308499429,17.740000
1308499495,17.511100
1308499531,17.511100
1308499531,17.511000
1308499602,17.740000
1308499612,17.747800
1308499643,17.740000
1308499650,17.740000
1308499712,17.740000
1308499724,17.740000
1308499724,17.531900
1308499724,17.511100
1308499724,17.511000
1308499724,17.510100
1308500029,17.600000
1308500094,17.600000
1308500115,17.510000
1308500119,17.700000
1308500167,17.510000
1308500186,17.740000
1308500314,17.510200
1308500314,17.510100
1308500342,17.510000
1308500351,17.510500
1308500351,17.510000
1308500372,17.510000
1308500578,17.510400
1308500578,17.510300
1308500578,17.510200
1308500578,17.510000
1308500720,17.510000
1308500936,17.719800
1308500965,17.720000
1308500965,17.719800
1308501043,17.719800
1308501045,17.719800
1308501054,17.719800
1308501057,17.719800
1308501079,17.740000
1308501079,17.740000
1308501079,17.740000
1308501283,17.719800
1308501288,17.719800
1308501306,17.719800
1308501441,17.740000
1308501441,17.747800
1308501444,17.511000
1308501458,17.511000
1308501458,17.510300
1308501479,17.510300
1308501494,17.510300
1308501503,17.510300
1308501508,17.510300
1308501515,17.510300
1308501534,17.510300
1308501542,17.510300
1308501569,17.510300
1308501577,17.510300
1308501580,17.510300
1308501668,17.510300
1308501668,17.510300
1308501694,17.699700
1308501699,17.699700
1308501699,17.700000
1308501711,17.740000
1308501858,17.739800
1308501882,17.700000
1308501902,17.700000
1308501925,17.510300
1308501931,17.510300
1308501964,17.510300
1308501964,17.510200
1308501964,17.510100
1308501964,17.510000
1308502026,17.700000
1308502028,17.510400
1308502031,17.510400
1308502039,17.510400
1308502174,17.699800
1308502191,17.700000
1308502191,17.510300
1308502191,17.510200
1308502191,17.510100
1308502191,17.510000
1308502191,17.510000
1308502191,17.500000
1308502191,17.500000
1308502191,17.500000
1308502191,17.500000
1308502191,17.500000
1308502204,17.500000
1308502205,17.500000
1308502205,17.700000
1308502208,17.700000
1308502214,17.700000
1308502222,17.700000
1308502230,17.740000
1308502239,17.740000
1308502243,17.740000
1308502313,17.747500
1308502348,17.700000
1308502362,17.500000
1308502362,17.500000
1308502376,17.500000
1308502419,17.699800
1308502423,17.500300
1308502423,17.500200
1308502423,17.489900
1308502435,17.489900
1308502435,17.489900
1308502439,17.489900
1308502440,17.489900
1308502466,17.482000
1308502477,17.482000
1308502489,17.482000
1308502491,17.481000
1308502500,17.482000
1308502500,17.480000
1308502504,17.480000
1308502514,17.480000
1308502536,17.432200
1308502536,17.432000
1308502536,17.421000
1308502536,17.420100
1308502536,17.420000
1308502543,17.580000
1308502567,17.580000
1308502592,17.500000
1308502659,17.500000
1308502661,17.500000
1308502664,17.500000
1308502664,17.432300
1308502664,17.432300
1308502677,17.579800
1308502686,17.579800
1308502707,17.580000
1308502718,17.580000
1308502734,17.570000
1308502759,17.500000
1308502767,17.500000
1308502772,17.500000
1308502779,17.500000
1308502856,17.500000
1308502874,17.432300
1308502874,17.420100
1308502939,17.420300
1308502939,17.420200
1308502939,17.420100
1308502984,17.500000
1308502992,17.500000
1308503024,17.500000
1308503026,17.580000
1308503026,17.600000
1308503026,17.600000
1308503044,17.600000
1308503143,17.600000
1308503154,17.600000
1308503191,17.600000
1308503191,17.600000
1308503201,17.600000
1308503509,17.510000
1308503556,17.510000
1308503556,17.510000
1308503556,17.510000
1308503596,17.510000
1308503626,17.510000
1309108565,17.510010
1309109641,17.510010
1309110181,17.510010
1309110484,15.000000
1309110781,16.500000
1309110960,16.500000
1309110966,17.000000
1309111323,15.100000
1309111324,15.100000
1309111325,15.100000
1309111327,15.100000
1309111328,15.100000
1309111330,15.100000
1309112950,15.000000
1309113840,16.000000
1309113961,15.100000
1309114140,15.000000
1309114141,15.000000
1309114141,15.000000
1309114142,15.000000
1309114142,15.000010
1309114143,15.000010
1309114143,15.000000
1309115882,15.000010
1309115882,15.000010
1309115883,15.000010
1309115883,15.000010
1309115887,15.000010
1309115887,15.000010
1309115887,15.000010
1309115887,15.000010
1309115887,15.000010
1309115887,15.000010
1309115887,15.000000
1309115888,15.000000
1309115888,15.000000
1309115889,15.500000
1309115889,16.000000
1309115889,16.000000
1309115889,16.499990
1309115889,16.499990
1309115889,16.499990
1309115890,16.499990
1309115890,16.499990
1309115890,16.499990
1309115890,16.499990
1309115890,16.499990
1309115893,15.000010
1309115895,15.050000
1309115895,15.050000
1309115896,15.050000
1309115896,15.020010
1309115896,15.020010
1309115896,15.020010
1309115896,15.020010
1309115896,15.000010
1309115896,15.000010
1309115897,15.020010
1309115898,15.020010
1309115898,15.020010
1309115898,15.020010
1309115898,15.000010
1309115898,15.000010
1309115898,15.000010
1309115898,15.000010
1309115898,15.000000
1309115898,15.000000
1309115898,15.000000
1309115899,15.100000
1309115900,15.400000
1309115900,15.500000
1309115901,16.045300
1309115902,16.045300
1309115904,16.045300
1309115904,15.633900
1309115904,15.500000
1309115905,15.500000
1309115905,15.222400
1309115905,15.101000
1309115905,15.020010
1309115905,15.020010
1309115905,16.000000
1309115905,16.000000
1309115905,15.020010
1309115905,15.020010
1309115905,15.020010
1309115905,15.020010
1309115906,15.020010
1309115906,16.450000
1309115906,15.020010
1309115906,15.020010
1309115906,16.450000
1309115906,16.499990
1309115906,16.499990
1309115906,15.100000
1309115906,15.020010
1309115907,15.020010
1309115909,15.020010
1309115909,15.020010
1309115909,15.020010
1309115909,15.020010
1309115909,15.020010
1309115909,15.020010
1309115909,15.020010
1309115909,15.020010
1309115909,15.020010
1309115909,15.020010
1309115909,15.020000
1309115909,15.010000
1309115909,15.000000
1309115909,15.000000
1309115909,15.000000
1309115909,15.000000
1309115910,15.019990
1309115910,15.019990
1309115910,15.100000
1309115910,15.000000
1309115910,15.000000
1309115910,15.000000
1309115911,15.000000
1309115911,15.000000
1309115911,15.000000
1309115912,15.000000
1309115912,15.000000
1309115912,15.000000
1309115912,15.000000
1309115912,15.019990
1309115913,15.019990
1309115913,15.019990
1309115913,15.000000
1309115913,15.019990
1309115913,15.019990
1309115914,15.019990
1309115914,15.000000
1309115914,15.000000
1309115914,15.019990
1309115914,15.000000
1309115914,14.990000
1309115914,14.951520
1309115914,14.900000
1309115914,14.900000
1309115914,15.019990
1309115915,15.019990
1309115915,15.019990
1309115915,15.019990
1309115915,15.019990
1309115915,15.019990
1309115915,15.019990
1309115916,15.019990
1309115916,15.019990
1309115916,14.900000
1309115916,14.890000
1309115916,14.890000
1309115916,15.019990
1309115916,15.019990
1309115916,15.019990
1309115916,15.199000
1309115917,15.199000
1309115917,15.500000
1309115918,15.200000
1309115918,15.010000
1309115918,15.010000
1309115919,15.000000
1309115919,15.000000
1309115919,14.890000
1309115919,14.999990
1309115920,14.890000
1309115920,14.999990
1309115920,14.890000
1309115920,14.999990
1309115920,14.890000
1309115920,14.890000
1309115921,14.999990
1309115921,14.999990
1309115921,14.999990
1309115921,15.000000
1309115922,15.000000
1309115922,15.000000
1309115922,15.000000
1309115923,15.000000
1309115923,15.020000
1309115923,15.020000
1309115923,15.000000
1309115923,15.000000
1309115923,15.000000
1309115924,15.000000
1309115924,15.000000
1309115924,15.100000
1309115924,15.000000
1309115924,15.000000
1309115925,15.000000
1309115925,15.100000
1309115925,15.100000
1309115926,15.100000
1309115926,15.100000
1309115926,15.000000
1309115927,15.100000
1309115927,15.200000
1309115928,15.099990
1309115928,15.000000
1309115928,15.000000
1309115929,15.000000
1309115929,15.000000
1309115929,15.000000
1309115929,15.000000
1309115929,15.000000
1309115930,15.000000
1309115930,15.099990
1309115930,15.020000
1309115930,15.099990
1309115930,15.020000
1309115930,15.000000
1309115930,15.099990
1309115930,15.200000
1309115930,15.200000
1309115930,15.000000
1309115930,15.000000
1309115931,15.000000
1309115940,15.000000
1309115940,15.000000
1309115941,15.200000
1309115941,15.020000
1309115941,15.000000
1309115941,15.100000
1309115941,15.200000
1309115941,15.200000
1309115942,15.100000
1309115942,15.000000
1309115942,15.200000
1309115942,15.200000
1309115943,15.000000
1309115943,15.200000
1309115943,15.000000
1309115945,15.200000
1309115945,15.200000
1309115946,15.200000
1309115946,15.250000
1309115946,15.300000
1309115946,15.300000
1309115947,15.300000
1309115947,15.100000
1309115947,15.000000
1309115947,15.300000
1309115947,15.000000
1309115947,15.300000
1309115948,15.100000
1309115948,15.100000
1309115948,15.000000
1309115948,15.300000
1309115948,15.300000
1309115948,15.000000
1309115948,15.000000
1309115948,15.000000
1309115948,15.000000
1309115948,15.000000
1309115948,15.000000
1309115950,15.000000
1309115950,15.000000
1309115951,15.000000
1309115952,15.000000
1309115952,15.000000
1309115952,14.900000
1309115952,14.890000
1309115952,14.800000
1309115952,14.800000
1309115952,14.800000
1309115952,14.800000
1309115952,14.785000
1309115952,14.750000
1309115953,14.750000
1309115953,14.700000
1309115953,15.300000
1309115953,15.300000
1309115954,15.300000
1309115954,15.200000
1309115954,15.300000
1309115954,15.200000
1309115954,15.200000
1309115954,14.890000
1309115954,14.660000
1309115954,14.900000
1309115954,14.900000
1309115955,14.999990
1309115955,14.999990
1309115955,14.999990
1309115956,14.999990
1309115956,14.999990
1309115956,14.999990
1309115956,14.900000
1309115956,14.800000
1309115957,14.999990
1309115957,14.999990
1309115957,14.660000
1309115957,14.999990
1309115957,14.999990
1309115957,15.000000
1309115957,15.000000
1309115958,14.999990
1309115958,14.999990
1309115958,14.999990
1309115958,14.999990
1309115958,14.999990
1309115958,14.900000
1309115959,14.999990
1309115959,14.800000
1309115959,14.660000
1309115959,14.999990
1309115959,14.999990
1309115959,14.999990
1309115959,14.999990
1309115960,14.999990
1309115960,14.999990
1309115961,14.999990
1309115961,14.999990
1309115961,14.999990
1309115962,14.660000
1309115962,14.650000
1309115962,14.999990
1309115962,14.999990
1309115962,14.999990
1309115963,14.999990
1309115963,14.999990
1309115964,14.999990
1309115964,14.999990
1309115965,14.999990
1309115965,14.999990
1309115965,14.999990
1309115965,14.999990
1309115965,14.999990
1309115965,14.999990
1309115966,14.999990
1309115966,14.999990
1309115966,14.990000
1309115966,14.999990
1309115966,14.999990
1309115966,14.999990
1309115967,14.999990
1309115967,14.999990
1309115967,14.989990
1309115967,14.989990
1309116004,14.989990
1309116004,14.989990
1309116006,14.989990
1309116006,14.999990
1309116007,14.999990
1309116007,14.990000
1309116007,14.650000
1309116079,14.650000
1309116079,14.650000
1309116100,14.990000
1309116103,14.650000
1309116103,14.640000
1309116360,14.640000
1309116361,14.600000
1309116361,14.600000
1309116361,14.600000
1309116361,14.600000
1309116361,14.510500
1309116361,14.510000
1309116361,14.500010
1309116361,14.649990
1309116361,14.649990
1309116361,14.690000
1309116361,14.500010
1309116361,14.500000
1309116361,14.500000
1309116361,14.500000
1309116361,14.639990
1309116361,14.639990
1309116361,14.500000
1309116361,14.500000
1309116361,14.500000
1309116362,14.500000
1309116362,14.500000
1309116362,14.500000
1309116362,14.500000
1309116362,14.500000
1309116362,14.590000
1309116362,14.630000
1309116362,14.639990
1309116362,14.640100
1309116362,14.640100
1309116482,14.640100
1309116482,14.650000
1309116483,14.639990
1309116483,14.650000
1309116483,14.650000
1309116484,14.650000
1309116484,14.500000
1309116484,14.400000
1309116484,14.400000
1309116484,14.380000
1309116484,14.310000
1309116484,14.300000
1309116484,14.220020
1309116484,14.200000
1309116485,14.200000
1309116485,14.164660
1309116485,14.900000
1309116486,14.900000
1309116543,14.640000
1309116544,14.640000
1309116545,14.900010
1309116545,14.900010
1309116545,14.640000
1309116545,14.600000
1309116602,14.980000
1309116602,14.980010
1309116603,14.980010
1309116603,14.980010
1309116604,14.980010
1309116605,14.980010
1309116664,14.980010
1309116664,14.989990
1309116721,14.980010
1309116721,14.980010
1309116721,14.980010
1309116729,14.989990
1309116730,14.999990
1309116730,14.999990
1309116730,14.999990
1309116730,14.990000
1309116730,14.990000
1309116730,14.980010
1309116730,14.900010
1309116730,14.900010
1309116730,14.970750
1309116730,14.970750
1309116730,14.900010
1309116730,14.841800
1309116794,14.841800
1309116794,14.841800
1309116794,14.800000
1309116794,14.800000
1309116794,14.800000
1309116842,14.800000
1309116842,14.800000
1309116903,14.640090
1309116904,14.600000
1309116904,14.600000
1309116904,14.599990
1309116904,14.640090
1309116904,14.599990
1309116905,14.599990
1309116965,14.599990
1309116965,14.599990
1309116965,14.550000
1309117024,14.599990
1309117025,14.550000
1309117025,14.520000
1309117025,14.500010
1309117025,14.500000
1309117025,14.500000
1309117025,14.500000
1309117025,14.500000
1309117025,14.500000
1309117025,14.500000
1309117025,14.500000
1309117082,14.500000
1309117083,14.500000
1309117084,14.500000
1309117084,14.500000
1309117084,14.540000
1309117085,14.540000
1309117141,14.510000
1309117142,14.510000
1309117142,14.500010
1309117142,14.480000
1309117142,14.461300
1309117142,14.410000
1309117142,14.400000
1309117143,14.400000
1309117143,14.500010
1309117145,14.479990
1309117145,14.200000
1309117145,14.164660
1309117145,14.479990
1309117145,14.479990
1309117145,14.479990
1309117201,14.479990
1309117263,14.479990
1309117264,14.419990
1309117264,14.479990
1309117264,14.479990
1309117320,14.419990
1309117320,14.220000
1309117320,14.230000
1309117381,14.400000
1309117381,14.221000
1309117381,14.190000
1309117381,14.177000
1309117442,14.200000
1309117443,14.177000
1309117443,14.200000
1309117443,14.200000
1309117443,14.177000
1309117444,14.176990
1309117444,14.150000
1309117444,14.127000
1309117444,14.176990
1309117445,14.176990
1309117445,14.176990
1309117445,14.176990
1309117504,14.176990
1309117505,14.176990
1309117505,14.176990
1309117505,14.127000
1309117505,14.127000
1309117506,14.176990
1309117506,14.127000
1309117506,14.127000
1309117506,14.176990
1309117506,14.176990
1309117507,14.176990
1309117507,14.127000
1309117561,14.127000
1309117561,14.110000
1309117561,14.110000
1309117561,14.110000
1309117561,14.110000
1309117561,14.176990
1309117562,14.176990
1309117562,14.110000
1309117562,14.102000
1309117562,14.100000
1309117562,14.100000
1309117621,14.100000
1309117622,14.126990
1309117622,14.100000
1309117622,14.100000
1309117622,14.126990
1309117622,14.126990
1309117622,14.126990
1309117623,14.126990
1309117623,14.176990
1309117623,14.176990
1309117623,14.126990
1309117623,14.176990
1309117680,14.110000
1309117680,14.100000
1309117680,14.100000
1309117681,14.100000
1309117681,14.100000
1309117681,14.100000
1309117681,14.100000
1309117681,14.126990
1309117681,14.126990
1309117681,14.176990
1309117681,14.177000
1309117681,14.177000
1309117681,14.177000
1309117741,14.127000
1309117741,14.127000
1309117741,14.110000
1309117742,14.200000
1309117800,14.200000
1309117800,14.200000
1309117800,14.100000
1309117800,14.109990
1309117800,14.300000
1309117800,14.124800
1309117800,14.120000
1309117800,14.120000
1309117862,14.200010
1309117863,14.200010
1309117920,14.200010
1309117920,14.200000
1309117920,14.120000
1309117920,14.119990
1309117920,14.400000
1309117920,14.400010
1309117920,14.400010
1309117920,14.150000
1309117981,14.210000
1309118040,14.210000
1309118041,14.200000
1309118041,14.200000
1309118041,14.150000
1309118041,14.200000
1309118042,14.150000
1309118103,14.200000
1309118104,14.200000
1309118104,14.200000
1309118105,14.200000
1309118105,14.150000
1309118106,14.150000
1309118106,14.130000
1309118106,14.120000
1309118106,14.100000
1309118106,14.099000
1309118106,14.092000
1309118107,14.092000
1309118107,14.200000
1309118107,14.200000
1309118107,14.200000
1309118163,14.200000
1309118164,14.200000
1309118164,14.200000
1309118164,14.149990
1309118164,14.200000
1309118165,14.200000
1309118165,14.200000
1309118165,14.209990
1309118165,14.280000
1309118221,14.240000
1309118222,14.240000
1309118222,14.200010
1309118222,14.200010
1309118223,14.200010
1309118223,14.200010
1309118223,14.100000
1309118223,14.070000
1309118224,14.069990
1309118224,14.069990
1309118224,14.069990
1309118224,14.069990
1309118225,14.069990
1309118225,14.069990
1309118225,14.069990
1309118284,14.069990
1309118284,14.069990
1309118284,14.069990
1309118284,14.069990
1309118285,14.069990
1309118285,14.069990
1309118285,14.069990
1309118341,14.051000
1309118341,14.069990
1309118341,14.069990
1309118342,14.069990
1309118342,14.051000
1309118342,14.069990
1309118342,14.051000
1309118342,14.050990
1309118342,14.050000
1309118342,14.050000
1309118342,14.050990
1309118342,14.050990
1309118403,14.050000
1309118403,14.050990
1309118404,14.069990
1309118404,14.060000
1309118404,14.069990
1309118404,14.239990
1309118404,14.050990
1309118405,14.050990
1309118405,14.050000
1309118460,14.050990
1309118461,14.050990
1309118461,14.050990
1309118461,14.050990
1309118461,14.200000
1309118522,14.239990
1309118580,14.210000
1309118580,14.200000
1309118580,14.070000
1309118580,14.199990
1309118580,14.199990
1309118580,14.199990
1309118641,14.070000
1309118641,14.051000
1309118641,14.051000
1309118641,14.051000
1309118641,14.050000
1309118641,14.010000
1309118641,14.010000
1309118642,14.199990
1309118642,14.199990
1309118642,14.209990
1309118642,14.199990
1309118643,14.100000
1309118643,14.069990
1309118643,14.200000
1309118705,14.209990
1309118705,14.200000
1309118706,14.150000
1309118706,14.050000
1309118706,14.200000
1309118706,14.050000
1309118706,14.010000
1309118707,14.010000
1309118707,14.209990
1309118707,14.209990
1309118708,14.210000
1309118824,14.210000
1309118824,14.210000
1309118824,14.070000
1309118825,14.050000
1309118825,14.020000
1309118825,14.199990
1309118825,14.202000
1309118825,14.209990
1309118826,14.212000
1309118826,14.202000
1309118826,14.200000
1309118944,14.199990
1309118944,14.199990
1309118944,14.150000
1309118944,14.100000
1309118944,14.050000
1309118944,14.020000
1309118945,14.199990
1309118945,14.199990
1309118945,14.239990
1309118945,14.020000
1309118946,14.010000
1309118946,14.010000
1309118946,14.010000
1309118946,14.010000
1309118946,14.010000
1309118946,14.010000
1309118946,14.010000
1309119063,14.199990
1309119064,14.239990
1309119065,14.170000
1309119065,14.010000
1309119066,14.239990
1309119066,14.240000
1309119068,14.249990
1309119120,14.240000
1309119120,14.240000
1309119120,14.300000
1309119120,14.240000
1309119120,14.240000
1309119120,14.240000
1309119120,14.100000
1309119120,14.100000
1309119120,14.010000
1309119185,14.199990
1309119185,14.452000
1309119185,14.479990
1309119185,14.492100
1309119185,14.452010
1309119186,14.050000
1309119186,14.014000
1309119243,14.239990
1309119244,14.200000
1309119245,14.278000
1309119245,14.278000
1309119245,14.278000
1309119300,14.278000
1309119300,14.278000
1309119300,14.278000
1309119300,14.278000
1309119300,14.278000
1309119301,14.278000
1309119424,14.277990
1309119425,14.277990
1309119425,14.200000
1309119425,14.277990
1309119481,14.277990
1309119482,14.277990
1309119541,14.259900
1309119541,14.277990
1309119542,14.200010
1309119542,14.200000
1309119542,14.199990
1309119544,14.199990
1309119601,14.199990
1309119601,14.199990
1309119601,14.199990
1309119602,14.199990
1309119602,14.199990
1309119603,14.199990
1309119662,14.199990
1309119662,14.199990
1309119663,14.199990
1309119663,14.199990
1309119663,14.100000
1309119664,14.199990
1309119721,14.199990
1309119721,14.199990
1309119721,14.100000
1309119722,14.199990
1309119781,14.200000
1309119781,14.200000
1309119782,14.300000
1309119782,14.278000
1309119783,14.200000
1309119783,14.200000
1309119783,14.200000
1309119783,14.150000
1309119783,14.140000
1309119784,14.130000
1309119784,14.120000
1309119784,14.113000
1309119784,14.110000
1309119784,14.101000
1309119784,14.100000
1309119784,14.100000
1309119784,14.099990
1309119842,14.099990
1309119843,14.099990
1309119844,14.099990
1309119844,14.099990
1309119844,14.090700
1309119844,14.050000
1309119845,14.099990
1309119845,14.099990
1309119902,14.090690
1309119902,14.090690
1309119903,14.090690
1309119903,14.050000
1309119904,14.020000
1309119904,14.020000
1309119904,14.090690
1309119905,14.020000
1309119905,14.020000
1309119905,14.020000
1309119962,14.090000
1309119962,14.090690
1309119962,14.090690
1309119962,14.090690
1309119963,14.090690
1309119963,14.090690
1309119964,14.011000
1309119964,14.010000
1309119965,14.010000
1309120023,14.090010
1309120023,14.025000
1309120024,14.200000
1309120082,14.200000
1309120082,14.200000
1309120142,14.250000
1309120142,14.200000
1309120142,14.200000
1309120142,14.200000
1309120143,14.295650
1309120202,14.300000
1309120202,14.295660
1309120202,14.210000
1309120202,14.206100
1309120203,14.200000
1309120203,14.199990
1309120203,14.199990
1309120204,14.199990
1309120205,14.199990
1309120217,14.100000
1309120217,14.100000
1309120218,14.199990
1309120223,14.199990
1309120262,14.199990
1309120263,14.199990
1309120263,14.199990
1309120322,14.100000
1309120322,14.199990
1309120322,14.199990
1309120322,14.199990
1309120381,14.199990
1309120381,14.199990
1309120382,14.199990
1309120382,14.199990
1309120441,14.199990
1309120441,14.199990
1309120441,14.150000
1309120442,14.150000
1309120442,14.199990
1309120442,14.199990
1309120501,14.199990
1309120501,14.199990
1309120501,14.199990
1309120502,14.199990
1309120503,14.119990
1309120503,14.199990
1309120503,14.199990
1309120504,14.199990
1309120504,14.150000
1309120505,14.199990
1309120505,14.151000
1309120506,14.151000
1309120506,14.150000
1309120506,14.150000
1309120561,14.199990
1309120561,14.200000
1309120561,14.150000
1309120561,14.150000
1309120621,14.380000
1309120621,14.200000
1309120622,14.200000
1309120681,14.200000
1309120681,14.423270
1309120681,14.442700
1309120682,14.280000
1309120741,14.380010
1309120741,14.280000
1309120741,14.200000
1309120742,14.300000
1309120742,14.423280
1309120742,14.202000
1309120742,14.200000
1309120742,14.200000
1309120743,14.200000
1309120801,14.442700
1309120801,14.476900
1309120802,14.486700
1309120802,14.280000
1309120802,14.380010
1309120862,14.442710
1309120921,14.442710
1309120921,14.442710
1309120921,14.442710
1309120921,14.442700
1309120921,14.380010
1309120921,14.280000
1309120921,14.210000
1309120922,14.200000
1309120922,14.442700
1309120922,14.442700
1309120922,14.442700
1309120923,14.442700
1309120923,14.200000
1309120923,14.442700
1309120980,14.442700
1309120981,14.440000
1309120981,14.440000
1309120981,14.442700
1309121041,14.442700
1309121043,14.442700
1309121043,14.442700
1309121044,14.442700
1309121044,14.442700
1309121044,14.442700
1309121044,14.442700
1309121044,14.475000
1309121044,14.475010
1309121045,14.430000
1309121105,14.430000
1309121107,14.442710
1309121107,14.442710
1309121108,14.500000
1309121108,14.500000
1309121108,14.500000
1309121108,14.500000
1309121109,14.500000
1309121109,14.470000
1309121110,14.442710
1309121110,14.442710
1309121162,14.442710
1309121163,14.442710
1309121164,14.499800
1309121164,14.500010
1309121165,14.500010
1309121221,14.520000
1309121221,14.520000
1309121221,14.500010
1309121221,14.500010
1309121221,14.443000
1309121221,14.442710
1309121221,14.520000
1309121221,14.599990
1309121221,14.599990
1309121221,14.650000
1309121221,14.700000
1309121221,14.701100
1309121221,14.740000
1309121291,14.803500
1309121292,14.520010
1309121295,14.520010
1309121295,14.520010
1309121340,14.520020
1309121340,14.520010
1309121340,14.520010
1309121340,14.803500
1309121400,14.803510
1309121401,14.890000
1309121401,14.900000
1309121401,14.920000
1309121402,14.950000
1309121402,14.900000
1309121403,14.950000
1309121403,14.970750
1309121403,14.990000
1309121460,14.900000
1309121461,14.850000
1309121461,14.803510
1309121462,14.990000
1309121463,14.999990
1309121463,15.000000
1309121464,15.000000
1309121464,15.000000
1309121464,15.000000
1309121464,15.000000
1309121464,15.000000
1309121464,15.000000
1309121464,15.174200
1309121464,15.200000
1309121465,15.240000
1309121465,15.250000
1309121465,15.300000
1309121465,15.300000
1309121465,15.300000
1309121465,15.400000
1309121465,15.400000
1309121465,15.400000
1309121465,15.460000
1309121465,15.480000
1309121465,15.500000
1309121465,15.500000
1309121465,15.500000
1309121466,15.500000
1309121466,15.500000
1309121466,15.500000
1309121520,14.890010
1309121520,14.890010
1309121520,14.803510
1309121521,15.100000
1309121521,15.100000
1309121522,15.100000
1309121522,15.100000
1309121522,15.000000
1309121522,15.000000
1309121522,14.990010
1309121522,14.990010
1309121523,15.500000
1309121580,15.000000
1309121580,15.000000
1309121580,15.500000
1309121580,15.500000
1309121642,15.500000
1309121642,15.500000
1309121643,15.520000
1309121644,15.500010
1309121700,15.553800
1309121701,15.500010
1309121701,15.553800
1309121701,15.600000
1309121702,15.600000
1309121702,15.500010
1309121702,15.500010
1309121702,15.500010
1309121702,15.100000
1309121702,15.100000
1309121761,15.000000
1309121762,15.500000
1309121762,15.500010
1309121764,15.750000
1309121764,15.770000
1309121765,15.520010
1309121765,15.500010
1309121765,15.770000
1309121821,15.770010
1309121822,15.770010
1309121822,15.770010
1309121822,15.900000
1309121822,15.900010
1309121822,15.770010
1309121823,15.770010
1309121823,15.770010
1309121823,15.770010
1309121880,15.770010
1309121881,15.770010
1309121881,15.770010
1309121882,15.770010
1309121882,15.770010
1309121882,15.770000
1309121883,15.770010
1309121883,15.942400
1309121884,15.942400
1309121884,15.949500
1309121885,15.942410
1309121885,15.942410
1309121885,15.949500
1309121885,15.950000
1309121886,15.960000
1309121886,15.970000
1309121886,15.980000
1309121886,15.980000
1309121886,15.989000
1309121886,15.990000
1309121886,15.997000
1309121886,15.999990
1309121886,15.999990
1309121886,15.999990
1309121886,16.000000
1309121887,16.000000
1309121887,16.000000
1309121887,16.000000
1309121887,16.000000
1309121887,16.000000
1309121887,16.000000
1309121888,16.000000
1309121888,16.000000
1309121888,16.000000
1309121888,16.000000
1309121888,16.000000
1309121888,16.000000
1309121888,16.000000
1309121889,16.000000
1309121889,15.942410
1309121890,15.942410
1309121890,15.942410
1309121942,16.000000
1309121942,16.000000
1309121943,16.000000
1309121944,15.942410
1309121944,15.942410
1309121944,15.970010
1309122002,15.970010
1309122003,16.200000
1309122003,15.970010
1309122004,16.100000
1309122060,16.240000
1309122060,16.250000
1309122060,16.300000
1309122060,16.341500
1309122060,16.480000
1309122060,16.490000
1309122061,16.490000
1309122061,16.200010
1309122061,16.490000
1309122061,16.200010
1309122062,16.200010
1309122062,16.200000
1309122062,16.240010
1309122063,16.240010
1309122064,16.200020
1309122064,16.200010
1309122064,16.200000
1309122064,16.200000
1309122064,16.200000
1309122065,16.200000
1309122065,16.200000
1309122121,16.200000
1309122124,16.450000
1309122124,16.300000
1309122124,16.300000
1309122125,16.450000
1309122125,16.450000
1309122181,16.300000
1309122181,16.240000
1309122181,16.200000
1309122183,16.450000
1309122183,16.290000
1309122184,16.200000
1309122184,16.200000
1309122184,16.299990
1309122184,16.299990
1309122184,16.450000
1309122184,16.200000
1309122185,16.450000
1309122185,16.200000
1309122186,16.348120
1309122186,16.480000
1309122186,16.480000
1309122186,16.499990
1309122186,16.499990
1309122186,16.499990
1309122187,16.450010
1309122187,16.450010
1309122187,16.450010
1309122187,16.210000
1309122187,16.100000
1309122241,16.199990
1309122241,16.199990
1309122241,16.000000
1309122242,16.240010
1309122242,16.198000
1309122243,16.299990
1309122243,16.299990
1309122244,16.240010
1309122301,16.200000
1309122302,16.000000
1309122305,15.999990
1309122305,15.999990
1309122305,16.100000
1309122306,16.260000
1309122360,16.250000
1309122361,16.260000
1309122361,16.260000
1309122362,16.250000
1309122362,16.260000
1309122362,16.250000
1309122363,16.260000
1309122363,16.299990
1309122363,16.250000
1309122363,16.200000
1309122364,15.970010
1309122364,15.970010
1309122365,15.970010
1309122365,15.970000
1309122365,16.000000
1309122365,16.199000
1309122365,15.942410
1309122421,16.199000
1309122421,16.199000
1309122421,16.200000
1309122422,16.260010
1309122422,16.260010
1309122422,16.260010
1309122422,16.260010
1309122423,15.942410
1309122423,15.942410
1309122424,16.260010
1309122481,15.975000
1309122481,15.974990
1309122482,16.000000
1309122482,16.000000
1309122542,16.000000
1309122542,15.974990
1309122544,15.974990
1309122544,16.200010
1309122544,15.932800
1309122544,15.900000
1309122544,15.900000
1309122544,15.900000
1309122545,15.800000
1309122545,15.770010
1309122545,15.750000
1309122545,15.660000
1309122545,15.600000
1309122546,15.524300
1309122546,15.500000
1309122546,15.500000
1309122602,15.500000
1309122603,15.500000
1309122603,15.500000
1309122603,15.500000
1309122604,15.500000
1309122605,15.500000
1309122605,15.430000
1309122605,15.131310
1309122607,15.429990
1309122607,15.500000
1309122608,15.500000
1309122661,15.500000
1309122662,15.520000
1309122662,15.500010
1309122663,15.500010
1309122664,15.500010
1309122664,15.912300
1309122664,15.974990
1309122664,15.974990
1309122722,15.510000
1309122780,15.514500
1309122781,15.514500
1309122782,15.970000
1309122842,15.900000
1309122844,15.970000
1309122844,15.900000
1309122901,15.970000
1309122901,15.970000
1309122901,15.900000
1309122901,15.900000
1309122902,15.970000
1309122902,15.974990
1309122902,15.990000
1309122902,15.999000
1309122902,15.999990
1309122902,16.170000
1309122902,16.299990
1309122902,16.310100
1309122902,16.400000
1309122903,16.420000
1309122903,16.430000
1309122903,16.449900
1309122903,16.450000
1309122903,16.470000
1309122904,16.474000
1309122904,16.474990
1309122904,16.490000
1309122904,16.490000
1309122904,15.900000
1309122905,15.970010
1309122905,15.970010
1309122905,15.900000
1309122905,15.900000
1309122906,15.900000
1309122960,15.910000
1309122961,15.900000
1309122961,15.910000
1309122962,15.901000
1309122962,15.910000
1309123022,15.901000
1309123023,15.910000
1309123023,15.910000
1309123023,15.901000
1309123023,15.910000
1309123024,15.910000
1309123024,15.901000
1309123024,15.910000
1309123024,15.910010
1309123024,16.000000
1309123083,16.000000
1309123084,16.000000
1309123084,16.000000
1309123084,16.000000
1309123084,16.000000
1309123085,16.000000
1309123087,16.480000
1309123087,16.000000
1309123141,16.480000
1309123142,16.000000
1309123142,16.300000
1309123143,16.000000
1309123143,16.000000
1309123143,16.000000
1309123143,16.000000
1309123200,16.000000
1309123201,16.000000
1309123201,15.980000
1309123201,15.910010
1309123202,15.910010
1309123203,16.480000
1309123204,16.470000
1309123204,16.480000
1309123204,16.010000
1309123205,16.010000
1309123206,16.010000
1309123206,16.480000
1309123206,16.480000
1309123206,16.480000
1309123260,16.200000
1309123260,16.010000
1309123261,16.200000
1309123262,16.200000
1309123262,16.300000
1309123262,16.470000
1309123264,16.199990
1309123264,16.199990
1309123321,16.210000
1309123321,16.210000
1309123321,16.210000
1309123321,16.210000
1309123321,16.300000
1309123322,16.480000
1309123322,16.210000
1309123322,16.210000
1309123323,16.210000
1309123381,16.300010
1309123381,16.210000
1309123381,16.210000
1309123381,16.210000
1309123382,16.210000
1309123440,16.340000
1309123441,16.250000
1309123441,16.450000
1309123502,16.450000
1309123503,16.300000
1309123503,16.300000
1309123503,16.210000
1309123504,16.450000
1309123561,16.310000
1309123561,16.310000
1309123562,16.310000
1309123562,16.310000
1309123562,16.310000
1309123562,16.310000
1309123563,16.440000
1309123563,16.450000
1309123563,16.450000
1309123564,16.470000
1309123564,16.470000
1309123564,16.480000
1309123620,16.440000
1309123620,16.440000
1309123620,16.450000
1309123681,16.479990
1309123681,16.310000
1309123682,16.479990
1309123682,16.450000
1309123682,16.450000
1309123682,16.450000
1309123682,16.450000
1309123682,16.450000
1309123683,16.479990
1309123683,16.450000
1309123684,16.450000
1309123684,16.310000
1309123740,16.479990
1309123742,16.450000
1309123742,16.400000
1309123742,16.400000
1309123802,16.450000
1309123802,16.479990
1309123802,16.410000
1309123802,16.479990
1309123860,16.479990
1309123860,16.479900
1309123861,16.479990
1309123861,16.410000
1309123861,16.479990
1309123921,16.410000
1309123921,16.410000
1309123922,16.479750
1309123922,16.479750
1309123922,16.479990
1309123922,16.479990
1309123922,16.480000
1309123922,16.489760
1309123922,16.489900
1309123922,16.410000
1309123923,16.480000
1309123981,16.410000
1309123981,16.480000
1309123982,16.479990
1309123982,16.410000
1309123983,16.410000
1309123983,16.480000
1309123984,16.410000
1309123984,16.480000
1309123985,16.480010
1309124040,16.480010
1309124041,16.480010
1309124041,16.480010
1309124042,16.489990
1309124042,16.480010
1309124102,16.489900
1309124102,16.489990
1309124102,16.489990
1309124102,16.490000
1309124103,16.485000
1309124103,16.480010
1309124103,16.480000
1309124104,16.480000
1309124104,16.410000
1309124104,16.400000
1309124104,16.400000
1309124104,16.400000
1309124104,16.400000
1309124104,16.489910
1309124160,16.489910
1309124160,16.490000
1309124160,16.489910
1309124160,16.489910
1309124160,16.489910
1309124161,16.489910
1309124161,16.480000
1309124161,16.490000
1309124220,16.490000
1309124222,16.489990
1309124222,16.410000
1309124222,16.398000
1309124222,16.320000
1309124222,16.312000
1309124222,16.311000
1309124223,16.311000
1309124280,16.489990
1309124280,16.489900
1309124280,16.489990
1309124280,16.321000
1309124281,16.397990
1309124281,16.489990
1309124281,16.489990
1309124281,16.490000
1309124340,16.409990
1309124341,16.490000
1309124341,16.350000
1309124341,16.350000
1309124341,16.350000
1309124400,16.400000
1309124401,16.400000
1309124461,16.490000
1309124462,16.490000
1309124467,16.400000
1309124467,16.490000
1309124468,16.400000
1309124468,16.460000
1309124521,16.460000
1309124521,16.460000
1309124521,16.460000
1309124521,16.460000
1309124521,16.490000
1309124522,16.460000
1309124581,16.481000
1309124581,16.490000
1309124582,16.481000
1309124640,16.460000
1309124640,16.400000
1309124700,16.400000
1309124701,16.400000
1309124761,16.410000
1309124762,16.410000
1309124762,16.410000
1309124762,16.410000
1309124763,16.410000
1309124763,16.410000
1309124763,16.400000
1309124764,16.400000
1309124823,16.490000
1309124882,16.412000
1309124883,16.412000
1309124883,16.401000
1309124883,16.401000
1309124883,16.401000
1309124940,16.451300
1309124940,16.490000
1309124941,16.490000
1309125001,16.490000
1309125001,16.420000
1309125002,16.420000
1309125002,16.400000
1309125003,16.400000
1309125004,16.400000
1309125004,16.401000
1309125004,16.400000
1309125121,16.400000
1309125121,16.419990
1309125121,16.490000
1309125122,16.480000
1309125123,16.490000
1309125180,16.450000
1309125181,16.410000
1309125181,16.410000
1309125181,16.450000
1309125181,16.410000
1309125182,16.410000
1309125240,16.450000
1309125240,16.410000
1309125240,16.450000
1309125240,16.410000
1309125240,16.410000
1309125240,16.410000
1309125300,16.450000
1309125300,16.410000
1309125300,16.450000
1309125300,16.410000
1309125300,16.409980
1309125300,16.400000
1309125300,16.400000
1309125301,16.400000
1309125301,16.450000
1309125360,16.400000
1309125360,16.400000
1309125361,16.399990
1309125361,16.399990
1309125421,16.399990
1309125481,16.399990
1309125481,16.322000
1309125481,16.399990
1309125481,16.322000
1309125482,16.399990
1309125482,16.400000
1309125482,16.322000
1309125482,16.322000
1309125482,16.400000
1309125542,16.322000
1309125543,16.399990
1309125543,16.399990
1309125600,16.322000
1309125601,16.400000
1309125601,16.400000
1309125601,16.410000
1309125601,16.445000
1309125601,16.477000
1309125604,16.322000
1309125604,16.322000
1309125605,16.400010
1309125605,16.477000
1309125605,16.400010
1309125661,16.400010
1309125662,16.400010
1309125721,16.400010
1309125780,16.400010
1309125781,16.470000
1309125781,16.400010
1309125840,16.400010
1309125841,16.410000
1309125900,16.450000
1309125901,16.410000
1309125901,16.410000
1309125901,16.410000
1309125901,16.410000
1309125960,16.450000
1309125960,16.410000
1309125961,16.410000
1309125961,16.450000
1309126020,16.466000
1309126020,16.466000
1309126020,16.445000
1309126080,16.415000
1309126080,16.410000
1309126081,16.450000
1309126081,16.450010
1309126081,16.450010
1309126081,16.450010
1309126141,16.450010
1309126141,16.450010
1309126141,16.465000
1309126141,16.466000
1309126141,16.450010
1309126141,16.450010
1309126200,16.450010
1309126200,16.410000
1309126260,16.450000
1309126320,16.450000
1309126320,16.450000
1309126320,16.450000
1309126320,16.450010
1309126321,16.450010
1309126380,16.450010
1309126380,16.450010
1309126440,16.450010
1309126440,16.450010
1309126440,16.450010
1309126440,16.450010
1309126440,16.450010
1309126501,16.450010
1309126501,16.450010
1309126501,16.466000
1309126502,16.450010
1309126502,16.466000
1309126560,16.450010
1309126560,16.450010
1309126561,16.450000
1309126561,16.415000
1309126561,16.410000
1309126561,16.449900
1309126620,16.449900
1309126620,16.449900
1309126620,16.449900
1309126620,16.410000
1309126620,16.401000
1309126680,16.449900
1309126741,16.445500
1309126741,16.445000
1309126742,16.402000
1309126742,16.402000
1309126801,16.402000
1309126801,16.401000
1309126801,16.401000
1309126801,16.400990
1309126802,16.400990
1309126861,16.400200
1309126861,16.400000
1309126921,16.380000
1309126922,16.321000
1309126922,16.400000
1309126980,16.322000
1309126981,16.322000
1309127040,16.400000
1309127040,16.400000
1309127040,16.322000
1309127040,16.397000
1309127100,16.395000
1309127100,16.397000
1309127160,16.322000
1309127160,16.322000
1309127161,16.323000
1309127161,16.321990
1309127161,16.380000
1309127161,16.397000
1309127282,16.322000
1309127282,16.395000
1309127283,16.321000
1309127283,16.311000
1309127283,16.311000
1309127341,16.311000
1309127341,16.311000
1309127342,16.300000
1309127342,16.202000
1309127342,16.200000
1309127401,16.200000
1309127401,16.310000
1309127401,16.310990
1309127401,16.396000
1309127401,16.397000
1309127402,16.210000
1309127402,16.123600
1309127460,16.123600
1309127460,16.123600
1309127460,16.123600
1309127520,16.396000
1309127520,16.397000
1309127520,16.397010
1309127520,16.200000
1309127520,16.124000
1309127520,16.123600
1309127521,16.123460
1309127521,16.111100
1309127521,16.111000
1309127521,16.110000
1309127586,16.103590
1309127586,16.103590
1309127586,16.103590
1309127587,16.100100
1309127640,16.103590
1309127640,16.100100
1309127641,16.100090
1309127702,16.100090
1309127702,16.103590
1309127702,16.130000
1309127703,16.130000
1309127703,16.100000
1309127703,16.100000
1309127761,16.100100
1309127761,16.100000
1309127761,16.396000
1309127761,16.400000
1309127761,16.400990
1309127762,16.103590
1309127762,16.100090
1309127763,16.100090
1309127763,16.150000
1309127829,16.150000
1309127830,16.150000
1309127830,16.106000
1309127830,16.100000
1309127830,16.100000
1309127830,16.100000
1309127830,16.100000
1309127830,16.080000
1309127830,16.050000
1309127830,16.015000
1309127830,16.010000
1309127830,16.010000
1309127830,16.001000
1309127889,16.170000
1309127889,16.160000
1309128001,16.150000
1309128001,16.150000
1309128001,16.160000
1309128001,16.160000
1309128001,16.150010
1309128060,16.160000
1309128060,16.160000
1309128060,16.160000
1309128061,16.150010
1309128120,16.150010
1309128120,16.160000
1309128120,16.150010
1309128180,16.160000
1309128180,16.150010
1309128180,16.150010
1309128240,16.160000
1309128240,16.150010
1309128240,16.150010
1309128241,16.160000
1309128300,16.150010
1309128300,16.150010
1309128300,16.160000
1309128360,16.150010
1309128360,16.150490
1309128360,16.150010
1309128360,16.150010
1309128360,16.154000
1309128360,16.150010
1309128360,16.154000
1309128420,16.150010
1309128420,16.150010
1309128420,16.154000
1309128420,16.154010
1309128420,16.150490
1309128420,16.150010
1309128481,16.154010
1309128481,16.160000
1309128481,16.160000
1309128482,16.160000
1309128482,16.160000
1309128482,16.160000
1309128541,16.150010
1309128542,16.160000
1309128542,16.160000
1309128600,16.154010
1309128600,16.160000
1309128660,16.160000
1309128660,16.154000
1309128720,16.154000
1309128720,16.160000
1309128720,16.160000
1309128720,16.150010
1309128780,16.160000
1309128780,16.150010
1309128781,16.150010
1309128781,16.150490
1309128781,16.160000
1309128840,16.160000
1309128840,16.154100
1309128840,16.150010
1309128840,16.150000
1309128840,16.100000
1309128840,16.100000
1309128840,16.050000
1309128901,16.150490
1309128902,16.150000
1309128902,16.340000
1309128902,16.340010
1309128963,16.340010
1309128963,16.340010
1309128963,16.340010
1309128963,16.340010
1309129020,16.340010
1309129020,16.340010
1309129020,16.340010
1309129020,16.340010
1309129020,16.340010
1309129020,16.340010
1309129081,16.340010
1309129081,16.400000
1309129081,16.400000
1309129261,16.340010
1309129261,16.340000
1309129320,16.160000
1309129320,16.340000
1309129321,16.340000
1309129380,16.170000
1309129440,16.171000
1309129440,16.335000
1309129440,16.335000
1309129500,16.171000
1309129500,16.340000
1309129501,16.340000
1309129560,16.340010
1309129560,16.340010
1309129561,16.380000
1309129561,16.380000
1309129561,16.390000
1309129680,16.390000
1309129680,16.380000
1309129680,16.360490
1309129681,16.340800
1309129681,16.340010
1309129681,16.340010
1309129681,16.250000
1309129681,16.340000
1309129681,16.340800
1309129741,16.360490
1309129741,16.340900
1309129741,16.340900
1309129802,16.340900
1309129802,16.340900
1309129803,16.340900
1309129803,16.340900
1309129803,16.340900
1309129803,16.340900
1309129860,16.200000
1309129860,16.171100
1309129860,16.390000
1309129921,16.341000
1309129921,16.341000
1309129922,16.340010
1309129980,16.171200
1309129980,16.171200
1309129980,16.340890
1309130040,16.340890
1309130040,16.340990
1309130040,16.341000
1309130040,16.390000
1309130040,16.340890
1309130040,16.171200
1309130041,16.171200
1309130041,16.171100
1309130041,16.172000
1309130102,16.171200
1309130161,16.171300
1309130162,16.171100
1309130220,16.340000
1309130220,16.340990
1309130220,16.220000
1309130220,16.220000
1309130340,16.220000
1309130340,16.340890
1309130340,16.220000
1309130400,16.340000
1309130400,16.340990
1309130460,16.340990
1309130460,16.340010
1309130460,16.340990
1309130520,16.340990
1309130520,16.397500
1309130520,16.398000
1309130520,16.400000
1309130520,16.400000
1309130520,16.400000
1309130520,16.400000
1309130520,16.341000
1309130521,16.341000
1309130580,16.341000
1309130581,16.341000
1309130581,16.340010
1309130581,16.340010
1309130581,16.341000
1309130581,16.405000
1309130582,16.341000
1309130582,16.341000
1309130640,16.405000
1309130640,16.341000
1309130700,16.360490
1309130700,16.370000
1309130700,16.341000
1309130700,16.340990
1309130760,16.400000
1309130760,16.225000
1309130820,16.405000
1309130820,16.405010
1309130820,16.405010
1309130880,16.405010
1309130880,16.405010
1309130881,16.405010
1309130881,16.405010
1309130940,16.405010
1309130940,16.405010
1309130940,16.405010
1309130940,16.405010
1309130940,16.405010
1309130940,16.405010
1309130940,16.405010
1309130940,16.405010
1309131001,16.405010
1309131001,16.405010
1309131060,16.405010
1309131120,16.405100
1309131120,16.405010
1309131120,16.410000
1309131120,16.410000
1309131120,16.410000
1309131120,16.410000
1309131120,16.410000
1309131180,16.410000
1309131180,16.405010
1309131240,16.405200
1309131240,16.405010
1309131240,16.405010
1309131240,16.405010
1309131240,16.350000
1309131240,16.230200
1309131240,16.230100
1309131240,16.466000
1309131300,16.405000
1309131360,16.410000
1309131360,16.460000
1309131420,16.405490
1309131420,16.230100
1309131420,16.230000
1309131420,16.220000
1309131481,16.405490
1309131481,16.350000
1309131481,16.350000
1309131481,16.230200
1309131481,16.223000
1309131540,16.232000
1309131540,16.405480
1309131540,16.232000
1309131601,16.405490
1309131601,16.300000
1309131660,16.405490
1309131720,16.300000
1309131780,16.450000
1309131780,16.450000
1309131840,16.450010
1309131840,16.450010
1309131840,16.450010
1309131900,16.450010
1309131900,16.450010
1309131901,16.450010
1309131901,16.450010
1309131901,16.450010
1309131901,16.450010
1309131960,16.455000
1309131961,16.455010
1309131961,16.450010
1309131961,16.450000
1309132080,16.450000
1309132080,16.300010
1309132081,16.450000
1309132081,16.450000
1309132140,16.459900
1309132140,16.459900
1309132200,16.450000
1309132200,16.255010
1309132200,16.459800
1309132200,16.459800
1309132201,16.300000
1309132260,16.459800
1309132260,16.459800
1309132261,16.459800
1309132320,16.459800
1309132320,16.300000
1309132320,16.300000
1309132320,16.459800
1309132320,16.301000
1309132320,16.299990
1309132380,16.255010
1309132440,16.255010
1309132440,16.255010
1309132440,16.450000
1309132440,16.400000
1309132441,16.400000
1309132500,16.400000
1309132500,16.260000
1309132500,16.255020
1309132500,16.450000
1309132500,16.450000
1309132560,16.255020
1309132560,16.450000
1309132561,16.259000
1309132561,16.255020
1309132621,16.450000
1309132681,16.255020
1309132743,16.450000
1309132743,16.450000
1309132744,16.450010
1309132744,16.450010
1309132800,16.450010
1309132800,16.450010
1309132860,16.455480
1309132860,16.455490
1309132860,16.455490
1309132860,16.455490
1309132860,16.455490
1309132860,16.455490
1309132860,16.450010
1309132920,16.450010
1309132920,16.455490
1309132981,16.455490
1309133040,16.455490
1309133041,16.455490
1309133101,16.451000
1309133101,16.450010
1309133101,16.455480
1309133101,16.455480
1309133101,16.455480
1309133161,16.450010
1309133220,16.455000
1309133220,16.400000
1309133281,16.450000
1309133281,16.455000
1309133281,16.455480
1309133340,16.280000
1309133400,16.399990
1309133460,16.280100
1309133460,16.280100
1309133520,16.340000
1309133520,16.300000
1309133520,16.280100
1309133520,16.399990
1309133640,16.282000
1309133640,16.390000
1309133640,16.390000
1309133701,16.390010
1309133701,16.390010
1309133761,16.390010
1309133762,16.290000
1309133762,16.282000
1309133881,16.390000
1309133881,16.281000
1309133940,16.283400
1309133940,16.300000
1309133940,16.300000
1309133941,16.300000
1309134060,16.292220
1309134060,16.300000
1309134060,16.300010
1309134060,16.280000
1309134120,16.280000
1309134120,16.270000
1309134121,16.284000
1309134180,16.270000
1309134240,16.250000
1309134240,16.250000
1309134240,16.250000
1309134240,16.250000
1309134301,16.250000
1309134302,16.250000
1309134302,16.250000
1309134302,16.269990
1309134361,16.269990
1309134422,16.250000
1309134422,16.250000
1309134422,16.250000
1309134422,16.230000
1309134422,16.222000
1309134422,16.221000
1309134422,16.220000
1309134480,16.250000
1309134541,16.200000
1309134541,16.200000
1309134600,16.230000
1309134601,16.200000
1309134601,16.200000
1309134601,16.200000
1309134601,16.250000
1309134660,16.250010
1309134660,16.230000
1309134660,16.210000
1309134720,16.249900
1309134780,16.249900
1309134780,16.269990
1309134780,16.269990
1309134780,16.250000
1309134780,16.210000
1309134780,16.210000
1309134841,16.210000
1309134841,16.240000
1309134901,16.170100
1309134902,16.209990
1309134902,16.209990
1309134902,16.269990
1309134902,16.340000
1309134902,16.345000
1309134961,16.180000
1309135020,16.150000
1309135020,16.150000
1309135020,16.150000
1309135020,16.180000
1309135081,16.180000
1309135081,16.180000
1309135140,16.123450
1309135200,16.180010
1309135200,16.124000
1309135200,16.143000
1309135200,16.124000
1309135200,16.124000
1309135260,16.200000
1309135260,16.200000
1309135260,16.190000
1309135260,16.200000
1309135261,16.124000
1309135320,16.200000
1309135320,16.200000
1309135380,16.200000
1309135380,16.124000
1309135380,16.125000
1309135380,16.125000
1309135381,16.180000
1309135381,16.125000
1309135381,16.124000
1309135381,16.195000
1309135381,16.130000
1309135381,16.124000
1309135381,16.120000
1309135381,16.100100
1309135381,16.100000
1309135381,16.025100
1309135440,16.124000
1309135440,16.025100
1309135502,16.025100
1309135561,16.190000
1309135621,16.190010
1309135621,16.190000
1309135621,16.030000
1309135621,16.030000
1309135621,16.030000
1309135622,16.032000
1309135622,16.032000
1309135622,16.030000
1309135680,16.195000
1309135740,16.195000
1309135740,16.029000
1309135740,16.028990
1309135740,16.028990
1309135740,16.030000
1309135740,16.030000
1309135740,16.035000
1309135740,16.030000
1309135800,16.190000
1309135800,16.190000
1309135800,16.195000
1309135800,16.030000
1309135800,16.195000
1309135801,16.050000
1309135801,16.030000
1309135801,16.195000
1309135801,16.100000
1309135860,16.190000
1309135860,16.100000
1309135860,16.110000
1309135860,16.189000
1309135861,16.110000
1309135861,16.100000
1309135920,16.100000
1309136040,16.100000
1309136040,16.189000
1309136160,16.100100
1309136160,16.100100
1309136160,16.100000
1309136220,16.180000
1309136280,16.101000
1309136280,16.101000
1309136280,16.100000
1309136280,16.100000
1309136280,16.100000
1309136280,16.100000
1309136400,16.180000
1309136400,16.180000
1309136400,16.100000
1309136400,16.100000
1309136580,16.100000
1309136580,16.100000
1309136580,16.099990
1309136580,16.099990
1309136640,16.099990
1309136640,16.080000
1309136640,16.050000
1309136640,16.099990
1309136700,16.099990
1309136880,16.079990
1309136880,16.079990
1309136880,16.080000
1309136881,16.040000
1309136881,16.035000
1309136940,16.035000
1309136940,16.030010
1309136940,16.079980
1309137001,16.079980
1309137001,16.079980
1309137001,16.099990
1309137001,16.100000
1309137001,16.079990
1309137001,16.080000
1309137001,16.080000
1309137001,16.035000
1309137121,16.079990
1309137121,16.030010
1309137121,16.030000
1309137121,16.023450
1309137121,16.020100
1309137121,16.020000
1309137121,16.010200
1309137121,16.010000
1309137121,16.001110
1309137121,16.001100
1309137121,16.001000
1309137121,16.001000
1309137121,16.001000
1309137121,16.001000
1309137122,16.170000
1309137181,16.160000
1309137181,16.170000
1309137240,16.100000
1309137240,16.050000
1309137301,16.050000
1309137360,16.159900
1309137361,16.169000
1309137361,16.169010
1309137361,16.150000
1309137361,16.150000
1309137361,16.170000
1309137361,16.200000
1309137361,16.200000
1309137361,16.250000
1309137361,16.345000
1309137481,16.150000
1309137482,16.345000
1309137482,16.389000
1309137482,16.399990
1309137482,16.400000
1309137482,16.425000
1309137482,16.430000
1309137482,16.447000
1309137482,16.450000
1309137482,16.450000
1309137482,16.459800
1309137482,16.460000
1309137482,16.466000
1309137482,16.499990
1309137482,16.499990
1309137482,16.499990
1309137482,16.499990
1309137482,16.500000
1309137483,16.500000
1309137483,16.500000
1309137483,16.500000
1309137483,16.500000
1309137483,16.500000
1309137540,16.340000
1309137540,16.500000
1309137540,16.159900
1309137540,16.150000
1309137661,16.345010
1309137780,16.345000
1309137780,16.345000
1309137840,16.300000
1309137901,16.258300
1309137901,16.258300
1309137901,16.258300
1309137960,16.300000
1309137960,16.345000
1309137960,16.450000
1309137960,16.490000
1309137960,16.500000
1309138140,16.440000
1309138201,16.440000
1309138201,16.400000
1309138201,16.400000
1309138201,16.400000
1309138260,16.440000
1309138260,16.450000
1309138260,16.500000
1309138260,16.500000
1309138260,16.500000
1309138260,16.500000
1309138260,16.500000
1309138260,16.500000
1309138260,16.500000
1309138260,16.500000
1309138260,16.500000
1309138260,16.500000
1309138260,16.500000
1309138260,16.500000
1309138261,16.500000
1309138261,16.500000
1309138261,16.399990
1309138261,16.440010
1309138320,16.440010
1309138320,16.500000
1309138320,16.440010
1309138320,16.440010
1309138381,16.440010
1309138381,16.500000
1309138381,16.500000
1309138441,16.500000
1309138441,16.440010
1309138441,16.440010
1309138501,16.440010
1309138501,16.400100
1309138501,16.440000
1309138561,16.440000
1309138561,16.498000
1309138561,16.500000
1309138561,16.500000
1309138561,16.500000
1309138561,16.500000
1309138561,16.500000
1309138620,16.500010
1309138680,16.500010
1309138680,16.500010
1309138680,16.500010
1309138681,16.500010
1309138681,16.500010
1309138681,16.500010
1309138681,16.500010
1309138741,16.500010
1309138741,16.500010
1309138800,16.509000
1309138800,16.500010
1309138860,16.509010
1309138860,16.500100
1309138860,16.500010
1309138860,16.500010
1309138920,16.500000
1309138921,16.500000
1309138921,16.500100
1309138921,16.510000
1309138921,16.450000
1309138980,16.500010
1309138980,16.500010
1309138980,16.510000
1309138980,16.510000
1309138980,16.500010
1309139040,16.510000
1309139040,16.500010
1309139041,16.510000
1309139041,16.510010
1309139101,16.542400
1309139161,16.542400
1309139220,16.542400
1309139220,16.542400
1309139220,16.530000
1309139220,16.530000
1309139280,16.530000
1309139280,16.542400
1309139340,16.582500
1309139340,16.590000
1309139340,16.600000
1309139340,16.530000
1309139340,16.542410
1309139340,16.530000
1309139341,16.600000
1309139341,16.600000
1309139341,16.530000
1309139400,16.582510
1309139460,16.582510
1309139460,16.530100
1309139460,16.530000
1309139460,16.582500
1309139460,16.600000
1309139521,16.640090
1309139521,16.535000
1309139581,16.640090
1309139581,16.640100
1309139581,16.537500
1309139700,16.666000
1309139700,16.670000
1309139700,16.670000
1309139700,16.670000
1309139700,16.670000
1309139700,16.699000
1309139701,16.700000
1309139701,16.710000
1309139701,16.730000
1309139701,16.738900
1309139701,16.739000
1309139701,16.740000
1309139760,16.670000
1309139760,16.670000
1309139760,16.670000
1309139760,16.670000
1309139760,16.670000
1309139821,16.735000
1309139821,16.740000
1309139821,16.740000
1309139821,16.748800
1309139882,16.748800
1309139882,16.748800
1309139941,16.748810
1309139941,16.748900
1309139941,16.748910
1309139941,16.750000
1309139941,16.750000
1309140000,16.748810
1309140000,16.748810
1309140000,16.748810
1309140000,16.748800
1309140000,16.748800
1309140001,16.748800
1309140001,16.749000
1309140001,16.754000
1309140001,16.758800
1309140061,16.758800
1309140061,16.779000
1309140120,16.761000
1309140120,16.761000
1309140120,16.779000
1309140181,16.780000
1309140181,16.780000
1309140181,16.789000
1309140242,16.760990
1309140242,16.789000
1309140242,16.780000
1309140300,16.789000
1309140300,16.800000
1309140300,16.800000
1309140300,16.800000
1309140300,16.780000
1309140300,16.780000
1309140360,16.800000
1309140360,16.800000
1309140360,16.779990
1309140360,16.779010
1309140420,16.779990
1309140420,16.779010
1309140421,16.779990
1309140421,16.779990
1309140421,16.779010
1309140481,16.779010
1309140481,16.779990
1309140540,16.779010
1309140540,16.779010
1309140600,16.845000
1309140660,16.845000
1309140660,16.845010
1309140660,16.849000
1309140660,16.850000
1309140660,16.850000
1309140720,16.850000
1309140720,16.845010
1309140780,16.845010
1309140780,16.850000
1309140840,16.852000
1309140900,16.862900
1309140900,16.870000
1309140900,16.890000
1309140900,16.890300
1309140900,16.891300
1309140900,16.898000
1309140900,16.900000
1309140900,16.900000
1309140901,16.862910
1309140901,16.862910
1309140971,16.862910
1309141020,16.862910
1309141020,16.870000
1309141080,16.900000
1309141080,16.900000
1309141200,16.899000
1309141200,16.900000
1309141200,16.870000
1309141200,16.900000
1309141200,16.863000
1309141320,16.900000
1309141320,16.899010
1309141320,16.900000
1309141380,16.900000
1309141380,16.900000
1309141380,16.900000
1309141380,16.900000
1309141380,16.900000
1309141380,16.900000
1309141380,16.900000
1309141380,16.900000
1309141380,16.900000
1309141380,16.900010
1309141440,16.900010
1309141440,16.900010
1309141440,16.910000
1309141440,16.920000
1309141440,16.930000
1309141440,16.942400
1309141440,16.949000
1309141440,16.949900
1309141440,16.950000
1309141440,16.910010
1309141500,16.950000
1309141500,16.910010
1309141500,16.910010
1309141560,16.920000
1309141560,16.940000
1309141620,16.940000
1309141620,16.930000
1309141620,16.919990
1309141740,16.950000
1309141740,16.950000
1309141740,16.940010
1309141740,16.920000
1309141740,16.900010
1309141800,16.950000
1309141800,16.920000
1309141800,16.950000
1309141861,16.950000
1309141861,16.950000
1309141920,16.920000
1309141920,16.920000
1309141920,16.900000
1309141920,16.900000
1309141920,16.900000
1309141920,16.899010
1309141920,16.949990
1309141920,16.950000
1309141980,16.955200
1309141980,16.960000
1309141980,16.970000
1309141980,16.979000
1309141980,16.980000
1309141980,16.980000
1309141980,16.980000
1309141980,16.980000
1309141980,16.989000
1309141980,16.989990
1309141980,16.989990
1309141980,16.989990
1309141981,16.990000
1309141981,16.990000
1309141981,16.990000
1309141981,16.999900
1309141981,16.999900
1309141981,16.999900
1309141981,16.999900
1309141981,16.999990
1309141981,16.999990
1309141981,16.999990
1309141981,16.999990
1309141981,16.999990
1309141981,16.999990
1309141981,16.999990
1309141981,16.999990
1309141981,16.999990
1309141981,17.000000
1309141981,17.000000
1309141981,17.000000
1309141981,17.000000
1309141981,17.000000
1309141981,17.000000
1309141982,17.000000
1309141982,17.000000
1309141982,17.000000
1309141982,17.000000
1309141982,17.000000
1309141982,17.000000
1309141982,17.000000
1309141982,17.000000
1309141982,17.000000
1309141982,17.000000
1309141982,17.000000
1309141982,17.000000
1309141982,17.000000
1309141982,17.000000
1309141982,17.000000
1309141982,17.000000
1309141982,17.000000
1309141982,17.000000
1309141982,17.000000
1309141983,17.000000
1309141983,17.000000
1309142040,17.000000
1309142041,17.000000
1309142041,17.000000
1309142041,17.015600
1309142042,17.015600
1309142042,17.070000
1309142042,17.070000
1309142042,17.015600
1309142101,17.015600
1309142101,17.015600
1309142101,17.070000
1309142102,17.070000
1309142102,17.070000
1309142103,17.070000
1309142103,17.080000
1309142103,17.015600
1309142103,17.015600
1309142103,17.080000
1309142160,17.080010
1309142160,17.080010
1309142161,17.080010
1309142161,17.080010
1309142161,17.080010
1309142162,17.090000
1309142162,17.099990
1309142220,17.090010
1309142220,17.080010
1309142220,17.099990
1309142220,17.100000
1309142220,17.100000
1309142220,17.100000
1309142221,17.100000
1309142281,17.100000
1309142281,17.130000
1309142281,17.150000
1309142281,17.100000
1309142281,17.100000
1309142282,17.100000
1309142282,17.100000
1309142282,17.130000
1309142282,17.130000
1309142340,17.130500
1309142340,17.130500
1309142341,17.130500
1309142341,17.130010
1309142341,17.130000
1309142341,17.100000
1309142341,17.100000
1309142400,17.130000
1309142400,17.200000
1309142400,17.200000
1309142401,17.234100
1309142401,17.250000
1309142401,17.250000
1309142401,17.250000
1309142401,17.250000
1309142402,17.270000
1309142403,17.300000
1309142403,17.300000
1309142403,17.300000
1309142403,17.250000
1309142403,17.250000
1309142405,17.250000
1309142405,17.250000
1309142405,17.250000
1309142406,17.250000
1309142406,17.200000
1309142406,17.147100
1309142406,17.130010
1309142406,17.130010
1309142461,17.150000
1309142461,17.150000
1309142461,17.150000
1309142462,17.200000
1309142520,17.300000
1309142521,17.379100
1309142521,17.380000
1309142521,17.400000
1309142521,17.400000
1309142521,17.448000
1309142521,17.450000
1309142521,17.450090
1309142521,17.480000
1309142521,17.490000
1309142521,17.490000
1309142521,17.499000
1309142521,17.499900
1309142521,17.499900
1309142521,17.500000
1309142521,17.500000
1309142580,17.300010
1309142581,17.300010
1309142581,17.300010
1309142581,17.300010
1309142582,17.400000
1309142582,17.450000
1309142583,17.400000
1309142640,17.410000
1309142640,17.300010
1309142640,17.300010
1309142641,17.500000
1309142641,17.500000
1309142641,17.500000
1309142641,17.500000
1309142641,17.500000
1309142641,17.500000
1309142641,17.500000
1309142641,17.500000
1309142641,17.500000
1309142641,17.500000
1309142641,17.500000
1309142641,17.500000
1309142641,17.500000
1309142641,17.500000
1309142641,17.500000
1309142641,17.500000
1309142641,17.500000
1309142641,17.509000
1309142641,17.509990
1309142641,17.510000
1309142641,17.510000
1309142641,17.510000
1309142641,17.550000
1309142642,17.600000
1309142642,17.600000
1309142642,17.670000
1309142642,17.670000
1309142642,17.750000
1309142642,17.750000
1309142642,17.780000
1309142642,17.490000
1309142642,17.780000
1309142642,17.800000
1309142642,17.800000
1309142642,17.800000
1309142642,17.814200
1309142643,17.400100
1309142643,17.400010
1309142643,17.400010
1309142702,17.500010
1309142702,17.600000
1309142703,17.500010
1309142703,17.500000
1309142703,17.600000
1309142703,17.814200
1309142703,17.814210
1309142703,17.814210
1309142704,17.814210
1309142704,17.450000
1309142761,17.450000
1309142762,17.400010
1309142763,17.814200
1309142764,17.686200
1309142764,17.400010
1309142764,17.449990
1309142765,17.449990
1309142822,17.449990
1309142823,17.450000
1309142823,17.800000
1309142823,17.810000
1309142823,17.810010
1309142824,17.810010
1309142824,17.810010
1309142880,17.810010
1309142880,17.810010
1309142881,17.810010
1309142882,17.810010
1309142882,17.810010
1309142882,17.810010
1309142883,17.810010
1309142883,17.810010
1309142940,17.810010
1309142941,17.830000
1309142941,17.850000
1309142941,17.810010
1309142942,17.810010
1309142942,17.830000
1309142942,17.810010
1309142942,17.810010
1309142943,17.810010
1309143002,17.830010
1309143002,17.821100
1309143002,17.830010
1309143003,17.830010
1309143003,17.830010
1309143005,17.840000
1309143005,17.840010
1309143006,17.840010
1309143006,17.830010
1309143006,17.830010
1309143006,17.821100
1309143006,17.810010
1309143006,17.810010
1309143006,17.810010
1309143060,17.850000
1309143060,17.813000
1309143060,17.813000
1309143060,17.810010
1309143060,17.850000
1309143060,17.850010
1309143060,17.850010
1309143060,17.850010
1309143061,17.850010
1309143061,17.850010
1309143061,17.810010
1309143123,17.850010
1309143123,17.850010
1309143124,17.850010
1309143181,17.850000
1309143182,17.881000
1309143182,17.881000
1309143183,17.890000
1309143183,17.890000
1309143183,17.810010
1309143183,17.810010
1309143184,17.810010
1309143184,17.810010
1309143184,17.810000
1309143185,17.810000
1309143185,17.810000
1309143240,17.850000
1309143241,17.850000
1309143241,17.850000
1309143301,17.811000
1309143301,17.810000
1309143302,17.800100
1309143302,17.800100
1309143302,17.600000
1309143302,17.850000
1309143303,17.800090
1309143304,17.850000
1309143304,17.860000
1309143305,17.890000
1309143305,17.894300
1309143305,17.920000
1309143305,17.938000
1309143305,17.940000
1309143305,17.940000
1309143360,17.600000
1309143361,17.881010
1309143362,17.810990
1309143362,17.750010
1309143420,17.750010
1309143421,17.750010
1309143421,17.600000
1309143421,17.810990
1309143421,17.850000
1309143421,17.910000
1309143421,17.940000
1309143421,17.600000
1309143421,17.940000
1309143422,17.940000
1309143480,17.811000
1309143480,17.811000
1309143481,17.811000
1309143481,17.811000
1309143481,17.811000
1309143481,17.811000
1309143481,17.811000
1309143481,17.890000
1309143481,17.811000
1309143481,17.811000
1309143481,17.890000
1309143482,17.811000
1309143482,17.811000
1309143541,17.864300
1309143541,17.864300
1309143541,17.814000
1309143541,17.811000
1309143541,17.811000
1309143542,17.600000
1309143542,17.500000
1309143542,17.500000
1309143543,17.880000
1309143600,17.810990
1309143601,17.810990
1309143601,17.810990
1309143601,17.940000
1309143601,17.945000
1309143601,17.949880
1309143601,17.950000
1309143601,17.950000
1309143602,17.850000
1309143661,17.850000
1309143661,17.500000
1309143662,17.499990
1309143663,17.499990
1309143663,17.500000
1309143663,17.500000
1309143720,17.500000
1309143720,17.811000
1309143780,17.849990
1309143780,17.500010
1309143780,17.400010
1309143780,17.400000
1309143841,17.384400
1309143841,17.368500
1309143842,17.500000
1309143901,17.500000
1309143902,17.500000
1309143902,17.500000
1309143902,17.750000
1309143902,17.780000
1309143902,17.790000
1309143902,17.849990
1309143902,17.849990
1309143903,17.889990
1309143903,17.900000
1309143903,17.930000
1309143903,17.940000
1309143903,17.940000
1309143960,17.811000
1309143960,17.450000
1309143960,17.400000
1309143960,17.368500
1309143960,17.300010
1309143960,17.201000
1309143960,17.500010
1309143960,17.500010
1309143961,17.384390
1309143961,17.384390
1309143961,17.223600
1309143961,17.384390
1309144020,17.384390
1309144021,17.400000
1309144021,17.449990
1309144021,17.500010
1309144021,17.799900
1309144021,17.500010
1309144021,17.223600
1309144081,17.300000
1309144081,17.300000
1309144081,17.300000
1309144081,17.384400
1309144082,17.384400
1309144082,17.223600
1309144082,17.223600
1309144082,17.223600
1309144083,17.384400
1309144083,17.223600
1309144141,17.354400
1309144142,17.250000
1309144143,17.350000
1309144143,17.380000
1309144144,17.250000
1309144144,17.380000
1309144144,17.449990
1309144144,17.450000
1309144202,17.450000
1309144203,17.450000
1309144204,17.450000
1309144204,17.300000
1309144204,17.260000
1309144204,17.250000
1309144204,17.230000
1309144205,17.223600
1309144205,17.223500
1309144205,17.222000
1309144205,17.182400
1309144206,17.500000
1309144206,17.500000
1309144206,17.449990
1309144261,17.430000
1309144261,17.220000
1309144262,17.200000
1309144262,17.130010
1309144262,17.430000
1309144322,17.138400
1309144322,17.134000
1309144322,17.130010
1309144322,17.130010
1309144323,17.205000
1309144381,17.205000
1309144381,17.200000
1309144381,17.420000
1309144381,17.200000
1309144382,17.420000
1309144443,17.420000
1309144444,17.410000
1309144444,17.390000
1309144445,17.200000
1309144445,17.100000
1309144445,17.090010
1309144445,17.090000
1309144445,17.010000
1309144445,17.010000
1309144445,17.010000
1309144445,17.000100
1309144445,17.000000
1309144501,17.389990
1309144501,17.400000
1309144502,17.389990
1309144502,17.389990
1309144560,17.389990
1309144560,17.390800
1309144560,17.206000
1309144560,17.205000
1309144561,17.122000
1309144561,17.122000
1309144621,17.122000
1309144621,17.010000
1309144621,17.000000
1309144621,17.000000
1309144621,17.000000
1309144621,17.000000
1309144681,17.121990
1309144681,17.121990
1309144681,17.000000
1309144681,17.121990
1309144741,17.121990
1309144741,17.000000
1309144742,17.000000
1309144742,17.000000
1309144742,17.000000
1309144801,16.999990
1309144802,16.999900
1309144802,16.992000
1309144802,16.980000
1309144803,16.999990
1309144803,16.999990
1309144803,16.999990
1309144803,16.999990
1309144804,16.999990
1309144804,16.999990
1309144804,16.999990
1309144804,16.999990
1309144862,16.980000
1309144862,16.999990
1309144862,16.999990
1309144862,16.999990
1309144862,17.010000
1309144862,17.010000
1309144862,16.980000
1309144863,16.988800
1309144863,16.980000
1309144863,16.950010
1309144863,16.933900
1309144863,16.850010
1309144920,16.988800
1309144920,16.988800
1309144920,16.999890
1309144920,17.000000
1309144921,16.979990
1309144921,16.980000
1309144921,17.000000
1309144921,17.000000
1309144921,16.850010
1309144921,16.850010
1309144983,17.000000
1309144983,17.000000
1309144983,16.999990
1309144983,16.850010
1309144985,16.850010
1309144985,16.780000
1309144985,16.761000
1309144985,16.752800
1309145041,16.988800
1309145042,16.850010
1309145042,16.858400
1309145042,16.850000
1309145042,17.000000
1309145102,17.000000
1309145103,16.988790
1309145103,16.199990
1309145103,16.199990
1309145161,16.199990
1309145161,16.199990
1309145162,16.988790
1309145162,16.752800
1309145162,16.752800
1309145163,16.988790
1309145163,17.000000
1309145222,17.000010
1309145222,17.000000
1309145222,16.752900
1309145223,16.752790
1309145280,16.752790
1309145280,16.900000
1309145280,16.900000
1309145341,16.760000
1309145341,16.800000
1309145341,16.769600
1309145341,16.760000
1309145341,16.760000
1309145341,16.753400
1309145341,16.752800
1309145341,16.752790
1309145400,16.800000
1309145401,16.800000
1309145401,16.900000
1309145402,16.820000
1309145461,16.765000
1309145461,16.800000
1309145461,16.765000
1309145461,16.800000
1309145461,16.800000
1309145462,16.800010
1309145462,16.800010
1309145462,16.800010
1309145462,16.800000
1309145521,16.815000
1309145521,16.765000
1309145521,16.752690
1309145521,16.735010
1309145581,16.750000
1309145581,16.750000
1309145582,16.820010
1309145641,16.820010
1309145642,16.820010
1309145642,16.820010
1309145642,16.820010
1309145642,16.820010
1309145642,16.820010
1309145700,16.810000
1309145700,16.810000
1309145700,16.820000
1309145700,16.820000
1309145760,16.735010
1309145761,16.800000
1309145761,16.809990
1309145761,16.790000
1309145761,16.740000
1309145761,16.750000
1309145820,16.750000
1309145820,16.735010
1309145820,16.809990
1309145820,16.735010
1309145820,16.700000
1309145881,16.700000
1309145941,16.667000
1309145941,16.667000
1309145941,16.667000
1309145942,16.667000
1309145942,16.666010
1309145943,16.650000
1309146001,16.610100
1309146001,16.600010
1309146001,16.670000
1309146001,16.600010
1309146060,16.667000
1309146060,16.800200
1309146060,16.800210
1309146060,16.700010
1309146121,16.700010
1309146121,16.672000
1309146121,16.640000
1309146121,16.613000
1309146121,16.600000
1309146121,16.580000
1309146121,16.440000
1309146121,16.440000
1309146122,16.673000
1309146122,16.673000
1309146240,16.749000
1309146240,16.599910
1309146240,16.599900
1309146240,16.599900
1309146300,16.599900
1309146301,16.599900
1309146301,16.599900
1309146301,16.599900
1309146301,16.599900
1309146301,16.650000
1309146302,16.650000
1309146360,16.650000
1309146360,16.650000
1309146360,16.599900
1309146360,16.599800
1309146361,16.589990
1309146361,16.594440
1309146480,16.599790
1309146480,16.540000
1309146480,16.535000
1309146480,16.530000
1309146481,16.530000
1309146481,16.520000
1309146481,16.520000
1309146481,16.511200
1309146481,16.510000
1309146542,16.594340
1309146542,16.534990
1309146542,16.534990
1309146542,16.534990
1309146603,16.520000
1309146603,16.510000
1309146603,16.510000
1309146603,16.500000
1309146603,16.500000
1309146662,16.540000
1309146662,16.535000
1309146662,16.511100
1309146721,16.511100
1309146722,16.511100
1309146722,16.510000
1309146723,16.510010
1309146781,16.559400
1309146781,16.559500
1309146781,16.584600
1309146781,16.599790
1309146782,16.535000
1309146782,16.510000
1309146782,16.500000
1309146782,16.500000
1309146782,16.500000
1309146782,16.500000
1309146782,16.500000
1309146782,16.500000
1309146782,16.500000
1309146782,16.500000
1309146782,16.500000
1309146783,16.499000
1309146783,16.431000
1309146783,16.510000
1309146784,16.510000
1309146840,16.599790
1309146840,16.559410
1309146840,16.510000
1309146840,16.509900
1309146840,16.510030
1309146840,16.431000
1309146900,16.540100
1309146900,16.510100
1309146900,16.599800
1309146900,16.599800
1309146901,16.599800
1309146960,16.599790
1309146960,16.599700
1309146960,16.510100
1309146960,16.599690
1309146960,16.599790
1309147020,16.510200
1309147020,16.510100
1309147020,16.599790
1309147020,16.510100
1309147080,16.599800
1309147080,16.512000
1309147080,16.510300
1309147080,16.559510
1309147080,16.511990
1309147141,16.521000
1309147141,16.431000
1309147141,16.500000
1309147141,16.530000
1309147201,16.530000
1309147322,16.512000
1309147322,16.512000
1309147323,16.530000
1309147323,16.530000
1309147324,16.589900
1309147324,16.532000
1309147324,16.530000
1309147324,16.589980
1309147324,16.590000
1309147325,16.625340
1309147325,16.638000
1309147325,16.639000
1309147325,16.649600
1309147325,16.690000
1309147325,16.700000
1309147325,16.723000
1309147325,16.750000
1309147325,16.810000
1309147325,16.819000
1309147325,16.820000
1309147325,16.820000
1309147325,16.829000
1309147325,16.839000
1309147326,15.000000
1309147326,16.530000
1309147380,16.530000
1309147440,16.550000
1309147440,16.550000
1309147440,16.530100
1309147440,16.530000
1309147440,16.829000
1309147500,16.579600
1309147501,16.829000
1309147501,16.838900
1309147501,16.839000
1309147560,16.820000
1309147561,16.820000
1309147561,16.820000
1309147561,16.820000
1309147620,16.820010
1309147620,16.838000
1309147620,16.838000
1309147620,16.838010
1309147621,16.838010
1309147621,16.838010
1309147621,16.838010
1309147621,16.839000
1309147621,16.842000
1309147621,16.849000
1309147621,16.850000
1309147621,16.850000
1309147621,16.859000
1309147621,16.890000
1309147621,16.900000
1309147621,16.900000
1309147621,16.924100
1309147621,16.929990
1309147621,16.940000
1309147621,16.950000
1309147621,16.960000
1309147621,16.990000
1309147621,17.000000
1309147621,17.000000
1309147681,16.838010
1309147681,16.838010
1309147681,16.999900
1309147681,16.999900
1309147681,16.838010
1309147682,17.000000
1309147740,17.000000
1309147740,16.987680
1309147740,16.838010
1309147802,17.000000
1309147802,17.000000
1309147802,17.000000
1309147803,16.838010
1309147803,16.838000
1309147803,17.000000
1309147860,16.838000
1309147920,16.990000
1309147920,16.990000
1309147920,16.990000
1309147920,16.990000
1309147980,16.990000
1309147980,17.000000
1309147980,17.000000
1309147980,16.890000
1309147980,16.890000
1309147980,16.900100
1309148040,16.900100
1309148040,16.900100
1309148040,16.980000
1309148040,17.000000
1309148040,16.900100
1309148040,16.900100
1309148100,16.900100
1309148100,16.900100
1309148100,16.890000
1309148100,16.888200
1309148160,16.993000
1309148160,16.994000
1309148160,16.995000
1309148160,16.996000
1309148160,16.910000
1309148160,16.888210
1309148161,16.869000
1309148161,16.844000
1309148161,16.843000
1309148161,16.842000
1309148161,16.841000
1309148161,16.840000
1309148161,16.839000
1309148161,16.837910
1309148161,16.820200
1309148220,16.905100
1309148220,16.888210
1309148221,16.900090
1309148221,16.938900
1309148221,16.980000
1309148280,16.888210
1309148280,16.888210
1309148280,16.820200
1309148280,16.820100
1309148280,16.820100
1309148281,16.820010
1309148281,16.980000
1309148340,16.889000
1309148341,16.889000
1309148341,16.980000
1309148341,16.996000
1309148341,16.997000
1309148341,16.998000
1309148341,17.000000
1309148341,17.000000
1309148341,16.889000
1309148400,16.980010
1309148400,16.980010
1309148401,16.980010
1309148401,16.999000
1309148401,18.000000
1309148460,18.000000
1309148461,16.980010
1309148522,16.999900
1309148522,16.980010
1309148523,16.980010
1309148524,16.980010
1309148524,16.999900
1309148524,16.980010
1309148580,16.980010
1309148640,16.990000
1309148640,16.990000
1309148640,17.000000
1309148640,16.990010
1309148641,16.980010
1309148641,16.980010
1309148700,16.980010
1309148701,16.980010
1309148701,16.990000
1309148701,16.980010
1309148702,16.980010
1309148702,17.000000
1309148760,16.980000
1309148760,17.000000
1309148820,16.940000
1309148821,16.980000
1309148821,16.980000
1309148821,17.000000
1309148821,17.000000
1309148881,16.980010
1309148940,16.980010
1309148940,16.980010
1309148940,17.000000
1309148941,17.000000
1309148941,17.000000
1309148941,17.000000
1309148941,16.981000
1309148941,16.980010
1309149000,17.000000
1309149001,17.000000
1309149001,17.000000
1309149001,16.999910
1309149001,16.980010
1309149001,16.980000
1309149060,16.999700
1309149060,16.999810
1309149060,16.999810
1309149120,17.000000
1309149120,16.999810
1309149180,17.000000
1309149180,16.990000
1309149180,17.000000
1309149240,16.989990
1309149240,17.000000
1309149240,17.000000
1309149240,17.000000
1309149241,17.000000
1309149241,17.000010
1309149241,17.000010
1309149301,17.012320
1309149301,17.047900
1309149301,17.100000
1309149301,17.100000
1309149301,17.100000
1309149301,17.102000
1309149301,17.188000
1309149301,17.189000
1309149301,17.000010
1309149301,16.980200
1309149361,17.000000
1309149420,17.000000
1309149420,17.000000
1309149480,17.000000
1309149541,17.000000
1309149541,17.000000
1309149541,17.000010
1309149541,17.000000
1309149542,17.000000
1309149542,16.999900
1309149542,16.980600
1309149542,16.980200
1309149600,17.068000
1309149600,17.143000
1309149600,17.179000
1309149661,17.000000
1309149661,17.143000
1309149661,17.143010
1309149661,17.017000
1309149662,16.980600
1309149662,16.980200
1309149662,16.980200
1309149662,16.980110
1309149662,16.980100
1309149662,16.930000
1309149662,16.920000
1309149662,16.910000
1309149662,16.830000
1309149662,16.830000
1309149662,16.821000
1309149722,17.150000
1309149722,17.176000
1309149722,17.179000
1309149723,17.189000
1309149723,17.189750
1309149723,17.000010
1309149723,17.000010
1309149724,17.000000
1309149780,17.000000
1309149900,17.000000
1309149900,17.000000
1309149960,17.048900
1309149960,16.990000
1309149961,16.990000
1309150020,16.989990
1309150020,16.989990
1309150020,16.989990
1309150021,16.989990
1309150021,17.000490
1309150021,17.068000
1309150021,17.150000
1309150021,17.150000
1309150021,17.160000
1309150022,17.048910
1309150080,17.048910
1309150080,17.048910
1309150080,17.048910
1309150080,17.048910
1309150200,17.000000
1309150200,16.999990
1309150320,16.989900
1309150320,16.999990
1309150320,16.999990
1309150320,16.999990
1309150320,16.980490
1309150380,16.999990
1309150380,16.999990
1309150380,17.000000
1309150380,17.000000
1309150381,17.000000
1309150381,17.000000
1309150381,17.000000
1309150381,16.980490
1309150442,17.000000
1309150442,16.980590
1309150442,16.980000
1309150442,16.960000
1309150442,16.940000
1309150442,16.830000
1309150443,16.822000
1309150443,16.821500
1309150443,16.821100
1309150500,16.980480
1309150500,16.980480
1309150501,16.980490
1309150560,16.950000
1309150560,16.979990
1309150560,17.068000
1309150560,17.140000
1309150561,17.143000
1309150561,17.160000
1309150561,17.160000
1309150561,17.179900
1309150561,17.189750
1309150561,17.189890
1309150561,17.189900
1309150561,16.890000
1309150561,16.831000
1309150561,16.831000
1309150561,16.831000
1309150620,16.949900
1309150620,16.980390
1309150620,16.949900
1309150620,16.880000
1309150620,16.821100
1309150680,16.949900
1309150681,16.890100
1309150681,16.821100
1309150681,16.888400
1309150681,16.949900
1309150681,16.887600
1309150681,16.887600
1309150800,16.887600
1309150800,16.887600
1309150861,16.887600
1309150980,16.919900
1309150981,16.890000
1309151040,16.890000
1309151101,16.919910
1309151101,16.920000
1309151101,16.890100
1309151102,17.000000
1309151102,16.890100
1309151102,16.919900
1309151102,16.890100
1309151102,16.890000
1309151160,16.919900
1309151160,16.919900
1309151160,17.000000
1309151160,17.000000
1309151160,17.089800
1309151220,16.890000
1309151220,16.887600
1309151220,16.880200
1309151220,16.870000
1309151220,16.850000
1309151220,16.850000
1309151220,16.821200
1309151220,16.821100
1309151220,16.821000
1309151220,16.821000
1309151221,16.821000
1309151221,16.910000
1309151221,16.920010
1309151280,16.950000
1309151280,16.920010
1309151280,16.920010
1309151280,16.920000
1309151340,16.920000
1309151400,16.920000
1309151400,16.850000
1309151400,16.920000
1309151400,16.920000
1309151400,16.860000
1309151521,16.888000
1309151521,16.860000
1309151580,16.850000
1309151640,16.887990
1309151640,16.887990
1309151640,16.919990
1309151640,16.920000
1309151640,16.920000
1309151640,16.920000
1309151640,16.950000
1309151700,16.950010
1309151700,16.950010
1309151760,16.950010
1309151760,16.950010
1309151820,16.950010
1309151820,16.950010
1309151820,16.950010
1309151820,16.999900
1309151820,17.000000
1309151821,17.000000
1309151880,16.999900
1309151880,17.000000
1309151880,16.950020
1309151880,16.950020
1309151880,16.950010
1309151940,16.950010
1309151940,17.000000
1309151940,17.000000
1309151940,17.000000
1309151940,16.950010
1309152000,16.950010
1309152000,17.000000
1309152001,16.950010
1309152001,16.999900
1309152001,16.990000
1309152061,16.950110
1309152062,16.950010
1309152062,16.950110
1309152062,16.950010
1309152120,16.960000
1309152120,16.960000
1309152120,16.980000
1309152180,16.979900
1309152180,16.980000
1309152241,16.970000
1309152241,16.980000
1309152241,16.990000
1309152241,16.990000
1309152241,17.000000
1309152241,16.960100
1309152241,16.960000
1309152300,16.959990
1309152300,16.990000
1309152421,17.000000
1309152480,16.990000
1309152480,16.990000
1309152480,16.980010
1309152480,17.000000
1309152480,17.000000
1309152480,17.000000
1309152480,17.000000
1309152480,17.000010
1309152480,17.000010
1309152540,16.989990
1309152540,16.989990
1309152540,17.019900
1309152540,17.020000
1309152660,16.980110
1309152660,16.980010
1309152660,16.980010
1309152660,16.980000
1309152720,16.979910
1309152720,16.980010
1309152720,16.980100
1309152780,16.960200
1309152780,16.980100
1309152840,16.980020
1309152840,16.960200
1309152841,16.960000
1309152841,16.959990
1309152900,16.980010
1309152900,16.980010
1309152960,16.960090
1309152960,16.960090
1309152960,16.980000
1309152961,16.980000
1309152961,16.980100
1309152961,17.000000
1309152961,17.000000
1309152961,17.000000
1309152961,17.000000
1309152961,17.000000
1309152961,17.000000
1309153020,17.000000
1309153021,17.000000
1309153080,17.000000
1309153081,17.000000
1309153140,17.000100
1309153140,17.020000
1309153140,17.020010
1309153140,17.020010
1309153140,17.019910
1309153140,17.000100
1309153140,17.000100
1309153200,17.000100
1309153200,17.019910
1309153260,17.019910
1309153260,17.019910
1309153260,17.000100
1309153260,17.000000
1309153260,17.039900
1309153260,17.040000
1309153260,17.050000
1309153260,17.050000
1309153260,17.060000
1309153260,17.080000
1309153260,17.089700
1309153260,17.089800
1309153260,17.090000
1309153260,17.100000
1309153260,17.100000
1309153260,17.110000
1309153260,17.157140
1309153260,17.164900
1309153260,17.165000
1309153261,17.170000
1309153261,17.170000
1309153261,17.180000
1309153261,17.180000
1309153261,17.187900
1309153261,17.188800
1309153261,17.189990
1309153320,17.100000
1309153320,17.020010
1309153380,17.019900
1309153380,17.002000
1309153380,17.002000
1309153440,17.002000
1309153441,17.002000
1309153441,17.002000
1309153441,17.070000
1309153441,17.070000
1309153441,17.070000
1309153441,17.082260
1309153441,17.189990
1309153442,17.189990
1309153442,17.190000
1309153501,17.190000
1309153501,17.183400
1309153501,17.002000
1309153620,17.100000
1309153620,17.100000
1309153620,17.100000
1309153620,17.099990
1309153620,17.189000
1309153620,17.189000
1309153620,17.189500
1309153620,17.189900
1309153621,17.030000
1309153621,17.003000
1309153680,17.100490
1309153680,17.150000
1309153680,17.189010
1309153740,17.100490
1309153800,17.100490
1309153800,17.100490
1309153800,17.171800
1309153800,17.178000
1309153800,17.189000
1309153800,17.189000
1309153860,17.100390
1309153860,17.100000
1309153860,17.011000
1309153860,17.011000
1309153860,17.100500
1309153920,17.187700
1309153920,17.189000
1309153920,17.189800
1309153920,17.189900
1309153920,17.189900
1309153920,17.190000
1309153920,17.190000
1309153920,17.190000
1309153920,17.190000
1309153921,17.196580
1309153921,17.200000
1309153921,17.200000
1309153921,17.200000
1309153921,17.200000
1309153921,17.200000
1309153921,17.200000
1309153921,17.200000
1309153921,17.200000
1309153921,17.200000
1309153921,17.200000
1309153921,17.200000
1309153980,17.200400
1309153980,17.200400
1309153980,17.200400
1309153980,17.200000
1309154040,17.200000
1309154040,17.200000
1309154040,17.200000
1309154040,17.210500
1309154040,17.200000
1309154041,17.200000
1309154041,17.210500
1309154041,17.200000
1309154041,17.200000
1309154101,17.210000
1309154101,17.210500
1309154101,17.200000
1309154101,17.200000
1309154101,17.200000
1309154101,17.200000
1309154102,17.200000
1309154160,17.200000
1309154160,17.210500
1309154160,17.247700
1309154160,17.250000
1309154160,17.250000
1309154160,17.250000
1309154160,17.250000
1309154220,17.250000
1309154220,17.250000
1309154220,17.250000
1309154220,17.250000
1309154220,17.250000
1309154280,17.290000
1309154280,17.290000
1309154281,17.290010
1309154341,17.290010
1309154341,17.250000
1309154341,17.250000
1309154341,17.250000
1309154341,17.250000
1309154342,17.250000
1309154342,17.250000
1309154342,17.250000
1309154401,17.250000
1309154402,17.250000
1309154402,17.249990
1309154402,17.250000
1309154402,17.310000
1309154402,17.330000
1309154402,17.343000
1309154403,17.346600
1309154403,17.349900
1309154403,17.351000
1309154403,17.380000
1309154403,17.399000
1309154403,17.399990
1309154403,17.400000
1309154403,17.400000
1309154403,17.400000
1309154403,17.400000
1309154403,17.400000
1309154404,17.440000
1309154404,17.448000
1309154404,17.449990
1309154404,17.450000
1309154404,17.450000
1309154404,17.450000
1309154404,17.450000
1309154404,17.450000
1309154404,17.470000
1309154404,17.480000
1309154404,17.490000
1309154404,17.490000
1309154404,17.490000
1309154404,17.493600
1309154404,17.493700
1309154404,17.499800
1309154404,17.499900
1309154404,17.500000
1309154404,17.500000
1309154404,17.500000
1309154404,17.500000
1309154404,17.500000
1309154404,17.500000
1309154404,17.500000
1309154405,17.500000
1309154405,17.500000
1309154405,17.500000
1309154406,17.500000
1309154406,17.500000
1309154406,17.500000
1309154406,17.500000
1309154406,17.500000
1309154407,17.500000
1309154460,17.500000
1309154460,17.500000
1309154521,17.500000
1309154521,17.523400
1309154521,17.500100
1309154581,17.500100
1309154581,17.500000
1309154581,17.500000
1309154581,17.500000
1309154581,17.534990
1309154582,17.550000
1309154582,17.500000
1309154582,16.950000
1309154582,16.950000
1309154582,17.500000
1309154640,17.500000
1309154640,17.520000
1309154700,17.510000
1309154700,17.510000
1309154700,17.500000
1309154700,17.500000
1309154700,17.520000
1309154700,17.510000
1309154700,17.510000
1309154761,17.510000
1309154822,17.520000
1309154822,17.510000
1309154880,17.550000
1309154880,17.550000
1309154881,17.590000
1309154881,17.600000
1309154881,17.650000
1309154881,17.661700
1309154881,17.690000
1309154881,17.690000
1309154881,17.699000
1309154881,17.700000
1309154881,17.700000
1309154881,17.701000
1309154881,17.710000
1309154881,17.719900
1309154881,17.720000
1309154881,17.520010
1309154881,17.720000
1309154881,17.730000
1309154881,17.730000
1309154881,17.520010
1309154881,17.520010
1309154882,17.520010
1309154882,17.520000
1309154941,17.520000
1309154941,17.510000
1309154941,17.510000
1309154941,17.510000
1309154941,17.500600
1309154941,17.500100
1309154942,17.500000
1309154942,17.520000
1309155002,17.520000
1309155002,17.520000
1309155002,17.610000
1309155002,17.500000
1309155003,17.519990
1309155003,17.500000
1309155004,17.519990
1309155061,17.511000
1309155061,17.500000
1309155061,17.519990
1309155120,17.500000
1309155120,17.500000
1309155120,17.500000
1309155180,17.500000
1309155180,17.519990
1309155180,17.519990
1309155180,17.519990
1309155180,17.519990
1309155180,17.519990
1309155180,17.519990
1309155180,17.519990
1309155180,17.520000
1309155180,17.520000
1309155240,17.500000
1309155240,17.519990
1309155240,17.520000
1309155240,17.410000
1309155240,17.520000
1309155240,17.600000
1309155240,17.500000
1309155300,17.499990
1309155300,17.499990
1309155300,17.501000
1309155300,17.501000
1309155300,17.501000
1309155300,17.410000
1309155360,17.410000
1309155360,17.410000
1309155360,17.380000
1309155360,17.300000
1309155422,17.409990
1309155423,17.390000
1309155423,17.409990
1309155423,17.300000
1309155423,17.260100
1309155423,17.260100
1309155480,17.250000
1309155480,17.249990
1309155480,17.249990
1309155480,17.260090
1309155480,17.260010
1309155480,17.250000
1309155481,17.249990
1309155602,17.210510
1309155602,17.210000
1309155603,17.218300
1309155603,17.220000
1309155603,17.242990
1309155603,17.242990
1309155603,17.218300
1309155604,17.226900
1309155604,17.226900
1309155605,17.226900
1309155605,17.218300
1309155608,17.218300
1309155661,17.242990
1309155840,17.220010
1309155840,17.220010
1309155841,17.220010
1309155900,17.220010
1309155900,17.226290
1309155900,17.220010
1309155961,17.226290
1309155961,17.226290
1309156080,17.242990
1309156080,17.242990
1309156140,17.220100
1309156140,17.220010
1309156140,17.218300
1309156141,17.190000
1309156141,17.242990
1309156200,17.226700
1309156261,17.226290
1309156320,17.226290
1309156320,17.226690
1309156320,17.226690
1309156380,17.226700
1309156380,17.226290
1309156380,17.223270
1309156380,17.220100
1309156380,17.200000
1309156380,17.226690
1309156442,17.190000
1309156442,17.226690
1309156442,17.230000
1309156442,17.190000
1309156442,17.190000
1309156442,17.189990
1309156442,17.242990
1309156501,17.189990
1309156501,17.242990
1309156562,17.242990
1309156563,17.243000
1309156563,17.243000
1309156563,17.243000
1309156563,17.226290
1309156620,17.200000
1309156620,17.230000
1309156680,17.230000
1309156800,17.230000
1309156800,17.230000
1309156800,17.230000
1309156800,17.260090
1309156860,17.300000
1309156920,17.260100
1309156920,17.260100
1309156920,17.260080
1309156920,17.261000
1309156980,17.300000
1309156980,17.300000
1309156980,17.261000
1309156980,17.300000
1309156980,17.300000
1309156980,17.261000
1309156981,17.231000
1309156981,17.230000
1309157041,17.250000
1309157101,17.230000
1309157101,17.300000
1309157102,17.310000
1309157102,17.340000
1309157102,17.379990
1309157102,17.230000
1309157102,17.230000
1309157102,17.215240
1309157102,17.200000
1309157103,17.200000
1309157223,17.200010
1309157223,17.200010
1309157223,17.200010
1309157280,17.200010
1309157280,17.200010
1309157340,17.200100
1309157401,17.200100
1309157401,17.200100
1309157401,17.200100
1309157402,17.200200
1309157402,17.200100
1309157402,17.200100
1309157520,17.200300
1309157521,17.200100
1309157521,17.229990
1309157521,17.250000
1309157521,17.200100
1309157521,17.205220
1309157581,17.230000
1309157581,17.200100
1309157640,17.212800
1309157640,17.229990
1309157640,17.230000
1309157640,17.250000
1309157640,17.250000
1309157640,17.250000
1309157700,17.290000
1309157760,17.300000
1309157760,17.300000
1309157820,17.370000
1309157820,17.300000
1309158000,17.320000
1309158060,17.300100
1309158120,17.320000
1309158120,17.250000
1309158120,17.230000
1309158121,17.229990
1309158121,17.200300
1309158121,17.200200
1309158180,17.249990
1309158240,17.200200
1309158240,17.200100
1309158240,17.200100
1309158301,17.200190
1309158301,17.200190
1309158301,17.200190
1309158360,17.200190
1309158360,17.200190
1309158360,17.200190
1309158360,17.249990
1309158360,17.249990
1309158360,17.200100
1309158360,17.249990
1309158420,17.249990
1309158420,17.249990
1309158430,17.200200
1309158430,17.200200
1309158430,17.200200
1309158430,17.200200
1309158430,17.249990
1309158480,17.249990
1309158480,17.249990
1309158480,17.249990
1309158480,17.249990
1309158480,17.200400
1309158480,17.200200
1309158480,17.200200
1309158480,17.200100
1309158600,17.200390
1309158600,17.200390
1309158600,17.200390
1309158660,17.200390
1309158660,17.249890
1309158660,17.299800
1309158660,17.300000
1309158660,17.300010
1309158720,17.200100
1309158720,17.300000
1309158720,17.309000
1309158780,17.200400
1309158780,17.200100
1309158780,17.200100
1309158780,17.200100
1309158780,17.200100
1309158840,17.200390
1309158900,17.200390
1309158912,17.200200
1309158912,17.200390
1309158960,17.200400
1309158960,17.200200
1309158960,17.200100
1309158961,17.200100
1309158961,17.200190
1309159020,17.200390
1309159021,17.210000
1309159021,17.200500
1309159021,17.200100
1309159021,17.282700
1309159021,17.282710
1309159021,17.200100
1309159080,17.217400
1309159081,17.204000
1309159081,17.200200
1309159081,17.200100
1309159081,17.200100
1309159081,17.200100
1309159081,17.200010
1309159140,17.200010
1309159140,17.200010
1309159200,17.200010
1309159200,17.200090
1309159200,17.200090
1309159261,17.200010
1309159320,17.200010
1309159320,17.200090
1309159380,17.200100
1309159380,17.200100
1309159380,17.200100
1309159440,17.200090
1309159441,17.204800
1309159441,17.210000
1309159441,17.210000
1309159441,17.210000
1309159560,17.210000
1309159560,17.210000
1309159560,17.210000
1309159620,17.210000
1309159620,17.210000
1309159620,17.209990
1309159680,17.209990
1309159680,17.209990
1309159680,17.209990
1309159680,17.288000
1309159680,17.288010
1309159740,17.288010
1309159740,17.288010
1309159740,17.209990
1309159800,17.220000
1309159860,17.212000
1309159920,17.209990
1309159920,17.219990
1309159980,17.201300
1309159980,17.201000
1309159980,17.210000
1309160040,17.201000
1309160041,17.201290
1309160041,17.201290
1309160041,17.201000
1309160041,17.201000
1309160160,17.200990
1309160160,17.201290
1309160161,17.270700
1309160161,17.281000
1309160161,17.287000
1309160161,17.287100
1309160161,17.287200
1309160161,17.287300
1309160161,17.287400
1309160161,17.287500
1309160161,17.288000
1309160161,17.290000
1309160161,17.298700
1309160161,17.299000
1309160161,17.300000
1309160161,17.320000
1309160161,17.350000
1309160161,17.360000
1309160161,17.380000
1309160161,17.390000
1309160161,17.394300
1309160161,17.398800
1309160161,17.400000
1309160161,17.400000
1309160161,17.400000
1309160161,17.400000
1309160161,17.409990
1309160162,17.201000
1309160162,17.200010
1309160162,17.201000
1309160220,17.201000
1309160220,17.201000
1309160220,17.200010
1309160220,17.200010
1309160220,17.300000
1309160280,17.300000
1309160340,17.300000
1309160340,17.400000
1309160340,17.409990
1309160340,17.409990
1309160340,17.409990
1309160400,17.300000
1309160461,17.311920
1309160461,17.300000
1309160461,17.321230
1309160461,17.338600
1309160521,17.311910
1309160580,17.300000
1309160580,17.300000
1309160580,17.311910
1309160580,17.300000
1309160580,17.311910
1309160580,17.311920
1309160641,17.311920
1309160641,17.311920
1309160701,17.311910
1309160701,17.300000
1309160760,17.398800
1309160820,17.398910
1309160820,17.398900
1309161000,17.381500
1309161000,17.391000
1309161000,17.399000
1309161000,17.399990
1309161300,17.370000
1309161300,17.370000
1309161300,17.311000
1309161361,17.310990
1309161361,17.310990
1309161361,17.310990
1309161420,17.310990
1309161420,17.310990
1309161480,17.310990
1309161481,17.310990
1309161481,17.310990
1309161481,17.310990
1309161540,17.310990
1309161540,17.310200
1309161540,17.310190
1309161540,17.310990
1309161600,17.311000
1309161601,17.306600
1309161601,17.316000
1309161601,17.316000
1309161661,17.317000
1309161661,17.317000
1309161720,17.340000
1309161720,17.340000
1309161720,17.317000
1309161720,17.316990
1309161780,17.316990
1309161840,17.316000
1309161840,17.316990
1309161840,17.316000
1309161900,17.316990
1309161900,17.316990
1309161900,17.316000
1309161961,17.315990
1309162020,17.315000
1309162020,17.315000
1309162020,17.315000
1309162020,17.315990
1309162020,17.316990
1309162081,17.315000
1309162081,17.315000
1309162081,17.314990
1309162140,17.314990
1309162200,17.314000
1309162217,17.313990
1309162217,17.313990
1309162217,17.313990
1309162217,17.314990
1309162218,17.314990
1309162260,17.313980
1309162260,17.314990
1309162320,17.313000
1309162321,17.312990
1309162440,17.312000
1309162440,17.310000
1309162441,17.307000
1309162441,17.300000
1309162441,17.312990
1309162441,17.313000
1309162441,17.311990
1309162561,17.311890
1309162561,17.311990
1309162561,17.310000
1309162561,17.284400
1309162561,17.284390
1309162561,17.284390
1309162561,17.311990
1309162561,17.311990
1309162620,17.312000
1309162620,17.312000
1309162620,17.312000
1309162620,17.312000
1309162680,17.312990
1309162681,17.314990
1309162681,17.314990
1309162681,17.316990
1309162681,17.340000
1309162681,17.340000
1309162681,17.379800
1309162681,17.381400
1309162681,17.399990
1309162681,17.400000
1309162681,17.400000
1309162681,17.400000
1309162681,17.400000
1309162681,17.400000
1309162681,17.400000
1309162681,17.400000
1309162740,17.312990
1309162740,17.312000
1309162740,17.400000
1309162740,17.312000
1309162861,17.364200
1309162980,17.350000
1309163040,17.350010
1309163101,17.350010
1309163101,17.350000
1309163160,17.394000
1309163220,17.350000
1309163280,17.350000
1309163340,17.350000
1309163340,17.337100
1309163340,17.337100
1309163400,17.337090
1309163400,17.337090
1309163401,17.350000
1309163460,17.350010
1309163580,17.350000
1309163580,17.394000
1309163580,17.395000
1309163640,17.393000
1309163700,17.367800
1309163700,17.350010
1309163760,17.366800
1309163760,17.350020
1309163760,17.393000
1309163760,17.393000
1309163760,17.395000
1309163760,17.396000
1309163760,17.397000
1309163760,17.398000
1309163820,17.351000
1309163820,17.398000
1309163880,17.356000
1309163880,17.392000
1309163880,17.398000
1309163940,17.398000
1309163940,17.398000
1309164000,17.369300
1309164000,17.357000
1309164000,17.356000
1309164000,17.369290
1309164000,17.398000
1309164060,17.398000
1309164060,17.398000
1309164060,17.398000
1309164060,17.399000
1309164060,17.400000
1309164060,17.400000
1309164060,17.400000
1309164060,17.400000
1309164120,17.400000
1309164120,17.369400
1309164120,17.398000
1309164180,17.399990
1309164240,17.401000
1309164240,17.408900
1309164240,17.409990
1309164240,17.410000
1309164240,17.420300
1309164240,17.433300
1309164240,17.448900
1309164240,17.450000
1309164240,17.479290
1309164240,17.480000
1309164240,17.489800
1309164240,17.489900
1309164240,17.490000
1309164240,17.397990
1309164300,17.369300
1309164300,17.369290
1309164360,17.369000
1309164361,17.369290
1309164421,17.369290
1309164421,17.369300
1309164421,17.397000
1309164421,17.400000
1309164421,17.490000
1309164421,17.490000
1309164421,17.490000
1309164421,17.499800
1309164421,17.499800
1309164421,17.500000
1309164421,17.500000
1309164421,17.500000
1309164422,17.500000
1309164422,17.500000
1309164422,17.500000
1309164422,17.500000
1309164423,17.500000
1309164423,17.500000
1309164423,17.500000
1309164423,17.500000
1309164423,17.500000
1309164423,17.500000
1309164423,17.500000
1309164424,17.362000
1309164424,17.361990
1309164425,17.361000
1309164480,17.361990
1309164540,17.361990
1309164540,17.361000
1309164540,17.361000
1309164540,17.361990
1309164600,17.361000
1309164601,17.361990
1309164780,17.361990
1309164840,17.361000
1309164840,17.362110
1309164840,17.362110
1309164900,17.400000
1309164900,17.400000
1309164900,17.490000
1309164900,17.491000
1309164900,17.362000
1309164900,17.399800
1309165020,17.491000
1309165080,17.410000
1309165080,17.400010
1309165081,17.490800
1309165081,17.491000
1309165081,17.491000
1309165081,17.491000
1309165140,17.400010
1309165140,17.400010
1309165140,17.400010
1309165141,17.490700
1309165141,17.491000
1309165200,17.492000
1309165260,17.492000
1309165321,17.491000
1309165321,17.422100
1309165441,17.422090
1309165441,17.422090
1309165441,17.439500
1309165500,17.439500
1309165500,17.400400
1309165500,17.400400
1309165500,17.400010
1309165501,17.416000
1309165501,17.450000
1309165501,17.491990
1309165501,17.492000
1309165501,17.499900
1309165501,17.500000
1309165501,17.500000
1309165501,17.500000
1309165501,17.500000
1309165502,17.500000
1309165502,17.500000
1309165502,17.500000
1309165502,17.500000
1309165502,17.500000
1309165502,17.506300
1309165502,17.600000
1309165502,17.600000
1309165502,17.600000
1309165502,17.600000
1309165502,17.600000
1309165503,17.600000
1309165503,17.639800
1309165503,17.650000
1309165503,17.650000
1309165503,17.680000
1309165503,17.689800
1309165503,17.690000
1309165560,17.416000
1309165560,17.415000
1309165621,17.422100
1309165621,17.422100
1309165621,17.439490
1309165621,17.500000
1309165621,17.500000
1309165681,17.500000
1309165681,17.446000
1309165682,17.446000
1309165740,17.500000
1309165740,17.446000
1309165800,17.500000
1309165800,17.446000
1309165800,17.446000
1309165800,17.445000
1309165801,17.444000
1309165801,17.422110
1309165801,17.415000
1309165801,17.498700
1309165801,17.500000
1309165801,17.500000
1309165801,17.500000
1309165860,17.415000
1309165860,17.414000
1309165860,17.410000
1309165860,17.400020
1309165860,17.400010
1309165860,17.400000
1309165860,17.414990
1309165920,17.414990
1309165920,17.414990
1309165920,17.500000
1309165921,17.400000
1309165921,17.447000
1309165921,17.400000
1309165921,17.400000
1309165921,17.400000
1309165980,17.399990
1309166040,17.396400
1309166040,17.396390
1309166106,17.396390
1309166109,17.363000
1309166109,17.396390
1309166109,17.399990
1309166109,17.399990
1309166160,17.399990
1309166160,17.399990
1309166220,17.400000
1309166221,17.400000
1309166221,17.400000
1309166221,17.400000
1309166280,17.399980
1309166280,17.399980
1309166280,17.399980
1309166340,17.396410
1309166340,17.396400
1309166400,17.396390
1309166401,17.396300
1309166460,17.396300
1309166520,17.396010
1309166520,17.396010
1309166521,17.396010
1309166521,17.396300
1309166580,17.396000
1309166580,17.363000
1309166580,17.362000
1309166640,17.362000
1309166702,17.363000
1309166760,17.362990
1309166760,17.362990
1309166760,17.362990
1309166760,17.362990
1309166820,17.362990
1309166820,17.362990
1309166820,17.362990
1309166880,17.362990
1309166881,17.362000
1309166881,17.362990
1309166881,17.362000
1309166881,17.362000
1309166881,17.360000
1309166881,17.350000
1309166881,17.340000
1309166881,17.362990
1309166881,17.362990
1309167000,17.362990
1309167061,17.340000
1309167062,17.360000
1309167062,17.360000
1309167120,17.360000
1309167120,17.340200
1309167180,17.360000
1309167180,17.362990
1309167180,17.362990
1309167180,17.396000
1309167240,17.396000
1309167300,17.360400
1309167300,17.360000
1309167480,17.333600
1309167540,17.332900
1309167540,17.332800
1309167540,17.330000
1309167660,17.333000
1309167720,17.332990
1309167720,17.332990
1309167727,17.332990
1309167780,17.332990
1309167780,17.332990
1309167840,17.332990
1309167840,17.330000
1309167840,17.330000
1309167840,17.330000
1309167900,17.329990
1309167960,17.329990
1309167960,17.329990
1309167961,17.330000
1309168020,17.332990
1309168020,17.332990
1309168080,17.330000
1309168080,17.332990
1309168080,17.332990
1309168140,17.332990
1309168140,17.332990
1309168141,17.332990
1309168141,17.395000
1309168141,17.396000
1309168200,17.330000
1309168200,17.330000
1309168260,17.396000
1309168260,17.330000
1309168320,17.396000
1309168380,17.396000
1309168500,17.340000
1309168500,17.330000
1309168500,17.396000
1309168560,17.396000
1309168560,17.339990
1309168560,17.339990
1309168561,17.339990
1309168620,17.330000
1309168620,17.396000
1309168620,17.396000
1309168680,17.396000
1309168740,17.330000
1309168740,17.330000
1309168740,17.330000
1309168740,17.330000
1309168740,17.329990
1309168740,17.329990
1309168800,17.329990
1309168800,17.329990
1309168860,17.319000
1309168860,17.319000
1309168860,17.312100
1309168860,17.312000
1309168860,17.311890
1309168860,17.310200
1309168860,17.300000
1309168980,17.300000
1309168980,17.300000
1309168980,17.300000
1309169100,17.300000
1309169160,17.300010
1309169160,17.300010
1309169160,17.300010
1309169220,17.300010
1309169220,17.300000
1309169220,17.300000
1309169340,17.290000
1309169340,17.300000
1309169340,17.300000
1309169340,17.300000
1309169340,17.300400
1309169340,17.300010
1309169460,17.300010
1309169460,17.334990
1309169520,17.300010
1309169520,17.300010
1309169580,17.310000
1309169640,17.300010
1309169640,17.300010
1309169640,17.300010
1309169640,17.300010
1309169700,17.300600
1309169700,17.300010
1309169717,17.300010
1309169732,17.300590
1309169735,17.300590
1309169735,17.300590
1309169786,17.300590
1309169834,17.300600
1309169855,17.300600
1309169855,17.300600
1309169960,17.300600
1309169970,17.300600
1309170060,17.301000
1309170060,17.301000
1309170060,17.300600
1309170143,17.310000
1309170156,17.310000
1309170183,17.301000
1309170183,17.300600
1309170193,17.310000
1309170266,17.310010
1309170343,17.310010
1309170349,17.333400
1309170349,17.334990
1309170501,17.310100
1309170501,17.310010
1309170513,17.333400
1309170513,17.334000
1309170633,17.310100
1309170633,17.310010
1309170682,17.310010
1309170727,17.310400
1309170728,17.310010
1309170780,17.310200
1309170780,17.310010
1309170780,17.310010
1309170850,17.310000
1309170900,17.300700
1309170900,17.300600
1309170904,17.310000
1309170949,17.310000
1309170964,17.310000
1309170974,17.310000
1309171084,17.304000
1309171105,17.303990
1309171162,17.303990
1309171206,17.303990
1309171206,17.303990
1309171289,17.303990
1309171333,17.301990
1309171347,17.301100
1309171387,17.301000
1309171394,17.300990
1309171394,17.301090
1309171440,17.301090
1309171440,17.301990
1309171460,17.300600
1309171464,17.301990
1309171536,17.301090
1309171536,17.300600
1309171536,17.300600
1309171536,17.300010
1309171536,17.300000
1309171536,17.290000
1309171628,17.290000
1309171646,17.300000
1309171709,17.300600
1309171719,17.300590
1309171724,17.300590
1309171760,17.290200
1309171831,17.290000
1309171860,17.290190
1309171883,17.290190
1309171928,17.290000
1309171954,17.290190
1309171980,17.300000
1309171980,17.303990
1309171980,17.333200
1309171980,17.334990
1309171980,17.360000
1309171980,17.392200
1309171980,17.395000
1309171980,17.395000
1309172029,17.338500
1309172029,17.300000
1309172029,17.290200
1309172029,17.290190
1309172040,17.290190
1309172104,17.290000
1309172143,17.300000
1309172144,17.299990
1309172144,17.290200
1309172144,17.290000
1309172294,17.387200
1309172294,17.387200
1309172294,17.387300
1309172347,17.390000
1309172368,17.372600
1309172401,17.387210
1309172481,17.390000
1309172506,17.387210
1309172520,17.387210
1309172593,17.395000
1309172609,17.395000
1309172618,17.390010
1309172618,17.387210
1309172625,17.387300
1309172625,17.387210
1309172678,17.386210
1309172678,17.387200
1309172722,17.350000
1309172729,17.387000
1309172761,17.387000
1309172761,17.350000
1309172880,17.334700
1309172880,17.334400
1309172893,17.334400
1309172907,17.312300
1309172907,17.302100
1309172907,17.300400
1309172907,17.300100
1309172907,17.300000
1309172907,17.290000
1309172910,17.290000
1309172919,17.334400
1309172919,17.349890
1309172920,17.349990
1309172954,17.350000
1309172954,17.334800
1309172955,17.290000
1309173074,17.334700
1309173074,17.291000
1309173074,17.290500
1309173074,17.290000
1309173074,17.282900
1309173074,17.280000
1309173074,17.262500
1309173074,17.260000
1309173074,17.225400
1309173074,17.220000
1309173074,17.210000
1309173074,17.200100
1309173074,17.200010
1309173074,17.200000
1309173169,17.294000
1309173169,17.334590
1309173169,17.334690
1309173240,17.294000
1309173249,17.311300
1309173249,17.290500
1309173249,17.290400
1309173249,17.290000
1309173249,17.250000
1309173249,17.201000
1309173249,17.200000
1309173249,17.200000
1309173249,17.196640
1309173249,17.195770
1309173249,17.183800
1309173249,17.168500
1309173249,17.164200
1309173249,17.160000
1309173265,17.334690
1309173265,17.385100
1309173265,17.387200
1309173265,17.387200
1309173265,17.387290
1309173265,17.390000
1309173265,17.395000
1309173265,17.395000
1309173265,17.396000
1309173265,17.396000
1309173265,17.400000
1309173265,17.400000
1309173265,17.400000
1309173321,17.311300
1309173321,17.300000
1309173321,17.290400
1309173333,17.162600
1309173390,17.269900
1309173390,17.270000
1309173390,17.399700
1309173390,17.399900
1309173390,17.400000
1309173407,17.162700
1309173408,17.162590
1309173420,17.162590
1309173420,17.162590
1309173429,17.300500
1309173429,17.163800
1309173429,17.160000
1309173429,17.140800
1309173429,17.119900
1309173429,17.114400
1309173429,17.111110
1309173429,17.110000
1309173429,17.110000
1309173429,17.100010
1309173429,17.100000
1309173429,17.100000
1309173429,17.100000
1309173429,17.100000
1309173468,17.320000
1309173468,17.323500
1309173468,17.400000
1309173468,17.400000
1309173468,17.400000
1309173468,17.400000
1309173468,17.410000
1309173468,17.414990
1309173468,17.460000
1309173468,17.473400
1309173468,17.483500
1309173468,17.498700
1309173468,17.499000
1309173468,17.500000
1309173468,17.500000
1309173469,17.500000
1309173469,17.500000
1309173469,17.500000
1309173469,17.500000
1309173469,17.500000
1309173469,17.500000
1309173469,17.500000
1309173469,17.500000
1309173469,17.500000
1309173469,17.500000
1309173480,17.314000
1309173480,17.270010
1309173484,17.159990
1309173486,17.159990
1309173488,17.159990
1309173489,17.159990
1309173498,17.159990
1309173528,17.299900
1309173564,17.200000
1309173575,17.200000
1309173576,17.170400
1309173576,17.170390
1309173579,17.200000
1309173585,17.200000
1309173601,17.190000
1309173601,17.170400
1309173601,17.159000
1309173601,17.145400
1309173601,17.100000
1309173601,17.100000
1309173601,17.100000
1309173601,17.100000
1309173601,17.100000
1309173601,17.080000
1309173601,17.078000
1309173601,17.070000
1309173601,17.060000
1309173601,17.050300
1309173602,17.040300
1309173602,17.031000
1309173606,17.200000
1309173666,17.199900
1309173666,17.200000
1309173673,17.162700
1309173673,17.162600
1309173684,17.199900
1309173684,17.200000
1309173684,17.299900
1309173684,17.313990
1309173684,17.318000
1309173684,17.337600
1309173684,17.350000
1309173684,17.350000
1309173684,17.435200
1309173684,17.440000
1309173720,17.440000
1309173720,17.500000
1309173720,17.500000
1309173720,17.500000
1309173720,17.500000
1309173720,17.500000
1309173720,17.500000
1309173720,17.500000
1309173720,17.500000
1309173720,17.500000
1309173720,17.500000
1309173720,17.500000
1309173720,17.569700
1309173720,17.600000
1309173720,17.600000
1309173720,17.614400
1309173725,17.422600
1309173725,17.210000
1309173725,17.189990
1309173727,17.189990
1309173729,17.189990
1309173736,17.189990
1309173756,17.189990
1309173780,17.209990
1309173784,17.350000
1309173810,17.200000
1309173824,17.284600
1309173829,17.284600
1309173843,17.299910
1309173875,17.327500
1309173875,17.327510
1309173883,17.327510
1309173960,17.327510
1309173960,17.310200
1309173960,17.225900
1309173960,17.210000
1309173979,17.209990
1309173980,17.209990
1309173980,17.225890
1309174007,17.225890
1309174050,17.225890
1309174052,17.225890
1309174080,17.225900
1309174080,17.200000
1309174080,17.300000
1309174140,17.230000
1309174210,17.295000
1309174210,17.230000
1309174326,17.298900
1309174405,17.298910
1309174487,17.300000
1309174550,17.300010
1309174630,17.300010
1309174632,17.300000
1309174680,17.309000
1309174688,17.299000
1309174740,17.298990
1309174777,17.298990
1309174816,17.298990
1309174816,17.298990
1309174822,17.298990
1309174823,17.299990
1309174823,17.300000
1309174823,17.309000
1309174860,17.250400
1309174860,17.250200
1309174860,17.250000
1309174965,17.327000
1309175044,17.298990
1309175142,17.298980
1309175146,17.298980
1309175160,17.298990
1309175179,17.298990
1309175200,17.298990
1309175200,17.298980
1309175202,17.299000
1309175204,17.327000
1309175228,17.299000
1309175240,17.299000
1309175305,17.300000
1309175306,17.300000
1309175340,17.300000
1309175340,17.299000
1309175378,17.299000
1309175433,17.298990
1309175445,17.250000
1309175445,17.230000
1309175445,17.225900
1309175445,17.210000
1309175445,17.210000
1309175460,17.249990
1309175460,17.249990
1309175466,17.249990
1309175531,17.299000
1309175628,17.251000
1309175629,17.250990
1309175644,17.251100
1309175662,17.298990
1309175682,17.299000
1309175686,17.299900
1309175736,17.299000
1309175739,17.299000
1309175746,17.299000
1309175746,17.299000
1309175793,17.299900
1309175802,17.299000
1309175826,17.299900
1309175838,17.299910
1309175844,17.299910
1309175859,17.299910
1309175888,17.299910
1309175910,17.299910
1309175922,17.320000
1309175927,17.299910
1309175928,17.299910
1309175984,17.299910
1309176043,17.299910
1309176043,17.299910
1309176092,17.299900
1309176166,17.251200
1309176166,17.251200
1309176210,17.251190
1309176253,17.251100
1309176272,17.251090
1309176272,17.251190
1309176300,17.251190
1309176310,17.251190
1309176316,17.251190
1309176320,17.251100
1309176394,17.210000
1309176446,17.250000
1309176454,17.210000
1309176458,17.209990
1309176467,17.250000
1309176488,17.210400
1309176488,17.210200
1309176488,17.210000
1309176488,17.210000
1309176493,17.209000
1309176493,17.200010
1309176561,17.208990
1309176600,17.208990
1309176600,17.208990
1309176613,17.208990
1309176667,17.200010
1309176672,17.200010
1309176672,17.200010
1309176672,17.200000
1309176672,17.200000
1309176672,17.200000
1309176672,17.200000
1309176672,17.200000
1309176672,17.200000
1309176672,17.190000
1309176672,17.180000
1309176672,17.168000
1309176672,17.162700
1309176673,17.100000
1309176673,17.070100
1309176673,17.070000
1309176673,17.063000
1309176674,17.050000
1309176674,17.031000
1309176674,17.030000
1309176674,17.020400
1309176674,17.020200
1309176674,17.020100
1309176674,17.020000
1309176674,17.020000
1309176689,17.049990
1309176721,17.049990
1309176751,17.049890
1309176751,17.049990
1309176757,17.049990
1309176757,17.049990
1309176761,17.020100
1309176781,17.049990
1309176793,17.020100
1309176793,17.020100
1309176793,17.020000
1309176803,17.049890
1309176803,17.049990
1309176808,17.050000
1309176840,17.050000
1309176840,17.050000
1309176909,17.060000
1309176909,17.052000
1309176940,17.052000
1309176948,17.051990
1309176978,17.051990
1309176978,17.150000
1309176984,17.150010
1309176984,17.050000
1309176984,17.050000
1309176984,17.050000
1309176994,17.050000
1309177043,17.150000
1309177046,17.150000
1309177080,17.149990
1309177080,17.176700
1309177081,17.180000
1309177085,17.180000
1309177115,17.180000
1309177115,17.150000
1309177141,17.208990
1309177141,17.240000
1309177141,17.250000
1309177141,17.250000
1309177141,17.250000
1309177141,17.251090
1309177141,17.251090
1309177141,17.251090
1309177141,17.251190
1309177141,17.289600
1309177141,17.299000
1309177141,17.299800
1309177141,17.299900
1309177141,17.300000
1309177142,17.319800
1309177142,17.323000
1309177174,17.180000
1309177183,17.179990
1309177211,17.179990
1309177211,17.179990
1309177211,17.280000
1309177211,17.322900
1309177263,17.290000
1309177338,17.290000
1309177380,17.290000
1309177396,17.190000
1309177396,17.160400
1309177477,17.191300
1309177531,17.199990
1309177544,17.160500
1309177544,17.160400
1309177587,17.160390
1309177603,17.160390
1309177620,17.160390
1309177629,17.160500
1309177652,17.100000
1309177766,17.199990
1309177770,17.199990
1309177800,17.199990
1309177800,17.200000
1309177831,17.160400
1309177832,17.200000
1309177832,17.200000
1309177832,17.250000
1309177832,17.269800
1309177832,17.270000
1309177832,17.284000
1309177832,17.289900
1309177832,17.290000
1309177832,17.299000
1309177832,17.310000
1309177883,17.160400
1309178000,17.110000
1309178001,17.109990
1309178026,17.109990
1309178027,17.109990
1309178045,17.109990
1309178048,17.100500
1309178049,17.100500
1309178049,17.100500
1309178050,17.100490
1309178102,17.110100
1309178102,17.110000
1309178102,17.110000
1309178102,17.109990
1309178102,17.100500
1309178102,17.100200
1309178102,17.100000
1309178102,17.100000
1309178108,17.100000
1309178171,17.180000
1309178204,17.199990
1309178234,17.110000
1309178245,17.110000
1309178245,17.110000
1309178280,17.199990
1309178301,17.200200
1309178301,17.249000
1309178301,17.250000
1309178301,17.289600
1309178302,17.300000
1309178306,17.300000
1309178317,17.300000
1309178317,17.300000
1309178362,17.300000
1309178495,17.289000
1309178654,17.202000
1309178676,17.202000
1309178676,17.202000
1309178712,17.250000
1309178791,17.200210
1309178791,17.200000
1309178830,17.220000
1309178867,17.220000
1309178867,17.202000
1309178880,17.200200
1309178882,17.200200
1309178926,17.200200
1309178948,17.200000
1309178971,17.200000
1309179022,17.200000
1309179022,17.200000
1309179084,17.200200
1309179099,17.195600
1309179102,17.195590
1309179121,17.195590
1309179134,17.195590
1309179153,17.195590
1309179169,17.195590
1309179169,17.200200
1309179240,17.200210
1309179266,17.200210
1309179300,17.200210
1309179305,17.219990
1309179314,17.200210
1309179366,17.200210
1309179367,17.195600
1309179377,17.195590
1309179386,17.195590
1309179386,17.195590
1309179386,17.219990
1309179386,17.220000
1309179386,17.230000
1309179420,17.230000
1309179430,17.180000
1309179452,17.195600
1309179469,17.230000
1309179540,17.180600
1309179643,17.143100
1309179643,17.111000
1309179720,17.130000
1309179770,17.130010
1309179770,17.111000
1309179792,17.150000
1309179811,17.150000
1309179840,17.150000
1309179847,17.150000
1309179884,17.180590
1309179975,17.180590
1309180006,17.180590
1309180083,17.180590
1309180162,17.150000
1309180215,17.120000
1309180235,17.120000
1309180267,17.150000
1309180418,17.150000
1309180538,17.151500
1309180549,17.151490
1309180594,17.150000
1309180626,17.120000
1309180639,17.130000
1309180649,17.130000
1309180659,17.120000
1309180697,17.120000
1309180697,17.120000
1309180697,17.112000
1309180697,17.111000
1309180740,17.120000
1309180740,17.111000
1309180740,17.111000
1309180740,17.110000
1309180740,17.101000
1309180740,17.100000
1309180740,17.100000
1309180741,17.100000
1309180741,17.100000
1309180741,17.100000
1309180741,17.100000
1309180741,17.060200
1309180763,17.060000
1309180780,17.060000
1309180801,17.060000
1309180805,17.060000
1309180837,17.060010
1309180846,17.060010
1309180860,17.100000
1309180860,17.100000
1309180862,17.060010
1309180862,17.060010
1309180862,17.060010
1309180862,17.059000
1309180862,17.050000
1309180862,17.038000
1309180862,17.030000
1309180862,17.030000
1309180862,17.023010
1309180862,17.021000
1309180862,17.020200
1309180863,17.020200
1309180863,17.020000
1309180863,17.020000
1309180863,17.020000
1309180863,17.019400
1309180863,17.011000
1309180872,17.019900
1309180878,17.019900
1309180881,17.019900
1309180932,17.059900
1309180963,17.059900
1309180963,17.060000
1309180966,17.011100
1309180966,17.011000
1309181002,17.020000
1309181040,17.100000
1309181040,17.011100
1309181040,17.011000
1309181111,17.097400
1309181111,17.097500
1309181111,17.106500
1309181130,17.106500
1309181174,17.120000
1309181182,17.106510
1309181186,17.106510
1309181200,17.106500
1309181200,17.120000
1309181204,17.120000
1309181299,17.120000
1309181377,17.106510
1309181389,17.106500
1309181408,17.106500
1309181436,17.106500
1309181441,17.030000
1309181489,17.030000
1309181504,17.030000
1309181529,17.100050
1309181535,17.106500
1309181581,17.106500
1309181765,17.110000
1309181765,17.109880
1309181790,17.120000
1309181790,17.120000
1309181810,17.109880
1309181889,17.110000
1309181889,17.109880
1309181913,17.030000
1309181951,17.030000
1309182026,17.109870
1309182060,17.094800
1309182103,17.030000
1309182104,17.030000
1309182124,17.029990
1309182132,17.029990
1309182132,17.030000
1309182132,17.094800
1309182180,17.012000
1309182187,17.094800
1309182192,17.094800
1309182215,17.012000
1309182226,17.094800
1309182226,17.012000
1309182249,17.011100
1309182249,17.011100
1309182249,17.011000
1309182249,17.010100
1309182249,17.010000
1309182249,17.010000
1309182249,17.010000
1309182249,17.010000
1309182249,17.010000
1309182249,17.010000
1309182249,17.010000
1309182249,17.009900
1309182249,17.005400
1309182252,17.011990
1309182267,17.029990
1309182273,17.029990
1309182279,17.029990
1309182301,17.012000
1309182317,17.011090
1309182317,17.011090
1309182317,17.029890
1309182317,17.029990
1309182339,17.029990
1309182339,17.029990
1309182344,17.029990
1309182349,17.029990
1309182360,17.029990
1309182361,17.029990
1309182367,17.029990
1309182371,17.029990
1309182373,17.029990
1309182410,17.029990
1309182420,17.029990
1309182420,17.012300
1309182420,17.012100
1309182420,17.005400
1309182453,17.005400
1309182470,17.012290
1309182481,17.012290
1309182511,17.012000
1309182528,17.011990
1309182528,17.012290
1309182554,17.029890
1309182554,17.029990
1309182582,17.013000
1309182583,17.013000
1309182600,17.029880
1309182616,17.029900
1309182660,17.013000
1309182660,17.029990
1309182675,17.029890
1309182675,17.013000
1309182675,17.013000
1309182678,17.012990
1309182702,17.029980
1309182702,17.029990
1309182706,17.029990
1309182736,17.029890
1309182740,17.029990
1309182788,17.029990
1309182811,17.029890
1309182811,17.029880
1309182812,17.012400
1309182812,17.005400
1309182812,17.003000
1309182817,17.029980
1309182817,17.029990
1309182880,17.020010
1309182949,17.029900
1309182949,17.020010
1309182976,17.020010
1309182976,17.003000
1309182976,17.003000
1309182986,17.002990
1309183080,17.002990
1309183095,17.002000
1309183095,17.002000
1309183110,17.001900
1309183140,17.001000
1309183140,17.001900
1309183140,17.001000
1309183140,17.000100
1309183140,17.000010
1309183141,17.000000
1309183141,17.000000
1309183156,17.000000
1309183163,17.000000
1309183173,17.001900
1309183280,17.001900
1309183284,17.000000
1309183297,17.001900
1309183345,17.001900
1309183355,17.001900
1309183385,17.001900
1309183387,17.001910
1309183388,17.000010
1309183400,17.000010
1309183400,17.000000
1309183441,17.000000
1309183441,17.000000
1309183441,17.000000
1309183441,17.000000
1309183441,17.000000
1309183442,17.000000
1309183442,17.000000
1309183442,17.000000
1309183442,17.000000
1309183442,17.000000
1309183442,17.000000
1309183442,17.000000
1309183442,17.000000
1309183477,17.000000
1309183477,17.000000
1309183477,17.000000
1309183477,17.000000
1309183541,16.997500
1309183541,16.980000
1309183582,16.997390
1309183582,16.997490
1309183599,16.980100
1309183599,16.980000
1309183630,16.970000
1309183681,16.970000
1309183701,16.950100
1309183703,16.950010
1309183703,16.950010
1309183710,16.950090
1309183710,16.969900
1309183710,16.970000
1309183711,16.950010
1309183729,16.950200
1309183729,16.950010
1309183764,16.950010
1309183782,16.950010
1309183790,16.969900
1309183800,16.950200
1309183800,16.950010
1309183800,16.950010
1309183800,16.950000
1309183806,16.940000
1309183818,16.940000
1309183837,16.940000
1309183860,16.940000
1309183877,16.940000
1309183881,16.940010
1309183881,16.930000
1309183950,16.920000
1309183950,16.929890
1309183962,16.929890
1309183965,16.900100
1309183965,16.900000
1309183966,16.900000
1309183966,16.900000
1309183966,16.900000
1309183966,16.896900
1309183966,16.870000
1309183966,16.850000
1309183980,16.850000
1309184010,16.900000
1309184011,16.820300
1309184011,16.820000
1309184011,16.810000
1309184011,16.810000
1309184023,16.850010
1309184023,16.820400
1309184024,16.810000
1309184054,16.820290
1309184064,16.820000
1309184064,16.820290
1309184070,16.810000
1309184070,16.810000
1309184070,16.809900
1309184100,16.809900
1309184100,16.801000
1309184100,16.800000
1309184100,16.800000
1309184100,16.800000
1309184100,16.800000
1309184100,16.800000
1309184106,16.800000
1309184106,16.800000
1309184110,16.809900
1309184131,17.020000
1309184135,17.020000
1309184145,16.809990
1309184171,16.810000
1309184187,16.810000
1309184189,16.810010
1309184190,16.809910
1309184198,16.809900
1309184221,16.800000
1309184221,16.800000
1309184221,16.800000
1309184229,16.800000
1309184241,16.800000
1309184282,16.790200
1309184282,16.790000
1309184300,16.789990
1309184315,16.780000
1309184318,16.789990
1309184318,16.789990
1309184323,16.780000
1309184326,16.770000
1309184340,16.770000
1309184340,16.750000
1309184340,16.750000
1309184340,16.750000
1309184340,16.750000
1309184340,16.779990
1309184340,16.779990
1309184342,16.779990
1309184347,16.779990
1309184383,16.750300
1309184383,16.750200
1309184384,16.750000
1309184388,16.750000
1309184400,16.780000
1309184401,16.750200
1309184401,16.750000
1309184401,16.750000
1309184401,16.750000
1309184401,16.750000
1309184401,16.750000
1309184409,16.740000
1309184415,16.740000
1309184430,16.740000
1309184440,16.700000
1309184440,16.700000
1309184440,16.700000
1309184440,16.700000
1309184440,16.700000
1309184440,16.680000
1309184440,16.680000
1309184440,16.670000
1309184440,16.670000
1309184440,16.660000
1309184440,16.656000
1309184443,16.650000
1309184460,16.650000
1309184489,16.650000
1309184490,16.650000
1309184524,16.643400
1309184525,16.643000
1309184557,16.642990
1309184561,16.642990
1309184568,16.642990
1309184568,16.699990
1309184581,16.637300
1309184581,16.610000
1309184581,16.610000
1309184582,16.637290
1309184583,16.637290
1309184590,16.643000
1309184627,16.699990
1309184630,16.644000
1309184630,16.644000
1309184640,16.644000
1309184640,16.644000
1309184640,16.699990
1309184654,16.699990
1309184658,16.644000
1309184658,16.643000
1309184674,16.643990
1309184674,16.699990
1309184679,16.699990
1309184683,16.699990
1309184685,16.643000
1309184685,16.640000
1309184686,16.637290
1309184714,16.637290
1309184715,16.637290
1309184718,16.637290
1309184721,16.637290
1309184723,16.637290
1309184726,16.637290
1309184729,16.637290
1309184735,16.637290
1309184735,16.643990
1309184736,16.643990
1309184747,16.643990
1309184760,16.643990
1309184760,16.643990
1309184760,16.670000
1309184760,16.699990
1309184760,16.699990
1309184760,16.699990
1309184797,16.740000
1309184801,16.740000
1309184820,16.740010
1309184826,16.740010
1309184833,16.740010
1309184841,16.740010
1309184851,16.750000
1309184864,16.740010
1309184889,16.750000
1309184941,16.740010
1309184954,16.750000
1309184958,16.745000
1309184972,16.745000
1309184973,16.750000
1309184973,16.750000
1309184974,16.750000
1309185000,16.740010
1309185000,16.740010
1309185001,16.740000
1309185008,16.740000
1309185012,16.740000
1309185060,16.729990
1309185076,16.729990
1309185079,16.729990
1309185080,16.700000
1309185080,16.700000
1309185086,16.729990
1309185089,16.729990
1309185090,16.729990
1309185090,16.735000
1309185090,16.740000
1309185155,16.740010
1309185183,16.745000
1309185188,16.745000
1309185189,16.745000
1309185190,16.745000
1309185190,16.740010
1309185190,16.740010
1309185190,16.740000
1309185190,16.730100
1309185190,16.710000
1309185191,16.700300
1309185191,16.700200
1309185191,16.700000
1309185191,16.700000
1309185191,16.690010
1309185191,16.690000
1309185220,16.700000
1309185221,16.690000
1309185221,16.690000
1309185221,16.640000
1309185221,16.637300
1309185221,16.620000
1309185221,16.612000
1309185222,16.610400
1309185222,16.610200
1309185222,16.610000
1309185222,16.600000
1309185266,16.740000
1309185266,16.740000
1309185266,16.745000
1309185266,16.745000
1309185266,16.750000
1309185270,16.700600
1309185270,16.700600
1309185270,16.700100
1309185271,16.690600
1309185271,16.690500
1309185271,16.690400
1309185307,16.684400
1309185307,16.689990
1309185314,16.689990
1309185326,16.689990
1309185350,16.689990
1309185387,16.625100
1309185398,16.625100
1309185420,16.700590
1309185586,16.700340
1309185600,16.700490
1309185600,16.689980
1309185600,16.700490
1309185600,16.700590
1309185660,16.700590
1309185669,16.690000
1309185669,16.686300
1309185671,16.686290
1309185676,16.686290
1309185676,16.686290
1309185677,16.686290
1309185710,16.686290
1309185724,16.686290
1309185727,16.686290
1309185729,16.686290
1309185840,16.641400
1309185844,16.641390
1309185910,16.641390
1309185919,16.686290
1309185934,16.686190
1309185934,16.686290
1309185934,16.686290
1309185934,16.686290
1309185935,16.686290
1309185940,16.686290
1309185983,16.686300
1309185983,16.686300
1309185983,16.670000
1309185983,16.641500
1309185983,16.641400
1309185983,16.640900
1309185983,16.640700
1309185983,16.640700
1309185983,16.640500
1309185983,16.640200
1309185983,16.640000
1309185983,16.620000
1309185983,16.606000
1309185983,16.605500
1309185983,16.605000
1309185984,16.605000
1309185984,16.600000
1309186020,16.687400
1309186037,16.700490
1309186038,16.700590
1309186100,16.700590
1309186167,16.720000
1309186170,16.735000
1309186171,16.750000
1309186200,16.720000
1309186260,16.720000
1309186260,16.701300
1309186260,16.700600
1309186260,16.700600
1309186260,16.700590
1309186261,16.700000
1309186296,16.700000
1309186296,16.700000
1309186296,16.700590
1309186296,16.719990
1309186296,16.750000
1309186306,16.697300
1309186336,16.697290
1309186336,16.700000
1309186346,16.700010
1309186349,16.697290
1309186380,16.686300
1309186380,16.697290
1309186395,16.697290
1309186397,16.697300
1309186467,16.701290
1309186500,16.701300
1309186523,16.740000
1309186523,16.740000
1309186523,16.750000
1309186546,16.740010
1309186550,16.740010
1309186560,16.750000
1309186560,16.740010
1309186591,16.740010
1309186601,16.750000
1309186604,16.750000
1309186647,16.750000
1309186659,16.750000
1309186661,16.750000
1309186661,16.750000
1309186680,16.750010
1309186681,16.750010
1309186762,16.760000
1309186762,16.750010
1309186763,16.767900
1309186801,16.800000
1309186801,16.800000
1309186846,16.796500
1309186892,16.800200
1309186905,16.800200
1309186925,16.809900
1309186982,16.819910
1309187022,16.819910
1309187041,16.883400
1309187041,16.884900
1309187041,16.884900
1309187042,16.890000
1309187042,16.927700
1309187042,16.979000
1309187042,16.980000
1309187054,16.884910
1309187056,16.980000
1309187056,16.990000
1309187056,16.999900
1309187056,16.999990
1309187056,17.000000
1309187063,16.884910
1309187076,16.884910
1309187106,16.884910
1309187107,16.883410
1309187112,16.900000
1309187129,16.996500
1309187129,17.000000
1309187129,17.000000
1309187129,17.000000
1309187129,17.000000
1309187129,17.000000
1309187129,17.000000
1309187129,17.000000
1309187129,17.000000
1309187129,17.000000
1309187221,17.001000
1309187221,17.000000
1309187238,17.000000
1309187246,17.000000
1309187250,17.000000
1309187251,17.000000
1309187255,17.000000
1309187264,17.019990
1309187264,17.019990
1309187264,17.020000
1309187316,17.035000
1309187340,17.095000
1309187340,17.100000
1309187340,17.100000
1309187353,17.107200
1309187353,17.109870
1309187353,17.120000
1309187400,17.100010
1309187400,17.100010
1309187400,17.035000
1309187401,17.034990
1309187402,17.140000
1309187402,17.140000
1309187402,17.149990
1309187402,17.150000
1309187402,17.150000
1309187420,17.150000
1309187465,17.149990
1309187465,17.170000
1309187482,17.175000
1309187492,17.175000
1309187505,17.175000
1309187520,17.180000
1309187533,17.175000
1309187533,17.150100
1309187544,17.149990
1309187557,17.149990
1309187563,17.149990
1309187570,17.149990
1309187580,17.149990
1309187580,17.149990
1309187619,17.139990
1309187620,17.149990
1309187621,17.150000
1309187644,17.174990
1309187703,17.175000
1309187709,17.175000
1309187737,17.187000
1309187760,17.187000
1309187782,17.199900
1309187782,17.200000
1309187782,17.200000
1309187790,17.200000
1309187825,17.200000
1309187832,17.200000
1309187835,17.200000
1309187870,17.201200
1309187870,17.235590
1309187958,17.235590
1309187958,17.235590
1309187973,17.235600
1309187973,17.235600
1309187977,17.235600
1309188004,17.200100
1309188005,17.200100
1309188032,17.200090
1309188060,17.200000
1309188060,17.200000
1309188076,17.175000
1309188133,17.175000
1309188156,17.175000
1309188156,17.175000
1309188156,17.175000
1309188205,17.141070
1309188252,17.090000
1309188264,17.090000
1309188270,17.090000
1309188270,17.030000
1309188270,17.029400
1309188270,17.020000
1309188270,17.011000
1309188270,17.000000
1309188300,17.089990
1309188300,17.089990
1309188302,17.000000
1309188346,17.000000
1309188381,17.000000
1309188381,17.000000
1309188440,16.950100
1309188462,16.950100
1309188480,16.990000
1309188513,16.950300
1309188513,16.950100
1309188523,16.950100
1309188552,16.950100
1309188585,16.990000
1309188629,16.950300
1309188629,16.950100
1309188752,16.951090
1309188752,16.950100
1309188788,16.950200
1309188788,16.950100
1309188840,16.961550
1309188840,16.966550
1309188847,16.990000
1309188863,16.990000
1309188867,16.990000
1309188867,16.999990
1309188867,17.000000
1309188867,17.029800
1309188867,17.090000
1309188867,17.108600
1309188867,17.150000
1309188867,17.156900
1309188937,17.083600
1309189034,17.083610
1309189190,17.139800
1309189190,17.140000
1309189277,17.139500
1309189277,17.140000
1309189292,17.140010
1309189295,17.140010
1309189320,17.100000
1309189320,17.083650
1309189353,17.083690
1309189353,17.083650
1309189385,17.153300
1309189420,17.083650
1309189440,17.083650
1309189450,17.083650
1309189452,17.100000
1309189453,17.152300
1309189453,17.153300
1309189455,17.153300
1309189455,17.153300
1309189487,17.099900
1309189502,17.099900
1309189502,17.083650
1309189544,17.099900
1309189560,17.099910
1309189596,17.099910
1309189644,17.099910
1309189654,17.099910
1309189664,17.099950
1309189664,17.099910
1309189682,17.099910
1309189682,17.099910
1309189682,17.098900
1309189682,17.083690
1309189682,17.009000
1309189697,16.960000
1309189697,17.099900
1309189706,17.099900
1309189879,17.000000
1309189955,17.099990
1309189956,17.100000
1309190022,17.100000
1309190040,17.050000
1309190138,17.051000
1309190259,17.099000
1309190270,17.099000
1309190281,17.051400
1309190281,17.051100
1309190324,17.098900
1309190324,17.099000
1309190375,17.099010
1309190460,17.099020
1309190529,17.099010
1309190531,17.099980
1309190548,17.099010
1309190580,17.099980
1309190603,17.099980
1309190726,17.099980
1309190746,17.099980
1309190746,17.099990
1309190747,17.100000
1309190760,17.100000
1309190760,17.099100
1309190760,17.099010
1309190760,17.099010
1309190760,17.091000
1309190779,17.091000
1309190885,17.091000
1309190886,17.113100
1309190888,17.160000
1309190891,17.091000
1309190926,17.091000
1309190942,17.150000
1309190942,17.159700
1309190942,17.160000
1309191000,17.091100
1309191012,17.100000
1309191060,17.091100
1309191095,17.091100
1309191103,17.100000
1309191128,17.100000
1309191144,17.100000
1309191190,17.100000
1309191210,17.091090
1309191267,17.091000
1309191284,17.090990
1309191328,17.090990
1309191377,17.051200
1309191396,17.051190
1309191420,17.051190
1309191420,17.090990
1309191437,17.050000
1309191441,17.090990
1309191450,17.051190
1309191481,17.051190
1309191492,17.051190
1309191492,17.090880
1309191492,17.090990
1309191499,17.090990
1309191549,17.090990
1309191553,17.090990
1309191560,17.089000
1309191560,17.050100
1309191560,17.050000
1309191691,17.050000
1309191725,17.050200
1309191725,17.050000
1309191753,17.050000
1309191787,17.088870
1309191787,17.088880
1309191852,17.088880
1309191900,17.088880
1309191934,17.088880
1309191989,17.050300
1309192083,17.068590
1309192083,17.050300
1309192083,17.050200
1309192083,17.050000
1309192095,17.050000
1309192121,17.050000
1309192145,17.050290
1309192153,17.050000
1309192157,17.050290
1309192157,17.050290
1309192200,17.050290
1309192243,17.050290
1309192243,17.050290
1309192246,17.050000
1309192392,17.050290
1309192409,17.050000
1309192412,17.050290
1309192441,17.050000
1309192441,17.050000
1309192469,17.050000
1309192475,17.050000
1309192500,17.050000
1309192510,17.050290
1309192529,17.050000
1309192529,17.050000
1309192531,17.050000
1309192598,17.020000
1309192621,17.020000
1309192621,17.019990
1309192621,17.049990
1309192621,17.050000
1309192621,17.050290
1309192646,17.019990
1309192781,17.009900
1309192781,17.008900
1309192800,17.008890
1309192806,17.070000
1309192905,17.010200
1309193063,17.020000
1309193064,17.020000
1309193178,17.010000
1309193178,17.005030
1309193178,17.000000
1309193220,16.990000
1309193223,16.990000
1309193223,16.987000
1309193223,16.980000
1309193325,17.010000
1309193437,17.010190
1309193437,17.010190
1309193437,17.010000
1309193444,17.010000
1309193467,17.009990
1309193467,17.009990
1309193477,17.010190
1309193488,17.010200
1309193537,17.010200
1309193538,17.010200
1309193538,17.010200
1309193640,17.010200
1309193656,17.050000
1309193656,17.050000
1309193656,17.050000
1309193679,17.010200
1309193679,17.010200
1309193679,17.010200
1309193680,17.010190
1309193685,17.010190
1309193700,17.010190
1309193700,17.010000
1309193702,17.000000
1309193706,17.000000
1309193710,17.000000
1309193714,17.000000
1309193723,17.000000
1309193732,17.000000
1309193744,17.000000
1309193749,17.000000
1309193749,17.010190
1309193820,17.000000
1309193941,17.010190
1309193971,17.010200
1309193971,17.000010
1309193971,17.000000
1309194006,17.010200
1309194008,17.005000
1309194047,17.005000
1309194120,16.990010
1309194120,16.990000
1309194158,16.990000
1309194158,16.980100
1309194158,16.980000
1309194206,17.005010
1309194261,16.980000
1309194272,16.980000
1309194317,17.000000
1309194349,17.000000
1309194349,17.000000
1309194421,17.000000
1309194511,17.000000
1309194525,17.000000
1309194525,17.000000
1309194530,17.000010
1309194573,17.000010
1309194604,17.000010
1309194649,17.000010
1309194661,17.000010
1309194706,17.000000
1309194852,17.000000
1309194906,16.980000
1309194929,16.980000
1309194929,16.980000
1309194960,16.950000
1309194960,16.950000
1309194968,16.950000
1309194992,16.950000
1309195034,16.950100
1309195034,16.950000
1309195035,16.950000
1309195035,16.949990
1309195037,16.949990
1309195040,16.949990
1309195046,16.949990
1309195050,16.949990
1309195054,16.949990
1309195067,16.950000
1309195069,16.949990
1309195080,16.949990
1309195084,16.949990
1309195105,16.900000
1309195105,16.900000
1309195115,16.949990
1309195115,16.949990
1309195163,16.949990
1309195168,16.920000
1309195204,16.920000
1309195214,16.949990
1309195214,16.950000
1309195238,16.920000
1309195260,16.919990
1309195297,16.900490
1309195327,16.920000
1309195339,16.900490
1309195387,16.900490
1309195392,16.900490
1309195402,16.900490
1309195413,16.900490
1309195415,16.900490
1309195424,16.900490
1309195440,16.900490
1309195442,16.900400
1309195442,16.900400
1309195442,16.900400
1309195448,16.900490
1309195468,16.900490
1309195510,16.902950
1309195534,16.902960
1309195534,16.902960
1309195534,16.900500
1309195534,16.900000
1309195534,16.900000
1309195534,16.900000
1309195534,16.900000
1309195602,16.902960
1309195602,16.902960
1309195602,16.902960
1309195602,16.902950
1309195604,16.902950
1309195607,16.902950
1309195641,16.900000
1309195642,16.900000
1309195642,16.900000
1309195642,16.900000
1309195655,16.900000
1309195655,16.900000
1309195662,16.899990
1309195682,16.899990
1309195687,16.899000
1309195699,16.899990
1309195702,16.897950
1309195702,16.895100
1309195702,16.890000
1309195702,16.890000
1309195717,16.880000
1309195717,16.860010
1309195740,16.890000
1309195740,16.890000
1309195751,16.890000
1309195802,16.860010
1309195812,16.890000
1309195817,16.890000
1309195935,16.950000
1309195995,16.890200
1309195995,16.890200
1309195996,16.890010
1309195996,16.890010
1309195996,16.890000
1309195996,16.890000
1309195996,16.870000
1309195996,16.860020
1309195996,16.860010
1309195996,16.860000
1309195996,16.854000
1309195996,16.850300
1309195996,16.850000
1309195996,16.824000
1309195996,16.801000
1309196090,16.801400
1309196090,16.801000
1309196090,16.800000
1309196101,16.801000
1309196108,16.800990
1309196145,16.800990
1309196149,16.800990
1309196149,16.800990
1309196161,16.800400
1309196161,16.800200
1309196161,16.800000
1309196161,16.800000
1309196183,16.800990
1309196199,16.800990
1309196202,16.800990
1309196281,16.890600
1309196281,16.890600
1309196301,16.802000
1309196302,16.801990
1309196362,16.801990
1309196400,16.801000
1309196400,16.801990
1309196400,16.801990
1309196450,16.801990
1309196470,16.801990
1309196509,16.801990
1309196534,16.890000
1309196565,16.890000
1309196565,16.890000
1309196565,16.890600
1309196565,16.890600
1309196568,16.900000
1309196570,16.900000
1309196581,16.900000
1309196581,16.900000
1309196616,16.900000
1309196616,16.900000
1309196616,16.899990
1309196619,16.899990
1309196623,16.899990
1309196640,16.899990
1309196643,16.899990
1309196643,16.899990
1309196643,16.949800
1309196644,16.949800
1309196644,16.950000
1309196644,16.950000
1309196644,16.950000
1309196644,16.979300
1309196644,16.990000
1309196644,16.990000
1309196644,17.000000
1309196644,17.000000
1309196644,17.000000
1309196644,17.000000
1309196644,17.000000
1309196644,17.000000
1309196644,17.010000
1309196644,17.050000
1309196644,17.057200
1309196645,17.069800
1309196645,17.070000
1309196645,17.070000
1309196645,17.070590
1309196645,17.085700
1309196645,17.088000
1309196645,17.088870
1309196645,17.090000
1309196645,17.090100
1309196645,17.090990
1309196655,16.899990
1309196656,16.930000
1309196659,16.930000
1309196717,16.831600
1309196717,16.831600
1309196717,16.802000
1309196723,16.831600
1309196766,16.899990
1309196777,16.899990
1309196799,16.899990
1309196807,16.899990
1309196807,16.900000
1309196810,16.900000
1309196820,16.900000
1309196822,16.900000
1309196834,16.900000
1309196870,16.899990
1309196928,16.880000
1309196955,16.879990
1309196980,16.879990
1309197106,16.879990
1309197106,16.879990
1309197106,16.899990
1309197110,16.900000
1309197120,16.900000
1309197122,16.900000
1309197240,16.900000
1309197284,16.919800
1309197287,16.919810
1309197287,16.900000
1309197301,16.900000
1309197373,16.900000
1309197480,16.900000
1309197515,16.919800
1309197540,16.919810
1309197541,16.919810
1309197559,16.920000
1309197573,16.920010
1309197584,16.924800
1309197600,16.927000
1309197660,16.980000
1309197736,16.927000
1309197753,16.927000
1309197780,16.979800
1309197780,16.979800
1309197781,16.979810
1309197784,16.979810
1309197787,16.979810
1309197789,16.979810
1309197792,16.979810
1309197808,16.980000
1309197819,16.980000
1309197819,17.000000
1309197819,17.000000
1309197822,16.979810
1309197824,16.979810
1309197840,16.979810
1309197885,16.979800
1309197885,16.979800
1309197885,16.979800
1309197885,16.979800
1309197885,17.000000
1309197885,17.000000
1309197888,17.000000
1309197889,17.000000
1309197900,17.000000
1309197900,17.000000
1309197907,17.000000
1309197911,17.000000
1309197914,17.000000
1309197936,17.000000
1309197942,17.000000
1309197947,17.017200
1309197961,17.017210
1309198005,17.017210
1309198020,17.017210
1309198028,17.017200
1309198051,17.000100
1309198057,17.000100
1309198062,17.017200
1309198152,17.017200
1309198182,17.000100
1309198200,17.017200
1309198200,17.000100
1309198209,17.017200
1309198260,17.000100
1309198293,17.017200
1309198297,17.000100
1309198304,17.017200
1309198320,17.000100
1309198323,17.000100
1309198337,17.000100
1309198365,17.000100
1309198390,17.000100
1309198440,17.000100
1309198475,17.000200
1309198569,17.017200
1309198588,17.000200
1309198588,17.000100
1309198588,17.000000
1309198694,17.000190
1309198695,17.017200
1309198695,17.017200
1309198695,17.089900
1309198695,17.090990
1309198723,17.000000
1309198740,17.090990
1309198740,17.090990
1309198785,17.090990
1309198785,17.090990
1309198832,17.090990
1309198832,17.090990
1309198832,17.090990
1309198832,17.100000
1309198941,17.086120
1309198941,17.000000
1309199101,17.050000
1309199101,17.050000
1309199116,17.050000
1309199127,17.049990
1309199127,17.080000
1309199127,17.094870
1309199127,17.100000
1309199127,17.100000
1309199223,17.050000
1309199223,17.000100
1309199224,17.000100
1309199242,17.000100
1309199242,17.000000
1309199255,17.000090
1309199262,17.000000
1309199267,17.000090
1309199288,17.000090
1309199328,17.000090
1309199349,17.000000
1309199361,17.000090
1309199380,17.000000
1309199386,17.000000
1309199417,17.000090
1309199461,17.000000
1309199462,17.000000
1309199467,17.000090
1309199482,17.000090
1309199530,17.000000
1309199708,17.000090
1309199708,17.000090
1309199708,17.000090
1309199708,17.060040
1309199708,17.099990
1309199736,17.000000
1309199736,17.000000
1309199736,16.999990
1309199749,16.990000
1309199749,17.090990
1309199749,17.099990
1309199749,17.100000
1309199749,17.100000
1309199749,17.100000
1309199749,17.100000
1309199760,17.100000
1309199760,17.100000
1309199760,17.100000
1309199760,17.100000
1309199760,17.120000
1309199760,17.120000
1309199761,17.120000
1309199761,17.133600
1309199761,17.133700
1309199761,17.150000
1309199761,17.150000
1309199761,17.150000
1309199802,16.999990
1309199804,17.150000
1309199804,17.167000
1309199807,17.100000
1309199807,16.980000
1309199880,17.167000
1309199896,16.950000
1309199914,17.098600
1309199914,17.167000
1309199926,17.000000
1309199930,16.950000
1309199930,16.940040
1309199930,16.927000
1309199930,16.920010
1309199930,16.900000
1309199931,16.900000
1309199931,16.890000
1309199931,16.850200
1309199931,16.850000
1309199931,16.840000
1309199931,16.840000
1309199931,16.831600
1309199931,16.811110
1309199931,16.810000
1309199931,16.802000
1309199931,16.801000
1309199931,16.800500
1309199931,16.800400
1309199931,16.800100
1309199951,17.000000
1309199959,17.000000
1309199959,17.020000
1309199959,17.083600
1309199959,17.098600
1309199959,17.100000
1309199960,17.140000
1309199960,17.144320
1309199960,17.167000
1309199960,17.167000
1309199960,17.169700
1309199960,17.170000
1309199960,17.179990
1309199960,17.180000
1309199960,17.189000
1309199960,17.200000
1309199961,15.000000
1309199961,15.000000
1309199963,15.000000
1309199965,15.000000
1309199970,15.000000
1309199971,15.000000
1309199974,17.024320
1309199974,16.950000
1309199976,15.000000
1309199978,15.000000
1309200024,16.925000
1309200024,16.870000
1309200024,16.800000
1309200025,16.800000
1309200025,16.800000
1309200025,16.800000
1309200025,16.800000
1309200025,16.800000
1309200036,16.800000
1309200037,16.800000
1309200039,16.800000
1309200041,16.800000
1309200060,16.800000
1309200062,16.949990
1309200120,16.820000
1309200120,16.820000
1309200120,16.800000
1309200120,16.800000
1309200120,16.800000
1309200121,16.800000
1309200121,16.800000
1309200121,16.880300
1309200121,16.880300
1309200125,16.880310
1309200130,16.902900
1309200133,16.902900
1309200136,16.856600
1309200136,16.850000
1309200141,16.880310
1309200145,16.880310
1309200148,16.880310
1309200152,16.880310
1309200152,16.880310
1309200152,16.850000
1309200152,16.820000
1309200153,16.819990
1309200180,16.800000
1309200180,16.819990
1309200181,16.819990
1309200200,16.819990
1309200270,16.880300
1309200270,16.934800
1309200270,16.949990
1309200270,16.950000
1309200323,17.000000
1309200360,16.990000
1309200360,17.000000
1309200449,16.998700
1309200450,17.000000
1309200450,17.000000
1309200450,17.000000
1309200460,17.000010
1309200484,17.000010
1309200514,17.000010
1309200520,17.000010
1309200528,17.000010
1309200558,17.000010
1309200615,17.000010
1309200619,17.000010
1309200619,17.000010
1309200624,17.000010
1309200626,17.000000
1309200629,17.000000
1309200631,17.000000
1309200635,17.000000
1309200638,17.000000
1309200695,17.000000
1309200876,16.997230
1309200876,16.916000
1309200876,16.907000
1309200877,16.906000
1309200878,16.905990
1309200882,16.905990
1309200915,16.921000
1309200915,16.917000
1309200991,16.927000
1309200991,16.917000
1309200992,16.911000
1309200992,16.909000
1309200992,16.907000
1309200992,16.901000
1309200992,16.897100
1309200992,16.896000
1309201020,16.927000
1309201020,16.917000
1309201032,16.998700
1309201060,16.998700
1309201070,16.998710
1309201092,16.998710
1309201126,16.998710
1309201128,16.998710
1309201147,16.998710
1309201147,16.998710
1309201261,16.998710
1309201320,16.998710
1309201324,16.990930
1309201383,16.937000
1309201383,16.927000
1309201383,16.919000
1309201383,16.917000
1309201383,16.917000
1309201383,16.912000
1309201401,16.900000
1309201445,16.900000
1309201466,16.896000
1309201466,16.895000
1309201476,16.891900
1309201478,16.891900
1309201479,16.891900
1309201486,16.891900
1309201500,16.891900
1309201500,16.887000
1309201500,16.885000
1309201500,16.885000
1309201500,16.880310
1309201500,16.850000
1309201500,16.850000
1309201504,16.891900
1309201508,16.891900
1309201563,16.898000
1309201584,16.898010
1309201585,16.898010
1309201591,16.898010
1309201592,16.891910
1309201657,16.922680
1309201710,16.922690
1309201727,16.922690
1309201727,16.922690
1309201727,16.898010
1309201727,16.898010
1309201727,16.892000
1309201727,16.891910
1309201895,16.900000
1309201895,16.896010
1309201904,16.896000
1309201908,16.896000
1309201908,16.902270
1309201946,16.902280
1309201946,16.891910
1309201946,16.890000
1309201946,16.880000
1309201946,16.870000
1309201946,16.860000
1309201946,16.850000
1309201946,16.850000
1309201998,16.942340
1309201998,16.950340
1309201998,16.952340
1309202100,16.922310
1309202101,16.942340
1309202112,16.942350
1309202160,16.952340
1309202160,16.962340
1309202160,16.985000
1309202160,16.990000
1309202160,16.990500
1309202160,16.999500
1309202160,17.000000
1309202161,17.000000
1309202161,17.000000
1309202161,17.000000
1309202161,17.000000
1309202220,16.950340
1309202296,16.980000
1309202370,16.952350
1309202401,16.952340
1309202520,16.952340
1309202544,16.952350
1309202547,16.952350
1309202580,16.952350
1309202580,16.930000
1309202648,16.979800
1309202668,16.979800
1309202701,16.979800
1309202740,16.980000
1309202803,16.980000
1309202820,16.961840
1309202880,16.930000
1309202958,16.930000
1309203001,16.960000
1309203036,16.947890
1309203036,16.930000
1309203077,16.951770
1309203077,16.959000
1309203077,16.960000
1309203077,16.960000
1309203085,16.960010
1309203120,16.961830
1309203120,16.961830
1309203190,16.929990
1309203204,16.929990
1309203213,16.917500
1309203213,16.917500
1309203222,16.917490
1309203240,16.917490
1309203272,16.917490
1309203275,16.917490
1309203300,16.900200
1309203300,16.900000
1309203300,16.900000
1309203308,16.917490
1309203322,16.900000
1309203340,16.900500
1309203340,16.900000
1309203368,16.900000
1309203420,16.900000
1309203518,16.901000
1309203571,16.901000
1309203579,16.901000
1309203620,16.901000
1309203635,16.901000
1309203650,16.901000
1309203682,16.901000
1309203682,16.900000
1309203682,16.900000
1309203682,16.900000
1309203702,16.903720
1309203709,16.924890
1309203746,16.903730
1309203747,16.924890
1309203783,16.903730
1309203905,16.920010
1309203918,16.920010
1309203946,16.920010
1309203946,16.909050
1309203946,16.903730
1309203950,16.924890
1309203962,16.924900
1309203998,16.924900
1309203999,16.903730
1309204102,16.904200
1309204102,16.903730
1309204108,16.903730
1309204110,16.903730
1309204140,16.924890
1309204143,16.903730
1309204180,16.903730
1309204181,16.903730
1309204187,16.903720
1309204208,16.900000
1309204218,16.903720
1309204221,16.903720
1309204273,16.900000
1309204278,16.899990
1309204289,16.899990
1309204320,16.899990
1309204321,16.899990
1309204340,16.899990
1309204380,16.899000
1309204440,16.890000
1309204469,16.890000
1309204481,16.889000
1309204481,16.880310
1309204507,16.879000
1309204507,16.870020
1309204508,16.870000
1309204509,16.880000
1309204526,16.880000
1309204530,16.880000
1309204560,16.880000
1309204583,16.880000
1309204588,16.870100
1309204588,16.870000
1309204601,16.869000
1309204625,16.865000
1309204660,16.859200
1309204660,16.859000
1309204680,16.850000
1309204687,16.855000
1309204689,16.850000
1309204689,16.850000
1309204689,16.849000
1309204689,16.829600
1309204689,16.826000
1309204690,16.825000
1309204690,16.824100
1309204690,16.820500
1309204690,16.820000
1309204690,16.820000
1309204690,16.810400
1309204690,16.810200
1309204690,16.810100
1309204690,16.810100
1309204727,16.810100
1309204728,16.810090
1309204729,16.854000
1309204749,16.810200
1309204749,16.810000
1309204749,16.810000
1309204749,16.810000
1309204749,16.810000
1309204750,16.810000
1309204767,16.810000
1309204773,16.810000
1309204782,16.810000
1309204800,16.810000
1309204891,16.810000
1309204909,16.800500
1309204920,16.800490
1309204936,16.810000
1309204960,16.800400
1309204967,16.800200
1309204967,16.800000
1309205019,16.800000
1309205021,16.810000
1309205021,16.858990
1309205066,16.850000
1309205114,16.850000
1309205122,16.850010
1309205140,16.850010
1309205142,16.850010
1309205160,16.850010
1309205196,16.850010
1309205198,16.850010
1309205201,16.850010
1309205220,16.850010
1309205220,16.850010
1309205401,16.860000
1309205401,16.890240
1309205401,16.890340
1309205444,16.890350
1309205462,16.890350
1309205481,16.899990
1309205483,16.890350
1309205502,16.899990
1309205520,16.899990
1309205529,16.890350
1309205529,16.890250
1309205529,16.850010
1309205532,16.899990
1309205544,16.899990
1309205544,16.899990
1309205555,16.899990
1309205742,16.850010
1309205760,16.850010
1309205760,16.850010
1309205916,16.810200
1309205917,16.810190
1309205921,16.810190
1309205942,16.810190
1309205970,16.810190
1309205980,16.810190
1309205985,16.810190
1309206000,16.810190
1309206037,16.810190
1309206037,16.810100
1309206037,16.810000
1309206037,16.801000
1309206079,16.810190
1309206120,16.810190
1309206136,16.810190
1309206137,16.810190
1309206146,16.810190
1309206147,16.812890
1309206147,16.830000
1309206147,16.849990
1309206257,16.830000
1309206257,16.849990
1309206261,16.849990
1309206273,16.812000
1309206317,16.812000
1309206510,16.812000
1309206520,16.830490
1309206520,16.812000
1309206528,16.830490
1309206540,16.830490
1309206589,16.830490
1309206600,16.830480
1309206600,16.830480
1309206600,16.830490
1309206627,16.812000
1309206722,16.848810
1309206752,16.822770
1309206752,16.812000
1309206780,16.825450
1309206793,16.825460
1309206793,16.812000
1309206806,16.811990
1309206815,16.811990
1309206815,16.811990
1309206831,16.810400
1309206840,16.810390
1309206869,16.810390
1309206869,16.811990
1309207001,16.812200
1309207001,16.812000
1309207028,16.812000
1309207064,16.813030
1309207064,16.825340
1309207142,16.813040
1309207188,16.825340
1309207235,16.824990
1309207350,16.820900
1309207351,16.824990
1309207381,16.823000
1309207419,16.819690
1309207456,16.819680
1309207477,16.819680
1309207515,16.819680
1309207521,16.819780
1309207570,16.823000
1309207586,16.819770
1309207620,16.823000
1309207680,16.821010
1309207687,16.823010
1309207713,16.820250
1309207752,16.820100
1309207896,16.820190
1309207930,16.820190
1309207949,16.820190
1309207953,16.820190
1309207954,16.820190
1309207964,16.820240
1309208030,16.820200
1309208061,16.820190
1309208129,16.820190
1309208129,16.820240
1309208129,16.820240
1309208138,16.814300
1309208138,16.813040
1309208138,16.810400
1309208144,16.810400
1309208144,16.810000
1309208144,16.810000
1309208144,16.804000
1309208225,16.820910
1309208243,16.820920
1309208243,16.820250
1309208267,16.821010
1309208320,16.820250
1309208352,16.848800
1309208472,16.820250
1309208520,16.820250
1309208525,16.820240
1309208547,16.820240
1309208549,16.820240
1309208562,16.820240
1309208587,16.820240
1309208640,16.820240
1309208732,16.820230
1309208820,16.820240
1309208820,16.820240
1309208830,16.820240
1309208840,16.820240
1309208884,16.820240
1309208898,16.820240
1309208909,16.819640
1309208909,16.812400
1309208951,16.806500
1309208951,16.803100
1309209026,16.806490
1309209026,16.812390
1309209028,16.803100
1309209042,16.803100
1309209094,16.803100
1309209120,16.812390
1309209180,16.812400
1309209302,16.812400
1309209302,16.812400
1309209302,16.804890
1309209302,16.803100
1309209303,16.803000
1309209303,16.801000
1309209303,16.800400
1309209303,16.800000
1309209303,16.800000
1309209303,16.800000
1309209303,16.800000
1309209303,16.800000
1309209304,16.800000
1309209304,16.788700
1309209304,16.786300
1309209304,16.770000
1309209304,16.764000
1309209304,16.750000
1309209304,16.750000
1309209304,16.750000
1309209304,16.750000
1309209305,16.743200
1309209305,16.740000
1309209305,16.740000
1309209305,16.723000
1309209305,16.717000
1309209305,16.700000
1309209305,16.700000
1309209305,16.690400
1309209305,16.689000
1309209305,16.680000
1309209305,16.680000
1309209306,16.670000
1309209306,16.660100
1309209306,16.660000
1309209306,16.659100
1309209306,16.651000
1309209306,16.651000
1309209306,16.650000
1309209306,16.643900
1309209306,16.630300
1309209306,16.630200
1309209306,16.620000
1309209306,16.620000
1309209307,16.611000
1309209307,16.610000
1309209307,16.610000
1309209307,16.601010
1309209307,16.600100
1309209307,16.600000
1309209307,16.600000
1309209307,16.600000
1309209308,16.600000
1309209308,16.600000
1309209308,16.600000
1309209308,16.600000
1309209308,16.600000
1309209308,16.600000
1309209308,16.600000
1309209308,16.600000
1309209308,16.599900
1309209308,16.590000
1309209308,16.590000
1309209308,16.579800
1309209308,16.575000
1309209308,16.560000
1309209309,16.559000
1309209309,16.555000
1309209309,16.550100
1309209309,16.550000
1309209309,16.550000
1309209309,16.545000
1309209309,16.543000
1309209309,16.540000
1309209309,16.540000
1309209309,16.530000
1309209310,16.530000
1309209310,16.529900
1309209310,16.525000
1309209310,16.522900
1309209310,16.521100
1309209310,16.521000
1309209310,16.520000
1309209310,16.520000
1309209310,16.512000
1309209310,16.512000
1309209310,16.511100
1309209310,16.510000
1309209311,16.510000
1309209311,16.510000
1309209311,16.501000
1309209311,16.501000
1309209311,16.500100
1309209311,16.500100
1309209311,16.500000
1309209311,16.500000
1309209311,16.500000
1309209311,16.500000
1309209311,16.500000
1309209311,16.500000
1309209311,16.500000
1309209312,16.500000
1309209312,16.500000
1309209312,16.500000
1309209312,16.500000
1309209312,16.500000
1309209312,16.500000
1309209312,16.500000
1309209312,16.500000
1309209312,16.500000
1309209312,16.500000
1309209325,16.656200
1309209328,16.745700
1309209328,16.760400
1309209328,16.770400
1309209328,16.807390
1309209328,16.812290
1309209328,16.812390
1309209328,16.801000
1309209331,16.801000
1309209334,16.801000
1309209361,16.807390
1309209462,16.801000
1309209480,16.801000
1309209488,16.800000
1309209488,16.800000
1309209567,16.783400
1309209567,16.773800
1309209568,16.763800
1309209600,16.750000
1309209637,16.780000
1309209704,16.700000
1309209720,16.699990
1309209736,16.656800
1309209736,16.633200
1309209736,16.620100
1309209736,16.606000
1309209737,16.699990
1309209741,16.699990
1309209745,16.699890
1309209745,16.699900
1309209750,16.699990
1309209750,16.699990
1309209755,16.710100
1309209759,16.710100
1309209762,16.710100
1309209762,16.700000
1309209767,16.700000
1309209780,16.700000
1309209784,16.700000
1309209840,16.739400
1309209840,16.739400
1309209848,16.739410
1309209856,16.739410
1309209865,16.739410
1309209988,16.739410
1309210020,16.739410
1309210020,16.739410
1309210020,16.739410
1309210086,16.742450
1309210087,16.773400
1309210087,16.773800
1309210087,16.773800
1309210090,16.773810
1309210140,16.773810
1309210156,16.773810
1309210189,16.779000
1309210352,16.779000
1309210440,16.776280
1309210503,16.779000
1309210543,16.799000
1309210707,16.782950
1309210708,16.772750
1309210772,16.772750
1309210779,16.771740
1309210779,16.781950
1309210779,16.782940
1309210780,16.784510
1309210844,16.784520
1309210860,16.784520
1309210870,16.797000
1309210920,16.784520
1309210921,16.784520
1309210950,16.784520
1309210983,16.784520
1309211027,16.784520
1309211088,16.784520
1309211142,16.784410
1309211142,16.771960
1309211142,16.739410
1309211142,16.739410
1309211142,16.733280
1309211142,16.710500
1309211143,16.700400
1309211143,16.700200
1309211143,16.700000
1309211143,16.690000
1309211143,16.684520
1309211143,16.680000
1309211200,16.784510
1309211207,16.763800
1309211207,16.784510
1309211250,16.700200
1309211250,16.700200
1309211250,16.700000
1309211255,16.700000
1309211258,16.680000
1309211264,16.700000
1309211268,16.700000
1309211268,16.700000
1309211280,16.700000
1309211285,16.700000
1309211289,16.700000
1309211290,16.700000
1309211293,16.700000
1309211300,16.700000
1309211302,16.700000
1309211320,16.681000
1309211327,16.700000
1309211367,16.700000
1309211388,16.700000
1309211475,16.751000
1309211475,16.751000
1309211479,16.751010
1309211482,16.751010
1309211508,16.751010
1309211580,16.751010
1309211622,16.745460
1309211622,16.751000
1309211654,16.745400
1309211654,16.700000
1309211714,16.685200
1309211714,16.685000
1309211714,16.682000
1309211714,16.681200
1309211714,16.681000
1309211718,16.699990
1309211724,16.699990
1309211726,16.699990
1309211745,16.699990
1309211810,16.751000
1309211820,16.681000
1309211820,16.680000
1309211868,16.680000
1309211971,16.699680
1309211971,16.700000
1309212149,16.700000
1309212149,16.750500
1309212188,16.750510
1309212188,16.750510
1309212188,16.700000
1309212188,16.699690
1309212188,16.680300
1309212188,16.680200
1309212188,16.680000
1309212220,16.715710
1309212300,16.715710
1309212301,16.715720
1309212360,16.715720
1309212362,16.750410
1309212363,16.750410
1309212363,16.750410
1309212372,16.750420
1309212372,16.715720
1309212372,16.715720
1309212400,16.715710
1309212518,16.715600
1309212530,16.715600
1309212568,16.712610
1309212590,16.712600
1309212604,16.712600
1309212604,16.712600
1309212607,16.712600
1309212615,16.712600
1309212616,16.715600
1309212704,16.715710
1309212788,16.726760
1309212789,16.726770
1309212804,16.740000
1309212822,16.740000
1309212846,16.745000
1309212846,16.750000
1309212848,16.750010
1309212851,16.750010
1309212851,16.750010
1309212856,16.750010
1309212880,16.750010
1309212900,16.750010
1309212908,16.750410
1309212908,16.751000
1309212908,16.752790
1309212911,16.770420
1309212948,16.770310
1309212948,16.770410
1309212949,16.773800
1309212949,16.782510
1309212949,16.784510
1309212949,16.785840
1309212949,16.797000
1309212949,16.800000
1309212994,16.765410
1309212997,16.773810
1309213002,16.800000
1309213005,16.773810
1309213008,16.773810
1309213020,16.773810
1309213020,16.773810
1309213022,16.773810
1309213025,16.773810
1309213033,16.773810
1309213039,16.773810
1309213057,16.778810
1309213057,16.773810
1309213080,16.795000
1309213099,16.778810
1309213099,16.773810
1309213111,16.773800
1309213119,16.773800
1309213140,16.773800
1309213140,16.773800
1309213140,16.795000
1309213142,16.795010
1309213149,16.790000
1309213149,16.798600
1309213149,16.800000
1309213151,16.800000
1309213156,16.800000
1309213182,16.800000
1309213200,16.800000
1309213200,16.801000
1309213202,16.801010
1309213328,16.805000
1309213330,16.801010
1309213352,16.801010
1309213420,16.801010
1309213440,16.801010
1309213445,16.804900
1309213445,16.805000
1309213445,16.805000
1309213461,16.801010
1309213467,16.805000
1309213467,16.807050
1309213467,16.807390
1309213467,16.810000
1309213467,16.812390
1309213467,16.820000
1309213467,16.820000
1309213471,16.820000
1309213564,16.819990
1309213564,16.820240
1309213564,16.821020
1309213564,16.822900
1309213564,16.823640
1309213564,16.828900
1309213564,16.830000
1309213564,16.830000
1309213564,16.846700
1309213565,16.849900
1309213581,16.819990
1309213584,16.829000
1309213589,16.806020
1309213589,16.801020
1309213598,16.819990
1309213598,16.844900
1309213598,16.848800
1309213598,16.849900
1309213622,16.844900
1309213622,16.849900
1309213624,16.849910
1309213629,16.849910
1309213631,16.849910
1309213632,16.849910
1309213645,16.849910
1309213662,16.849910
1309213666,16.849910
1309213666,16.849910
1309213680,16.849910
1309213684,16.849910
1309213692,16.849910
1309213722,16.849910
1309213743,16.849910
1309213753,16.849910
1309213763,16.850000
1309213776,16.849910
1309213778,16.850000
1309213787,16.849910
1309213789,16.849910
1309213817,16.849910
1309213848,16.849910
1309213860,16.849910
1309213860,16.849910
1309213871,16.849910
1309213872,16.850000
1309213885,16.849910
1309213886,16.849910
1309213924,16.849910
1309213947,16.849910
1309213986,16.849910
1309214017,16.850000
1309214040,16.849910
1309214170,16.850000
1309214181,16.850000
1309214242,16.849950
1309214242,16.849910
1309214316,16.849940
1309214316,16.849960
1309214366,16.849970
1309214427,16.850000
1309214437,16.849970
1309214443,16.850000
1309214448,16.849970
1309214596,16.849970
1309214596,16.849970
1309214598,16.850000
1309214700,16.849970
1309214700,16.849910
1309214723,16.850000
1309214733,16.849910
1309214820,16.849910
1309214841,16.849900
1309214855,16.844900
1309214855,16.849900
1309214914,16.840900
1309214914,16.835900
1309215039,16.811020
1309215077,16.811010
1309215120,16.806020
1309215128,16.801020
1309215205,16.801020
1309215205,16.801020
1309215205,16.801010
1309215300,16.806010
1309215300,16.806010
1309215303,16.801030
1309215309,16.801030
1309215449,16.805140
1309215450,16.806010
1309215464,16.806010
1309215504,16.801610
1309215526,16.806010
1309215542,16.806010
1309215617,16.806010
1309215660,16.801020
1309215660,16.801010
1309215724,16.801010
1309215788,16.801600
1309215806,16.801600
1309215824,16.801610
1309215824,16.801010
1309215857,16.806010
1309215858,16.806010
1309215860,16.806010
1309215879,16.830890
1309215879,16.840000
1309215879,16.840890
1309215888,16.806020
1309215888,16.801010
1309215890,16.801010
1309215906,16.801010
1309215910,16.801010
1309215910,16.840890
1309215910,16.844900
1309215910,16.849960
1309215910,16.850000
1309215911,16.850000
1309216006,16.806000
1309216006,16.801020
1309216006,16.801000
1309216050,16.800990
1309216112,16.799000
1309216154,16.798990
1309216179,16.801000
1309216216,16.801000
1309216216,16.799000
1309216216,16.790200
1309216287,16.789000
1309216287,16.789000
1309216287,16.783810
1309216320,16.780000
1309216370,16.780010
1309216370,16.780010
1309216382,16.780010
1309216406,16.780010
1309216407,16.780010
1309216413,16.789990
1309216428,16.780010
1309216428,16.767000
1309216428,16.765000
1309216480,16.764990
1309216500,16.750200
1309216501,16.750100
1309216501,16.750100
1309216518,16.750090
1309216534,16.750090
1309216571,16.750090
1309216585,16.750090
1309216601,16.750090
1309216623,16.750090
1309216635,16.750000
1309216638,16.750090
1309216680,16.750090
1309216680,16.750090
1309216745,16.750090
1309216773,16.750090
1309216784,16.750050
1309216784,16.750040
1309216820,16.750040
1309216838,16.750000
1309216843,16.749990
1309216844,16.750040
1309216885,16.740000
1309216980,16.750040
1309217015,16.750090
1309217074,16.750090
1309217078,16.750050
1309217078,16.750050
1309217087,16.750090
1309217100,16.750090
1309217100,16.750090
1309217111,16.750090
1309217137,16.750090
1309217345,16.750090
1309217400,16.750090
1309217412,16.750090
1309217460,16.750090
1309217479,16.750090
1309217494,16.750090
1309217570,16.750090
1309217610,16.750090
1309217661,16.750090
1309217682,16.750090
1309217710,16.750090
1309217727,16.750090
1309217735,16.750060
1309217862,16.750080
1309217947,16.750090
1309218007,16.750090
1309218120,16.750090
1309218120,16.750090
1309218180,16.750090
1309218290,16.750060
1309218303,16.750060
1309218303,16.750050
1309218375,16.750090
1309218378,16.750090
1309218391,16.750050
1309218400,16.750090
1309218449,16.750050
1309218503,16.750080
1309218503,16.750090
1309218614,16.750090
1309218631,16.750090
1309218660,16.750070
1309218763,16.750060
1309218854,16.750060
1309218858,16.750060
1309218871,16.750070
1309218875,16.750070
1309218875,16.750050
1309218920,16.750090
1309218970,16.750090
1309218980,16.750050
1309219083,16.750040
1309219083,16.750090
1309219145,16.750090
1309219169,16.750040
1309219200,16.750000
1309219349,16.749990
1309219362,16.749990
1309219391,16.749990
1309219440,16.749990
1309219507,16.749790
1309219530,16.740200
1309219641,16.739990
1309219641,16.740190
1309219652,16.738700
1309219682,16.738690
1309219755,16.740000
1309219767,16.740000
1309219767,16.731770
1309219767,16.730000
1309219767,16.727900
1309219767,16.725180
1309219767,16.720720
1309219767,16.712610
1309219767,16.702100
1309219768,16.700200
1309219804,16.740190
1309219804,16.700200
1309219806,16.740190
1309219806,16.740190
1309219843,16.740200
1309219899,16.700200
1309219920,16.700190
1309219928,16.692110
1309219928,16.690200
1309219944,16.700000
1309219981,16.700000
1309219981,16.739990
1309220007,16.739990
1309220063,16.686000
1309220067,16.685990
1309220144,16.685990
1309220167,16.685990
1309220186,16.685000
1309220251,16.684990
1309220253,16.684990
1309220264,16.686000
1309220264,16.680200
1309220264,16.680200
1309220264,16.680000
1309220286,16.689450
1309220286,16.687000
1309220304,16.680000
1309220314,16.680000
1309220350,16.680300
1309220350,16.680000
1309220353,16.680000
1309220376,16.680000
1309220400,16.693740
1309220477,16.695750
1309220477,16.680000
1309220489,16.680000
1309220504,16.680000
1309220640,16.680400
1309220640,16.680000
1309220707,16.665000
1309220767,16.656900
1309220797,16.655700
1309220797,16.650000
1309220914,16.662500
1309220947,16.662510
1309220947,16.660110
1309220947,16.660110
1309221016,16.660100
1309221193,16.733690
1309221193,16.733890
1309221201,16.733900
1309221219,16.733900
1309221219,16.656100
1309221219,16.650000
1309221255,16.738400
1309221262,16.738410
1309221262,16.700000
1309221262,16.650000
1309221262,16.650000
1309221420,16.730000
1309221506,16.690180
1309221506,16.660000
1309221540,16.697620
1309221540,16.697720
1309221661,16.720000
1309221756,16.730000
1309221791,16.730010
1309221863,16.739990
1309221882,16.730010
1309221882,16.730010
1309221960,16.660200
1309221982,16.660200
1309221982,16.660100
1309221983,16.660000
1309221983,16.660000
1309222485,16.722400
1309222486,16.723300
1309222538,16.723310
1309222541,16.723310
1309222620,16.723310
1309222620,16.723310
1309222720,16.723710
1309222884,16.723710
1309222900,16.723710
1309222901,16.723710
1309222945,16.723310
1309222988,16.723700
1309223015,16.723700
1309223017,16.723310
1309223025,16.723310
1309223059,16.670200
1309223059,16.670000
1309223060,16.660400
1309223060,16.660000
1309223060,16.654500
1309223060,16.650000
1309223060,16.639970
1309223060,16.639900
1309223060,16.630000
1309223060,16.620200
1309223060,16.605100
1309223060,16.600000
1309223060,16.600000
1309223060,16.600000
1309223060,16.600000
1309223060,16.600000
1309223060,16.600000
1309223060,16.600000
1309223060,16.591030
1309223060,16.591010
1309223061,16.580200
1309223061,16.570800
1309223061,16.570000
1309223061,16.551000
1309223061,16.550000
1309223061,16.540090
1309223061,16.530000
1309223061,16.522000
1309223061,16.521000
1309223061,16.520010
1309223061,16.520000
1309223061,16.520000
1309223061,16.516500
1309223061,16.510000
1309223061,16.510000
1309223061,16.510000
1309223061,16.510000
1309223062,16.510000
1309223062,16.501000
1309223062,16.500900
1309223062,16.500000
1309223062,16.500000
1309223062,16.500000
1309223062,16.500000
1309223062,16.500000
1309223062,16.500000
1309223062,16.500000
1309223062,16.500000
1309223062,16.500000
1309223062,16.500000
1309223062,16.500000
1309223062,16.500000
1309223062,16.500000
1309223062,16.500000
1309223062,16.500000
1309223121,16.530000
1309223122,16.500000
1309223122,16.500000
1309223122,16.500000
1309223122,16.500000
1309223122,16.500000
1309223122,16.500000
1309223144,16.529990
1309223160,16.529990
1309223170,16.529990
1309223176,16.529990
1309223185,16.500000
1309223185,16.500000
1309223204,16.529990
1309223208,16.529990
1309223208,16.529990
1309223208,16.530000
1309223220,16.530000
1309223252,16.600000
1309223253,16.650000
1309223261,16.650010
1309223296,16.650010
1309223323,16.653100
1309223323,16.653100
1309223414,16.670200
1309223480,16.670210
1309223485,16.700000
1309223492,16.670210
1309223492,16.653110
1309223526,16.653110
1309223532,16.653100
1309223535,16.653100
1309223587,16.653100
1309223646,16.653100
1309223940,16.653100
1309223963,16.570000
1309223963,16.569400
1309223963,16.550000
1309223963,16.550000
1309223963,16.550000
1309224060,16.580000
1309224060,16.569990
1309224136,16.580700
1309224201,16.580690
1309224211,16.579990
1309224212,16.569990
1309224212,16.550000
1309224212,16.530500
1309224212,16.530100
1309224212,16.530000
1309224261,16.579980
1309224311,16.579980
1309224311,16.579980
1309224311,16.580690
1309224311,16.580690
1309224326,16.535000
1309224327,16.579980
1309224382,16.639700
1309224382,16.640000
1309224440,16.651900
1309224444,16.653100
1309224490,16.653100
1309224507,16.653100
1309224507,16.651910
1309224540,16.651910
1309224556,16.653100
1309224568,16.651910
1309224570,16.653100
1309224581,16.651910
1309224628,16.653100
1309224629,16.653100
1309224780,16.660000
1309224780,16.665000
1309224780,16.665000
1309224780,16.685000
1309224783,16.685000
1309224783,16.665010
1309224786,16.665010
1309224790,16.665010
1309224815,16.670000
1309224815,16.670010
1309224826,16.670010
1309224840,16.670010
1309224860,16.675010
1309224912,16.693700
1309224912,16.698700
1309224913,16.698710
1309224916,16.698710
1309224919,16.698710
1309224922,16.698710
1309224925,16.698710
1309224928,16.698710
1309224931,16.698710
1309224934,16.698710
1309224937,16.698710
1309224940,16.698710
1309224943,16.698710
1309224946,16.698710
1309224949,16.698710
1309224961,16.698710
1309224962,16.698710
1309224965,16.698710
1309224969,16.698710
1309224971,16.698710
1309224987,16.700000
1309224987,16.710000
1309224987,16.718990
1309224987,16.723700
1309224987,16.698710
1309225080,16.705010
1309225083,16.718700
1309225083,16.723700
1309225119,16.713700
1309225119,16.718700
1309225120,16.721700
1309225120,16.723700
1309225121,16.710010
1309225201,16.710010
1309225203,16.705010
1309225211,16.705010
1309225213,16.710000
1309225216,16.710000
1309225232,16.710000
1309225265,16.705010
1309225265,16.700010
1309225265,16.680010
1309225265,16.675010
1309225265,16.670000
1309225320,16.665010
1309225324,16.665010
1309225364,16.660000
1309225364,16.665000
1309225380,16.660000
1309225380,16.665000
1309225429,16.584000
1309225429,16.582000
1309225448,16.581990
1309225485,16.581990
1309225490,16.581990
1309225500,16.581990
1309225620,16.581990
1309225625,16.581990
1309225716,16.581990
1309225740,16.582000
1309225741,16.656800
1309225744,16.656800
1309225749,16.656800
1309225752,16.656800
1309225755,16.656800
1309225782,16.656790
1309225860,16.644000
1309225861,16.625000
1309225892,16.634000
1309225892,16.639000
1309225893,16.639010
1309225895,16.639010
1309225898,16.639010
1309225902,16.639010
1309225905,16.639010
1309225908,16.639010
1309225921,16.639010
1309225925,16.639010
1309225929,16.639010
1309225932,16.639010
1309225964,16.630000
1309225968,16.630000
1309225968,16.625000
1309225968,16.610000
1309225980,16.634000
1309226026,16.629000
1309226026,16.634000
1309226027,16.634010
1309226030,16.634010
1309226057,16.615000
1309226057,16.610000
1309226058,16.609990
1309226143,16.620000
1309226143,16.615000
1309226143,16.610000
1309226146,16.610000
1309226149,16.610000
1309226160,16.610000
1309226161,16.610000
1309226164,16.610000
1309226168,16.610000
1309226171,16.610000
1309226174,16.610000
1309226177,16.610000
1309226180,16.610000
1309226184,16.610000
1309226227,16.583000
1309226230,16.581990
1309226233,16.581990
1309226237,16.581990
1309226240,16.581990
1309226243,16.581990
1309226280,16.570000
1309226280,16.568200
1309226280,16.560000
1309226281,16.550000
1309226300,16.550000
1309226300,16.550000
1309226301,16.550000
1309226309,16.550000
1309226323,16.550000
1309226387,16.540200
1309226387,16.540000
1309226387,16.535000
1309226387,16.530200
1309226387,16.530000
1309226411,16.550000
1309226411,16.550000
1309226486,16.550010
1309226486,16.530000
1309226487,16.530000
1309226565,16.520000
1309226719,16.529000
1309226734,16.560000
1309226788,16.550000
1309226800,16.550000
1309226821,16.550000
1309226821,16.550000
1309226861,16.550010
1309226861,16.550010
1309226916,16.529900
1309226940,16.529900
1309226940,16.529900
1309226941,16.529900
1309226979,16.529900
1309226980,16.529900
1309226986,16.529900
1309227000,16.529000
1309227079,16.528990
1309227084,16.528990
1309227098,16.529900
1309227180,16.529900
1309227183,16.529900
1309227249,16.529900
1309227257,16.529900
1309227278,16.529900
1309227313,16.529900
1309227319,16.520010
1309227360,16.529900
1309227420,16.520010
1309227426,16.529900
1309227446,16.529900
1309227485,16.529900
1309227502,16.520010
1309227545,16.529900
1309227575,16.529900
1309227600,16.529900
1309227662,16.529900
1309227666,16.529900
1309227743,16.529900
1309227780,16.529900
1309227795,16.529900
1309227850,16.529900
1309227861,16.520010
1309227875,16.529900
1309227922,16.529910
1309227948,16.529910
1309227977,16.554000
1309228043,16.554000
1309228062,16.529910
1309228143,16.529910
1309228156,16.554000
1309228245,16.529910
1309228260,16.529910
1309228320,16.529910
1309228360,16.529900
1309228367,16.529900
1309228489,16.529800
1309228489,16.529900
1309228489,16.529900
1309228489,16.529900
1309228489,16.554000
1309228587,16.723910
1309228670,16.554000
1309228680,16.554000
1309228695,16.723910
1309228702,16.554000
1309228703,16.723910
1309228709,16.723910
1309228728,16.723910
1309228740,16.723910
1309228747,16.723910
1309228748,16.576990
1309228757,16.723910
1309228780,16.581990
1309228780,16.605000
1309228780,16.624000
1309228780,16.629000
1309228782,16.723910
1309228787,16.723910
1309228787,16.723910
1309228845,16.581890
1309228937,16.582000
1309228955,16.650500
1309228955,16.650500
1309229005,16.650500
1309229061,16.650500
1309229075,16.650510
1309229084,16.650510
1309229100,16.650510
1309229101,16.650510
1309229113,16.650510
1309229126,16.650510
1309229141,16.650510
1309229161,16.650600
1309229161,16.660000
1309229161,16.660000
1309229161,16.660000
1309229161,16.665000
1309229161,16.680000
1309229161,16.690000
1309229161,16.690000
1309229162,16.700000
1309229162,16.700000
1309229162,16.710000
1309229174,16.650510
1309229238,16.600000
1309229280,16.643000
1309229299,16.599990
1309229307,16.590500
1309229307,16.590000
1309229307,16.583800
1309229308,16.582100
1309229308,16.579990
1309229318,16.579990
1309229319,16.599990
1309229343,16.599990
1309229353,16.599990
1309229400,16.599990
1309229404,16.599990
1309229449,16.575000
1309229450,16.575000
1309229477,16.574990
1309229520,16.566900
1309229896,16.629700
1309229896,16.629700
1309229904,16.600100
1309229904,16.600000
1309230000,16.629500
1309230006,16.629500
1309230109,16.629500
1309230141,16.629510
1309230149,16.629600
1309230158,16.629610
1309230180,16.629610
1309230253,16.630000
1309230260,16.630000
1309230305,16.630000
1309230333,16.640000
1309230409,16.630010
1309230467,16.630010
1309230497,16.640000
1309230577,16.640010
1309230690,16.640010
1309230735,16.698800
1309230735,16.700000
1309230763,16.640010
1309230821,16.698810
1309230879,16.640010
1309230884,16.640010
1309230884,16.640000
1309230913,16.640000
1309230913,16.698800
1309230960,16.698810
1309230960,16.640010
1309231042,16.640010
1309231043,16.630010
1309231056,16.630010
1309231066,16.630000
1309231080,16.700000
1309231143,16.650000
1309231214,16.629510
1309231271,16.650000
1309231271,16.650000
1309231410,16.650000
1309231500,16.670000
1309231680,16.660000
1309231838,16.700000
1309232131,16.700000
1309232174,16.700000
1309232220,16.709800
1309232220,16.710000
1309232220,16.710000
1309232221,16.713700
1309232221,16.720000
1309232222,16.723500
1309232222,16.723700
1309232222,16.723900
1309232222,16.733400
1309232222,16.739990
1309232222,16.740000
1309232247,16.700000
1309232385,16.715000
1309232385,16.710000
1309232385,16.705000
1309232386,16.704990
1309232390,16.704990
1309232400,16.704990
1309232401,16.704990
1309232407,16.704990
1309232415,16.704990
1309232423,16.704990
1309232460,16.700000
1309232460,16.725000
1309232460,16.730000
1309232460,16.735000
1309232460,16.740000
1309232477,16.700000
1309232599,16.715000
1309232599,16.710000
1309232599,16.705000
1309232599,16.701000
1309232599,16.700000
1309232601,16.700000
1309232602,16.700000
1309232605,16.700000
1309232608,16.700000
1309232611,16.700000
1309232614,16.700000
1309232617,16.700000
1309232621,16.700000
1309232629,16.700000
1309232640,16.700000
1309232640,16.700000
1309232643,16.700000
1309232647,16.700000
1309232651,16.700000
1309232654,16.700000
1309232657,16.700000
1309232660,16.700000
1309232849,16.685000
1309232849,16.690000
1309232849,16.690000
1309232849,16.695000
1309233003,16.675000
1309233006,16.675010
1309233009,16.675010
1309233012,16.675010
1309233016,16.670000
1309233019,16.670000
1309233022,16.670000
1309233025,16.670000
1309233106,16.670000
1309233227,16.669900
1309233262,16.665000
1309233263,16.660000
1309233263,16.655000
1309233263,16.650000
1309233263,16.645000
1309233263,16.640000
1309233282,16.640000
1309233282,16.635000
1309233336,16.630000
1309233336,16.639990
1309233336,16.669900
1309233362,16.629510
1309233362,16.610000
1309233362,16.600000
1309233362,16.600000
1309233480,16.669800
1309233551,16.669810
1309233581,16.600000
1309233749,16.610000
1309233770,16.640000
1309233818,16.610000
1309233972,16.600000
1309233999,16.600000
1309234020,16.599900
1309234033,16.590400
1309234045,16.590390
1309234045,16.599900
1309234054,16.599900
1309234064,16.600010
1309234064,16.581000
1309234064,16.554010
1309234064,16.551400
1309234064,16.550400
1309234104,16.550000
1309234104,16.604990
1309234104,16.604990
1309234140,16.628800
1309234140,16.633700
1309234247,16.610000
1309234299,16.609990
1309234347,16.605000
1309234380,16.623700
1309234380,16.628600
1309234380,16.628600
1309234380,16.628700
1309234381,16.628710
1309234385,16.628710
1309234387,16.628710
1309234391,16.628710
1309234395,16.628710
1309234399,16.628710
1309234401,16.628710
1309234404,16.628710
1309234408,16.628710
1309234411,16.628710
1309234414,16.628710
1309234417,16.628710
1309234420,16.628710
1309234472,16.633800
1309234525,16.633810
1309234561,16.639100
1309234577,16.633710
1309234581,16.630000
1309234581,16.639100
1309234599,16.633800
1309234620,16.643900
1309234656,16.640000
1309234660,16.640000
1309234692,16.643900
1309234695,16.643900
1309234706,16.640000
1309234746,16.643800
1309234809,16.640000
1309234817,16.643800
1309234817,16.644100
1309234817,16.650000
1309234899,16.634990
1309234899,16.639890
1309234899,16.639990
1309234901,16.640000
1309234907,16.640000
1309234908,16.640000
1309235009,16.660000
1309235009,16.664900
1309235205,16.659900
1309235232,16.659900
1309235232,16.660000
1309235232,16.665000
1309235236,16.665010
1309235239,16.665010
1309235242,16.665010
1309235246,16.665010
1309235250,16.665010
1309235253,16.665010
1309235257,16.665010
1309235261,16.665010
1309235264,16.665010
1309235267,16.665010
1309235378,16.660000
1309235378,16.655000
1309235460,16.654990
1309235520,16.650000
1309235585,16.654890
1309235591,16.654900
1309235707,16.650000
1309235760,16.649990
1309235784,16.645000
1309235947,16.645000
1309235947,16.640000
1309235947,16.615100
1309235947,16.600010
1309235947,16.560200
1309235947,16.550400
1309235947,16.550110
1309235947,16.550100
1309235947,16.543710
1309235947,16.540200
1309235947,16.530000
1309235947,16.530000
1309235947,16.522100
1309235947,16.520500
1309235947,16.520010
1309235947,16.520000
1309235948,16.520000
1309235948,16.511000
1309236029,16.632600
1309236029,16.649790
1309236040,16.511200
1309236040,16.511000
1309236040,16.511000
1309236097,16.645000
1309236199,16.549800
1309236206,16.549790
1309236240,16.549790
1309236258,16.549790
1309236271,16.549790
1309236277,16.549790
1309236286,16.549790
1309236289,16.548900
1309236377,16.519900
1309236426,16.519900
1309236500,16.548690
1309236503,16.520000
1309236555,16.519900
1309236570,16.519900
1309236573,16.519990
1309236600,16.519990
1309236601,16.519990
1309236638,16.519990
1309236650,16.519990
1309236691,16.519900
1309236692,16.519890
1309236692,16.519990
1309236703,16.519990
1309236720,16.519990
1309236720,16.519990
1309236741,16.549790
1309236741,16.591000
1309236802,16.591000
1309236814,16.592000
1309236973,16.585800
1309237101,16.585800
1309237106,16.540000
1309237126,16.585800
1309237264,16.540000
1309237391,16.539990
1309237412,16.525000
1309237481,16.524990
1309237560,16.524890
1309237560,16.524990
1309237586,16.525000
1309237663,16.539990
1309237680,16.525000
1309237680,16.525000
1309237680,16.539890
1309237685,16.525000
1309237709,16.539890
1309237921,16.539690
1309237951,16.539690
1309237951,16.539900
1309237962,16.525900
1309237964,16.525890
1309237990,16.525890
1309238043,16.525790
1309238140,16.525790
1309238220,16.525690
1309238280,16.525890
1309238285,16.525900
1309238285,16.525800
1309238353,16.539800
1309238367,16.539800
1309238379,16.539800
1309238389,16.539800
1309238405,16.539800
1309238420,16.539600
1309238424,16.525800
1309238432,16.539600
1309238433,16.539600
1309238433,16.539700
1309238433,16.539900
1309238433,16.539990
1309238433,16.550000
1309238460,16.550000
1309238496,16.585900
1309238520,16.585900
1309238520,16.600000
1309238522,16.600000
1309238524,16.600000
1309238527,16.600000
1309238528,16.600000
1309238530,16.600000
1309238567,16.610000
1309238580,16.600000
1309238823,16.614880
1309238823,16.614980
1309238823,16.614990
1309238827,16.615000
1309238827,16.610010
1309238870,16.626300
1309238870,16.631300
1309238870,16.643400
1309238870,16.645000
1309238870,16.650000
1309238870,16.654990
1309238870,16.664200
1309238870,16.665000
1309238870,16.670000
1309238870,16.670000
1309238870,16.673900
1309238870,16.680000
1309238870,16.681000
1309238870,16.683400
1309238870,16.699000
1309238870,16.700000
1309238870,16.700000
1309238870,16.700000
1309238880,16.626300
1309238882,16.631310
1309238885,16.631310
1309238889,16.631310
1309238901,16.636310
1309238917,16.705900
1309238918,16.710800
1309238970,16.636310
1309238981,16.705900
1309238983,16.705910
1309238986,16.705910
1309238988,16.705910
1309239000,16.705910
1309239002,16.705910
1309239007,16.705910
1309239011,16.705910
1309239031,16.705910
1309239036,16.705910
1309239093,16.705900
1309239094,16.710300
1309239096,16.700000
1309239134,16.700000
1309239141,16.705000
1309239141,16.700000
1309239144,16.700000
1309239147,16.700000
1309239150,16.700000
1309239152,16.700000
1309239155,16.700000
1309239158,16.700000
1309239161,16.700000
1309239180,16.705000
1309239220,16.705300
1309239224,16.705310
1309239225,16.705310
1309239240,16.705310
1309239263,16.710100
1309239264,16.710400
1309239264,16.710900
1309239264,16.714000
1309239264,16.720000
1309239264,16.725790
1309239264,16.729800
1309239264,16.730000
1309239264,16.740000
1309239264,16.749000
1309239264,16.750000
1309239300,16.710210
1309239300,16.705310
1309239343,16.745000
1309239451,16.720310
1309239451,16.735000
1309239452,16.739960
1309239455,16.739960
1309239458,16.739960
1309239461,16.739960
1309239464,16.739960
1309239467,16.739960
1309239470,16.739960
1309239480,16.740000
1309239480,16.744000
1309239480,16.744900
1309239480,16.745000
1309239480,16.745010
1309239480,16.745010
1309239483,16.745010
1309239486,16.745010
1309239489,16.745010
1309239492,16.745010
1309239506,16.745010
1309239518,16.745010
1309239540,16.745010
1309239545,16.745200
1309239564,16.745010
1309239600,16.745200
1309239611,16.745210
1309239614,16.745210
1309239616,16.745300
1309239625,16.745210
1309239625,16.745010
1309239625,16.739960
1309239638,16.745200
1309239708,16.740200
1309239720,16.739960
1309239751,16.739960
1309239752,16.739960
1309239847,16.740100
1309239850,16.740100
1309239960,16.740000
1309239962,16.740210
1309239981,16.740210
1309240233,16.740210
1309240235,16.742230
1309240260,16.740210
1309240331,16.740210
1309240381,16.739960
1309240389,16.739960
1309240463,16.739510
1309240511,16.739400
1309240560,16.734400
1309240589,16.710310
1309240589,16.705310
1309240646,16.715310
1309240646,16.705310
1309240680,16.710300
1309240680,16.710300
1309240680,16.729400
1309240680,16.734300
1309240708,16.705310
1309240740,16.705310
1309240741,16.705310
1309240775,16.705310
1309240897,16.696740
1309240897,16.630100
1309240897,16.610010
1309241004,16.664410
1309241041,16.657810
1309241073,16.657800
1309241082,16.657800
1309241104,16.657810
1309241160,16.657810
1309241160,16.615010
1309241188,16.615000
1309241210,16.615000
1309241225,16.615000
1309241263,16.659410
1309241287,16.659410
1309241330,16.654410
1309241330,16.659410
1309241340,16.659410
1309241433,16.659420
1309241439,16.659420
1309241468,16.652410
1309241468,16.659410
1309241482,16.659410
1309241501,16.625010
1309241520,16.625000
1309241521,16.620200
1309241521,16.620010
1309241543,16.620010
1309241624,16.629100
1309241624,16.649410
1309241760,16.629110
1309241825,16.639410
1309241880,16.639110
1309241880,16.639100
1309241900,16.639100
1309241953,16.639100
1309241955,16.635110
1309241955,16.634110
1309242000,16.635100
1309242037,16.634110
1309242151,16.629110
1309242263,16.629110
1309242263,16.620300
1309242263,16.610010
1309242274,16.595000
1309242274,16.600000
1309242277,16.595000
1309242277,16.600000
1309242283,16.595000
1309242300,16.595000
1309242309,16.565300
1309242309,16.560300
1309242309,16.550300
1309242309,16.550000
1309242309,16.547000
1309242309,16.546400
1309242309,16.540200
1309242309,16.540000
1309242309,16.530400
1309242309,16.523700
1309242314,16.595000
1309242318,16.600010
1309242321,16.600010
1309242324,16.600010
1309242360,16.628900
1309242360,16.629100
1309242360,16.634100
1309242420,16.629100
1309242439,16.605010
1309242439,16.600000
1309242470,16.628100
1309242470,16.629100
1309242480,16.629110
1309242506,16.600010
1309242506,16.599000
1309242506,16.565900
1309242506,16.565300
1309242506,16.560300
1309242506,16.545200
1309242506,16.523700
1309242591,16.626100
1309242602,16.626110
1309242661,16.626110
1309242814,16.543700
1309242855,16.548700
1309242860,16.543690
1309242936,16.543690
1309242960,16.543690
1309243022,16.549800
1309243022,16.543700
1309243057,16.595310
1309243080,16.590310
1309243090,16.590310
1309243090,16.550800
1309243090,16.550700
1309243108,16.590310
1309243109,16.595310
1309243112,16.600200
1309243112,16.595320
1309243116,16.595320
1309243200,16.605310
1309243213,16.601190
1309243263,16.601190
1309243263,16.601190
1309243299,16.605310
1309243301,16.600300
1309243303,16.600300
1309243320,16.600300
1309243320,16.600300
1309243324,16.600300
1309243327,16.600300
1309243331,16.600300
1309243335,16.600300
1309243338,16.600300
1309243342,16.600300
1309243370,16.600300
1309243370,16.600300
1309243449,16.600300
1309243475,16.600300
1309243482,16.600300
1309243516,16.600300
1309243596,16.600300
1309243659,16.600300
1309243709,16.600300
1309243830,16.600300
1309243872,16.600300
1309243885,16.600300
1309243920,16.560200
1309244010,16.551000
1309244010,16.550200
1309244010,16.550000
1309244010,16.523700
1309244017,16.523700
1309244017,16.520000
1309244167,16.533700
1309244192,16.528690
1309244202,16.520000
1309244260,16.520000
1309244280,16.528690
1309244303,16.520000
1309244315,16.528690
1309244326,16.528690
1309244568,16.533800
1309244568,16.529000
1309244613,16.550000
1309244640,16.595300
1309244790,16.595300
1309244808,16.590300
1309244836,16.600300
1309244861,16.600310
1309244880,16.600310
1309244890,16.534000
1309244903,16.570000
1309244903,16.595300
1309244940,16.595300
1309244940,16.602650
1309244944,16.602660
1309244961,16.602660
1309245107,16.602660
1309245180,16.602660
1309245394,16.603000
1309245401,16.603000
1309245504,16.602990
1309245587,16.602990
1309245587,16.602990
1309245627,16.603000
1309245681,16.624400
1309245681,16.625400
1309245681,16.627600
1309245681,16.650000
1309245749,16.650000
1309245749,16.650000
1309245825,16.650000
1309245900,16.653000
1309245985,16.650000
1309246221,16.650000
1309246392,16.653000
1309246403,16.653010
1309246427,16.653010
1309246427,16.653010
1309246440,16.653100
1309246440,16.659410
1309246451,16.653010
1309246462,16.653010
1309246482,16.653010
1309246620,16.653010
1309246620,16.650000
1309246624,16.659410
1309246705,16.659420
1309246740,16.664410
1309246740,16.681100
1309246740,16.700000
1309246807,16.700000
1309246932,16.700000
1309246932,16.700000
1309247046,16.650000
1309247046,16.636900
1309247075,16.624700
1309247075,16.600100
1309247075,16.600000
1309247086,16.700000
1309247140,16.700000
1309247145,16.700010
1309247208,16.700010
1309247236,16.700010
1309247261,16.700010
1309247295,16.700000
1309247295,16.710000
1309247460,16.700500
1309247510,16.700500
1309247731,16.640000
1309247789,16.640000
1309247820,16.640000
1309247820,16.600200
1309247843,16.600190
1309247850,16.600190
1309247864,16.600190
1309247880,16.600190
1309247880,16.600190
1309247925,16.600000
1309247925,16.600000
1309247976,16.560100
1309248000,16.560090
1309248099,16.560090
1309248108,16.560090
1309248149,16.560000
1309248350,16.599990
1309248397,16.640000
1309248499,16.640010
1309248499,16.657200
1309248515,16.657210
1309248540,16.657210
1309248683,16.679900
1309248683,16.689900
1309248705,16.657210
1309248720,16.657210
1309248741,16.679910
1309248756,16.675800
1309248765,16.675800
1309248765,16.689800
1309248765,16.699990
1309248765,16.699990
1309248765,16.700000
1309248840,16.679900
1309248961,16.700000
1309248961,16.700000
1309248961,16.700000
1309248965,16.668000
1309249080,16.657210
1309249088,16.657210
1309249175,16.667990
1309249175,16.667990
1309249176,16.657210
1309249200,16.657210
1309249201,16.650000
1309249299,16.650000
1309249368,16.649990
1309249415,16.649990
1309249467,16.636800
1309249560,16.630010
1309249647,16.636800
1309249708,16.636800
1309249949,16.666000
1309249961,16.666000
1309249985,16.636810
1309250063,16.636810
1309250081,16.630000
1309250163,16.630000
1309250190,16.630210
1309250190,16.617300
1309250190,16.617200
1309250190,16.600200
1309250190,16.600100
1309250190,16.600000
1309250252,16.630110
1309250252,16.617700
1309250400,16.612100
1309250400,16.610000
1309250416,16.610000
1309250416,16.600000
1309250491,16.600000
1309250509,16.600000
1309250522,16.600000
1309250533,16.600000
1309250580,16.600000
1309250601,16.600000
1309250616,16.600000
1309250624,16.600000
1309250626,16.600000
1309250942,16.600100
1309250943,16.636810
1309250955,16.636810
1309250983,16.600100
1309251143,16.615500
1309251169,16.600100
1309251170,16.600000
1309251170,16.600000
1309251170,16.600000
1309251170,16.595100
1309251170,16.590000
1309251267,16.590000
1309251270,16.600000
1309251270,16.600000
1309251365,16.600000
1309251385,16.600010
1309251387,16.643200
1309251420,16.643200
1309251420,16.643210
1309251440,16.643210
1309251440,16.630000
1309251441,16.627500
1309251441,16.612600
1309251486,16.610000
1309251486,16.590000
1309251486,16.590000
1309251490,16.589990
1309251540,16.589990
1309251744,16.590000
1309251744,16.582900
1309251744,16.580000
1309251744,16.570000
1309251744,16.560000
1309251849,16.560000
1309251950,16.562000
1309251950,16.560000
1309251990,16.560000
1309252082,16.560000
1309252140,16.570000
1309252178,16.560000
1309252200,16.580000
1309252260,16.570010
1309252308,16.580010
1309252380,16.580010
1309252440,16.590000
1309252440,16.600000
1309252516,16.590010
1309252517,16.600000
1309252526,16.600000
1309252626,16.600000
1309252667,16.590010
1309252680,16.590010
1309252751,16.590010
1309252789,16.590000
1309252789,16.590000
1309252789,16.600000
1309252820,16.600000
1309252820,16.600000
1309252820,16.600000
1309252860,16.600010
1309253237,16.600010
1309253369,16.600000
1309253413,16.580010
1309253414,16.580000
1309253414,16.580000
1309253443,16.580000
1309253443,16.590000
1309253443,16.600000
1309253443,16.600000
1309253443,16.600000
1309253450,16.600010
1309253534,16.610000
1309253541,16.600010
1309253605,16.580000
1309253678,16.560000
1309253859,16.560000
1309253865,16.561000
1309253865,16.560000
1309253868,16.560000
1309253890,16.560000
1309253954,16.560000
1309253961,16.590000
1309253977,16.590010
1309253977,16.590010
1309253977,16.570000
1309253977,16.560000
1309254007,16.560000
1309254069,16.570000
1309254109,16.570010
1309254181,16.580000
1309254220,16.570010
1309254280,16.590000
1309254283,16.590010
1309254284,16.560000
1309254361,16.599000
1309254361,16.599000
1309254383,16.599000
1309254394,16.570000
1309254503,16.569990
1309254703,16.570000
1309254720,16.580000
1309254720,16.580000
1309254762,16.570000
1309254811,16.580000
1309254872,16.600000
1309254918,16.620000
1309254960,16.600000
1309254963,16.579990
1309254989,16.580000
1309254989,16.570000
1309254992,16.620000
1309254992,16.640000
1309255010,16.561100
1309255020,16.561100
1309255028,16.580000
1309255029,16.600010
1309255080,16.600010
1309255080,16.600010
1309255087,16.600000
1309255087,16.610000
1309255087,16.639000
1309255087,16.643200
1309255087,16.649060
1309255087,16.650000
1309255087,16.650000
1309255087,16.650000
1309255149,16.600000
1309255200,16.600000
1309255200,16.630000
1309255200,16.660000
1309255201,16.666000
1309255265,16.610000
1309255272,16.589990
1309255354,16.570000
1309255502,16.590000
1309255563,16.570000
1309255641,16.561100
1309255705,16.561090
1309255705,16.561090
1309255710,16.560100
1309255740,16.560100
1309255764,16.580010
1309255764,16.560100
1309255800,16.590000
1309255843,16.600000
1309255890,16.610000
1309256082,16.630000
1309256144,16.643200
1309256191,16.650000
1309256191,16.650000
1309256236,16.650010
1309256401,16.630000
1309256411,16.629990
1309256542,16.640000
1309256581,16.640000
1309256607,16.630000
1309256620,16.629990
1309256620,16.629990
1309256620,16.640000
1309256761,16.650000
1309256820,16.660000
1309256820,16.665000
1309256820,16.666000
1309256820,16.666000
1309256820,16.670000
1309256820,16.670000
1309256820,16.680000
1309256820,16.695600
1309256820,16.697900
1309256849,16.690000
1309256963,16.697900
1309256963,16.698000
1309256963,16.698000
1309256963,16.698600
1309256963,16.699800
1309256963,16.700000
1309256964,16.700000
1309257015,16.697910
1309257028,16.697910
1309257086,16.697910
1309257088,16.697910
1309257098,16.697900
1309257181,16.697900
1309257181,16.698600
1309257181,16.700000
1309257221,16.700000
1309257225,16.670000
1309257225,16.650100
1309257360,16.669000
1309257373,16.669000
1309257442,16.669000
1309257499,16.669000
1309257499,16.690000
1309257499,16.699900
1309257499,16.700000
1309257639,16.670000
1309257639,16.650100
1309257640,16.669990
1309257702,16.650100
1309257741,16.650100
1309257781,16.650100
1309257787,16.650100
1309257900,16.650200
1309257942,16.650100
1309257969,16.650200
1309257970,16.650200
1309257989,16.650200
1309258035,16.655000
1309258221,16.650100
1309258221,16.650010
1309258320,16.650100
1309258320,16.650010
1309258335,16.650010
1309258345,16.650010
1309258358,16.650010
1309258358,16.650010
1309258371,16.650010
1309258440,16.669990
1309258693,16.650020
1309258693,16.650010
1309258693,16.650000
1309258745,16.650000
1309258782,16.650000
1309258882,16.646900
1309258901,16.646890
1309258980,16.640100
1309259040,16.646890
1309259132,16.647000
1309259193,16.647000
1309259232,16.669790
1309259310,16.647000
1309259400,16.669690
1309259461,16.669800
1309259473,16.669890
1309259474,16.669900
1309259501,16.669990
1309259501,16.670000
1309259532,16.670000
1309259540,16.670100
1309259602,16.670100
1309259642,16.689900
1309259642,16.690000
1309259643,16.700000
1309259643,16.700000
1309259643,16.700000
1309259643,16.700000
1309259643,16.700700
1309259643,16.710000
1309259643,16.710200
1309259643,16.730000
1309259643,16.742430
1309259643,16.745300
1309259643,16.749000
1309259643,16.750000
1309259644,16.750000
1309259644,16.750000
1309259644,16.750000
1309259644,16.750000
1309259644,16.750090
1309259700,16.675000
1309259745,16.699900
1309259745,16.710000
1309259746,16.750090
1309259746,16.750210
1309259746,16.753600
1309259746,16.753650
1309259746,16.775000
1309259746,16.780000
1309259746,16.780000
1309259746,16.783100
1309259746,16.789970
1309259746,16.789980
1309259746,16.789980
1309259746,16.789990
1309259760,16.700010
1309259797,16.700010
1309259805,16.700010
1309259805,16.692900
1309259805,16.690000
1309259805,16.675000
1309259820,16.789990
1309259832,16.675000
1309259847,16.710000
1309259847,16.729900
1309259854,16.729900
1309259961,16.700000
1309259961,16.690000
1309259969,16.689990
1309259969,16.710000
1309259969,16.729800
1309260120,16.700000
1309260240,16.690000
1309260254,16.689990
1309260328,16.676100
1309260373,16.675100
1309260373,16.675100
1309260449,16.675990
1309260480,16.675100
1309260540,16.675990
1309260552,16.675990
1309260559,16.675990
1309260562,16.676100
1309260562,16.675100
1309260577,16.675090
1309260577,16.675890
1309260660,16.709000
1309260683,16.709010
1309260691,16.708900
1309260822,16.707900
1309260822,16.708800
1309260842,16.678200
1309260843,16.677200
1309260962,16.670000
1309260992,16.669990
1309260992,16.669990
1309260999,16.669990
1309261025,16.677090
1309261050,16.677100
1309261084,16.677190
1309261170,16.690000
1309261172,16.690010
1309261238,16.689900
1309261268,16.689900
1309261268,16.706900
1309261268,16.710000
1309261268,16.720000
1309261269,16.750000
1309261269,16.750000
1309261295,16.689800
1309261308,16.670000
1309261310,16.689800
1309261534,16.689700
1309261535,16.690000
1309261538,16.690000
1309261538,16.689710
1309261595,16.710000
1309261595,16.740000
1309261595,16.740010
1309261601,16.740010
1309261680,16.749800
1309261707,16.740010
1309261712,16.749800
1309261724,16.740010
1309261724,16.720000
1309261724,16.689710
1309261745,16.700000
1309261767,16.700000
1309261779,16.700000
1309261835,16.700000
1309261888,16.700000
1309262024,16.699900
1309262027,16.699910
1309262075,16.699910
1309262100,16.699900
1309262128,16.689710
1309262128,16.689710
1309262237,16.680000
1309262340,16.679990
1309262351,16.690010
1309262449,16.690000
1309262449,16.699800
1309262449,16.699900
1309262449,16.700000
1309262449,16.700000
1309262450,16.740000
1309262450,16.741000
1309262450,16.749900
1309262500,16.680000
1309262525,16.680000
1309262525,16.680000
1309262530,16.720600
1309262601,16.740000
1309262643,16.720000
1309262685,16.706000
1309262685,16.700000
1309262685,16.692200
1309262700,16.710000
1309262710,16.720000
1309262719,16.720000
1309262720,16.749900
1309262720,16.750000
1309262720,16.759000
1309262720,16.789990
1309262720,16.790000
1309262720,16.790000
1309262720,16.790000
1309262720,16.793500
1309262720,16.799800
1309262720,16.800000
1309262720,16.800000
1309262720,16.800000
1309262720,16.800000
1309262720,16.800000
1309262720,16.800000
1309262720,16.800000
1309262720,16.800000
1309262720,16.817350
1309262720,16.829800
1309262720,16.830000
1309262720,16.830000
1309262720,16.842100
1309262720,16.849900
1309262720,16.850000
1309262721,16.850000
1309262721,16.859800
1309262721,16.860000
1309262721,16.875000
1309262721,16.877000
1309262721,16.880000
1309262721,16.880200
1309262721,16.888880
1309262721,16.889200
1309262721,16.889700
1309262721,16.889800
1309262721,16.890000
1309262721,16.890000
1309262721,16.890000
1309262721,16.890190
1309262721,16.890500
1309262721,16.893200
1309262721,16.899000
1309262721,16.899990
1309262722,16.900000
1309262722,16.900000
1309262722,16.900000
1309262722,16.900000
1309262722,16.900000
1309262722,16.900000
1309262722,16.900000
1309262722,16.900000
1309262722,16.909800
1309262722,16.910310
1309262722,16.917600
1309262722,16.924000
1309262722,16.924990
1309262722,16.927600
1309262722,16.929000
1309262722,16.929800
1309262722,16.930000
1309262722,16.930000
1309262722,16.930000
1309262722,16.931000
1309262722,16.939000
1309262723,16.939500
1309262723,16.940000
1309262723,16.945000
1309262723,16.945600
1309262723,16.949800
1309262723,16.950000
1309262723,16.950000
1309262723,16.960600
1309262723,16.965000
1309262723,16.970000
1309262723,16.970000
1309262723,16.979900
1309262723,16.980000
1309262723,16.980000
1309262723,16.980000
1309262723,16.980000
1309262723,16.980000
1309262723,16.980000
1309262723,16.980000
1309262723,16.984980
1309262723,16.985000
1309262723,16.987000
1309262723,16.988000
1309262723,16.989000
1309262723,16.989800
1309262723,16.990000
1309262724,16.990000
1309262724,16.990000
1309262724,16.990000
1309262724,16.990000
1309262724,16.990000
1309262724,16.990000
1309262724,16.990000
1309262724,16.990000
1309262724,16.990000
1309262724,16.990000
1309262724,16.990100
1309262724,16.991000
1309262724,16.995000
1309262724,16.998000
1309262724,16.999220
1309262724,16.999800
1309262724,16.999800
1309262724,16.999900
1309262724,16.999900
1309262725,16.999990
1309262725,16.999990
1309262725,16.999990
1309262725,16.999990
1309262725,17.000000
1309262725,17.000000
1309262725,17.000000
1309262725,17.000000
1309262725,17.000000
1309262725,17.000000
1309262725,17.000000
1309262725,17.000000
1309262725,17.000000
1309262725,17.000000
1309262725,17.000000
1309262725,17.000000
1309262725,17.000000
1309262725,17.000000
1309262725,17.000000
1309262725,17.000000
1309262725,17.000000
1309262725,17.000000
1309262725,17.000000
1309262725,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262726,17.000000
1309262727,17.000000
1309262727,17.000000
1309262727,17.000000
1309262727,17.000000
1309262727,17.000000
1309262727,17.000000
1309262727,17.000000
1309262744,17.000000
1309262760,17.000000
1309262760,16.900000
1309262760,17.000000
1309262767,17.000000
1309262767,17.000000
1309262768,17.000000
1309262773,16.900000
1309262779,17.000000
1309262785,16.900000
1309262794,17.000000
1309262800,16.900000
1309262806,17.000000
1309262820,16.900000
1309262826,17.000000
1309262828,17.000000
1309262834,16.900000
1309262841,16.900000
1309262841,17.000000
1309262842,16.900000
1309262844,16.900000
1309262845,17.000000
1309262847,16.900000
1309262853,17.000000
1309262854,17.000000
1309262860,16.900000
1309262861,16.900000
1309262864,17.000000
1309262867,17.000000
1309262880,16.900000
1309262886,17.000000
1309262892,16.900000
1309262899,17.000000
1309262906,17.000000
1309262906,16.900000
1309262912,17.000000
1309262918,16.900000
1309262920,16.900000
1309262921,16.900000
1309262923,16.900000
1309262925,17.000000
1309262930,16.900000
1309262940,16.900000
1309262940,17.000000
1309262940,17.000000
1309262972,17.010000
1309262972,17.011030
1309263001,17.000000
1309263047,17.000000
1309263047,17.000000
1309263048,17.009900
1309263095,17.009910
1309263107,17.009900
1309263107,17.010000
1309263120,17.009900
1309263146,17.010930
1309263197,17.000000
1309263201,17.000000
1309263220,17.000000
1309263224,17.010000
1309263230,17.010010
1309263323,17.009900
1309263360,17.002500
1309263365,17.000000
1309263365,17.009800
1309263420,17.009910
1309263453,16.995000
1309263485,16.994990
1309263540,16.981000
1309263545,16.980990
1309263571,16.980000
1309263571,16.962800
1309263571,16.926500
1309263571,16.900000
1309263571,16.875800
1309263571,16.875400
1309263571,16.875300
1309263572,16.875200
1309263572,16.853900
1309263572,16.791000
1309263572,16.760000
1309263572,16.741000
1309263590,16.979990
1309263611,16.960000
1309263625,16.874800
1309263661,16.860000
1309263683,16.741000
1309263686,16.799900
1309263723,16.799900
1309263750,16.799900
1309263755,16.875100
1309263755,16.780000
1309263766,16.750000
1309263813,16.779990
1309263821,16.800000
1309263821,16.873800
1309263821,16.874800
1309263821,16.877800
1309263821,16.954800
1309263821,16.958700
1309263821,16.980990
1309263821,16.982000
1309263821,16.990000
1309263821,16.994990
1309263850,16.825300
1309263851,16.840000
1309263865,16.873200
1309263870,16.850000
1309263870,16.890000
1309263870,16.899800
1309263879,16.899800
1309263924,16.892800
1309263924,16.940000
1309263924,16.944800
1309263924,16.958000
1309263924,16.994990
1309263924,17.000000
1309263963,17.000000
1309263985,17.000000
1309264000,17.000000
1309264006,17.000000
1309264008,17.000000
1309264020,16.999990
1309264020,17.011030
1309264020,17.020000
1309264020,17.020000
1309264020,17.025000
1309264020,17.025650
1309264020,17.043100
1309264020,17.048700
1309264020,17.050000
1309264020,17.050100
1309264020,17.059900
1309264020,17.059970
1309264020,17.090010
1309264020,17.099800
1309264020,17.100000
1309264020,17.100000
1309264020,17.100000
1309264092,17.090000
1309264092,17.099900
1309264092,17.100000
1309264109,17.021600
1309264221,17.011040
1309264227,17.011040
1309264233,17.021490
1309264237,17.011040
1309264239,17.011040
1309264265,17.010100
1309264266,17.000000
1309264268,17.011030
1309264268,17.011040
1309264268,17.021490
1309264274,17.021590
1309264280,17.024900
1309264282,17.024900
1309264300,17.050000
1309264300,17.099900
1309264300,17.100000
1309264300,17.100000
1309264300,17.100000
1309264300,17.100000
1309264300,17.100000
1309264300,17.100000
1309264300,17.100000
1309264300,17.100000
1309264300,17.100000
1309264300,17.100000
1309264300,17.100000
1309264301,17.100000
1309264301,17.100000
1309264351,17.030000
1309264380,17.049900
1309264380,17.080000
1309264380,17.090000
1309264380,17.090500
1309264380,17.100000
1309264401,17.030000
1309264402,17.030000
1309264404,17.029990
1309264404,17.045010
1309264406,16.979990
1309264406,17.080000
1309264406,17.100000
1309264416,17.045010
1309264416,17.045010
1309264420,17.080000
1309264420,17.090600
1309264420,17.100000
1309264440,17.045010
1309264443,17.100000
1309264468,17.060000
1309264479,17.059990
1309264479,17.099900
1309264508,17.090000
1309264525,17.059990
1309264535,17.059990
1309264535,17.090000
1309264538,17.099990
1309264548,17.099990
1309264561,17.100000
1309264562,17.100000
1309264571,17.099990
1309264583,17.100000
1309264583,17.100000
1309264627,17.100010
1309264663,17.100010
1309264700,17.111000
1309264700,17.111100
1309264700,17.117000
1309264709,17.111110
1309264709,17.111110
1309264709,17.100010
1309264717,17.100010
1309264740,17.111010
1309264750,17.117000
1309264761,17.111010
1309264761,17.100010
1309264784,17.117000
1309264787,17.111110
1309264790,17.111110
1309264800,17.117000
1309264814,17.117000
1309264815,17.111110
1309264842,17.116900
1309264842,17.117000
1309264842,17.120000
1309264876,17.120000
1309264876,17.111110
1309264886,17.123000
1309265012,17.122900
1309265012,17.123000
1309265012,17.123330
1309265012,17.128800
1309265012,17.140000
1309265012,17.150000
1309265012,17.150000
1309265061,17.123010
1309265061,17.122910
1309265061,17.122910
1309265170,17.122910
1309265195,17.122900
1309265208,17.122900
1309265208,17.122900
1309265221,17.120000
1309265225,17.120000
1309265314,17.134900
1309265314,17.135000
1309265314,17.140000
1309265323,17.135010
1309265323,17.120000
1309265353,17.119990
1309265356,17.111110
1309265356,17.111000
1309265356,17.100020
1309265356,17.100010
1309265387,17.100010
1309265429,17.100200
1309265429,17.100010
1309265504,17.100010
1309265505,17.100000
1309265550,17.099990
1309265550,17.099900
1309265580,17.099900
1309265580,17.099980
1309265603,17.088400
1309265603,17.081590
1309265630,17.081590
1309265640,17.080000
1309265679,17.077600
1309265700,17.077590
1309265700,17.077590
1309265728,17.077590
1309265728,17.077590
1309265728,17.077590
1309265728,17.081480
1309265728,17.081580
1309265728,17.081580
1309265728,17.090000
1309265728,17.099980
1309265748,17.067600
1309265748,17.060000
1309265748,17.056100
1309265748,17.043900
1309265748,17.033100
1309265748,17.030100
1309265830,17.060200
1309265830,17.056000
1309265885,17.069900
1309265912,17.070010
1309265912,17.056000
1309265912,17.043600
1309265912,17.040010
1309265912,17.040000
1309265912,17.030100
1309265919,17.055990
1309265948,17.055990
1309265948,17.060000
1309265948,17.070000
1309266000,17.060190
1309266060,17.054400
1309266120,17.040000
1309266120,17.039700
1309266120,17.030100
1309266133,17.042800
1309266155,17.039990
1309266155,17.054390
1309266155,17.060000
1309266155,17.069000
1309266159,17.039890
1309266230,17.032000
1309266316,17.030100
1309266317,17.031890
1309266324,17.030100
1309266325,17.024700
1309266325,17.020000
1309266347,17.020000
1309266360,17.031890
1309266368,17.022000
1309266420,17.029990
1309266480,17.021990
1309266480,17.029990
1309266480,17.030090
1309266480,17.031990
1309266480,17.031990
1309266484,17.021000
1309266486,17.021000
1309266511,17.050000
1309266549,17.049990
1309266549,17.049990
1309266576,17.030100
1309266605,17.030100
1309266619,17.030100
1309266666,17.029800
1309266669,17.029800
1309266692,17.029790
1309266692,17.035000
1309266741,17.022300
1309266741,17.021000
1309266780,17.034900
1309266780,17.035000
1309266910,17.033900
1309266910,17.033900
1309266910,17.034000
1309266911,17.034010
1309266966,17.034010
1309267080,17.034900
1309267080,17.035000
1309267087,17.034010
1309267121,17.047300
1309267121,17.049990
1309267222,17.034110
1309267222,17.034010
1309267231,17.035700
1309267231,17.034010
1309267260,17.040000
1309267260,17.047000
1309267260,17.047100
1309267320,17.047110
1309267324,17.047110
1309267349,17.049990
1309267349,17.050000
1309267450,17.050000
1309267457,17.050000
1309267503,17.047110
1309267540,17.047110
1309267652,17.034400
1309267652,17.034300
1309267680,17.034290
1309267693,17.034010
1309267752,17.036800
1309267752,17.036900
1309267752,17.053800
1309267752,17.060000
1309267752,17.072800
1309267752,17.094800
1309267752,17.099970
1309267753,17.099980
1309267753,17.099980
1309267753,17.099990
1309267753,17.100000
1309267753,17.100000
1309267753,17.100000
1309267753,17.100000
1309267753,17.129000
1309267753,17.140000
1309267772,17.140000
1309267783,17.140000
1309267783,17.140000
1309267785,17.140000
1309267817,17.149900
1309267821,17.149900
1309267925,17.140000
1309267936,17.140000
1309267952,17.140000
1309268002,17.140000
1309268040,17.140000
1309268127,17.149600
1309268165,17.140000
1309268297,17.140000
1309268328,17.149500
1309268400,17.140000
1309268400,17.140000
1309268463,17.136800
1309268478,17.136790
1309268478,17.139990
1309268530,17.124500
1309268530,17.110010
1309268530,17.110000
1309268553,17.136780
1309268560,17.136800
1309268580,17.120000
1309268590,17.120000
1309268613,17.109910
1309268613,17.109900
1309268644,17.094900
1309268644,17.080700
1309268707,17.080000
1309268707,17.065500
1309268707,17.051100
1309268707,17.044100
1309268707,17.035000
1309268707,17.035000
1309268707,17.034500
1309268718,17.080690
1309268719,17.050000
1309268720,17.050000
1309268746,17.050000
1309268770,17.035700
1309268770,17.034010
1309268783,17.050000
1309268798,17.034010
1309268820,17.049300
1309268820,17.050000
1309268855,17.034010
1309268861,17.049900
1309268881,17.050010
1309268881,17.049900
1309268940,17.050000
1309268941,17.049900
1309268944,17.049890
1309269015,17.040110
1309269015,17.040100
1309269022,17.040100
1309269024,17.049890
1309269024,17.049890
1309269049,17.040100
1309269060,17.048000
1309269065,17.040100
1309269146,17.040090
1309269146,17.040090
1309269146,17.049000
1309269146,17.049790
1309269146,17.049890
1309269156,17.035700
1309269180,17.035690
1309269220,17.034010
1309269227,17.035590
1309269227,17.035690
1309269227,17.035690
1309269240,17.034010
1309269275,17.034010
1309269300,17.034010
1309269300,17.034010
1309269304,17.035000
1309269322,17.035600
1309269345,17.034900
1309269360,17.034010
1309269360,17.034000
1309269360,17.022300
1309269360,17.021000
1309269360,17.021000
1309269360,17.020000
1309269360,17.020000
1309269360,17.020000
1309269360,17.010400
1309269360,17.010000
1309269360,17.010000
1309269360,17.010000
1309269360,17.010000
1309269441,17.030000
1309269465,17.030010
1309269488,17.030500
1309269492,17.030510
1309269551,17.010000
1309269561,17.010000
1309269587,17.010000
1309269587,17.010000
1309269600,17.001000
1309269600,17.000100
1309269601,17.000000
1309269605,17.009990
1309269674,17.000000
1309269678,17.000000
1309269688,17.000000
1309269708,17.000000
1309269708,17.000990
1309269708,17.009990
1309269720,17.000000
1309269720,17.000000
1309269720,17.000000
1309269743,17.009890
1309269765,17.009890
1309269780,17.009890
1309269818,17.009890
1309269818,17.009990
1309269818,17.020000
1309269818,17.023800
1309269818,17.029000
1309269818,17.030000
1309269819,17.030500
1309269819,17.034000
1309269819,17.034900
1309269819,17.049880
1309269819,17.049890
1309269819,17.049900
1309269819,17.050000
1309269819,17.050000
1309269819,17.050000
1309269819,17.050100
1309269820,17.055000
1309269820,17.060000
1309269820,17.063700
1309269820,17.076500
1309269820,17.100000
1309269820,17.000000
1309269826,17.000000
1309269848,17.005000
1309269848,17.000000
1309269859,17.005000
1309269859,17.000000
1309269906,17.009790
1309269910,17.009800
1309269930,17.009800
1309269975,17.013400
1309269980,17.009800
1309270004,17.009800
1309270004,17.005010
1309270004,17.005000
1309270004,17.000900
1309270004,17.000000
1309270020,17.013400
1309270020,17.013500
1309270031,17.013510
1309270120,17.013290
1309270121,17.013390
1309270121,17.013500
1309270121,17.026200
1309270121,17.037000
1309270141,17.037000
1309270151,17.037010
1309270168,17.037010
1309270203,17.037010
1309270203,17.032000
1309270203,17.027800
1309270203,17.019500
1309270203,17.013400
1309270215,17.013390
1309270236,17.013390
1309270236,17.018990
1309270261,17.013990
1309270277,17.007800
1309270392,17.013290
1309270392,17.013390
1309270392,17.013990
1309270392,17.018990
1309270392,17.022200
1309270392,17.035700
1309270392,17.040000
1309270392,17.040000
1309270392,17.051500
1309270392,17.100000
1309270397,17.100000
1309270399,17.100000
1309270410,17.100000
1309270475,17.100000
1309270481,17.102000
1309270500,17.102000
1309270500,17.102100
1309270500,17.122700
1309270500,17.129200
1309270500,17.130000
1309270500,17.134700
1309270500,17.149900
1309270510,17.100000
1309270528,17.099990
1309270549,17.110000
1309270549,17.102010
1309270564,17.107010
1309270564,17.102010
1309270620,17.102010
1309270620,17.102010
1309270631,17.111800
1309270781,17.110000
1309270800,17.110000
1309270800,17.110000
1309270800,17.111700
1309270800,17.111800
1309270800,17.116800
1309270800,17.120000
1309270800,17.123000
1309270800,17.130700
1309270800,17.140000
1309270800,17.149700
1309270800,17.149900
1309270800,17.150000
1309270800,17.150000
1309270801,17.150000
1309270801,17.150000
1309270801,17.150000
1309270801,17.150000
1309270801,17.151000
1309270801,17.158600
1309270801,17.170000
1309270801,17.179990
1309270801,17.180000
1309270801,17.190000
1309270801,17.190000
1309270801,17.190000
1309270801,17.190100
1309270801,17.191000
1309270801,17.197000
1309270801,17.198000
1309270801,17.199000
1309270801,17.199000
1309270801,17.199700
1309270801,17.199800
1309270801,17.199900
1309270802,17.200000
1309270802,17.200000
1309270802,17.200000
1309270802,17.200000
1309270802,17.200000
1309270802,17.200000
1309270802,17.200000
1309270802,17.200000
1309270802,17.200000
1309270802,17.200000
1309270803,17.200000
1309270803,17.200000
1309270803,17.211000
1309270807,17.105000
1309270863,17.101600
1309270864,17.099100
1309270864,17.094100
1309270885,17.094090
1309270902,17.101590
1309270903,17.105000
1309270920,17.105010
1309270940,17.100000
1309270967,17.100000
1309270980,17.100000
1309271010,17.095600
1309271160,17.090000
1309271237,17.089990
1309271237,17.089990
1309271240,17.089990
1309271260,17.087100
1309271300,17.080100
1309271323,17.082090
1309271345,17.082090
1309271345,17.086990
1309271345,17.087090
1309271356,17.080100
1309271356,17.075100
1309271356,17.070000
1309271383,17.070000
1309271436,17.069900
1309271440,17.066100
1309271446,17.066090
1309271467,17.061090
1309271467,17.066090
1309271467,17.069900
1309271521,17.058100
1309271521,17.056000
1309271521,17.051000
1309271521,17.050000
1309271521,17.044300
1309271521,17.040000
1309271521,17.020000
1309271531,17.050990
1309271532,17.050990
1309271565,17.050990
1309271591,17.035900
1309271626,17.030000
1309271626,17.020000
1309271640,17.035890
1309271640,17.060000
1309271640,17.060990
1309271640,17.061090
1309271640,17.066800
1309271640,17.081800
1309271640,17.087090
1309271640,17.087090
1309271640,17.095590
1309271640,17.096600
1309271640,17.100000
1309271643,17.100000
1309271647,17.100000
1309271648,17.100000
1309271650,17.100000
1309271651,17.100000
1309271652,17.100000
1309271654,17.100000
1309271657,17.100000
1309271666,17.100000
1309271679,17.100000
1309271688,17.100000
1309271805,17.100000
1309271880,17.101490
1309271896,17.101490
1309271896,17.101590
1309271896,17.110200
1309271897,17.120000
1309271918,17.100000
1309271922,17.101390
1309271941,17.100000
1309271966,17.101390
1309271977,17.101500
1309272031,17.106500
1309272032,17.101500
1309272050,17.101500
1309272051,17.100000
1309272051,17.100000
1309272061,17.090000
1309272120,17.088100
1309272147,17.080000
1309272269,17.077100
1309272321,17.060000
1309272383,17.059990
1309272383,17.059990
1309272383,17.070000
1309272399,17.077100
1309272487,17.077100
1309272493,17.055100
1309272493,17.050000
1309272493,17.050000
1309272493,17.031600
1309272780,17.031600
1309272780,17.030000
1309272780,17.025000
1309272780,17.020000
1309272780,17.020000
1309272780,17.012000
1309272780,17.011000
1309272780,17.011000
1309272780,17.010000
1309272780,17.007810
1309272780,17.003000
1309272780,17.002800
1309272780,17.001000
1309272780,17.001000
1309272780,17.000400
1309272780,17.000000
1309272794,17.013280
1309272799,17.017800
1309272808,17.017200
1309272853,17.027900
1309272866,17.036000
1309272889,17.031000
1309272944,17.027800
1309272948,17.017400
1309272948,17.016800
1309272948,17.016700
1309272948,17.010000
1309272948,17.004600
1309272948,17.000000
1309272985,17.020000
1309272993,17.020000
1309273027,17.020000
1309273042,17.020000
1309273127,17.019990
1309273140,17.006000
1309273140,17.000000
1309273158,17.016890
1309273190,17.016890
1309273190,17.016890
1309273261,17.016890
1309273266,17.001000
1309273293,17.001000
1309273320,17.016790
1309273349,17.001000
1309273349,17.000000
1309273350,17.000000
1309273355,17.016790
1309273355,17.016890
1309273422,17.016690
1309273577,17.016590
1309273577,17.016890
1309273577,17.016890
1309273698,17.016490
1309273698,17.016580
1309273698,17.016890
1309273699,17.016890
1309273699,17.016890
1309273699,17.016890
1309273699,17.016890
1309273699,17.018700
1309273699,17.019990
1309273748,17.016500
1309273759,17.016390
1309273759,17.016890
1309273800,17.016890
1309273838,17.016890
1309273923,17.016790
1309273923,17.016890
1309274253,17.016590
1309274371,17.016490
1309274400,17.016490
1309274400,17.016890
1309274400,17.016890
1309274400,17.016890
1309274400,17.016890
1309274426,17.011000
1309274432,17.011000
1309274432,17.010000
1309274432,17.004300
1309274432,17.000000
1309274539,17.016790
1309274662,17.016000
1309274703,17.000000
1309274820,17.016890
1309274830,17.016890
1309274889,17.000000
1309274974,17.000000
1309275038,17.000000
1309275069,17.000000
1309275069,17.000000
1309275072,17.000000
1309275082,17.000000
1309275089,17.000000
1309275167,17.000000
1309275261,17.000000
1309275269,17.000000
1309275270,17.016890
1309275285,17.016890
1309275285,17.016890
1309275285,17.000000
1309275286,17.000000
1309275286,17.000000
1309275300,17.000000
1309275302,17.000000
1309275312,17.016790
1309275332,17.000000
1309275347,17.016690
1309275407,17.000010
1309275407,17.000000
1309275441,17.000000
1309275467,17.009890
1309275496,17.000000
1309275504,17.000000
1309275554,17.000000
1309275561,17.000000
1309275574,17.000000
1309275580,17.000000
1309275671,17.008990
1309275671,17.009000
1309275671,17.009780
1309275709,17.000000
1309275825,17.000100
1309275842,17.008880
1309275849,17.008880
1309275849,17.008980
1309275849,17.010000
1309275850,17.016890
1309275850,17.016890
1309275850,17.016890
1309275861,17.008990
1309275864,17.008990
1309275938,17.008990
1309275961,17.016890
1309275992,17.010000
1309275992,17.010000
1309275996,17.016000
1309275996,17.016790
1309275996,17.016890
1309275999,17.016010
1309275999,17.010000
1309276064,17.009990
1309276080,17.009990
1309276141,17.009890
1309276157,17.009000
1309276184,17.009000
1309276184,17.008990
1309276184,17.000110
1309276184,17.000000
1309276261,17.000000
1309276261,17.000000
1309276261,17.000000
1309276262,17.000000
1309276263,17.000000
1309276263,17.000000
1309276266,17.000000
1309276267,17.000000
1309276267,17.000000
1309276267,17.000000
1309276268,17.000000
1309276268,17.000000
1309276269,17.000000
1309276269,17.000000
1309276269,17.000000
1309276270,17.000000
1309276270,17.000000
1309276272,17.000000
1309276272,17.520000
1309276272,17.398010
1309276272,17.000000
1309276273,17.190100
1309276273,17.000000
1309276273,17.000000
1309276273,17.009790
1309276273,17.009890
1309276273,17.009890
1309276273,17.009990
1309276274,17.009990
1309276274,17.000000
1309276274,17.000000
1309276274,16.640000
1309276274,17.000000
1309276275,17.000000
1309276277,17.000000
1309276278,17.009990
1309276279,17.009990
1309276354,17.009790
1309276356,17.009790
1309276400,17.009790
1309276440,17.009800
1309276444,17.009800
1309276465,17.009890
1309276465,17.009890
1309276465,17.009890
1309276465,17.009890
1309276473,17.009800
1309276566,17.009800
1309276688,17.009800
1309276761,17.009800
1309276761,17.000010
1309276761,17.000000
1309276767,17.000000
1309276773,17.000000
1309276882,17.000000
1309276920,17.009890
1309276959,17.001000
1309276959,17.000000
1309276962,17.009790
1309276990,17.009790
1309276990,17.009890
1309276990,17.009890
1309276990,17.009890
1309277045,17.009890
1309277107,17.000000
1309277135,17.000000
1309277160,17.009790
1309277161,17.000100
1309277167,17.009790
1309277178,17.009790
1309277189,17.009690
1309277207,17.009690
1309277220,17.009690
1309277220,17.009890
1309277220,17.009890
1309277220,17.009890
1309277220,17.009890
1309277220,17.009990
1309277220,17.016890
1309277220,17.016890
1309277220,17.016890
1309277220,17.018700
1309277220,17.019900
1309277220,17.019990
1309277220,17.019990
1309277220,17.019990
1309277220,17.020000
1309277220,17.030000
1309277220,17.030000
1309277220,17.036500
1309277220,17.043000
1309277220,17.054900
1309277220,17.067450
1309277221,17.077090
1309277221,17.077300
1309277221,17.079990
1309277221,17.090000
1309277221,17.093700
1309277221,17.095000
1309277221,17.099100
1309277221,17.099900
1309277221,17.100000
1309277221,17.100000
1309277221,17.100000
1309277221,17.100000
1309277221,17.100000
1309277221,17.100000
1309277221,17.106500
1309277221,17.109900
1309277221,17.110000
1309277221,17.119000
1309277221,17.123000
1309277221,17.124000
1309277221,17.129400
1309277221,17.130000
1309277222,17.131700
1309277222,17.137200
1309277222,17.140000
1309277222,17.140000
1309277222,17.149700
1309277222,17.150000
1309277222,17.150000
1309277222,17.150000
1309277222,17.160000
1309277222,17.163600
1309277222,17.170000
1309277222,17.170000
1309277222,17.180000
1309277222,17.190000
1309277222,17.190000
1309277222,17.190000
1309277222,17.195000
1309277222,17.199000
1309277222,17.199800
1309277222,17.200000
1309277222,17.200000
1309277222,17.200000
1309277223,17.200000
1309277223,17.200000
1309277223,17.200000
1309277247,17.010010
1309277247,17.010000
1309277251,17.009890
1309277280,17.014900
1309277294,17.014900
1309277300,17.018400
1309277301,17.014900
1309277312,17.018400
1309277314,17.014900
1309277324,17.009890
1309277340,17.009890
1309277343,17.018390
1309277343,17.018400
1309277343,17.023300
1309277343,17.023400
1309277343,17.030000
1309277343,17.036300
1309277352,17.050000
1309277366,17.040600
1309277564,17.055000
1309277580,17.056900
1309277580,17.057000
1309277582,17.062000
1309277582,17.080000
1309277582,17.100000
1309277593,17.100000
1309277601,17.100000
1309277602,17.100000
1309277623,17.100000
1309277657,17.100000
1309277689,17.090800
1309277723,17.090790
1309277760,17.087400
1309277760,17.082400
1309277764,17.082390
1309277802,17.082290
1309277809,17.082290
1309277820,17.077800
1309277820,17.065600
1309277820,17.060000
1309277820,17.057000
1309277820,17.056910
1309277820,17.055000
1309277859,17.077790
1309277859,17.077790
1309277860,17.082290
1309277880,17.082400
1309277887,17.082400
1309277891,17.082400
1309277899,17.090000
1309277899,17.090000
1309277900,17.095000
1309277900,17.098300
1309277900,17.105000
1309277900,17.113400
1309277900,17.121000
1309277900,17.128200
1309277900,17.131000
1309277900,17.135000
1309277900,17.142000
1309277900,17.145000
1309277900,17.150000
1309277900,17.150000
1309277900,17.150000
1309277900,17.171000
1309277900,17.179000
1309277900,17.188000
1309277900,17.189000
1309277900,17.189890
1309277900,17.199900
1309277906,17.082400
1309277954,17.082400
1309277954,17.082400
1309277954,17.077800
1309277954,17.077800
1309277966,17.077800
1309278021,17.082800
1309278066,17.070000
1309278146,17.069200
1309278180,17.068900
1309278180,17.069000
1309278180,17.083400
1309278180,17.085000
1309278180,17.090000
1309278180,17.090000
1309278181,17.096000
1309278181,17.099900
1309278181,17.100000
1309278181,17.136100
1309278181,17.150000
1309278181,17.190000
1309278181,17.199900
1309278200,17.064000
1309278268,17.064000
1309278268,17.088300
1309278268,17.090000
1309278268,17.100000
1309278268,17.106600
1309278268,17.143200
1309278268,17.150000
1309278280,17.190000
1309278300,17.190000
1309278307,17.190000
1309278333,17.190000
1309278339,17.190000
1309278339,17.190000
1309278341,17.190000
1309278369,17.190000
1309278374,17.190000
1309278420,17.170000
1309278420,17.143400
1309278420,17.137600
1309278420,17.126100
1309278420,17.103000
1309278420,17.100000
1309278480,17.190000
1309278480,17.140000
1309278480,17.140000
1309278540,17.110000
1309278540,17.090800
1309278540,17.109990
1309278661,17.108600
1309278661,17.090800
1309278729,17.090800
1309278785,17.090800
1309278785,17.112000
1309278785,17.131500
1309278859,17.131500
1309278859,17.140000
1309278890,17.150000
1309278890,17.150000
1309278907,17.110000
1309278907,17.103900
1309278907,17.090900
1309278946,17.099990
1309279033,17.090900
1309279045,17.090900
1309279045,17.090900
1309279104,17.090800
1309279123,17.090800
1309279156,17.090800
1309279158,17.090800
1309279207,17.090800
1309279207,17.090800
1309279207,17.090800
1309279207,17.090800
1309279207,17.090800
1309279222,17.090790
1309279227,17.090790
1309279261,17.090790
1309279320,17.082100
1309279320,17.080000
1309279320,17.078000
1309279320,17.061800
1309279320,17.061800
1309279320,17.056800
1309279320,17.055000
1309279320,17.050000
1309279391,17.074800
1309279440,17.074800
1309279485,17.060600
1309279485,17.060000
1309279488,17.060000
1309279503,17.065600
1309279504,17.060590
1309279510,17.060590
1309279515,17.060590
1309279561,17.060590
1309279575,17.060590
1309279575,17.060590
1309279622,17.052600
1309279688,17.050000
1309279724,17.050000
1309279724,17.050000
1309279726,17.050000
1309279746,17.050000
1309279770,17.052590
1309279779,17.052600
1309279800,17.050000
1309279800,17.045500
1309279800,17.043300
1309279800,17.040000
1309279801,17.035000
1309279801,17.032100
1309279801,17.030000
1309279801,17.052490
1309279806,17.052490
1309279806,17.067000
1309279806,17.069790
1309279806,17.070000
1309279806,17.074790
1309279806,17.079600
1309279807,17.082090
1309279807,17.089000
1309279807,17.090790
1309279807,17.091000
1309279807,17.100000
1309279820,17.100000
1309279821,17.100000
1309279836,17.100000
1309279860,17.100000
1309279905,17.100000
1309279936,17.100000
1309280029,17.090800
1309280064,17.090800
1309280118,17.090790
1309280136,17.090790
1309280136,17.090790
1309280160,17.090800
1309280160,17.090700
1309280172,17.090690
1309280317,17.090690
1309280408,17.083100
1309280505,17.075100
1309280614,17.075100
1309280651,17.070100
1309280704,17.070100
1309280712,17.070090
1309280760,17.070000
1309280760,17.068000
1309280760,17.045000
1309280760,17.037700
1309280760,17.030010
1309280779,17.069990
1309280791,17.030010
1309280802,17.069990
1309280820,17.069990
1309280907,17.050000
1309280913,17.049990
1309280913,17.069890
1309280913,17.069990
1309280913,17.069990
1309280916,17.070000
1309280962,17.070000
1309281013,17.070000
1309281022,17.070000
1309281022,17.050000
1309281024,17.050000
1309281024,17.070090
1309281024,17.070090
1309281025,17.070100
1309281036,17.060000
1309281036,17.069990
1309281044,17.070100
1309281120,17.069990
1309281180,17.069890
1309281198,17.040000
1309281208,17.039990
1309281253,17.030010
1309281318,17.030010
1309281327,17.030010
1309281327,17.030000
1309281330,17.039890
1309281363,17.039900
1309281409,17.030000
1309281442,17.030000
1309281442,17.039890
1309281442,17.039890
1309281442,17.039890
1309281450,17.024500
1309281480,17.024500
1309281614,17.024490
1309281614,17.024490
1309281624,17.024500
1309281634,17.020000
1309281635,17.020000
1309281660,17.019990
1309281660,17.024390
1309281663,17.030010
1309281768,17.030010
1309281799,17.030010
1309281809,17.030010
1309281813,17.030010
1309281841,17.039790
1309281841,17.039890
1309281868,17.039800
1309281874,17.039800
1309281909,17.039800
1309281960,17.039800
1309281990,17.039800
1309281990,17.039800
1309282029,17.039890
1309282035,17.039800
1309282055,17.039790
1309282055,17.039890
1309282055,17.039990
1309282055,17.041500
1309282055,17.050000
1309282055,17.050000
1309282080,17.050000
1309282080,17.050000
1309282167,17.039690
1309282239,17.030800
1309282261,17.030790
1309282261,17.039590
1309282262,17.039700
1309282287,17.039790
1309282325,17.039700
1309282357,17.039700
1309282358,17.039790
1309282387,17.039790
1309282419,17.039790
1309282479,17.039700
1309282483,17.039700
1309282500,17.039790
1309282536,17.039790
1309282601,17.039700
1309282620,17.039790
1309282651,17.040000
1309282680,17.050000
1309282680,17.052590
1309282689,17.052600
1309282699,17.052600
1309282709,17.054500
1309282724,17.054510
1309282724,17.054510
1309282750,17.052600
1309282800,17.052600
1309282831,17.052600
1309282881,17.054300
1309283055,17.054310
1309283084,17.054310
1309283160,17.054310
1309283160,17.054310
1309283182,17.054300
1309283191,17.054510
1309283191,17.053000
1309283220,17.053000
1309283286,17.053000
1309283340,17.053000
1309283446,17.054100
1309283446,17.054100
1309283460,17.054210
1309283464,17.054210
1309283465,17.054210
1309283523,17.060000
1309283524,17.060010
1309283524,17.054210
1309283526,17.054210
1309283562,17.059210
1309283562,17.054210
1309283563,17.054210
1309283565,17.059890
1309283580,17.059890
1309283580,17.064890
1309283580,17.070000
1309283580,17.070400
1309283580,17.078090
1309283580,17.089000
1309283580,17.090000
1309283580,17.090790
1309283580,17.092200
1309283580,17.099980
1309283582,17.064900
1309283583,17.054210
1309283584,17.054200
1309283586,17.059210
1309283588,17.054200
1309283592,17.054200
1309283616,17.054200
1309283620,17.054300
1309283686,17.054300
1309283708,17.054300
1309283719,17.054290
1309283739,17.052600
1309283793,17.052600
1309283805,17.052600
1309283806,17.052600
1309283820,17.054290
1309283820,17.054290
1309283820,17.055400
1309283820,17.055500
1309283827,17.054300
1309283832,17.054300
1309283832,17.052600
1309283895,17.052600
1309283914,17.055500
1309283914,17.059890
1309283940,17.070000
1309283940,17.055510
1309283940,17.054300
1309284002,17.055400
1309284002,17.055500
1309284071,17.070000
1309284078,17.070000
1309284094,17.070000
1309284120,17.070000
1309284159,17.085100
1309284159,17.099000
1309284194,17.070000
1309284194,17.070000
1309284288,17.070000
1309284300,17.070000
1309284306,17.090000
1309284306,17.090000
1309284315,17.090000
1309284325,17.090000
1309284336,17.090000
1309284339,17.090000
1309284362,17.090000
1309284388,17.090000
1309284437,17.072800
1309284437,17.070000
1309284441,17.089990
1309284441,17.089990
1309284441,17.093000
1309284441,17.095000
1309284441,17.099000
1309284441,17.099980
1309284441,17.100000
1309284441,17.100000
1309284480,17.090000
1309284480,17.072800
1309284480,17.070000
1309284540,17.093000
1309284540,17.100000
1309284540,17.100000
1309284540,17.100000
1309284540,17.100000
1309284540,17.100000
1309284559,17.100000
1309284610,17.100000
1309284681,17.080000
1309284681,17.077800
1309284681,17.070000
1309284726,17.099990
1309284731,17.100000
1309284731,17.077800
1309284731,17.070000
1309284731,17.070000
1309284731,17.070000
1309284731,17.070000
1309284731,17.070000
1309284731,17.070000
1309284731,17.070000
1309284731,17.070000
1309284731,17.064100
1309284731,17.062700
1309284731,17.060000
1309284731,17.059900
1309284804,17.064900
1309284880,17.064890
1309284880,17.064990
1309284882,17.065000
1309284883,17.059900
1309284883,17.055410
1309284883,17.052600
1309285042,17.057600
1309285100,17.057600
1309285100,17.057590
1309285140,17.057590
1309285140,17.064890
1309285140,17.064990
1309285140,17.065000
1309285140,17.057590
1309285235,17.064900
1309285260,17.057590
1309285309,17.064800
1309285309,17.065000
1309285309,17.074600
1309285309,17.079990
1309285354,17.062590
1309285362,17.062590
1309285362,17.057590
1309285380,17.062590
1309285380,17.057590
1309285380,17.052600
1309285398,17.059100
1309285470,17.057480
1309285473,17.057480
1309285473,17.052600
1309285473,17.051000
1309285473,17.050000
1309285473,17.050000
1309285544,17.050000
1309285563,17.050000
1309285607,17.046800
1309285609,17.046790
1309285620,17.046790
1309285620,17.049990
1309285621,17.045000
1309285729,17.046690
1309285755,17.045000
1309285773,17.041000
1309285800,17.041000
1309285801,17.040000
1309285801,17.040000
1309285810,17.039800
1309285810,17.039700
1309285891,17.040000
1309285896,17.040000
1309285969,17.040000
1309286011,17.040000
1309286011,17.040000
1309286087,17.040000
1309286162,17.039900
1309286162,17.040000
1309286163,17.040000
1309286191,17.040000
1309286220,17.040000
1309286220,17.040010
1309286264,17.040010
1309286280,17.040990
1309286280,17.041000
1309286326,17.040890
1309286326,17.044900
1309286326,17.049990
1309286326,17.050000
1309286326,17.050000
1309286326,17.052590
1309286326,17.060000
1309286326,17.064990
1309286326,17.075000
1309286327,17.079990
1309286340,17.041000
1309286340,17.041000
1309286390,17.041000
1309286390,17.040000
1309286446,17.040990
1309286567,17.039900
1309286567,17.040000
1309286640,17.039910
1309286737,17.039700
1309286839,17.039800
1309286886,17.039700
1309286905,17.039700
1309286943,17.040000
1309286943,17.040000
1309286943,17.040000
1309286943,17.040000
1309286943,17.040000
1309286943,17.040000
1309286943,17.040000
1309287012,17.039700
1309287016,17.039900
1309287019,17.039900
1309287043,17.039700
1309287044,17.039700
1309287044,17.039000
1309287044,17.030010
1309287070,17.030010
1309287070,17.024500
1309287185,17.030000
1309287209,17.030000
1309287369,17.029900
1309287375,17.029910
1309287375,17.029910
1309287383,17.029910
1309287439,17.029910
1309287460,17.030000
1309287497,17.029910
1309287549,17.040000
1309287574,17.030010
1309287574,17.029910
1309287668,17.030000
1309287668,17.029910
1309287807,17.029910
1309287908,17.029910
1309287933,17.029910
1309287938,17.029910
1309287960,17.039800
1309287987,17.029910
1309287995,17.029910
1309288020,17.039700
1309288098,17.039810
1309288140,17.039710
1309288164,17.039800
1309288164,17.039900
1309288339,17.039800
1309288354,17.039810
1309288393,17.040000
1309288395,17.039810
1309288406,17.040000
1309288414,17.039810
1309288416,17.040000
1309288422,17.039810
1309288427,17.040000
1309288440,17.040000
1309288440,17.040000
1309288440,17.040000
1309288440,17.040000
1309288440,17.040000
1309288440,17.040000
1309288440,17.040000
1309288440,17.040000
1309288476,17.040010
1309288476,17.040000
1309288563,17.040990
1309288563,17.043000
1309288563,17.045300
1309288563,17.047900
1309288564,17.060000
1309288564,17.062700
1309288564,17.076000
1309288564,17.079990
1309288638,17.040000
1309288638,17.039810
1309288652,17.040890
1309288654,17.040890
1309288667,17.039990
1309288690,17.039990
1309288690,17.040890
1309288690,17.050000
1309288703,17.039810
1309288704,17.039710
1309288768,17.039890
1309288784,17.039890
1309288784,17.050000
1309288784,17.060000
1309288784,17.062000
1309288784,17.075500
1309288784,17.079990
1309288805,17.044900
1309288805,17.040000
1309288805,17.039900
1309288805,17.039710
1309288806,17.029910
1309288806,17.024600
1309288821,17.044900
1309288826,17.040000
1309288827,17.040000
1309288831,17.040000
1309288841,17.040000
1309288841,17.060000
1309288841,17.064990
1309288842,17.070000
1309288842,17.070000
1309288909,17.059990
1309288948,17.059990
1309288948,17.064990
1309288948,17.079990
1309289003,17.051900
1309289003,17.049900
1309289003,17.044900
1309289003,17.042400
1309289003,17.040000
1309289003,17.030100
1309289024,17.059400
1309289064,17.052400
1309289176,17.050000
1309289179,17.050000
1309289210,17.050000
1309289231,17.054890
1309289290,17.050010
1309289290,17.050000
1309289300,17.050000
1309289325,17.050000
1309289325,17.054890
1309289340,17.054900
1309289343,17.054790
1309289343,17.059000
1309289417,17.052400
1309289439,17.047400
1309289460,17.030100
1309289460,17.024600
1309289460,17.024500
1309289460,17.023400
1309289460,17.020010
1309289460,17.020000
1309289460,17.020000
1309289460,17.014910
1309289460,17.014200
1309289460,17.012100
1309289461,17.012000
1309289461,17.011200
1309289461,17.011000
1309289461,17.011000
1309289461,17.010100
1309289461,17.010000
1309289461,17.010000
1309289461,17.002000
1309289461,17.001000
1309289496,17.030090
1309289501,17.028200
1309289501,17.017400
1309289509,17.010000
1309289510,17.020100
1309289556,17.030090
1309289556,17.040000
1309289556,17.042390
1309289556,17.047390
1309289556,17.054000
1309289556,17.058900
1309289556,17.059000
1309289556,17.059900
1309289557,17.060000
1309289557,17.060000
1309289557,17.064890
1309289557,17.070000
1309289557,17.070000
1309289557,17.073200
1309289557,17.079990
1309289559,17.048000
1309289569,17.048000
1309289569,17.020100
1309289581,17.020090
1309289581,17.029990
1309289584,17.014900
1309289585,17.001000
1309289585,17.015090
1309289593,17.015090
1309289593,17.029990
1309289593,17.057100
1309289593,17.060000
1309289593,17.079990
1309289593,17.080000
1309289593,17.085500
1309289593,17.090000
1309289593,17.090000
1309289593,17.100000
1309289595,17.048000
1309289599,17.048000
1309289601,17.048000
1309289602,17.048000
1309289605,17.048000
1309289614,17.048000
1309289620,17.048000
1309289625,17.048000
1309289640,17.048000
1309289640,17.020000
1309289640,17.014900
1309289640,17.010200
1309289640,17.002000
1309289640,17.001000
1309289647,17.060000
1309289647,17.065500
1309289647,17.100000
1309289648,17.100000
1309289648,17.100000
1309289648,17.100000
1309289648,17.100000
1309289648,17.102400
1309289648,17.119990
1309289648,17.128400
1309289648,17.135000
1309289648,17.140000
1309289650,17.048000
1309289669,17.048000
1309289681,17.048000
1309289682,17.048000
1309289700,17.048000
1309289711,17.048000
1309289711,17.042000
1309289711,17.030000
1309289711,17.003000
1309289711,17.002000
1309289711,17.001000
1309289711,17.058900
1309289712,17.059900
1309289712,17.060000
1309289712,17.070000
1309289712,17.082400
1309289712,17.100000
1309289712,17.140000
1309289712,17.149500
1309289712,17.150000
1309289712,17.150000
1309289712,17.150000
1309289712,17.150000
1309289712,17.155300
1309289712,17.159500
1309289712,17.160000
1309289712,17.169500
1309289712,17.170000
1309289712,17.048000
1309289712,17.060000
1309289714,17.060000
1309289714,17.170000
1309289731,17.121700
1309289741,17.100000
1309289741,17.060010
1309289746,17.069300
1309289761,17.060010
1309289820,17.060010
1309289838,17.060010
1309289861,17.069890
1309289863,17.069890
1309289886,17.060010
1309289972,17.050700
1309290016,17.050690
1309290016,17.059900
1309290016,17.060000
1309290016,17.060000
1309290047,17.060010
1309290087,17.060010
1309290099,17.060010
1309290103,17.060010
1309290122,17.060010
1309290122,17.060010
1309290138,17.065900
1309290155,17.065900
1309290187,17.065910
1309290187,17.065900
1309290206,17.065900
1309290221,17.065900
1309290221,17.065900
1309290221,17.066000
1309290263,17.060010
1309290276,17.060010
1309290288,17.065900
1309290289,17.060010
1309290378,17.059900
1309290446,17.050000
1309290446,17.050000
1309290446,17.049990
1309290446,17.050900
1309290446,17.051000
1309290465,17.051000
1309290468,17.060000
1309290468,17.060000
1309290468,17.065900
1309290468,17.065900
1309290468,17.065900
1309290469,17.066000
1309290518,17.059910
1309290526,17.066000
1309290576,17.066010
1309290668,17.059910
1309290678,17.059910
1309290697,17.059900
1309290697,17.060000
1309290697,17.069990
1309290697,17.070000
1309290697,17.080000
1309290758,17.051010
1309290780,17.050000
1309290780,17.048700
1309290780,17.048000
1309290780,17.040000
1309290780,17.030100
1309290780,17.028600
1309290780,17.020100
1309290783,17.051000
1309290848,17.050900
1309290852,17.048700
1309290854,17.040000
1309290854,17.030000
1309290854,17.028600
1309290854,17.020100
1309290854,17.020000
1309290960,17.039900
1309290984,17.030100
1309291002,17.020000
1309291002,17.020000
1309291003,17.017700
1309291003,17.015100
1309291003,17.010000
1309291003,17.010000
1309291003,17.010000
1309291003,17.005000
1309291024,17.001100
1309291025,17.001100
1309291041,17.001100
1309291041,17.020000
1309291041,17.030090
1309291041,17.030090
1309291047,17.001000
1309291056,17.001000
1309291149,17.025800
1309291155,17.025810
1309291205,17.025810
1309291260,17.025810
1309291260,17.025810
1309291295,17.006600
1309291295,17.005100
1309291295,17.001110
1309291295,17.001110
1309291320,17.025700
1309291320,17.025800
1309291329,17.009890
1309291329,17.025800
1309291388,17.009890
1309291423,17.009790
1309291423,17.009890
1309291423,17.009890
1309291423,17.009890
1309291423,17.024000
1309291423,17.025800
1309291423,17.030090
1309291423,17.035000
1309291423,17.040000
1309291429,17.040000
1309291465,17.020000
1309291475,17.009890
1309291475,17.041900
1309291475,17.048690
1309291475,17.048690
1309291475,17.051000
1309291475,17.055300
1309291475,17.060000
1309291475,17.060000
1309291490,17.082100
1309291505,17.080000
1309291536,17.080000
1309291658,17.080000
1309291663,17.082100
1309291663,17.082500
1309291663,17.089000
1309291680,17.080000
1309291681,17.080000
1309291681,17.071000
1309291681,17.070000
1309291681,17.058300
1309291681,17.048000
1309291696,17.060000
1309291771,17.058300
1309291771,17.050000
1309291771,17.048000
1309291771,17.045200
1309291771,17.041910
1309291771,17.020100
1309291771,17.019000
1309291773,17.060000
1309291786,17.048000
1309291786,17.019000
1309291786,17.006600
1309291845,17.045300
1309291845,17.040300
1309291845,17.030000
1309291845,17.029000
1309291845,17.006600
1309291845,17.001110
1309291878,17.028700
1309291878,17.040000
1309291878,17.042200
1309291878,17.053290
1309291920,17.009990
1309291922,17.009990
1309291922,17.028600
1309291922,17.028710
1309291922,17.001110
1309291927,17.020000
1309291927,17.023700
1309291927,17.053290
1309291927,17.058290
1309291929,17.058300
1309291929,17.058300
1309291931,17.058300
1309291933,17.058300
1309291933,17.058300
1309292006,17.058290
1309292006,17.060000
1309292137,17.048000
1309292238,17.045000
1309292253,17.044990
1309292253,17.044990
1309292253,17.053190
1309292306,17.047890
1309292358,17.048010
1309292386,17.048010
1309292466,17.048010
1309292492,17.048000
1309292496,17.040000
1309292496,17.040000
1309292496,17.036300
1309292496,17.022900
1309292559,17.022900
1309292559,17.020000
1309292559,17.020000
1309292559,17.015000
1309292559,17.010000
1309292559,17.010000
1309292580,17.010000
1309292700,17.010000
1309292700,17.022890
1309292701,17.010000
1309292725,17.010000
1309292761,17.005200
1309292761,17.001110
1309292761,17.001000
1309292899,17.009890
1309292899,17.009890
1309292915,17.009890
1309292964,17.001010
1309292988,17.001010
1309293122,17.009890
1309293124,17.001010
1309293147,17.001010
1309293197,17.001010
1309293284,17.009000
1309293284,17.009890
1309293370,17.001010
1309293390,17.009890
1309293442,17.009890
1309293498,17.009890
1309293501,17.001010
1309293521,17.009890
1309293528,17.009890
1309293674,17.001100
1309293734,17.009890
1309293901,17.001010
1309293907,17.001010
1309294111,17.001100
1309294111,17.001010
1309294172,17.001010
1309294179,17.009000
1309294526,17.008900
1309294526,17.009000
1309294526,17.009890
1309294526,17.009890
1309294526,17.009890
1309294536,17.001100
1309294560,17.009890
1309294560,17.009890
1309294560,17.009890
1309294560,17.009890
1309294715,17.001100
1309294800,17.001200
1309294800,17.001100
1309294873,17.008900
1309294873,17.009890
1309294873,17.009890
1309294892,17.002000
1309294893,17.001100
1309294893,17.001100
1309294893,17.001010
1309294906,17.001010
1309294927,17.007890
1309294951,17.001010
1309294988,17.001100
1309294988,17.001010
1309294994,17.001010
1309295069,17.002890
1309295069,17.007890
1309295069,17.008800
1309295074,17.008800
1309295074,17.009890
1309295074,17.009890
1309295108,17.002100
1309295210,17.002100
1309295220,17.009890
1309295220,17.002100
1309295305,17.002100
1309295305,17.001010
1309295327,17.009800
1309295327,17.009890
1309295327,17.009890
1309295340,17.009890
1309295340,17.009890
1309295340,17.001010
1309295357,17.001010
1309295363,17.001010
1309295460,17.003000
1309295547,17.001100
1309295566,17.003000
1309295592,17.003000
1309295592,17.009800
1309295604,17.009800
1309295604,17.009800
1309295604,17.009890
1309295604,17.009890
1309295604,17.009890
1309295609,17.001100
1309295609,17.001010
1309295627,17.001010
1309295669,17.001100
1309295750,17.009800
1309295750,17.009890
1309295750,17.009890
1309295750,17.009890
1309295750,17.009890
1309295750,17.009890
1309295751,17.009890
1309295751,17.009890
1309295765,17.001100
1309295775,17.001100
1309295820,17.001100
1309295820,17.001010
1309295826,17.009890
1309295826,17.009890
1309295830,17.001010
1309295833,17.009890
1309295864,17.001010
1309296001,17.005000
1309296060,17.005000
1309296166,17.005000
1309296166,17.001010
1309296229,17.009800
1309296265,17.009800
1309296281,17.009800
1309296540,17.001100
1309296585,17.001010
1309296600,17.009800
1309296680,17.009800
1309296693,17.001010
1309296693,17.001010
1309296888,17.001100
1309296888,17.001010
1309296888,17.001000
1309296960,17.009800
1309297130,17.009000
1309297202,17.009000
1309297209,17.009000
1309297209,17.009870
1309297209,17.009890
1309297209,17.009890
1309297225,17.009890
1309297225,17.009890
1309297225,17.009890
1309297341,17.009890
1309297341,17.009890
1309297451,17.001000
1309297455,17.009890
1309297455,17.009890
1309297455,17.009890
1309297455,17.009890
1309297455,17.009890
1309297455,17.009890
1309297455,17.009890
1309297455,17.009890
1309297455,17.009900
1309297455,17.009990
1309297455,17.022890
1309297455,17.034500
1309297455,17.040000
1309297455,17.049900
1309297455,17.050400
1309297455,17.053290
1309297455,17.060000
1309297468,17.009890
1309297506,17.009890
1309297506,17.009890
1309297506,17.030000
1309297506,17.060000
1309297548,17.037600
1309297629,17.050000
1309297639,17.037600
1309297655,17.030000
1309297656,17.023700
1309297657,17.009800
1309297681,17.009800
1309297699,17.009800
1309297699,17.009890
1309297699,17.030000
1309297699,17.031100
1309297699,17.039990
1309297700,17.051000
1309297741,17.051000
1309297743,17.051000
1309297755,17.060000
1309297800,17.051000
1309297817,17.051000
1309297860,17.060000
1309297860,17.060000
1309297860,17.069000
1309297920,17.052000
1309297950,17.052000
1309297951,17.051990
1309297952,17.051990
1309297952,17.051010
1309297952,17.051990
1309297967,17.051010
1309297980,17.051010
1309297980,17.051000
1309297980,17.051000
1309297981,17.051000
1309298068,17.048000
1309298160,17.048000
1309298160,17.048000
1309298193,17.047990
1309298196,17.045700
1309298245,17.030900
1309298298,17.030000
1309298298,17.030000
1309298300,17.030000
1309298320,17.030000
1309298320,17.030000
1309298327,17.030000
1309298352,17.030000
1309298388,17.030000
1309298401,17.028200
1309298401,17.020010
1309298473,17.020010
1309298473,17.019200
1309298473,17.018700
1309298473,17.010200
1309298473,17.010000
1309298529,17.010000
1309298560,17.010000
1309298560,17.020000
1309298608,17.009890
1309298668,17.020000
1309298668,17.020000
1309298704,17.020000
1309298719,17.020000
1309298748,17.020000
1309298748,17.011000
1309298788,17.020000
1309298820,17.020000
1309298825,17.020000
1309298844,17.011000
1309298903,17.011000
1309298929,17.019990
1309299001,17.030000
1309299001,17.030890
1309299066,17.030000
1309299066,17.020000
1309299067,17.019990
1309299092,17.011000
1309299103,17.011000
1309299180,17.011000
1309299370,17.011000
1309299391,17.011000
1309299420,17.011000
1309299469,17.012000
1309299493,17.012000
1309299529,17.012000
1309299540,17.012000
1309299578,17.012000
1309299621,17.012000
1309299741,17.015000
1309299741,17.030890
1309299762,17.015000
1309299812,17.015000
1309299813,17.015000
1309299826,17.012000
1309299928,17.012000
1309299970,17.012000
1309299991,17.011990
1309299995,17.011990
1309300088,17.011000
1309300100,17.010990
1309300124,17.010000
1309300124,17.010000
1309300147,17.009990
1309300167,17.009990
1309300167,17.011000
1309300244,17.011550
1309300250,17.011550
1309300266,17.011550
1309300266,17.011550
1309300352,17.011550
1309300352,17.011550
1309300624,17.009890
1309300624,17.009890
1309300624,17.009890
1309300624,17.009900
1309300625,17.010000
1309300653,17.010000
1309300680,17.010000
1309300680,17.010000
1309300709,17.009850
1309300763,17.009850
1309300763,17.009200
1309300763,17.001000
1309300822,17.001000
1309300869,17.009890
1309300869,17.009890
1309300869,17.009990
1309300986,17.001000
1309301056,17.009890
1309301056,17.009890
1309301056,17.009890
1309301056,17.009990
1309301141,17.001000
1309301189,17.009890
1309301238,17.009890
1309301446,17.001000
1309301447,17.001000
1309301486,17.001000
1309301520,17.001000
1309301700,17.001000
1309301785,17.001000
1309301825,17.009000
1309301889,17.008000
1309301976,17.008000
1309301981,17.001000
1309302068,17.008000
1309302068,17.009750
1309302069,17.009890
1309302069,17.009890
1309302069,17.009890
1309302069,17.009890
1309302069,17.009890
1309302069,17.009890
1309302069,17.009890
1309302069,17.009890
1309302218,17.009600
1309302218,17.008010
1309302218,17.008010
1309302223,17.009750
1309302313,17.009650
1309302333,17.009650
1309302345,17.008010
1309302382,17.008010
1309302406,17.008000
1309302465,17.001000
1309302485,17.001000
1309302498,17.008000
1309302527,17.007900
1309302552,17.001000
1309302585,17.007900
1309302601,17.001100
1309302612,17.001000
1309302631,17.001090
1309302632,17.001000
1309302647,17.001090
1309302647,17.007800
1309302650,17.007910
1309302662,17.001090
1309302675,17.001000
1309302709,17.001000
1309302720,17.001000
1309302729,17.001000
1309302760,17.001090
1309302762,17.001000
1309302780,17.001000
1309302782,17.001000
1309302795,17.001000
1309302853,17.001000
1309302883,17.001090
1309302885,17.001100
1309302913,17.001100
1309302960,17.003000
1309302960,17.001100
1309302960,17.008000
1309303006,17.001100
1309303042,17.007900
1309303141,17.001100
1309303186,17.001100
1309303186,17.001100
1309303186,17.001000
1309303186,17.001000
1309303186,17.000100
1309303200,17.000100
1309303200,17.000000
1309303200,17.000000
1309303200,17.000000
1309303200,17.000000
1309303201,17.000000
1309303201,17.000000
1309303201,17.000000
1309303201,17.000000
1309303201,17.000000
1309303201,17.000000
1309303201,17.000000
1309303201,17.000000
1309303201,17.000000
1309303201,17.000000
1309303201,17.000000
1309303206,17.007800
1309303261,17.000990
1309303261,17.001090
1309303281,17.000000
1309303281,16.996000
1309303281,16.990990
1309303281,16.990000
1309303281,16.990000
1309303281,16.990000
1309303281,16.980000
1309303281,16.959500
1309303292,17.000000
1309303303,17.000000
1309303309,17.000000
1309303323,17.001100
1309303326,17.001100
1309303381,17.001000
1309303391,17.001000
1309303391,17.000010
1309303415,17.007900
1309303415,17.008000
1309303441,17.000990
1309303478,17.000000
1309303490,17.000000
1309303503,17.000000
1309303538,17.000070
1309303560,17.000000
1309303560,17.000000
1309303560,17.000000
1309303584,17.000000
1309303594,17.000000
1309303641,16.999990
1309303649,16.999990
1309303668,16.999990
1309303668,16.999990
1309303668,17.000000
1309303710,17.000820
1309303744,17.000820
1309303752,17.000820
1309303763,17.000820
1309303763,17.000080
1309303771,17.000820
1309303771,17.000080
1309303771,17.000080
1309303835,17.000000
1309303889,17.000000
1309303924,17.000000
1309303937,16.999900
1309303939,16.999900
1309303957,16.999900
1309303968,16.999900
1309303968,16.999990
1309304027,16.999990
1309304041,16.999990
1309304100,16.999890
1309304144,16.999830
1309304144,16.989300
1309304144,16.979400
1309304144,16.970000
1309304144,16.959500
1309304144,16.959000
1309304144,16.951000
1309304144,16.950350
1309304144,16.940000
1309304170,16.967700
1309304174,16.967700
1309304174,16.980000
1309304198,16.987000
1309304262,16.987000
1309304262,16.990000
1309304267,16.990000
1309304267,16.990000
1309304288,16.970000
1309304288,16.964000
1309304288,16.949400
1309304288,16.940000
1309304320,16.989830
1309304320,16.966200
1309304320,16.950900
1309304320,16.950000
1309304320,16.940000
1309304324,16.989830
1309304330,16.989900
1309304330,16.990000
1309304344,16.990000
1309304373,16.990000
1309304400,16.990000
1309304425,16.985000
1309304460,16.975000
1309304460,16.970000
1309304460,16.969990
1309304492,16.969990
1309304498,16.969990
1309304528,16.966200
1309304541,16.966190
1309304541,16.966190
1309304583,16.966190
1309304610,16.966190
1309304610,16.966190
1309304610,16.969890
1309304642,16.966000
1309304642,16.950900
1309304657,16.950890
1309304678,16.950890
1309304678,16.960890
1309304678,16.969790
1309304682,16.969900
1309304682,16.951100
1309304714,16.950000
1309304737,16.940900
1309304737,16.940000
1309304738,16.930000
1309304770,16.920000
1309304783,16.920000
1309304788,16.910900
1309304800,16.910900
1309304841,16.910900
1309304847,16.919900
1309304930,16.910900
1309304930,16.910900
1309304930,16.910900
1309304930,16.910710
1309304978,16.910890
1309305044,16.910790
1309305093,16.910790
1309305093,16.910890
1309305190,16.938500
1309305209,16.938500
1309305213,16.910900
1309305257,16.938500
1309305283,16.938510
1309305321,16.938600
1309305360,16.939000
1309305360,16.938610
1309305480,16.945000
1309305549,16.949800
1309305604,16.949910
1309305662,16.949910
1309305686,16.949910
1309305699,16.949900
1309305724,16.950010
1309305734,16.949900
1309305762,16.949900
1309305791,16.949900
1309305813,16.945010
1309305840,16.945000
1309305840,16.945000
1309305862,16.945000
1309305864,16.945000
1309305960,16.944000
1309305960,16.944000
1309305960,16.944000
1309305987,16.944000
1309305987,16.938610
1309305987,16.938510
1309305987,16.928000
1309305987,16.920100
1309305987,16.919400
1309305987,16.910710
1309305987,16.910000
1309305987,16.910000
1309305987,16.908700
1309305987,16.900000
1309305987,16.900000
1309305987,16.900000
1309305987,16.900000
1309305987,16.900000
1309305987,16.900000
1309305988,16.900000
1309305988,16.900000
1309305988,16.900000
1309305988,16.900000
1309305988,16.900000
1309305988,16.900000
1309305988,16.900000
1309305988,16.900000
1309305988,16.895900
1309305988,16.870200
1309305988,16.862300
1309305988,16.860000
1309305988,16.851000
1309305988,16.851000
1309305988,16.850000
1309305988,16.850000
1309305988,16.850000
1309305988,16.850000
1309305988,16.850000
1309305989,16.849510
1309305989,16.842330
1309305989,16.840000
1309305989,16.840000
1309305989,16.832600
1309306020,16.945000
1309306020,16.949900
1309306020,16.950000
1309306020,16.944000
1309306043,16.926800
1309306043,16.921800
1309306043,16.907100
1309306048,16.877700
1309306048,16.842230
1309306048,16.832600
1309306052,16.900000
1309306053,16.900000
1309306057,16.900000
1309306058,16.900000
1309306068,16.900000
1309306068,16.938890
1309306068,16.943890
1309306068,16.950000
1309306068,16.957900
1309306068,16.960000
1309306068,16.969990
1309306068,16.977400
1309306068,16.985000
1309306068,16.989000
1309306080,16.938890
1309306095,16.931800
1309306095,16.926800
1309306140,16.926800
1309306140,16.920000
1309306140,16.917100
1309306166,16.910890
1309306221,16.903800
1309306221,16.877200
1309306221,16.833000
1309306221,16.830100
1309306221,16.830000
1309306221,16.830000
1309306221,16.830000
1309306235,16.910890
1309306307,16.910790
1309306309,16.910790
1309306348,16.910790
1309306418,16.910690
1309306590,16.921110
1309306590,16.921100
1309306593,16.911100
1309306620,16.929880
1309306620,16.929890
1309306620,16.930000
1309306620,16.933890
1309306620,16.933900
1309306626,16.935000
1309306626,16.921110
1309306626,16.910800
1309306628,16.900000
1309306696,16.910000
1309306717,16.910000
1309306721,16.921000
1309306751,16.921090
1309306751,16.928400
1309306751,16.930000
1309306751,16.938790
1309306763,16.920990
1309306800,16.920990
1309306807,16.920990
1309306807,16.920990
1309306833,16.920990
1309306877,16.921000
1309306920,16.920890
1309306936,16.920890
1309306961,16.920890
1309307020,16.920790
1309307054,16.920790
1309307100,16.920790
1309307141,16.920690
1309307199,16.920690
1309307202,16.920690
1309307220,16.910010
1309307220,16.910000
1309307220,16.900000
1309307220,16.891300
1309307220,16.881000
1309307221,16.870200
1309307221,16.835000
1309307258,16.920550
1309307280,16.900000
1309307280,16.900000
1309307340,16.900000
1309307375,16.920450
1309307418,16.920450
1309307435,16.900000
1309307435,16.890000
1309307435,16.885800
1309307436,16.859700
1309307460,16.870000
1309307460,16.839000
1309307472,16.910000
1309307480,16.839100
1309307480,16.839000
1309307485,16.920450
1309307485,16.921090
1309307485,16.921090
1309307485,16.910000
1309307486,16.910000
1309307491,16.887900
1309307504,16.887900
1309307505,16.900000
1309307581,16.909900
1309307605,16.909900
1309307615,16.909800
1309307624,16.909800
1309307681,16.909800
1309307700,16.909800
1309307724,16.909800
1309307760,16.909700
1309307894,16.909600
1309307903,16.909600
1309307969,16.909600
1309308106,16.909400
1309308139,16.909400
1309308152,16.900010
1309308152,16.880600
1309308152,16.880000
1309308152,16.859700
1309308152,16.840000
1309308153,16.839000
1309308154,16.909400
1309308180,16.900000
1309308180,16.909400
1309308185,16.921090
1309308219,16.909410
1309308219,16.882700
1309308219,16.880000
1309308219,16.864400
1309308219,16.839000
1309308219,16.835000
1309308219,16.830500
1309308220,16.830000
1309308307,16.860900
1309308307,16.883400
1309308347,16.883400
1309308349,16.883410
1309308420,16.900000
1309308457,16.910100
1309308457,16.920000
1309308505,16.910000
1309308542,16.910000
1309308553,16.910000
1309308559,16.910000
1309308559,16.921080
1309308559,16.921090
1309308678,16.901090
1309308704,16.900000
1309308721,16.900000
1309308724,16.900000
1309308815,16.900990
1309308827,16.901090
1309308841,16.901000
1309308854,16.901090
1309308890,16.901000
1309308920,16.901000
1309308920,16.900990
1309308920,16.900000
1309308920,16.891500
1309308920,16.880000
1309308920,16.871500
1309308920,16.870400
1309308920,16.851400
1309308921,16.830000
1309308928,16.830000
1309308949,16.830000
1309308961,16.830000
1309309044,16.840000
1309309050,16.840000
1309309057,16.861800
1309309057,16.885300
1309309081,16.860000
1309309081,16.861900
1309309081,16.885300
1309309081,16.901090
1309309081,16.910090
1309309081,16.920000
1309309082,16.920000
1309309082,16.920000
1309309082,16.920000
1309309082,16.921090
1309309082,16.921090
1309309082,16.921090
1309309082,16.921090
1309309082,16.921090
1309309082,16.921090
1309309082,16.900000
1309309082,16.840010
1309309112,16.880000
1309309141,16.880010
1309309202,16.890300
1309309271,16.890200
1309309272,16.890300
1309309339,16.890310
1309309339,16.890300
1309309340,16.860000
1309309340,16.849700
1309309340,16.840000
1309309340,16.830010
1309309348,16.909900
1309309350,16.909900
1309309406,16.880000
1309309451,16.900000
1309309478,16.910000
1309309481,16.910000
1309309483,16.900000
1309309516,16.900000
1309309519,16.900000
1309309529,16.900000
1309309582,16.890000
1309309582,16.880010
1309309582,16.880010
1309309582,16.880010
1309309589,16.899900
1309309620,16.899900
1309309657,16.899900
1309309657,16.900000
1309309695,16.899910
1309309707,16.899800
1309309754,16.899800
1309309765,16.899800
1309309802,16.899800
1309309920,16.899700
1309310050,16.899600
1309310087,16.899500
1309310108,16.899500
1309310134,16.890000
1309310186,16.899400
1309310270,16.899400
1309310479,16.899400
1309310479,16.890000
1309310479,16.880020
1309310479,16.880000
1309310479,16.878100
1309310479,16.870000
1309310479,16.854800
1309310479,16.840100
1309310479,16.840000
1309310479,16.831000
1309310528,16.890000
1309310536,16.881000
1309310539,16.881000
1309310553,16.890000
1309310553,16.899620
1309310580,16.889900
1309310584,16.889900
1309310615,16.889900
1309310640,16.889000
1309310640,16.889000
1309310643,16.889000
1309310657,16.889000
1309310657,16.889900
1309310659,16.899810
1309310742,16.899710
1309310743,16.899810
1309310743,16.900000
1309310743,16.900000
1309310743,16.889910
1309310761,16.900000
1309310880,16.899900
1309310893,16.899900
1309310954,16.899800
1309311005,16.899800
1309311006,16.899810
1309311042,16.899910
1309311076,16.899810
1309311076,16.899720
1309311076,16.899720
1309311094,16.899900
1309311120,16.900000
1309311120,16.915400
1309311120,16.920000
1309311120,16.920000
1309311137,16.920000
1309311257,16.919900
1309311282,16.919900
1309311308,16.900000
1309311317,16.919800
1309311317,16.919900
1309311339,16.920000
1309311360,16.920000
1309311360,16.920090
1309311445,16.920990
1309311447,16.920990
1309311447,16.921090
1309311508,16.921090
1309311550,16.920100
1309311550,16.920090
1309311550,16.900000
1309311586,16.900000
1309311618,16.900000
1309311900,16.899720
1309311900,16.899720
1309311960,16.900000
1309311986,16.900000
1309312091,16.899810
1309312091,16.899720
1309312144,16.899000
1309312262,16.892000
1309312263,16.891200
1309312263,16.882510
1309312263,16.882500
1309312263,16.882000
1309312263,16.881000
1309312321,16.891190
1309312321,16.893790
1309312321,16.898790
1309312351,16.893780
1309312351,16.893790
1309312351,16.898790
1309312353,16.898800
1309312369,16.899700
1309312383,16.893780
1309312394,16.893780
1309312398,16.899600
1309312418,16.899700
1309312420,16.899710
1309312420,16.898800
1309312486,16.900000
1309312520,16.899900
1309312520,16.900000
1309312545,16.900000
1309312563,16.900000
1309312570,16.900000
1309312595,16.900000
1309312646,16.899900
1309312649,16.899900
1309312649,16.900000
1309312649,16.900000
1309312681,16.905800
1309312681,16.910800
1309312704,16.910810
1309312711,16.910810
1309312726,16.920000
1309312726,16.920000
1309312726,16.920000
1309312755,16.920010
1309312785,16.919900
1309312785,16.921090
1309312786,16.921090
1309312786,16.921090
1309312786,16.921090
1309312920,16.915800
1309312920,16.910800
1309312920,16.905010
1309312921,16.900010
1309312921,16.900010
1309312921,16.900000
1309312921,16.898800
1309312940,16.911400
1309312940,16.898800
1309312940,16.891700
1309312940,16.886010
1309312940,16.886000
1309312940,16.881000
1309312940,16.880010
1309312951,16.916090
1309313022,16.916100
1309313059,16.916090
1309313178,16.915990
1309313178,16.916080
1309313178,16.916090
1309313178,16.920000
1309313182,16.920010
1309313288,16.920010
1309313297,16.920000
1309313414,16.916100
1309313484,16.916010
1309313484,16.916000
1309313547,16.905010
1309313554,16.905000
1309313580,16.905000
1309313580,16.909990
1309313580,16.910000
1309313581,16.910010
1309313614,16.910010
1309313620,16.904900
1309313640,16.905010
1309313673,16.919900
1309313673,16.920000
1309313700,16.920000
1309313712,16.920010
1309313736,16.920010
1309313736,16.920010
1309313826,16.921090
1309313858,16.921100
1309313858,16.921100
1309313924,16.926790
1309313940,16.926790
1309313965,16.926800
1309313966,16.921100
1309313966,16.921100
1309314000,16.926690
1309314001,16.921200
1309314001,16.921100
1309314001,16.921100
1309314001,16.921090
1309314004,16.921090
1309314061,16.921090
1309314103,16.921110
1309314103,16.921000
1309314157,16.930000
1309314170,16.930010
1309314180,16.930010
1309314184,16.930010
1309314220,16.930010
1309314223,16.930010
1309314227,16.930010
1309314240,16.930010
1309314240,16.930010
1309314247,16.930010
1309314253,16.930010
1309314258,16.930010
1309314321,16.932000
1309314347,16.932010
1309314364,16.932010
1309314373,16.932100
1309314373,16.938890
1309314427,16.938890
1309314429,16.938900
1309314449,16.938900
1309314470,16.938900
1309314470,16.938900
1309314480,16.938790
1309314481,16.938790
1309314488,16.938900
1309314513,16.938900
1309314520,16.932010
1309314570,16.932100
1309314622,16.927100
1309314622,16.932000
1309314626,16.926100
1309314629,16.927100
1309314660,16.926100
1309314741,16.926100
1309314791,16.927000
1309314809,16.927000
1309314919,16.926100
1309314919,16.926100
1309314961,16.926910
1309314990,16.926790
1309314990,16.926800
1309315113,16.927000
1309315113,16.927100
1309315226,16.927110
1309315337,16.931800
1309315486,16.927110
1309315488,16.931700
1309315571,16.931700
1309315655,16.931600
1309315658,16.930000
1309315808,16.931500
1309315864,16.931400
1309315864,16.932100
1309315874,16.930000
1309315874,16.930000
1309315881,16.927110
1309315995,16.929890
1309316009,16.927110
1309316010,16.927110
1309316010,16.927010
1309316010,16.927000
1309316010,16.926910
1309316010,16.926110
1309316010,16.921010
1309316010,16.920010
1309316040,16.929880
1309316040,16.929890
1309316082,16.927090
1309316082,16.927100
1309316108,16.927020
1309316120,16.927010
1309316137,16.927010
1309316192,16.926910
1309316198,16.920020
1309316202,16.920020
1309316255,16.920010
1309316255,16.920010
1309316255,16.920010
1309316255,16.920010
1309316256,16.926910
1309316375,16.926800
1309316664,16.926690
1309316664,16.926700
1309316710,16.926590
1309316729,16.920030
1309316783,16.920020
1309316807,16.920010
1309316861,16.920010
1309316922,16.920010
1309316969,16.920010
1309317040,16.920020
1309317045,16.920010
1309317167,16.920010
1309317290,16.920010
1309317342,16.920010
1309317342,16.920000
1309317342,16.920000
1309317360,16.920000
1309317360,16.920000
1309317360,16.920020
1309317486,16.911100
1309317559,16.919820
1309317567,16.919820
1309317582,16.919820
1309317612,16.919820
1309317633,16.919820
1309317662,16.919830
1309317665,16.919720
1309317665,16.920020
1309317684,16.912700
1309317696,16.912690
1309317696,16.920020
1309317888,16.919820
1309317924,16.913000
1309317960,16.912990
1309317960,16.912990
1309317963,16.912990
1309317963,16.919820
1309317966,16.911000
1309317984,16.919820
1309317994,16.919820
1309318023,16.919820
1309318033,16.913000
1309318033,16.911100
1309318033,16.911000
1309318033,16.911000
1309318109,16.912990
1309318109,16.919720
1309318145,16.919730
1309318154,16.911000
1309318169,16.912890
1309318175,16.911000
1309318175,16.911000
1309318303,16.912790
1309318353,16.906400
1309318353,16.905110
1309318353,16.903200
1309318353,16.903000
1309318353,16.902000
1309318353,16.900100
1309318440,16.906390
1309318450,16.900200
1309318450,16.900100
1309318471,16.905890
1309318482,16.905890
1309318517,16.905100
1309318517,16.900300
1309318543,16.905090
1309318620,16.905080
1309318620,16.905090
1309318635,16.905000
1309318640,16.900400
1309318641,16.900310
1309318641,16.900300
1309318680,16.904980
1309318680,16.904990
1309318680,16.905090
1309318751,16.905100
1309318751,16.905090
1309318751,16.905880
1309318751,16.905890
1309318860,16.904880
1309318860,16.904890
1309318860,16.904890
1309318860,16.904990
1309318879,16.904890
1309318879,16.904890
1309318879,16.904880
1309318879,16.900510
1309318909,16.900310
1309318909,16.900110
1309318910,16.900100
1309318910,16.900020
1309318910,16.900000
1309318910,16.889200
1309318910,16.880010
1309318910,16.880000
1309318910,16.880000
1309318910,16.880000
1309318910,16.880000
1309318910,16.870800
1309318910,16.850200
1309318910,16.850000
1309318910,16.850000
1309318910,16.850000
1309318910,16.840400
1309318910,16.840100
1309318910,16.835400
1309318910,16.834000
1309318926,16.900500
1309319040,16.890500
1309319040,16.895400
1309319040,16.895500
1309319040,16.900490
1309319040,16.900500
1309319040,16.904890
1309319041,16.904890
1309319041,16.904890
1309319045,16.904890
1309319048,16.904890
1309319054,16.904890
1309319123,16.904890
1309319209,16.904990
1309319221,16.904890
1309319254,16.890000
1309319254,16.885100
1309319254,16.885010
1309319254,16.885000
1309319254,16.885000
1309319254,16.880010
1309319254,16.880000
1309319254,16.878200
1309319261,16.870000
1309319261,16.899900
1309319269,16.889990
1309319294,16.889990
1309319294,16.899900
1309319294,16.899990
1309319294,16.900000
1309319294,16.900000
1309319306,16.900010
1309319378,16.904990
1309319378,16.900020
1309319378,16.900010
1309319378,16.900010
1309319407,16.905780
1309319407,16.905880
1309319407,16.905890
1309319488,16.909890
1309319488,16.909900
1309319504,16.905900
1309319504,16.905890
1309319504,16.900100
1309319504,16.900010
1309319520,16.900000
1309319687,16.899880
1309319687,16.899890
1309319719,16.890030
1309319719,16.890020
1309319719,16.890020
1309319719,16.890010
1309319728,16.880000
1309319728,16.878200
1309319731,16.878200
1309319741,16.878200
1309319782,16.880010
1309319800,16.890000
1309319800,16.890010
1309319866,16.873180
1309319866,16.873190
1309319881,16.873180
1309319881,16.873190
1309320069,16.873070
1309320070,16.873080
1309320100,16.873090
1309320121,16.873190
1309320131,16.873190
1309320240,16.885010
1309320240,16.889910
1309320240,16.889910
1309320240,16.890000
1309320240,16.890010
1309320241,16.890020
1309320246,16.890020
1309320278,16.890020
1309320436,16.899770
1309320436,16.899770
1309320467,16.899770
1309320661,16.899450
1309320661,16.899460
1309320695,16.899460
1309320794,16.899350
1309320794,16.899360
1309320794,16.899570
1309320794,16.899880
1309320794,16.900000
1309320840,16.891120
1309320840,16.891110
1309320840,16.891010
1309320840,16.890200
1309320840,16.890030
1309320840,16.890020
1309320844,16.899880
1309320844,16.899900
1309320922,16.899460
1309320973,16.890020
1309320988,16.890020
1309320994,16.899350
1309321031,16.890020
1309321065,16.899350
1309321165,16.890020
1309321169,16.899250
1309321187,16.890020
1309321202,16.890020
1309321212,16.890110
1309321213,16.890110
1309321222,16.890020
1309321222,16.890000
1309321233,16.890110
1309321309,16.885110
1309321359,16.885010
1309321409,16.883210
1309321451,16.883210
1309321504,16.882900
1309321560,16.882900
1309321587,16.878210
1309321602,16.878200
1309321620,16.878200
1309321634,16.873300
1309321634,16.873200
1309321645,16.878200
1309321713,16.873200
1309321713,16.873090
1309321716,16.873290
1309321716,16.878100
1309321716,16.878200
1309321723,16.878210
1309321723,16.878200
1309321740,16.878200
1309321763,16.878200
1309321763,16.873090
1309321800,16.885110
1309321836,16.873090
1309321882,16.873080
1309321898,16.885010
1309321898,16.885010
1309321898,16.873090
1309321963,16.884910
1309321963,16.885000
1309321985,16.885020
1309322018,16.885020
1309322040,16.885110
1309322104,16.880010
1309322168,16.880000
1309322168,16.880010
1309322252,16.879900
1309322311,16.879800
1309322311,16.879900
1309322382,16.879920
1309322426,16.879920
1309322463,16.879920
1309322548,16.879920
1309322554,16.880010
1309322613,16.880010
1309322745,16.880030
1309322745,16.880020
1309322745,16.880020
1309322830,16.880030
1309322830,16.884800
1309322978,16.884690
1309322978,16.884700
1309323023,16.880050
1309323023,16.880040
1309323086,16.884590
1309323086,16.884600
1309323098,16.880080
1309323098,16.880070
1309323249,16.884490
1309323280,16.884490
1309323280,16.884500
1309323467,16.880080
1309323660,16.880250
1309323748,16.883880
1309323748,16.883890
1309323768,16.884000
1309323780,16.883900
1309323787,16.883770
1309323787,16.883780
1309323791,16.883780
1309323825,16.883780
1309323925,16.880340
1309323960,16.883900
1309323969,16.883900
1309324066,16.880290
1309324066,16.880080
1309324066,16.880000
1309324066,16.879920
1309324284,16.880130
1309324287,16.880240
1309324380,16.880240
1309324383,16.880240
1309324458,16.880240
1309324505,16.880240
1309324627,16.880240
1309324721,16.880330
1309324800,16.883900
1309324893,16.883800
1309324895,16.880340
1309324907,16.880330
1309324907,16.883800
1309324986,16.880330
1309325001,16.879950
1309325001,16.879920
1309325011,16.879920
1309325065,16.880230
1309325065,16.880330
1309325075,16.879920
1309325105,16.879910
1309325144,16.883600
1309325161,16.880340
1309325175,16.880340
1309325198,16.880340
1309325221,16.883600
1309325227,16.883600
1309325235,16.883610
1309325280,16.883610
1309325296,16.883600
1309325330,16.883600
1309325400,16.883800
1309325400,16.884000
1309325413,16.883610
1309325428,16.883910
1309325439,16.883910
1309325460,16.883910
1309325482,16.883910
1309325486,16.883910
1309325508,16.883910
1309325564,16.883910
1309325580,16.884000
1309325580,16.885000
1309325580,16.885010
1309325582,16.884010
1309325681,16.884010
1309325706,16.884910
1309325706,16.885010
1309325706,16.885110
1309325706,16.900000
1309325706,16.900000
1309325792,16.900000
1309325829,16.900000
1309325907,16.900000
1309325910,16.900000
1309326009,16.900000
1309326013,16.900000
1309326032,16.904200
1309326034,16.900000
1309326085,16.900000
1309326097,16.900000
1309326125,16.904000
1309326132,16.900000
1309326191,16.900000
1309326253,16.900000
1309326287,16.900000
1309326446,16.903800
1309326468,16.900000
1309326587,16.900000
1309326672,16.900000
1309326680,16.900000
1309326720,16.900000
1309326720,16.900000
1309326840,16.900000
1309326852,16.900000
1309326908,16.900000
1309326992,16.890000
1309327005,16.889990
1309327005,16.894990
1309327097,16.890040
1309327098,16.890010
1309327110,16.890000
1309327113,16.890000
1309327140,16.890000
1309327155,16.894870
1309327155,16.894880
1309327167,16.894880
1309327200,16.894780
1309327244,16.894780
1309327244,16.894870
1309327296,16.890070
1309327296,16.890060
1309327297,16.890050
1309327380,16.890040
1309327380,16.890050
1309327394,16.890050
1309327418,16.890050
1309327448,16.885110
1309327448,16.885100
1309327460,16.885090
1309327565,16.889940
1309327565,16.889960
1309327599,16.890050
1309327647,16.894770
1309327647,16.894780
1309327687,16.894780
1309327740,16.894790
1309327740,16.894780
1309327742,16.899980
1309327742,16.899990
1309327775,16.904690
1309327776,16.904700
1309327776,16.909900
1309327776,16.910000
1309327805,16.910990
1309327805,16.919800
1309327805,16.920000
1309327809,16.920000
1309327842,16.920010
1309327842,16.920000
1309327860,16.920000
1309327866,16.920000
1309327884,16.920000
1309327907,16.920000
1309327932,16.920000
1309327939,16.920000
1309327951,16.920000
1309327960,16.920000
1309328064,16.905010
1309328064,16.900010
1309328064,16.900000
1309328064,16.900000
1309328066,16.900000
1309328070,16.900000
1309328073,16.900000
1309328077,16.900000
1309328162,16.899990
1309328184,16.899900
1309328202,16.899890
1309328202,16.899900
1309328226,16.899900
1309328231,16.899900
1309328257,16.900010
1309328299,16.900020
1309328305,16.899910
1309328353,16.899910
1309328375,16.899910
1309328389,16.894640
1309328389,16.894630
1309328389,16.894600
1309328415,16.894600
1309328431,16.894600
1309328438,16.894590
1309328438,16.894600
1309328438,16.894600
1309328438,16.899810
1309328558,16.899810
1309328558,16.890080
1309328559,16.890080
1309328559,16.890070
1309328590,16.890070
1309328716,16.912420
1309328720,16.890100
1309328721,16.890090
1309328721,16.885100
1309328721,16.885000
1309328721,16.884010
1309328721,16.884010
1309328721,16.883910
1309328721,16.883610
1309328721,16.880350
1309328721,16.880240
1309328721,16.880000
1309328721,16.880000
1309328761,16.880000
1309328889,16.899900
1309328920,16.899800
1309328927,16.899800
1309329010,16.899800
1309329036,16.899900
1309329036,16.900000
1309329036,16.905600
1309329060,16.910000
1309329068,16.910000
1309329150,16.912500
1309329150,16.912510
1309329154,16.912510
1309329180,16.912510
1309329249,16.912510
1309329267,16.912510
1309329316,16.912510
1309329337,16.912510
1309329347,16.912510
1309329369,16.912510
1309329383,16.912510
1309329392,16.912510
1309329398,16.912510
1309329448,16.912510
1309329499,16.910010
1309329500,16.910000
1309329540,16.910000
1309329544,16.912400
1309329544,16.912500
1309329544,16.912620
1309329544,16.917610
1309329544,16.917620
1309329544,16.920000
1309329545,16.910000
1309329584,16.915000
1309329633,16.920000
1309329633,16.920000
1309329636,16.920010
1309329649,16.912520
1309329660,16.919900
1309329660,16.919990
1309329663,16.920000
1309329663,16.920000
1309329687,16.919800
1309329688,16.919990
1309329689,16.920010
1309329709,16.919790
1309329709,16.920000
1309329709,16.922620
1309329709,16.922800
1309329709,16.925000
1309329709,16.932100
1309329709,16.937100
1309329709,16.940000
1309329709,16.945500
1309329709,16.950000
1309329710,16.950000
1309329710,16.950000
1309329710,16.954700
1309329710,16.969990
1309329710,16.970000
1309329730,16.930000
1309329741,16.960000
1309329741,16.970000
1309329741,16.970000
1309329768,16.940000
1309329768,16.912520
1309329780,16.912520
1309329780,16.912520
1309329795,16.912520
1309329808,16.912510
1309329886,16.912510
1309330002,16.939990
1309330002,16.940000
1309330142,16.938720
1309330180,16.938610
1309330180,16.938620
1309330217,16.938610
1309330245,16.938610
1309330260,16.938600
1309330260,16.938620
1309330290,16.938730
1309330585,16.940470
1309330585,16.940480
1309330585,16.940700
1309330648,16.960300
1309330648,16.960400
1309330663,16.970000
1309330664,16.970000
1309330740,16.960420
1309330740,16.960420
1309330740,16.960410
1309330747,16.979900
1309330774,16.960410
1309330774,16.950010
1309330774,16.950000
1309330774,16.950000
1309330774,16.950000
1309330920,16.950000
1309330998,16.950200
1309331160,16.978700
1309331160,16.978800
1309331161,16.979710
1309331232,16.950590
1309331247,16.950500
1309331247,16.950000
1309331247,16.950000
1309331247,16.950000
1309331247,16.940490
1309331247,16.938740
1309331247,16.932500
1309331247,16.920010
1309331247,16.913100
1309331247,16.912700
1309331247,16.912510
1309331328,16.930000
1309331329,16.936800
1309331400,16.930010
1309331544,16.935480
1309331544,16.935490
1309331544,16.935690
1309331618,16.936700
1309331618,16.936790
1309331618,16.936800
1309331700,16.937800
1309331719,16.937820
1309331740,16.936700
1309331749,16.937700
1309331795,16.937700
1309331857,16.937600
1309331970,16.939890
1309331970,16.939990
1309331970,16.940000
1309331990,16.940470
1309331990,16.940580
1309332074,16.949990
1309332074,16.950000
1309332074,16.950000
1309332083,16.950000
1309332201,16.949890
1309332206,16.949900
1309332272,16.949890
1309332300,16.949890
1309332300,16.940640
1309332376,16.940530
1309332376,16.940630
1309332420,16.950000
1309332464,16.950010
1309332545,16.950010
1309332722,16.950010
1309332799,16.950010
1309332803,16.952400
1309332813,16.952700
1309332813,16.959900
1309332840,16.952510
1309333067,16.959600
1309333125,16.959600
1309333125,16.959900
1309333140,16.952510
1309333186,16.959800
1309333186,16.959900
1309333186,16.960000
1309333270,16.960000
1309333270,16.960000
1309333335,16.959900
1309333335,16.960000
1309333349,16.960000
1309333370,16.960000
1309333404,16.952510
1309333525,16.952510
1309333561,16.959800
1309333574,16.952510
1309333574,16.952410
1309333638,16.950000
1309333638,16.952500
1309333638,16.959800
1309333680,16.959910
1309333801,16.959910
1309333801,16.959910
1309333865,16.950010
1309333865,16.949000
1309333865,16.936710
1309333865,16.935710
1309333865,16.935700
1309333956,16.959800
1309334068,16.959700
1309334176,16.959580
1309334176,16.959590
1309334483,16.936830
1309334484,16.935700
1309334521,16.935700
1309334609,16.949990
1309334626,16.949990
1309334626,16.950000
1309334641,16.950000
1309334733,16.949880
1309334733,16.949890
1309334775,16.949900
1309334800,16.949900
1309334914,16.936340
1309334914,16.936310
1309334914,16.936300
1309334920,16.936300
1309334940,16.936300
1309334954,16.936300
1309334975,16.936300
1309334980,16.936300
1309334984,16.935700
1309334984,16.935700
1309335030,16.935590
1309335050,16.935000
1309335096,16.934990
1309335099,16.934990
1309335099,16.934990
1309335099,16.935590
1309335108,16.934990
1309335108,16.935590
1309335129,16.935590
1309335129,16.935690
1309335129,16.949890
1309335129,16.950000
1309335142,16.935000
1309335182,16.934890
1309335193,16.931500
1309335208,16.931490
1309335240,16.931490
1309335269,16.931390
1309335300,16.931000
1309335374,16.931390
1309335506,16.931000
1309335529,16.931000
1309335602,16.920010
1309335602,16.920000
1309335602,16.912600
1309335602,16.912510
1309335602,16.911500
1309335602,16.910000
1309335602,16.910000
1309335602,16.900000
1309335602,16.900000
1309335602,16.900000
1309335602,16.900000
1309335671,16.899990
1309335671,16.900000
1309335690,16.900000
1309335698,16.900000
1309335720,16.900000
1309335747,16.900000
1309335791,16.899900
1309335829,16.899900
1309335830,16.899910
1309335859,16.900000
1309335875,16.899910
1309335912,16.899910
1309335960,16.899910
1309335963,16.899910
1309335976,16.899910
1309335997,16.899910
1309336023,16.900000
1309336118,16.899910
1309336140,16.899900
1309336181,16.899900
1309336210,16.899900
1309336214,16.899900
1309336215,16.899900
1309336240,16.899910
1309336243,16.899800
1309336248,16.899800
1309336306,16.899800
1309336349,16.894720
1309336359,16.894710
1309336404,16.894600
1309336484,16.894590
1309336500,16.890000
1309336500,16.889990
1309336560,16.889990
1309336564,16.889990
1309336592,16.889990
1309336592,16.894490
1309336596,16.894600
1309336607,16.894600
1309336650,16.889890
1309336661,16.889890
1309336709,16.889890
1309336749,16.889790
1309336751,16.880200
1309336800,16.880190
1309336810,16.880190
1309336848,16.880200
1309336849,16.880190
1309336860,16.880090
1309336863,16.880090
1309336882,16.880090
1309336893,16.880090
1309336920,16.880090
1309336949,16.880090
1309336961,16.880090
1309336980,16.880000
1309336980,16.880000
1309337022,16.880190
1309337041,16.880190
1309337164,16.880090
1309337164,16.880190
1309337164,16.894710
1309337164,16.894710
1309337164,16.899790
1309337164,16.900000
1309337303,16.896780
1309337303,16.900000
1309337303,16.900000
1309337380,16.880000
1309337384,16.879990
1309337384,16.899900
1309337401,16.899900
1309337401,16.880200
1309337415,16.879990
1309337442,16.879990
1309337469,16.879890
1309337481,16.879890
1309337590,16.879010
1309337590,16.879000
1309337604,16.879790
1309337640,16.879000
1309337644,16.879000
1309337651,16.879000
1309337690,16.879000
1309337717,16.877800
1309337717,16.877700
1309337760,16.877690
1309337760,16.878900
1309337782,16.877690
1309337782,16.878900
1309337782,16.879000
1309337829,16.878910
1309338163,16.878700
1309338166,16.878700
1309338184,16.878700
1309338200,16.878600
1309338224,16.878600
1309338241,16.878710
1309338309,16.878710
1309338316,16.878700
1309338328,16.878700
1309338341,16.878700
1309338341,16.878700
1309338360,16.878700
1309338360,16.878900
1309338364,16.878700
1309338480,16.878600
1309338527,16.878600
1309338542,16.878700
1309338565,16.878900
1309338582,16.878700
1309338695,16.878800
1309338702,16.878800
1309338734,16.878700
1309338796,16.878800
1309338806,16.878810
1309338963,16.878810
1309339050,16.878810
1309339130,16.878800
1309339131,16.879000
1309339131,16.879990
1309339155,16.885000
1309339158,16.885000
1309339164,16.885000
1309339168,16.885000
1309339336,16.889800
1309339429,16.889700
1309339442,16.889700
1309339450,16.878700
1309339472,16.879800
1309339472,16.878700
1309339563,16.889600
1309339690,16.889500
1309339777,16.889400
1309339777,16.889500
1309339783,16.889510
1309339822,16.889300
1309339846,16.889300
1309339886,16.889310
1309339905,16.890000
1309339905,16.900000
1309339905,16.900000
1309339905,16.900000
1309339905,16.905500
1309339905,16.922400
1309339905,16.923090
1309339905,16.929990
1309339905,16.931490
1309339905,16.936000
1309339905,16.936400
1309339905,16.940000
1309339905,16.949800
1309339947,16.889900
1309339949,16.889900
1309339951,16.889900
1309339988,16.889900
1309340164,16.889310
1309340171,16.889310
1309340173,16.889700
1309340183,16.890000
1309340207,16.890000
1309340220,16.890000
1309340340,16.890000
1309340344,16.889990
1309340400,16.889310
1309340429,16.889310
1309340432,16.889310
1309340525,16.880100
1309340525,16.880000
1309340537,16.880000
1309340538,16.880000
1309340538,16.878820
1309340538,16.878700
1309340580,16.878700
1309340626,16.880100
1309340626,16.878700
1309340626,16.873180
1309340626,16.873080
1309340626,16.870100
1309340626,16.870010
1309340626,16.870000
1309340700,16.870010
1309340700,16.865830
1309340700,16.865520
1309340700,16.860900
1309340700,16.860000
1309340700,16.859900
1309340700,16.852100
1309340700,16.851000
1309340702,16.865820
1309340723,16.851000
1309340735,16.865720
1309340735,16.865820
1309340747,16.865820
1309340763,16.865720
1309340772,16.865720
1309340775,16.865000
1309340796,16.865720
1309340824,16.865720
1309340858,16.865000
1309340880,16.865720
1309340883,16.865730
1309340884,16.865730
1309340890,16.865620
1309340902,16.865000
1309340903,16.864990
1309340929,16.864990
1309340945,16.864990
1309341070,16.864890
1309341164,16.864790
1309341203,16.860000
1309341203,16.855630
1309341203,16.854900
1309341203,16.853000
1309341203,16.852110
1309341203,16.851100
1309341203,16.851000
1309341360,16.852110
1309341360,16.851000
1309341367,16.852120
1309341367,16.851000
1309341381,16.851000
1309341395,16.851000
1309341455,16.864490
1309341469,16.851000
1309341469,16.851000
1309341469,16.850000
1309341470,16.850000
1309341504,16.851000
1309341574,16.850000
1309341600,16.850990
1309341646,16.850000
1309341660,16.850000
1309341720,16.851010
1309341916,16.864090
1309341916,16.864160
1309341960,16.864580
1309341964,16.864300
1309342006,16.864480
1309342006,16.864480
1309342006,16.864580
1309342020,16.864590
1309342055,16.864990
1309342055,16.870000
1309342055,16.878000
1309342055,16.880000
1309342055,16.889100
1309342055,16.893000
1309342055,16.896600
1309342055,16.898320
1309342055,16.900000
1309342080,16.900000
1309342086,16.900000
1309342141,16.900010
1309342141,16.900000
1309342172,16.900000
1309342310,16.909370
1309342310,16.909380
1309342347,16.909340
1309342347,16.909360
1309342347,16.909380
1309342502,16.909120
1309342502,16.909130
1309342563,16.909130
1309342567,16.909090
1309342567,16.909130
1309342584,16.909240
1309342610,16.909240
1309342685,16.909240
1309342711,16.909240
1309342715,16.912970
1309342715,16.913970
1309342715,16.914800
1309342715,16.920000
1309342715,16.929000
1309342770,16.909240
1309342822,16.912870
1309342860,16.912000
1309342864,16.912000
1309342864,16.909240
1309342947,16.911870
1309342947,16.912770
1309342947,16.929000
1309342949,16.909240
1309343001,16.909240
1309343015,16.909240
1309343025,16.909240
1309343040,16.909240
1309343040,16.911570
1309343057,16.909240
1309343057,16.900400
1309343057,16.900000
1309343163,16.899900
1309343522,16.880320
1309343522,16.880310
1309343538,16.880310
1309343558,16.880310
1309343581,16.880300
1309343618,16.880000
1309343618,16.880000
1309343661,16.880210
1309343745,16.880230
1309343746,16.880220
1309343761,16.880220
1309343847,16.889590
1309343847,16.889690
1309343847,16.889700
1309343847,16.890000
1309343862,16.890000
1309343863,16.890000
1309343913,16.890010
1309343913,16.890000
1309343941,16.890000
1309343956,16.890000
1309344014,16.890000
1309344032,16.890000
1309344044,16.899210
1309344044,16.899220
1309344044,16.899230
1309344044,16.899340
1309344044,16.899460
1309344044,16.899580
1309344044,16.900000
1309344062,16.900010
1309344062,16.900000
1309344063,16.900000
1309344068,16.900000
1309344092,16.900000
1309344100,16.900000
1309344120,16.900000
1309344125,16.900000
1309344139,16.900000
1309344180,16.900000
1309344246,16.900000
1309344252,16.909880
1309344252,16.909890
1309344252,16.910000
1309344252,16.910000
1309344252,16.911570
1309344252,16.913000
1309344252,16.929000
1309344261,16.899990
1309344324,16.890010
1309344324,16.890000
1309344339,16.890000
1309344360,16.890000
1309344420,16.890000
1309344434,16.890000
1309344480,16.890000
1309344576,16.890000
1309344577,16.890000
1309344577,16.890000
1309344664,16.889990
1309344664,16.890000
1309344764,16.880240
1309344764,16.880230
1309344924,16.880200
1309344963,16.880230
1309345020,16.880000
1309345020,16.880000
1309345022,16.880230
1309345038,16.880230
1309345039,16.880230
1309345040,16.880230
1309345093,16.880090
1309345112,16.880090
1309345114,16.880010
1309345114,16.880000
1309345128,16.880090
1309345140,16.880090
1309345168,16.880100
1309345168,16.880100
1309345185,16.880230
1309345202,16.880230
1309345260,16.880230
1309345270,16.880230
1309345320,16.880130
1309345325,16.880130
1309345397,16.880000
1309345440,16.880000
1309345442,16.880000
1309345451,16.880000
1309345490,16.879990
1309345509,16.870000
1309345530,16.879980
1309345530,16.880030
1309345531,16.880040
1309345534,16.880040
1309345542,16.880040
1309345592,16.880230
1309345600,16.880230
1309345620,16.880230
1309345622,16.880230
1309345633,16.880240
1309345633,16.880040
1309345655,16.880240
1309345655,16.880230
1309345822,16.889760
1309345841,16.889760
1309345841,16.889770
1309345863,16.889780
1309345898,16.889880
1309345899,16.889780
1309345969,16.890000
1309345980,16.890000
1309346040,16.889900
1309346055,16.889780
1309346059,16.889780
1309346073,16.889900
1309346103,16.889900
1309346143,16.889910
1309346265,16.889910
1309346387,16.889910
1309346420,16.889910
1309346449,16.890000
1309346525,16.889920
1309346525,16.889910
1309346567,16.899660
1309346567,16.899670
1309346630,16.899680
1309346684,16.899630
1309346764,16.899520
1309346820,16.889910
1309346844,16.899510
1309346844,16.899520
1309346844,16.899610
1309346940,16.899670
1309346940,16.899770
1309347064,16.899780
1309347070,16.899890
1309347180,16.899790
1309347241,16.899780
1309347334,16.899780
1309347363,16.889920
1309347363,16.889910
1309347365,16.890000
1309347390,16.889910
1309347390,16.889780
1309347499,16.889880
1309347499,16.889780
1309347682,16.899790
1309347683,16.899890
1309347683,16.899990
1309347683,16.900000
1309347683,16.900000
1309347754,16.909900
1309347803,16.900000
1309347825,16.909900
1309347848,16.909910
1309347851,16.909910
1309347964,16.900000
1309347985,16.909800
1309348039,16.900000
1309348051,16.909800
1309348217,16.909810
1309348263,16.909910
1309348306,16.909910
1309348306,16.909000
1309348441,16.908890
1309348500,16.908790
1309348520,16.908790
1309348525,16.900200
1309348563,16.900190
1309348655,16.900000
1309348705,16.900100
1309348705,16.900000
1309348748,16.900100
1309348761,16.900190
1309348985,16.900200
1309349009,16.900000
1309349040,16.900190
1309349163,16.900090
1309349173,16.900090
1309349192,16.900000
1309349250,16.900100
1309349300,16.900190
1309349313,16.900100
1309349435,16.900100
1309349439,16.900090
1309349561,16.900000
1309349570,16.900000
1309349621,16.900000
1309349683,16.900000
1309349728,16.900090
1309349728,16.900090
1309349741,16.900000
1309349804,16.900000
1309349807,16.900000
1309349844,16.900090
1309349881,16.900000
1309349926,16.900000
1309350005,16.899990
1309350005,16.900000
1309350221,16.899800
1309350300,16.899910
1309350319,16.899900
1309350336,16.899900
1309350379,16.899900
1309350432,16.899000
1309350481,16.898990
1309350481,16.898990
1309350512,16.899000
1309350512,16.889780
1309350518,16.889780
1309350568,16.899700
1309350601,16.899600
1309350660,16.889780
1309350660,16.889780
1309350700,16.889810
1309350700,16.889780
1309350738,16.889810
1309350801,16.889810
1309350904,16.889780
1309350960,16.889800
1309350961,16.889800
1309350961,16.889800
1309350985,16.889810
1309351047,16.899500
1309351080,16.889810
1309351166,16.889810
1309351260,16.889810
1309351261,16.889780
1309351362,16.889780
1309351380,16.889780
1309351450,16.889800
1309351450,16.889780
1309351466,16.889800
1309351466,16.890000
1309351514,16.889780
1309351535,16.889780
1309351864,16.889780
1309351881,16.889780
1309351897,16.889780
1309352047,16.889900
1309352065,16.889900
1309352065,16.890000
1309352065,16.890000
1309352086,16.890010
1309352086,16.889910
1309352138,16.889910
1309352173,16.889910
1309352254,16.899400
1309352305,16.899510
1309352330,16.899510
1309352368,16.899510
1309352477,16.899510
1309352491,16.899510
1309352591,16.899510
1309352600,16.899600
1309352623,16.899610
1309352624,16.899510
1309352734,16.899610
1309352760,16.899800
1309352767,16.899800
1309352786,16.899610
1309352794,16.899800
1309352794,16.899800
1309352857,16.899910
1309353000,16.899610
1309353047,16.899600
1309353063,16.899600
1309353101,16.899510
1309353223,16.899510
1309353254,16.899510
1309353301,16.899600
1309353322,16.899600
1309353345,16.899510
1309353466,16.899510
1309353601,16.898000
1309353663,16.897990
1309353696,16.897990
1309353699,16.897990
1309353699,16.899400
1309353699,16.899400
1309353699,16.899600
1309353720,16.897890
1309353921,16.889920
1309353921,16.889910
1309353964,16.889800
1309354080,16.889780
1309354147,16.889780
1309354209,16.889780
1309354260,16.889700
1309354267,16.889700
1309354325,16.889000
1309354405,16.888780
1309354405,16.880600
1309354405,16.880240
1309354405,16.880100
1309354405,16.880040
1309354416,16.888990
1309354440,16.880040
1309354455,16.888890
1309354464,16.880040
1309354464,16.880000
1309354464,16.880000
1309354464,16.870010
1309354464,16.870000
1309354464,16.860000
1309354464,16.859700
1309354464,16.859000
1309354464,16.855210
1309354464,16.851200
1309354464,16.851000
1309354464,16.850000
1309354464,16.850000
1309354464,16.850000
1309354513,16.860000
1309354513,16.855310
1309354513,16.855110
1309354513,16.850000
1309354563,16.870000
1309354716,16.879900
1309354716,16.880000
1309354752,16.880010
1309354860,16.880010
1309354863,16.884900
1309354944,16.880010
1309355023,16.880010
1309355047,16.880010
1309355049,16.884800
1309355065,16.880010
1309355105,16.884700
1309355122,16.884810
1309355145,16.884810
1309355145,16.860000
1309355205,16.870000
1309355205,16.884800
1309355205,16.884810
1309355205,16.855310
1309355205,16.852930
1309355205,16.850000
1309355205,16.850000
1309355205,16.850000
1309355205,16.850000
1309355229,16.869900
1309355351,16.870990
1309355422,16.870990
1309355464,16.870900
1309355740,16.870680
1309355740,16.870690
1309355760,16.870800
1309355764,16.870800
1309355792,16.870800
1309355820,16.870810
1309355820,16.870800
1309355893,16.855430
1309355893,16.855420
1309355907,16.855420
1309356064,16.870680
1309356126,16.855500
1309356126,16.855420
1309356126,16.855420
1309356136,16.855420
1309356138,16.855420
1309356142,16.855420
1309356147,16.855420
1309356150,16.855420
1309356153,16.855420
1309356169,16.855420
1309356201,16.855420
1309356276,16.855410
1309356290,16.855320
1309356320,16.855310
1309356320,16.854000
1309356320,16.850000
1309356336,16.855320
1309356398,16.855330
1309356507,16.850110
1309356507,16.850100
1309356507,16.850000
1309356507,16.850000
1309356507,16.849900
1309356508,16.844700
1309356508,16.841000
1309356508,16.840000
1309356508,16.840000
1309356508,16.839000
1309356508,16.836600
1309356508,16.834000
1309356508,16.827800
1309356508,16.827000
1309356508,16.821600
1309356508,16.820000
1309356508,16.820000
1309356508,16.810200
1309356508,16.810000
1309356508,16.810000
1309356508,16.810000
1309356508,16.803810
1309356508,16.803330
1309356508,16.801000
1309356508,16.801000
1309356508,16.800200
1309356508,16.800100
1309356508,16.800000
1309356508,16.800000
1309356509,16.800000
1309356509,16.800000
1309356509,16.800000
1309356509,16.800000
1309356509,16.800000
1309356509,16.800000
1309356509,16.800000
1309356509,16.800000
1309356509,16.800000
1309356509,16.800000
1309356509,16.800000
1309356509,16.800000
1309356509,16.800000
1309356509,16.800000
1309356509,16.800000
1309356509,16.800000
1309356509,16.800000
1309356509,16.800000
1309356509,16.799910
1309356509,16.790100
1309356509,16.776000
1309356509,16.770100
1309356509,16.770000
1309356509,16.770000
1309356510,16.760000
1309356510,16.760000
1309356510,16.760000
1309356510,16.751010
1309356510,16.751000
1309356510,16.750000
1309356510,16.750000
1309356510,16.750000
1309356510,16.750000
1309356510,16.750000
1309356510,16.750000
1309356510,16.750000
1309356510,16.750000
1309356510,16.743000
1309356510,16.741000
1309356510,16.731430
1309356510,16.722000
1309356559,16.821610
1309356560,16.821610
1309356560,16.816300
1309356560,16.800000
1309356566,16.808500
1309356621,16.773480
1309356621,16.780000
1309356667,16.801490
1309356745,16.802500
1309356764,16.807650
1309356764,16.808500
1309356764,16.810000
1309356765,16.810000
1309356787,16.807550
1309356795,16.807550
1309356830,16.807560
1309356847,16.807560
1309356861,16.807560
1309356878,16.829000
1309356878,16.829090
1309356878,16.829100
1309356887,16.840000
1309356887,16.840000
1309356887,16.840000
1309356915,16.840010
1309356915,16.840000
1309356963,16.829110
1309356970,16.839990
1309357020,16.829210
1309357020,16.829110
1309357040,16.829200
1309357045,16.829200
1309357091,16.829200
1309357140,16.829110
1309357145,16.829200
1309357174,16.829110
1309357207,16.820500
1309357234,16.820300
1309357239,16.820300
1309357263,16.820200
1309357307,16.820200
1309357320,16.809400
1309357320,16.809310
1309357320,16.809300
1309357321,16.809200
1309357334,16.809200
1309357441,16.809100
1309357441,16.809200
1309357449,16.807570
1309357464,16.807300
1309357505,16.809210
1309357505,16.809210
1309357581,16.802510
1309357620,16.802500
1309357632,16.800000
1309357665,16.800000
1309357727,16.787110
1309357727,16.787100
1309357727,16.774200
1309357841,16.799890
1309357866,16.799900
1309357888,16.799900
1309357893,16.799590
1309357893,16.799990
1309357893,16.800000
1309357920,16.800000
1309357929,16.802500
1309357942,16.800000
1309357942,16.799900
1309357980,16.790000
1309357983,16.799890
1309357988,16.800000
1309357993,16.800000
1309357993,16.790000
1309357995,16.789990
1309358003,16.789990
1309358011,16.789990
1309358029,16.789990
1309358049,16.774200
1309358049,16.774200
1309358051,16.774200
1309358077,16.774200
1309358087,16.774200
1309358109,16.774100
1309358128,16.774100
1309358162,16.774100
1309358164,16.774300
1309358177,16.773210
1309358179,16.773210
1309358192,16.773210
1309358200,16.770000
1309358200,16.770000
1309358223,16.770000
1309358223,16.773210
1309358223,16.780000
1309358223,16.789890
1309358223,16.802500
1309358223,16.806760
1309358223,16.807800
1309358223,16.819800
1309358223,16.820090
1309358224,16.820490
1309358224,16.828090
1309358224,16.829100
1309358224,16.829200
1309358224,16.833000
1309358224,16.839090
1309358224,16.839800
1309358224,16.843990
1309358224,16.848300
1309358224,16.849990
1309358224,16.849990
1309358224,16.850000
1309358224,16.855000
1309358224,16.855310
1309358224,16.855320
1309358224,16.855420
1309358224,16.859800
1309358224,16.865680
1309358224,16.870680
1309358224,16.870790
1309358225,16.879890
1309358225,16.886700
1309358225,16.889900
1309358225,16.890000
1309358225,16.898000
1309358225,16.899600
1309358225,16.899770
1309358225,16.899900
1309358225,16.900000
1309358225,16.900000
1309358225,16.900000
1309358225,16.900000
1309358225,16.910000
1309358225,16.910200
1309358225,16.914900
1309358225,16.930000
1309358225,16.931300
1309358225,16.940000
1309358226,16.940000
1309358226,16.943000
1309358226,16.949500
1309358226,16.949800
1309358226,16.950000
1309358226,16.950000
1309358226,16.950000
1309358226,16.950000
1309358226,16.955000
1309358226,16.958000
1309358226,16.959000
1309358226,16.964300
1309358226,16.966600
1309358226,16.967000
1309358226,16.969900
1309358226,16.970000
1309358226,16.971000
1309358226,16.980000
1309358226,16.980000
1309358226,16.980000
1309358226,16.980000
1309358226,16.980000
1309358226,16.980100
1309358226,16.984400
1309358226,16.985000
1309358226,16.986660
1309358226,16.989700
1309358227,16.989800
1309358227,16.989900
1309358227,16.990000
1309358227,16.990000
1309358227,16.990000
1309358227,16.990000
1309358227,16.990000
1309358227,16.990000
1309358227,16.990070
1309358227,16.991000
1309358227,16.995000
1309358227,16.995000
1309358227,16.999900
1309358227,16.999900
1309358227,16.999900
1309358227,16.999990
1309358227,16.999990
1309358227,16.999990
1309358227,17.000000
1309358227,17.000000
1309358227,17.000000
1309358227,17.000000
1309358227,17.000000
1309358227,17.000000
1309358227,17.000000
1309358227,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358228,17.000000
1309358229,17.000000
1309358229,17.000000
1309358229,17.000000
1309358229,17.000000
1309358229,17.000000
1309358229,17.000000
1309358229,17.000000
1309358229,17.000000
1309358229,17.000000
1309358229,17.000000
1309358229,17.000000
1309358229,17.000000
1309358229,17.000000
1309358229,17.000000
1309358229,17.000000
1309358229,17.000000
1309358229,17.000000
1309358229,17.000000
1309358229,17.000000
1309358229,17.000000
1309358230,17.000000
1309358230,17.000000
1309358231,17.000000
1309358231,17.000000
1309358233,17.000000
1309358234,17.000000
1309358236,17.000000
1309358264,17.000000
1309358288,17.000000
1309358320,17.000000
1309358340,17.000000
1309358347,17.000000
1309358354,17.000000
1309358441,16.980000
1309358441,16.976300
1309358441,16.961100
1309358441,16.930600
1309358441,16.869800
1309358441,16.840000
1309358441,16.840000
1309358441,16.840000
1309358465,16.840000
1309358476,16.910000
1309358476,16.840000
1309358478,16.910000
1309358479,16.910000
1309358483,16.840000
1309358491,16.840000
1309358598,16.850000
1309358598,16.840000
1309358598,16.840000
1309358645,16.840000
1309358720,16.840000
1309358746,16.839890
1309358829,16.839880
1309358830,16.839890
1309358842,16.839930
1309358863,16.839780
1309358963,16.843400
1309358963,16.840000
1309359040,16.830100
1309359050,16.830090
1309359085,16.840000
1309359193,16.854800
1309359193,16.863670
1309359193,16.871000
1309359193,16.879700
1309359193,16.880000
1309359196,16.840000
1309359196,16.840000
1309359207,16.840000
1309359243,16.839890
1309359254,16.830010
1309359258,16.839890
1309359276,16.839890
1309359329,16.850000
1309359329,16.840000
1309359360,16.839790
1309359460,16.830230
1309359589,16.830240
1309359589,16.830230
1309359600,16.839570
1309359600,16.830000
1309359600,16.830000
1309359646,16.839670
1309359646,16.839790
1309359695,16.840000
1309359724,16.839890
1309359742,16.830210
1309359742,16.830200
1309359743,16.830000
1309359768,16.829990
1309359877,16.820010
1309359877,16.820000
1309359881,16.820000
1309359882,16.820000
1309359918,16.819990
1309359918,16.820000
1309359939,16.820100
1309359939,16.820010
1309360000,16.820020
1309360032,16.829870
1309360032,16.829880
1309360033,16.829890
1309360061,16.829890
1309360062,16.830000
1309360208,16.829900
1309360208,16.829890
1309360218,16.838780
1309360218,16.838790
1309360290,16.838680
1309360290,16.838690
1309360290,16.838790
1309360305,16.838800
1309360305,16.838800
1309360351,16.839880
1309360403,16.840000
1309360428,16.840000
1309360560,16.840000
1309360592,16.838700
1309360607,16.838700
1309360607,16.838700
1309360608,16.838700
1309360630,16.838700
1309360630,16.829890
1309360630,16.829890
1309360631,16.829880
1309360631,16.820200
1309360631,16.820020
1309360631,16.820010
1309360631,16.820010
1309360631,16.820000
1309360631,16.810800
1309360631,16.810710
1309360631,16.810700
1309360631,16.809000
1309360631,16.806210
1309360631,16.802500
1309360631,16.801000
1309360631,16.800000
1309360631,16.800000
1309360631,16.800000
1309360632,16.800000
1309360632,16.800000
1309360637,16.800000
1309360640,16.800000
1309360642,16.800000
1309360646,16.800000
1309360651,16.800000
1309360682,16.800000
1309360703,16.800000
1309360708,16.800000
1309360710,16.799000
1309360719,16.800000
1309360724,16.800000
1309360740,16.800000
1309360747,16.800000
1309360755,16.800000
1309360765,16.800000
1309360766,16.799000
1309360773,16.790000
1309360782,16.790000
1309360800,16.800010
1309360800,16.799900
1309360814,16.810000
1309360865,16.809990
1309360887,16.810010
1309360887,16.800020
1309360887,16.800010
1309360899,16.810010
1309360950,16.810020
1309360950,16.810010
1309360994,16.810010
1309360999,16.800030
1309361040,16.800020
1309361045,16.800020
1309361058,16.800020
1309361066,16.800020
1309361075,16.800010
1309361125,16.803030
1309361125,16.801040
1309361125,16.801030
1309361125,16.800030
1309361125,16.800030
1309361141,16.809900
1309361208,16.809800
1309361221,16.800030
1309361225,16.800030
1309361231,16.800020
1309361285,16.800010
1309361312,16.800020
1309361320,16.800010
1309361323,16.800010
1309361381,16.800020
1309361407,16.800010
1309361407,16.800010
1309361407,16.800000
1309361407,16.800000
1309361426,16.794920
1309361426,16.799920
1309361464,16.794920
1309361469,16.794800
1309361469,16.789800
1309361472,16.789790
1309361528,16.789790
1309361543,16.789690
1309361562,16.789690
1309361563,16.770210
1309361563,16.770200
1309361616,16.770100
1309361619,16.770090
1309361619,16.770190
1309361619,16.770190
1309361628,16.770190
1309361640,16.770190
1309361640,16.770190
1309361642,16.770000
1309361642,16.766600
1309361642,16.770190
1309361654,16.770090
1309361670,16.766600
1309361672,16.766600
1309361687,16.766600
1309361689,16.766590
1309361701,16.766590
1309361733,16.764800
1309361733,16.760300
1309361733,16.760010
1309361733,16.760000
1309361739,16.760000
1309361765,16.760000
1309361766,16.760000
1309361786,16.755000
1309361786,16.750000
1309361787,16.750000
1309361787,16.748100
1309361868,16.748110
1309361868,16.748100
1309361868,16.740200
1309361868,16.740010
1309361868,16.750000
1309361868,16.754980
1309361869,16.759900
1309361869,16.759900
1309361898,16.749990
1309361898,16.750000
1309361898,16.759900
1309361898,16.750000
1309361900,16.750000
1309361929,16.750000
1309361929,16.750000
1309361943,16.760000
1309361943,16.760000
1309361950,16.755000
1309361984,16.760000
1309362027,16.760010
1309362027,16.760000
1309362031,16.759990
1309362031,16.765290
1309362050,16.765290
1309362050,16.765380
1309362050,16.765390
1309362060,16.765390
1309362064,16.765400
1309362121,16.765400
1309362127,16.765400
1309362180,16.768600
1309362181,16.765400
1309362181,16.765400
1309362318,16.768500
1309362364,16.765400
1309362374,16.768500
1309362469,16.765400
1309362480,16.755010
1309362558,16.755000
1309362558,16.750000
1309362563,16.765280
1309362563,16.765290
1309362563,16.765290
1309362583,16.755100
1309362629,16.750000
1309362629,16.747400
1309362629,16.740010
1309362629,16.740000
1309362629,16.740000
1309362660,16.750000
1309362660,16.754890
1309362664,16.754890
1309362681,16.754890
1309362700,16.740210
1309362703,16.754880
1309362755,16.754880
1309362755,16.754890
1309362758,16.754900
1309362787,16.740210
1309362788,16.740200
1309362806,16.740200
1309362817,16.740000
1309362817,16.739990
1309362880,16.737700
1309362881,16.732000
1309362881,16.730000
1309362881,16.730000
1309362881,16.729880
1309362881,16.723800
1309362881,16.722000
1309362900,16.739900
1309362900,16.739990
1309362928,16.739980
1309362928,16.739990
1309362930,16.739990
1309362945,16.739990
1309362950,16.722700
1309362950,16.722110
1309362950,16.722100
1309362950,16.722000
1309362950,16.722000
1309362951,16.720000
1309362951,16.719900
1309362951,16.713900
1309362951,16.710000
1309362951,16.710000
1309362951,16.709900
1309362951,16.702000
1309362951,16.701000
1309362951,16.700000
1309362951,16.700000
1309362951,16.700000
1309362951,16.700000
1309362951,16.700000
1309362951,16.700000
1309362951,16.700000
1309362951,16.700000
1309362951,16.700000
1309362951,16.700000
1309362951,16.700000
1309362951,16.700000
1309362951,16.700000
1309362952,16.700000
1309362952,16.696100
1309362952,16.680000
1309362952,16.678600
1309362952,16.670000
1309362952,16.667000
1309362952,16.666000
1309362952,16.666000
1309362965,16.739990
1309362976,16.739990
1309363021,16.723110
1309363021,16.723100
1309363021,16.720600
1309363021,16.709600
1309363033,16.700000
1309363033,16.700000
1309363037,16.700000
1309363044,16.700000
1309363053,16.687600
1309363059,16.687590
1309363068,16.687590
1309363101,16.687590
1309363111,16.687580
1309363120,16.687590
1309363128,16.687490
1309363142,16.684790
1309363142,16.684590
1309363158,16.684580
1309363158,16.684580
1309363170,16.684570
1309363170,16.684580
1309363180,16.684580
1309363180,16.684580
1309363180,16.687490
1309363272,16.699990
1309363310,16.699990
1309363310,16.700000
1309363321,16.700000
1309363321,16.690000
1309363335,16.690000
1309363346,16.689990
1309363346,16.690000
1309363346,16.690000
1309363352,16.690000
1309363359,16.690000
1309363383,16.687610
1309363386,16.687600
1309363386,16.689900
1309363411,16.689900
1309363411,16.700000
1309363411,16.700000
1309363419,16.687600
1309363464,16.687600
1309363478,16.685590
1309363490,16.685580
1309363501,16.685580
1309363501,16.687500
1309363501,16.689890
1309363516,16.691000
1309363562,16.691010
1309363564,16.691010
1309363564,16.691000
1309363591,16.699990
1309363591,16.700000
1309363595,16.700000
1309363595,16.700000
1309363620,16.700000
1309363627,16.699890
1309363627,16.700000
1309363656,16.708390
1309363656,16.708400
1309363659,16.708410
1309363666,16.708410
1309363713,16.710000
1309363740,16.720000
1309363743,16.720000
1309363757,16.720000
1309363786,16.720900
1309363845,16.721010
1309363845,16.721000
1309363845,16.721000
1309363860,16.729990
1309363860,16.730000
1309363860,16.733400
1309363860,16.739990
1309363860,16.740000
1309363864,16.740000
1309363878,16.740010
1309363878,16.740000
1309363878,16.740000
1309363895,16.743900
1309363895,16.750000
1309363904,16.750000
1309363943,16.753910
1309363944,16.754770
1309363953,16.754770
1309363964,16.754990
1309363964,16.758500
1309363981,16.760000
1309363981,16.754780
1309363983,16.754780
1309363988,16.765190
1309363989,16.765390
1309363996,16.765390
1309363996,16.768700
1309363996,16.770000
1309364006,16.755780
1309364006,16.755000
1309364078,16.755010
1309364078,16.755000
1309364078,16.755000
1309364142,16.755000
1309364160,16.755000
1309364160,16.755670
1309364160,16.755770
1309364160,16.769600
1309364160,16.769900
1309364160,16.780000
1309364160,16.780900
1309364160,16.787000
1309364171,16.755000
1309364201,16.778400
1309364224,16.780000
1309364266,16.755000
1309364280,16.755670
1309364280,16.755670
1309364281,16.755000
1309364291,16.755670
1309364303,16.755670
1309364313,16.755670
1309364319,16.755670
1309364325,16.755010
1309364341,16.755010
1309364341,16.755000
1309364342,16.753920
1309364342,16.751500
1309364342,16.750000
1309364347,16.745000
1309364347,16.754770
1309364347,16.755000
1309364347,16.755660
1309364348,16.755670
1309364348,16.755670
1309364348,16.755680
1309364376,16.770000
1309364403,16.755680
1309364490,16.773400
1309364490,16.775300
1309364502,16.755690
1309364502,16.755680
1309364502,16.750000
1309364592,16.755680
1309364593,16.755580
1309364611,16.755580
1309364611,16.755660
1309364611,16.755670
1309364647,16.755690
1309364665,16.770000
1309364665,16.778400
1309364750,16.779990
1309364750,16.782000
1309364750,16.784300
1309364750,16.784400
1309364781,16.780000
1309364781,16.760400
1309364820,16.755590
1309364820,16.755580
1309364835,16.750700
1309364835,16.750010
1309364835,16.750000
1309364835,16.750000
1309364843,16.740000
1309364860,16.731410
1309364860,16.731400
1309364880,16.730000
1309364880,16.720100
1309364880,16.720000
1309364880,16.720000
1309364886,16.720000
1309364895,16.731400
1309364895,16.755670
1309364898,16.760000
1309364914,16.760000
1309364940,16.760000
1309364940,16.760290
1309364940,16.760390
1309364940,16.764700
1309364940,16.769990
1309364940,16.780000
1309364959,16.780000
1309364963,16.780000
1309364963,16.760000
1309364963,16.740000
1309364987,16.759990
1309365036,16.759990
1309365060,16.750010
1309365067,16.759980
1309365081,16.760000
1309365129,16.751000
1309365129,16.750010
1309365129,16.750000
1309365164,16.759880
1309365164,16.759890
1309365241,16.759780
1309365245,16.759780
1309365254,16.764700
1309365254,16.780000
1309365254,16.781100
1309365254,16.783000
1309365300,16.780000
1309365315,16.760000
1309365333,16.759880
1309365408,16.759880
1309365420,16.759790
1309365426,16.759790
1309365480,16.759780
1309365496,16.758710
1309365496,16.758700
1309365558,16.750000
1309365558,16.750000
1309365571,16.750010
1309365571,16.750000
1309365618,16.749990
1309365619,16.749990
1309365637,16.749980
1309365646,16.750000
1309365662,16.758600
1309365686,16.750010
1309365686,16.750000
1309365727,16.750000
1309365794,16.758480
1309365794,16.758490
1309365849,16.758490
1309365874,16.758590
1309365874,16.758690
1309365939,16.759780
1309365940,16.759780
1309365965,16.759780
1309365967,16.759780
1309366049,16.760100
1309366049,16.759780
1309366049,16.758490
1309366064,16.759670
1309366117,16.759670
1309366126,16.759670
1309366127,16.759780
1309366127,16.759580
1309366127,16.758490
1309366145,16.758490
1309366157,16.758490
1309366168,16.758490
1309366174,16.758490
1309366179,16.758490
1309366228,16.758390
1309366264,16.758490
1309366292,16.758490
1309366330,16.758390
1309366358,16.757790
1309366358,16.757780
1309366422,16.758380
1309366422,16.758390
1309366479,16.758280
1309366500,16.758280
1309366560,16.758180
1309366692,16.758080
1309366742,16.758200
1309366809,16.758100
1309366809,16.758200
1309366885,16.758200
1309366896,16.758210
1309366906,16.758210
1309366908,16.758210
1309366908,16.743030
1309366941,16.743030
1309367015,16.758390
1309367041,16.758400
1309367071,16.758490
1309367123,16.758200
1309367149,16.758200
1309367150,16.758490
1309367150,16.769600
1309367150,16.770000
1309367150,16.780000
1309367150,16.780000
1309367150,16.780900
1309367150,16.783000
1309367150,16.784400
1309367150,16.789790
1309367150,16.793500
1309367150,16.794920
1309367150,16.800000
1309367150,16.800000
1309367150,16.800000
1309367150,16.800000
1309367150,16.800000
1309367150,16.808400
1309367150,16.815400
1309367150,16.818600
1309367150,16.826870
1309367150,16.828700
1309367150,16.836940
1309367150,16.839000
1309367150,16.859700
1309367150,16.871000
1309367150,16.890000
1309367150,16.893500
1309367150,16.900000
1309367150,16.900000
1309367151,16.900000
1309367151,16.900000
1309367151,16.900000
1309367151,16.900000
1309367160,16.900000
1309367162,16.900000
1309367163,16.900000
1309367164,16.900000
1309367164,16.900000
1309367165,16.900000
1309367166,16.900000
1309367259,16.900000
1309367285,16.900000
1309367285,16.900000
1309367302,16.900000
1309367378,16.900000
1309367408,16.900000
1309367460,16.900000
1309367466,16.900000
1309367507,16.900000
1309367543,16.905000
1309367580,16.905000
1309367580,16.900000
1309367624,16.900000
1309367677,16.900000
1309367738,16.900000
1309367853,16.882300
1309367853,16.873000
1309367853,16.854400
1309367853,16.850000
1309367853,16.850000
1309367926,16.882300
1309367940,16.873000
1309367940,16.854400
1309367940,16.850000
1309368000,16.874700
1309368000,16.890000
1309368001,16.891000
1309368001,16.900000
1309368001,16.923600
1309368001,16.938700
1309368001,16.940000
1309368031,16.859700
1309368031,16.850000
1309368127,16.850010
1309368127,16.850000
1309368127,16.850000
1309368127,16.845500
1309368127,16.817200
1309368154,16.855000
1309368242,16.855000
1309368242,16.838000
1309368242,16.829400
1309368242,16.817200
1309368242,16.800000
1309368242,16.794800
1309368242,16.770000
1309368242,16.760600
1309368276,16.780000
1309368276,16.760600
1309368276,16.760000
1309368300,16.790000
1309368300,16.790000
1309368324,16.841000
1309368324,16.833600
1309368324,16.820600
1309368339,16.800000
1309368398,16.770000
1309368398,16.760600
1309368398,16.760000
1309368398,16.760000
1309368481,16.780000
1309368481,16.781000
1309368481,16.793600
1309368481,16.818700
1309368504,16.820000
1309368520,16.820000
1309368520,16.790000
1309368520,16.779400
1309368520,16.767200
1309368642,16.780000
1309368710,16.780400
1309368710,16.780000
1309368710,16.770200
1309368710,16.767200
1309368710,16.765000
1309368721,16.765000
1309368721,16.761000
1309368730,16.761000
1309368764,16.769780
1309368764,16.761000
1309368764,16.760600
1309368764,16.760000
1309368770,16.787300
1309368770,16.799000
1309368770,16.810000
1309368770,16.822300
1309368770,16.839800
1309368770,16.869100
1309368770,16.879700
1309368770,16.899990
1309368771,16.901000
1309368771,16.929800
1309368840,16.850000
1309368840,16.850000
1309368840,16.850000
1309368867,16.832100
1309368867,16.800000
1309368886,16.800000
1309368886,16.760000
1309368901,16.850000
1309368901,16.850000
1309368901,16.850000
1309368922,16.900000
1309368923,16.900000
1309368923,16.929800
1309368923,16.930000
1309368923,16.930000
1309368923,16.940000
1309368923,16.940000
1309368923,16.943700
1309368923,16.950000
1309368923,16.950000
1309368923,16.954990
1309368923,16.959000
1309368923,16.960000
1309368923,16.965400
1309368923,16.970000
1309368923,16.970000
1309368923,16.980000
1309368923,16.980000
1309368923,16.985500
1309368923,16.989700
1309368923,16.989900
1309368923,16.990000
1309368923,16.990000
1309368923,16.990000
1309368923,16.990000
1309368924,16.990000
1309368924,16.990000
1309368924,16.990000
1309368961,16.850000
1309368961,16.850000
1309368961,16.850000
1309368964,16.832100
1309369008,16.832100
1309369008,16.810000
1309369026,16.833500
1309369027,16.898600
1309369028,16.898600
1309369030,16.898600
1309369153,16.876200
1309369153,16.862200
1309369153,16.840000
1309369171,16.869000
1309369171,16.869000
1309369171,16.898600
1309369190,16.900000
1309369190,16.880900
1309369190,16.853300
1309369190,16.816500
1309369190,16.810000
1309369190,16.800000
1309369260,16.822200
1309369260,16.836000
1309369260,16.850000
1309369260,16.800000
1309369341,16.822200
1309369341,16.836000
1309369362,16.822200
1309369363,16.836000
1309369363,16.859660
1309369380,16.810200
1309369380,16.810100
1309369380,16.800100
1309369380,16.800000
1309369500,16.800100
1309369569,16.790000
1309369620,16.790000
1309369740,16.790500
1309369740,16.790000
1309369740,16.780000
1309369740,16.779400
1309369740,16.770200
1309369740,16.770000
1309369741,16.770000
1309369741,16.767200
1309369741,16.766660
1309369777,16.802000
1309369848,16.802000
1309369848,16.780900
1309369848,16.768200
1309369848,16.766660
1309369863,16.766660
1309369900,16.800000
1309369945,16.800000
1309369986,16.800000
1309369986,16.780000
1309370100,16.780000
1309370100,16.780000
1309370108,16.790000
1309370108,16.780000
1309370230,16.780000
1309370230,16.779400
1309370230,16.767200
1309370230,16.766660
1309370352,16.766880
1309370352,16.766660
1309370760,16.787200
1309370760,16.799300
1309370799,16.800000
1309370835,16.780000
1309370835,16.778900
1309370835,16.770000
1309370844,16.800000
1309370856,16.800000
1309370986,16.800000
1309370986,16.780000
1309370986,16.779200
1309370986,16.770000
1309370986,16.767000
1309370986,16.766900
1309370986,16.766880
1309370987,16.766700
1309371020,16.779400
1309371021,16.779000
1309371021,16.767200
1309371021,16.766700
1309371153,16.766700
1309371153,16.790000
1309371153,16.792700
1309371153,16.810300
1309371153,16.819800
1309371153,16.821800
1309371154,16.822200
1309371154,16.825620
1309371154,16.836000
1309371154,16.839800
1309371160,16.840000
1309371162,16.840000
1309371162,16.766700
1309371180,16.800000
1309371180,16.863400
1309371180,16.863500
1309371180,16.870000
1309371180,16.879600
1309371180,16.889600
1309371180,16.889660
1309371180,16.899000
1309371180,16.899000
1309371180,16.900000
1309371180,16.910000
1309371180,16.918600
1309371180,16.925400
1309371180,16.929800
1309371180,16.939700
1309371180,16.950000
1309371180,16.950000
1309371180,16.950100
1309371180,16.965000
1309371181,16.969700
1309371181,16.970000
1309371181,16.970000
1309371181,16.970000
1309371181,16.973220
1309371181,16.979800
1309371181,16.979980
1309371181,16.980000
1309371181,16.980000
1309371181,16.980000
1309371181,16.980000
1309371181,16.980000
1309371181,16.982000
1309371181,16.990000
1309371181,16.990000
1309371181,16.990000
1309371182,16.990000
1309371183,16.990000
1309371184,16.990000
1309371186,16.990000
1309371201,16.990000
1309371227,16.990000
1309371247,16.990000
1309371249,16.990000
1309371279,16.990000
1309371283,16.990000
1309371315,16.990000
1309371329,16.990000
1309371329,16.970000
1309371385,16.966600
1309371385,16.951700
1309371385,16.921800
1309371385,16.900000
1309371385,16.862200
1309371385,16.850000
1309371397,16.850000
1309371397,16.840000
1309371541,16.851000
1309371675,16.851000
1309371675,16.840000
1309371675,16.830000
1309371675,16.829200
1309371675,16.816900
1309371675,16.792200
1309371675,16.780100
1309371675,16.770000
1309371675,16.766700
1309371675,16.766660
1309371730,16.825000
1309371731,16.825000
1309371902,16.807400
1309371902,16.798100
1309371902,16.779700
1309371902,16.770200
1309372044,16.812300
1309372044,16.846100
1309372044,16.850000
1309372044,16.858800
1309372044,16.869100
1309372044,16.879700
1309372044,16.889800
1309372044,16.890000
1309372044,16.900000
1309372044,16.901000
1309372044,16.930000
1309372044,16.943700
1309372044,16.950000
1309372044,16.950000
1309372045,16.970000
1309372045,16.980000
1309372045,16.980000
1309372045,16.985700
1309372045,16.986990
1309372045,16.989000
1309372045,16.990000
1309372045,16.990000
1309372045,16.990000
1309372045,16.997700
1309372045,16.999000
1309372045,16.999800
1309372045,16.999800
1309372045,16.999800
1309372045,16.999900
1309372045,16.999900
1309372045,17.000000
1309372045,17.000000
1309372045,17.000000
1309372045,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372046,17.000000
1309372047,17.000000
1309372047,17.000000
1309372047,17.000070
1309372047,17.009000
1309372047,17.009890
1309372047,17.010000
1309372047,17.010000
1309372047,17.021270
1309372047,17.027900
1309372047,17.028900
1309372047,17.030000
1309372047,17.030890
1309372047,17.038000
1309372047,17.049400
1309372047,17.049900
1309372047,17.050000
1309372047,17.050000
1309372047,17.050000
1309372047,17.050000
1309372047,17.050000
1309372047,17.050000
1309372047,17.058000
1309372047,17.060000
1309372047,17.080000
1309372047,17.080000
1309372048,17.080000
1309372048,17.081720
1309372048,17.088000
1309372048,17.090000
1309372048,17.090000
1309372048,17.090000
1309372048,17.090000
1309372048,17.090000
1309372048,17.090000
1309372048,17.090000
1309372048,17.090200
1309372048,17.095000
1309372048,17.099100
1309372048,17.099800
1309372048,17.100000
1309372048,17.100000
1309372048,17.100000
1309372048,17.100000
1309372048,17.100000
1309372048,17.100000
1309372048,17.100000
1309372048,17.100000
1309372049,17.100000
1309372049,17.100000
1309372049,17.100000
1309372049,17.100000
1309372049,17.100000
1309372049,17.100000
1309372049,17.100000
1309372049,17.100000
1309372049,17.100000
1309372049,17.100000
1309372049,17.100000
1309372049,17.100000
1309372049,17.100000
1309372049,17.100000
1309372049,17.100000
1309372049,17.100000
1309372049,17.110090
1309372049,17.117000
1309372049,17.120000
1309372049,17.120000
1309372049,17.121700
1309372049,17.140000
1309372049,17.149700
1309372049,17.150000
1309372049,17.150000
1309372049,17.150000
1309372049,17.150000
1309372049,17.150000
1309372050,17.150000
1309372050,17.150000
1309372050,17.150000
1309372050,17.150000
1309372050,17.158190
1309372050,17.160000
1309372050,17.160000
1309372050,17.164000
1309372050,17.170000
1309372050,17.170000
1309372050,17.170000
1309372050,17.170000
1309372050,17.170000
1309372050,17.180000
1309372050,17.180000
1309372050,17.180000
1309372050,17.180000
1309372050,17.190000
1309372050,17.190000
1309372050,17.190000
1309372050,17.190000
1309372050,17.190000
1309372050,17.190000
1309372050,17.190000
1309372050,17.199000
1309372050,17.199000
1309372050,17.199000
1309372050,17.199000
1309372050,17.199000
1309372050,17.199000
1309372051,17.199900
1309372051,17.199900
1309372051,17.199990
1309372051,17.200000
1309372051,17.200000
1309372051,17.200000
1309372051,17.200000
1309372051,17.200000
1309372052,17.200000
1309372052,17.200000
1309372052,17.200000
1309372052,17.200000
1309372052,17.200000
1309372052,17.200000
1309372052,17.200000
1309372052,17.200000
1309372059,17.100010
1309372059,17.010000
1309372112,17.010000
1309372112,17.000000
1309372112,16.989400
1309372113,16.977200
1309372113,16.953000
1309372113,16.930000
1309372113,16.910900
1309372241,16.910900
1309372261,16.947500
1309372261,16.950000
1309372261,16.960000
1309372261,16.975700
1309372261,17.032000
1309372261,17.050000
1309372323,16.949000
1309372393,16.999000
1309372393,17.000000
1309372393,17.001000
1309372394,17.010000
1309372490,17.010000
1309372506,17.000000
1309372562,16.990000
1309372562,16.990000
1309372562,16.989400
1309372562,16.977200
1309372562,16.952900
1309372562,16.910900
1309372562,16.904400
1309372562,16.900000
1309372562,16.900000
1309372562,16.890000
1309372562,16.880000
1309372562,16.840200
1309372562,16.830000
1309372562,16.811100
1309372563,16.807400
1309372563,16.800600
1309372576,16.900000
1309372577,16.900000
1309372603,16.999000
1309372622,16.999000
1309372625,16.999000
1309372716,16.989800
1309372716,17.000000
1309372716,17.000000
1309372716,17.000000
1309372760,17.000000
1309372760,17.000000
1309372789,17.000000
1309372790,16.999000
1309372881,16.999000
1309372881,16.979400
1309372882,16.967300
1309372882,16.940000
1309372882,16.910000
1309372882,16.900000
1309372882,16.894800
1309372882,16.841000
1309372937,16.841100
1309372937,16.841000
1309372937,16.841000
1309372937,16.840300
1309372937,16.840000
1309372937,16.830000
1309372937,16.820000
1309372937,16.810000
1309372937,16.800500
1309372937,16.800000
1309372937,16.800000
1309372937,16.800000
1309372937,16.800000
1309372937,16.800000
1309372937,16.798100
1309372937,16.797980
1309372937,16.779700
1309372937,16.770300
1309372937,16.770200
1309372937,16.770000
1309372937,16.766900
1309372937,16.766880
1309372937,16.765000
1309372937,16.760300
1309372937,16.760010
1309372937,16.760000
1309372937,16.760000
1309372937,16.760000
1309372937,16.760000
1309372937,16.760000
1309372937,16.760000
1309372938,16.760000
1309372938,16.760000
1309372938,16.760000
1309372938,16.760000
1309372938,16.760000
1309372938,16.759990
1309372938,16.759800
1309372938,16.759790
1309372938,16.759780
1309372938,16.759780
1309372938,16.759780
1309372938,16.759780
1309372938,16.759780
1309372938,16.759780
1309372938,16.759780
1309372938,16.759780
1309372938,16.759780
1309372938,16.759780
1309372938,16.759780
1309372938,16.759780
1309372938,16.759780
1309372938,16.759780
1309372938,16.759780
1309372938,16.759780
1309372938,16.759780
1309372938,16.759780
1309372938,16.759780
1309372938,16.759780
1309372939,16.759780
1309372939,16.759780
1309372939,16.759780
1309372939,16.759780
1309372939,16.759780
1309372939,16.759780
1309372939,16.759780
1309372939,16.759780
1309372939,16.759780
1309372939,16.759780
1309372939,16.759780
1309372939,16.759780
1309372939,16.759780
1309372939,16.759780
1309372939,16.759780
1309372939,16.759780
1309372939,16.759780
1309372939,16.759780
1309372939,16.759770
1309372939,16.759670
1309372939,16.758500
1309372940,16.757000
1309372940,16.755780
1309372940,16.755000
1309372940,16.751000
1309372940,16.751000
1309372940,16.750300
1309372940,16.750010
1309372940,16.750000
1309372940,16.750000
1309372940,16.750000
1309372940,16.750000
1309372940,16.750000
1309372940,16.750000
1309372940,16.750000
1309372940,16.750000
1309372940,16.749670
1309372940,16.743020
1309372940,16.743010
1309372940,16.742800
1309372940,16.740300
1309372940,16.740000
1309372940,16.726700
1309372940,16.720800
1309372940,16.720300
1309372940,16.716210
1309372940,16.711000
1309372940,16.710800
1309372940,16.710000
1309372940,16.710000
1309372941,16.758070
1309372941,16.759770
1309372941,16.760000
1309372941,16.760000
1309372942,16.760000
1309372943,16.760000
1309372949,16.760000
1309372953,16.760000
1309372992,16.810000
1309373041,16.810010
1309373041,16.810010
1309373041,16.810000
1309373042,16.759880
1309373042,16.759980
1309373102,16.814100
1309373130,16.820000
1309373160,16.820010
1309373160,16.820000
1309373160,16.820000
1309373160,16.820000
1309373164,16.820000
1309373165,16.820000
1309373186,16.825000
1309373190,16.834990
1309373195,16.825000
1309373236,16.825010
1309373236,16.825000
1309373253,16.834990
1309373253,16.844200
1309373253,16.850000
1309373255,16.850000
1309373280,16.850000
1309373293,16.850000
1309373315,16.850000
1309373340,16.850000
1309373351,16.850000
1309373371,16.850000
1309373401,16.850000
1309373438,16.850000
1309373461,16.859900
1309373461,16.866920
1309373461,16.870400
1309373461,16.876990
1309373491,16.850000
1309373507,16.859400
1309373507,16.850200
1309373508,16.850000
1309373508,16.850000
1309373554,16.850100
1309373580,16.850100
1309373582,16.874900
1309373582,16.876990
1309373582,16.890000
1309373582,16.890000
1309373586,16.850100
1309373604,16.860000
1309373643,16.860000
1309373643,16.856000
1309373663,16.869100
1309373706,16.877900
1309373706,16.880000
1309373706,16.890000
1309373730,16.890000
1309373763,16.869100
1309373773,16.869100
1309373773,16.861000
1309373773,16.857000
1309373773,16.856700
1309373773,16.850010
1309373773,16.850000
1309373798,16.850000
1309373805,16.850000
1309373809,16.890000
1309373809,16.891300
1309373809,16.900000
1309373809,16.920000
1309373809,16.933200
1309373809,16.936700
1309373809,16.939800
1309373809,16.939980
1309373809,16.949800
1309373809,16.959500
1309373809,16.959800
1309373809,16.959900
1309373809,16.960000
1309373809,16.965000
1309373810,16.969800
1309373810,16.970000
1309373810,16.979000
1309373810,16.979800
1309373810,16.979990
1309373810,16.987700
1309373810,16.989000
1309373810,16.989800
1309373810,16.990000
1309373810,16.990000
1309373810,16.990000
1309373810,16.990000
1309373810,16.990000
1309373810,16.990000
1309373810,16.990000
1309373810,16.990100
1309373810,16.993400
1309373810,16.998900
1309373810,16.999000
1309373810,16.999990
1309373810,17.000000
1309373810,17.000000
1309373810,17.000000
1309373810,17.000000
1309373810,17.000000
1309373810,17.000000
1309373833,16.861000
1309373833,16.850000
1309373880,16.910000
1309373880,16.850000
1309373880,16.846300
1309373880,16.840000
1309373880,16.840000
1309373880,16.840000
1309373880,16.840000
1309373880,16.839890
1309373899,16.839880
1309373925,16.835000
1309373930,16.839880
1309373944,16.839880
1309373989,16.840000
1309374001,16.840000
1309374061,16.840000
1309374061,16.840000
1309374124,16.839890
1309374152,16.840000
1309374167,16.840000
1309374180,16.840000
1309374185,16.840000
1309374210,16.840000
1309374255,16.839890
1309374275,16.840000
1309374276,16.840000
1309374284,16.840000
1309374300,16.840000
1309374310,16.839890
1309374386,16.840000
1309374390,16.840000
1309374401,16.840000
1309374425,16.840000
1309374463,16.839890
1309374463,16.839890
1309374601,16.840000
1309374624,16.840000
1309374669,16.840000
1309374677,16.840000
1309374685,16.840000
1309374705,16.840000
1309374722,16.840000
1309374761,16.840000
1309374767,16.840000
1309374784,16.840000
1309374785,16.840000
1309374826,16.840000
1309374845,16.840000
1309374850,16.840000
1309374962,16.839890
1309374962,16.839890
1309374962,16.839890
1309375020,16.839880
1309375023,16.839890
1309375025,16.840000
1309375056,16.840000
1309375140,16.840000
1309375140,16.857800
1309375140,16.860000
1309375140,16.867300
1309375140,16.886300
1309375140,16.895000
1309375145,16.900000
1309375162,16.900000
1309375164,16.900000
1309375167,16.900000
1309375176,16.900000
1309375267,16.900000
1309375335,16.900000
1309375391,16.900000
1309375408,16.900000
1309375430,16.900000
1309375440,16.900000
1309375440,16.900000
1309375469,16.900000
1309375500,16.880000
1309375500,16.876600
1309375500,16.861700
1309375500,16.840040
1309375500,16.840000
1309375522,16.860000
1309375522,16.840000
1309375527,16.840000
1309375535,16.840500
1309375540,16.840500
1309375645,16.850200
1309375645,16.840100
1309375764,16.850200
1309375767,16.850200
1309375767,16.840100
1309375830,16.840100
1309375830,16.840000
1309375889,16.840000
1309375889,16.840000
1309375889,16.840000
1309375889,16.840000
1309375889,16.840000
1309375966,16.840000
1309376011,16.840000
1309376011,16.840000
1309376011,16.840000
1309376011,16.840000
1309376011,16.840000
1309376025,16.840000
1309376025,16.840000
1309376116,16.850000
1309376116,16.864400
1309376116,16.865500
1309376116,16.880400
1309376133,16.900000
1309376139,16.900000
1309376186,16.900000
1309376193,16.900000
1309376210,16.900000
1309376228,16.900000
1309376256,16.880000
1309376256,16.876700
1309376256,16.861900
1309376256,16.851900
1309376256,16.850000
1309376340,16.876600
1309376355,16.876600
1309376355,16.861700
1309376355,16.860000
1309376355,16.850000
1309376361,16.850000
1309376378,16.850000
1309376447,16.851110
1309376447,16.850000
1309376448,16.841000
1309376448,16.840010
1309376524,16.850000
1309376560,16.850000
1309376627,16.850000
1309376627,16.840010
1309376627,16.840000
1309376707,16.840000
1309376917,16.841000
1309376929,16.841000
1309376941,16.850000
1309377150,16.841010
1309377150,16.841000
1309377251,16.850000
1309377542,16.852000
1309377555,16.860200
1309377555,16.870000
1309377559,16.870000
1309377559,16.850100
1309377560,16.850000
1309377586,16.850000
1309377605,16.842000
1309377605,16.842000
1309377677,16.842000
1309377721,16.850000
1309377721,16.852000
1309377721,16.860000
1309377751,16.870000
1309377761,16.871900
1309377762,16.880000
1309377764,16.880000
1309377818,16.860000
1309377818,16.850000
1309377818,16.842000
1309377818,16.840000
1309377825,16.852000
1309377915,16.851700
1309377915,16.842000
1309377915,16.840000
1309377949,16.852000
1309377949,16.860000
1309377990,16.867900
1309378115,16.870000
1309378140,16.876900
1309378140,16.880000
1309378140,16.885400
1309378140,16.899000
1309378140,16.899900
1309378167,16.870000
1309378200,16.870000
1309378266,16.870000
1309378341,16.870000
1309378396,16.870000
1309378447,16.870000
1309378572,16.870000
1309378583,16.860000
1309378744,16.850600
1309378744,16.850000
1309378908,16.850000
1309379144,16.850000
1309379187,16.850000
1309379239,16.850000
1309379239,16.850000
1309379239,16.842000
1309379239,16.841700
1309379239,16.840000
1309379248,16.840000
1309379248,16.840000
1309379248,16.840000
1309379248,16.840000
1309379248,16.840000
1309379248,16.840000
1309379248,16.840000
1309379248,16.840000
1309379281,16.840000
1309379281,16.840000
1309379281,16.840000
1309379281,16.840000
1309379282,16.840000
1309379285,16.840000
1309379340,16.850000
1309379360,16.850000
1309379360,16.840000
1309379361,16.840000
1309379520,16.850000
1309379630,16.850000
1309379661,16.852000
1309379830,16.850000
1309379880,16.850000
1309380155,16.850000
1309380155,16.850000
1309380191,16.850000
1309380372,16.850000
1309380381,16.850000
1309380381,16.850000
1309380452,16.850000
1309380480,16.852000
1309380566,16.850000
1309380732,16.850000
1309380764,16.851000
1309380781,16.851000
1309380785,16.851000
1309380793,16.851000
1309380805,16.851000
1309380814,16.851000
1309380823,16.851000
1309380840,16.851000
1309380841,16.852000
1309380841,16.852000
1309380841,16.858300
1309380841,16.860000
1309380843,16.851000
1309380849,16.851000
1309380854,16.851000
1309381103,16.868100
1309381103,16.870000
1309381475,16.851000
1309381475,16.850000
1309381480,16.850000
1309381490,16.870000
1309381490,16.870000
1309381490,16.877700
1309381490,16.880000
1309381490,16.886900
1309381490,16.890000
1309381490,16.890000
1309381500,16.890000
1309381500,16.890000
1309381500,16.850000
1309381500,16.846700
1309381501,16.845000
1309381501,16.842000
1309381501,16.841010
1309381501,16.841000
1309381501,16.841000
1309381501,16.840000
1309381501,16.840000
1309381507,16.840000
1309381513,16.840000
1309381523,16.852000
1309381594,16.852000
1309381594,16.860200
1309381594,16.870000
1309381594,16.871900
1309381602,16.890000
1309381659,16.870000
1309381659,16.869100
1309381659,16.860000
1309381659,16.856700
1309381659,16.851200
1309381659,16.842000
1309381659,16.840000
1309381659,16.840000
1309381659,16.840000
1309381659,16.840000
1309381659,16.840000
1309381659,16.840000
1309381659,16.840000
1309381695,16.850000
1309381695,16.840000
1309381695,16.840000
1309381695,16.840000
1309381695,16.840000
1309381695,16.840000
1309381695,16.837050
1309381712,16.837040
1309381718,16.837040
1309381741,16.837040
1309381801,16.840100
1309381819,16.840100
1309381830,16.840100
1309381945,16.852000
1309381945,16.854890
1309381945,16.858000
1309381945,16.860000
1309381945,16.870400
1309381945,16.880000
1309381945,16.880000
1309381952,16.880000
1309381954,16.880000
1309381955,16.880000
1309381980,16.880000
1309382006,16.895400
1309382006,16.899900
1309382006,16.900000
1309382006,16.900000
1309382006,16.900000
1309382006,16.900000
1309382006,16.900000
1309382040,16.910000
1309382040,16.912400
1309382040,16.920000
1309382040,16.936200
1309382040,16.947300
1309382040,16.949000
1309382040,16.949000
1309382040,16.950000
1309382043,16.880000
1309382074,16.910000
1309382074,16.861600
1309382074,16.851700
1309382074,16.842000
1309382074,16.841000
1309382077,16.852000
1309382102,16.852000
1309382117,16.852000
1309382129,16.860010
1309382196,16.860010
1309382220,16.860010
1309382245,16.870000
1309382280,16.860010
1309382681,16.860010
1309382727,16.860010
1309382727,16.860000
1309382727,16.851700
1309382727,16.850700
1309382727,16.850000
1309382729,16.850000
1309382738,16.842000
1309382738,16.841000
1309382745,16.841000
1309382987,16.841710
1309382987,16.841710
1309382987,16.841700
1309382987,16.841000
1309383069,16.841000
1309383069,16.840010
1309383069,16.840010
1309383069,16.840010
1309383069,16.840000
1309383265,16.850000
1309383265,16.852000
1309383265,16.860000
1309383265,16.886500
1309383265,16.890000
1309383265,16.900000
1309383275,16.900000
1309383372,16.900000
1309383372,16.880000
1309383372,16.876600
1309383372,16.861700
1309383372,16.842000
1309383372,16.841010
1309383379,16.841010
1309383383,16.852000
1309383389,16.852000
1309383390,16.852000
1309383390,16.860000
1309384045,16.860000
1309384055,16.860000
1309384110,16.859000
1309384122,16.860000
1309384122,16.850000
1309384298,16.850000
1309384728,16.860000
1309384778,16.870000
1309384800,16.870000
1309384800,16.851000
1309384801,16.850000
1309384810,16.877400
1309384810,16.886500
1309384810,16.890000
1309384810,16.899000
1309384850,16.860100
1309384860,16.899000
1309384923,16.870000
1309384923,16.860100
1309384923,16.850000
1309384934,16.850000
1309384980,16.880000
1309384980,16.899000
1309384981,16.899000
1309384981,16.899970
1309384996,16.878300
1309384996,16.866100
1309384996,16.850500
1309384997,16.850000
1309384997,16.850000
1309384997,16.850000
1309384997,16.842100
1309384997,16.842010
1309384997,16.842010
1309384997,16.842010
1309384997,16.842000
1309384997,16.841700
1309384997,16.841020
1309384997,16.840000
1309385002,16.852000
1309385062,16.852000
1309385062,16.860000
1309385101,16.842000
1309385101,16.841700
1309385101,16.840000
1309385101,16.840000
1309385101,16.840000
1309385101,16.840000
1309385101,16.840000
1309385101,16.840000
1309385102,16.840000
1309385102,16.840000
1309385102,16.840000
1309385102,16.840000
1309385102,16.840000
1309385102,16.840000
1309385102,16.840000
1309385102,16.840000
1309385102,16.840000
1309385102,16.840000
1309385102,16.837500
1309385116,16.837490
1309385168,16.837490
1309385245,16.837010
1309385303,16.836010
1309385376,16.837000
1309385400,16.836010
1309385465,16.836000
1309385520,16.836000
1309385583,16.836000
1309385607,16.836000
1309385611,16.836000
1309385611,16.837000
1309385611,16.840000
1309385611,16.850000
1309385611,16.850000
1309385622,16.850000
1309385640,16.836010
1309385641,16.835020
1309385641,16.835010
1309385641,16.835000
1309385679,16.850000
1309385710,16.850000
1309385710,16.852000
1309385710,16.857900
1309385710,16.860000
1309385710,16.869900
1309385710,16.880000
1309385710,16.881500
1309385710,16.890000
1309385741,16.880000
1309385741,16.890000
1309385763,16.869100
1309385763,16.856700
1309385763,16.842100
1309385772,16.842100
1309385776,16.860000
1309385776,16.842100
1309385782,16.842100
1309385791,16.842100
1309385796,16.880000
1309385796,16.890000
1309385855,16.880000
1309385912,16.880000
1309386031,16.869100
1309386031,16.860000
1309386031,16.856700
1309386031,16.847100
1309386031,16.842100
1309386031,16.842000
1309386031,16.837500
1309386031,16.837500
1309386031,16.836000
1309386037,16.835990
1309386047,16.835990
1309386060,16.837500
1309386180,16.837500
1309386180,16.837490
1309386181,16.836000
1309386181,16.835000
1309386226,16.834990
1309386255,16.834990
1309386255,16.837480
1309386365,16.840000
1309386497,16.840000
1309386524,16.848300
1309386524,16.850000
1309386524,16.850000
1309386524,16.850000
1309386585,16.850000
1309386585,16.850000
1309386798,16.840000
1309386824,16.840000
1309387337,16.840100
1309387441,16.840100
1309387740,16.850000
1309387740,16.850000
1309387742,16.850000
1309387746,16.850000
1309387755,16.850000
1309387758,16.850000
1309387772,16.850000
1309387772,16.840100
1309387811,16.839000
1309387811,16.837500
1309387811,16.837500
1309387811,16.837500
1309387811,16.837500
1309387811,16.837500
1309387811,16.837500
1309387811,16.837500
1309387811,16.834190
1309387811,16.833190
1309387811,16.833180
1309387811,16.831900
1309387811,16.830000
1309387811,16.830000
1309387811,16.830000
1309387811,16.830000
1309387863,16.835190
1309387864,16.836490
1309387878,16.835190
1309387949,16.835190
1309387991,16.835190
1309388005,16.835190
1309388011,16.835190
1309388026,16.835190
1309388040,16.835190
1309388047,16.835190
1309388054,16.835190
1309388104,16.835190
1309388141,16.835190
1309388168,16.835180
1309388168,16.836490
1309388175,16.836500
1309388203,16.831000
1309388203,16.830000
1309388203,16.830000
1309388204,16.830000
1309388265,16.830000
1309388265,16.834180
1309388340,16.836490
1309388342,16.837500
1309388387,16.837500
1309388748,16.837500
1309388864,16.837500
1309388956,16.837510
1309388956,16.837500
1309388971,16.837490
1309388971,16.840000
1309388972,16.840000
1309388972,16.840000
1309389026,16.840000
1309389205,16.840000
1309389223,16.840000
1309389263,16.840000
1309389339,16.840000
1309389360,16.848900
1309389360,16.850000
1309389441,16.840000
1309389670,16.840000
1309389720,16.840000
1309389808,16.840000
1309389964,16.840000
1309390121,16.840000
1309390202,16.840000
1309390470,16.850000
1309390518,16.850000
1309390645,16.852000
1309390645,16.857000
1309390645,16.859400
1309390680,16.860000
1309390680,16.842000
1309390680,16.840000
1309391103,16.840000
1309391144,16.842010
1309391281,16.842010
1309391483,16.845000
1309391629,16.845000
1309391844,16.852000
1309391844,16.861500
1309391844,16.870000
1309391844,16.874500
1309391844,16.880000
1309391844,16.890000
1309391844,16.890000
1309391844,16.899900
1309391844,16.899970
1309391844,16.900000
1309391844,16.900000
1309391844,16.904500
1309391844,16.920000
1309391845,16.920600
1309391845,16.929900
1309391845,16.930000
1309391845,16.930000
1309391845,16.950000
1309391845,16.950000
1309391845,16.950000
1309391845,16.950000
1309391953,16.850000
1309391953,16.845000
1309392138,16.846000
1309392693,16.865700
1309392693,16.865800
1309392693,16.870000
1309392693,16.878200
1309392693,16.880000
1309392693,16.903100
1309392693,16.935000
1309392693,16.936200
1309392693,16.940000
1309392721,16.866700
1309392721,16.879000
1309392721,16.903600
1309392721,16.910000
1309392721,16.940000
1309392857,16.919100
1309392857,16.906600
1309392857,16.881700
1309392857,16.880000
1309392857,16.850000
1309392982,16.850000
1309393285,16.850200
1309393321,16.850200
1309393321,16.850100
1309393321,16.850000
1309393321,16.850000
1309393322,16.850000
1309393322,16.847000
1309393364,16.850210
1309393364,16.847000
1309393364,16.846000
1309393364,16.846000
1309393380,16.846000
1309393427,16.846000
1309393427,16.846000
1309393623,16.846300
1309393623,16.846000
1309393741,16.846000
1309393945,16.846000
1309393945,16.842110
1309393994,16.842110
1309394165,16.842110
1309394165,16.842100
1309394165,16.842000
1309394165,16.841000
1309394165,16.840000
1309394165,16.840000
1309394165,16.838000
1309394165,16.837510
1309394165,16.837500
1309394165,16.837500
1309394165,16.837500
1309394165,16.837500
1309394357,16.849000
1309394357,16.850000
1309394357,16.852000
1309394906,16.842000
1309394906,16.841000
1309394906,16.837510
1309395365,16.837520
1309395385,16.837520
1309395385,16.837510
1309395385,16.837500
1309395676,16.850000
1309395739,16.850000
1309396354,16.851000
1309396354,16.852000
1309396354,16.859000
1309396354,16.860000
1309396354,16.860000
1309396441,16.860400
1309396540,16.870000
1309396605,16.870200
1309396605,16.879000
1309396605,16.880000
1309396620,16.882000
1309396620,16.889700
1309396620,16.890000
1309396620,16.890000
1309396643,16.880000
1309396644,16.870000
1309397042,16.880000
1309397042,16.871600
1309397042,16.870000
1309397042,16.870000
1309397042,16.861700
1309397042,16.860000
1309397042,16.850000
1309397042,16.850000
1309397042,16.850000
1309397042,16.846300
1309397042,16.842100
1309397042,16.842000
1309397042,16.841900
1309397042,16.840000
1309397043,16.840000
1309397043,16.840000
1309397045,16.840000
1309397045,16.840000
1309397045,16.837500
1309397066,16.852000
1309397066,16.880000
1309397066,16.890000
1309397084,16.860800
1309397084,16.875800
1309397084,16.890000
1309397100,16.890000
1309397192,16.869100
1309397192,16.860000
1309397192,16.856700
1309397192,16.842100
1309397192,16.842000
1309397192,16.837500
1309397192,16.837500
1309397192,16.837500
1309397192,16.837500
1309397192,16.837500
1309397192,16.837500
1309397192,16.837500
1309397192,16.837500
1309397192,16.837500
1309397192,16.837500
1309397192,16.837500
1309397192,16.837500
1309397193,16.837500
1309397193,16.837500
1309397193,16.837500
1309397193,16.837500
1309397193,16.837500
1309397193,16.837500
1309397193,16.837500
1309397282,16.840000
1309397283,16.837500
1309397283,16.837500
1309397283,16.837500
1309397283,16.837500
1309397283,16.837500
1309397283,16.837500
1309397283,16.837500
1309397283,16.837400
1309397341,16.837390
1309397437,16.837390
1309397437,16.837390
1309397437,16.850000
1309397437,16.852000
1309397437,16.860000
1309397437,16.860800
1309397437,16.862000
1309397437,16.875800
1309397438,16.890000
1309397506,16.860000
1309397760,16.877700
1309397760,16.880000
1309397760,16.887000
1309397760,16.889000
1309397760,16.889500
1309397760,16.890000
1309397760,16.890000
1309397851,16.890000
1309398001,16.869100
1309398001,16.860000
1309398001,16.856700
1309398001,16.842100
1309398001,16.842000
1309398001,16.841000
1309398001,16.840000
1309398001,16.837500
1309398001,16.837500
1309398001,16.837500
1309398001,16.837500
1309398148,16.840000
1309398148,16.837500
1309398180,16.837500
1309398180,16.837000
1309398180,16.837000
1309398186,16.837000
1309398186,16.837000
1309398364,16.836990
1309398367,16.836990
1309398457,16.836190
1309398490,16.836180
1309398490,16.836990
1309398504,16.836990
1309398511,16.836000
1309398716,16.836990
1309398752,16.836990
1309398768,16.836990
1309398784,16.836990
1309398803,16.836990
1309398803,16.850000
1309398818,16.860000
1309398834,16.860000
1309398849,16.860000
1309398849,16.860000
1309398851,16.850000
1309398865,16.860800
1309398884,16.862000
1309398901,16.862000
1309398916,16.862000
1309398933,16.862000
1309398933,16.862000
1309398965,16.842100
1309399094,16.862000
1309399094,16.870000
1309399094,16.875800
1309399094,16.880000
1309399094,16.889900
1309399094,16.890000
1309399094,16.890000
1309399094,16.890000
1309399152,16.890000
1309399205,16.890000
1309399205,16.890000
1309399205,16.890000
1309399206,16.900000
1309399206,16.900000
1309399206,16.900000
1309399206,16.900000
1309399206,16.905600
1309399206,16.912000
1309399206,16.919000
1309399206,16.919800
1309399206,16.920000
1309399206,16.920000
1309399206,16.920000
1309399206,16.939800
1309399207,16.940000
1309399207,16.949800
1309399207,16.950000
1309399265,16.871700
1309399326,16.871700
1309399385,16.898300
1309399385,16.916400
1309399385,16.920000
1309399385,16.950000
1309399385,16.951020
1309399385,16.952700
1309399385,16.955000
1309399385,16.957770
1309399385,16.960000
1309399385,16.975000
1309399385,16.976500
1309399492,16.943900
1309399492,16.919900
1309399492,16.890000
1309399509,16.920000
1309399510,16.970000
1309399510,16.976500
1309399510,16.979500
1309399510,16.979700
1309399511,16.979700
1309399522,16.890000
1309399528,16.871700
1309399528,16.861800
1309399528,16.846300
1309399579,16.861800
1309399649,16.860000
1309399674,16.859990
1309399805,16.859990
1309399805,16.861790
1309399805,16.890000
1309399805,16.900000
1309399805,16.913300
1309399805,16.928100
1309399806,16.940000
1309399806,16.957700
1309399806,16.979700
1309399806,16.980000
1309399916,16.920000
1309399917,16.920000
1309399930,16.907800
1309399946,16.907800
1309400048,16.919000
1309400067,16.920010
1309400086,16.920010
1309400086,16.919010
1309400086,16.919010
1309400165,16.919000
1309400165,16.950000
1309400165,16.950000
1309400332,16.936310
1309400415,16.936300
1309400457,16.936300
1309400465,16.920000
1309400487,16.919990
1309400868,16.936420
1309400882,16.936420
1309400901,16.936420
1309400959,16.936420
1309401142,16.936310
1309401142,16.936310
1309401176,16.936300
1309401176,16.936300
1309401176,16.936300
1309401220,16.936310
1309401220,16.936300
1309401220,16.920000
1309401220,16.908800
1309401220,16.907800
1309401220,16.906800
1309401220,16.900000
1309401220,16.890110
1309401220,16.890000
1309401220,16.880000
1309401220,16.870000
1309401220,16.851000
1309401253,16.849000
1309401254,16.849000
1309401266,16.849000
1309401272,16.849000
1309401272,16.850000
1309401300,16.850000
1309401300,16.850000
1309401323,16.847300
1309401326,16.847290
1309401327,16.847290
1309401329,16.847290
1309401335,16.847290
1309401366,16.847290
1309401418,16.846290
1309401425,16.847000
1309401430,16.847290
1309401438,16.847000
1309401440,16.847290
1309401447,16.847290
1309401589,16.849000
1309401664,16.849000
1309401675,16.849010
1309401879,16.849020
1309401907,16.850000
1309401915,16.849020
1309401947,16.850000
1309401953,16.850000
1309401965,16.849020
1309402029,16.850000
1309402029,16.850000
1309402075,16.849020
1309402087,16.849020
1309402087,16.849010
1309402098,16.849010
1309402098,16.850000
1309402114,16.850000
1309402123,16.850000
1309402201,16.849000
1309402370,16.849000
1309402462,16.850000
1309402474,16.849000
1309402610,16.847300
1309402610,16.847300
1309402610,16.847000
1309402610,16.846000
1309402610,16.842100
1309402610,16.842100
1309402610,16.841000
1309402610,16.841000
1309402610,16.840000
1309402610,16.837500
1309402610,16.837500
1309402610,16.837500
1309402610,16.837500
1309402610,16.837390
1309402610,16.837000
1309402610,16.836000
1309402610,16.835000
1309402610,16.831900
1309402610,16.830000
1309402610,16.830000
1309402610,16.830000
1309402610,16.830000
1309402610,16.830000
1309402610,16.828800
1309402610,16.827500
1309402610,16.827390
1309402610,16.825000
1309402610,16.822300
1309402610,16.820000
1309402610,16.820000
1309402610,16.815000
1309402610,16.814110
1309402611,16.811000
1309402611,16.810000
1309402611,16.804400
1309402611,16.803000
1309402611,16.803000
1309402653,16.825500
1309402693,16.828800
1309402699,16.828800
1309402703,16.840000
1309402703,16.846200
1309402703,16.847990
1309402730,16.828810
1309402732,16.828810
1309402785,16.847990
1309402785,16.850000
1309402786,16.828810
1309402848,16.846990
1309402848,16.850000
1309402895,16.850000
1309402911,16.847000
1309402942,16.850000
1309402978,16.850000
1309403034,16.848000
1309403034,16.847000
1309403061,16.847000
1309403128,16.846990
1309403146,16.846990
1309403165,16.835000
1309403320,16.845990
1309403581,16.846790
1309403669,16.846690
1309403749,16.846890
1309403765,16.846800
1309403791,16.846800
1309403791,16.846000
1309403791,16.846000
1309403816,16.846790
1309403816,16.846890
1309403826,16.846900
1309403843,16.846900
1309403883,16.846890
1309403883,16.846990
1309403890,16.847000
1309403890,16.846000
1309403906,16.849000
1309403906,16.850000
1309403974,16.846000
1309403974,16.840000
1309404052,16.840010
1309404052,16.840000
1309404075,16.849890
1309404075,16.849900
1309404085,16.850000
1309404088,16.849910
1309404100,16.849880
1309404100,16.849900
1309404100,16.850000
1309404114,16.850000
1309404172,16.850000
1309404210,16.849910
1309404285,16.840140
1309404285,16.840130
1309404301,16.840130
1309404316,16.840130
1309404316,16.849890
1309404316,16.849900
1309404317,16.850000
1309404317,16.850000
1309404317,16.857500
1309404317,16.862000
1309404317,16.871690
1309404317,16.880000
1309404317,16.881000
1309404317,16.890000
1309404366,16.869300
1309404366,16.870000
1309404408,16.889900
1309404408,16.890000
1309404430,16.890000
1309404458,16.869310
1309404467,16.869300
1309404482,16.869290
1309404482,16.889800
1309404482,16.889900
1309404556,16.889890
1309404556,16.889900
1309404665,16.888890
1309404968,16.869890
1309405016,16.860010
1309405016,16.860000
1309405016,16.857100
1309405016,16.850000
1309405016,16.845000
1309405116,16.850000
1309405117,16.850010
1309405117,16.845000
1309405130,16.860000
1309405130,16.869780
1309405367,16.860210
1309405503,16.860090
1309405503,16.860100
1309405503,16.860100
1309405503,16.860200
1309405570,16.869460
1309405570,16.869550
1309405570,16.869560
1309405599,16.869570
1309405610,16.869570
1309405644,16.870000
1309405679,16.870010
1309405679,16.870010
1309405819,16.879000
1309405819,16.879890
1309405819,16.879990
1309405819,16.880000
1309405819,16.880000
1309405819,16.889000
1309405819,16.890000
1309405834,16.878990
1309405866,16.880000
1309405882,16.890000
1309405882,16.890000
1309405882,16.900000
1309405882,16.900000
1309405882,16.900000
1309405882,16.900000
1309405882,16.910000
1309405882,16.912000
1309405882,16.919800
1309405883,16.924500
1309405883,16.925000
1309405883,16.930000
1309405883,16.936410
1309405883,16.939800
1309405883,16.945180
1309405883,16.949700
1309405883,16.949800
1309405883,16.949900
1309405883,16.950000
1309405883,16.950000
1309405883,16.950600
1309405883,16.955250
1309405883,16.960000
1309405883,16.969700
1309405883,16.970000
1309405883,16.970000
1309405883,16.972700
1309405883,16.975000
1309405883,16.979500
1309405883,16.980000
1309405883,16.980000
1309405883,16.980000
1309405883,16.980000
1309405883,16.980000
1309405883,16.983400
1309405883,16.985000
1309405883,16.987000
1309405883,16.989000
1309405883,16.989500
1309405883,16.989900
1309405883,16.989900
1309405883,16.989900
1309405884,16.990000
1309405884,16.990000
1309405884,16.990000
1309405884,16.990000
1309405884,16.890000
1309405900,16.890000
1309405918,16.920000
1309405918,16.990000
1309405918,16.990000
1309405918,16.990000
1309405924,16.990000
1309405942,16.993400
1309405943,16.990000
1309405965,16.990000
1309405975,16.990000
1309405997,16.990000
1309406012,16.990000
1309406038,16.990000
1309406038,16.990000
1309406046,16.990000
1309406054,16.990000
1309406068,16.990000
1309406073,16.993400
1309406073,16.997600
1309406117,16.990000
1309406119,16.993300
1309406119,16.997600
1309406120,16.997800
1309406120,16.998000
1309406120,16.998700
1309406120,16.999700
1309406120,16.999900
1309406120,16.999900
1309406120,16.999990
1309406120,17.000000
1309406120,17.000000
1309406126,16.990000
1309406166,16.990000
1309406166,16.990000
1309406168,16.990000
1309406176,17.000000
1309406221,16.990000
1309406260,16.990000
1309406290,16.990000
1309406304,16.990000
1309406306,16.990000
1309406337,16.990000
1309406337,16.990000
1309406363,16.990000
1309406366,16.990000
1309406394,17.000000
1309406394,17.000000
1309406521,16.989990
1309406521,17.000000
1309406541,16.970000
1309406541,16.960010
1309406541,16.960000
1309406541,16.960000
1309406651,16.953500
1309406712,16.936310
1309406740,16.936310
1309406740,16.936310
1309406740,16.936310
1309406795,16.936310
1309406795,16.936300
1309406839,16.936300
1309406880,16.936300
1309406883,16.930000
1309406896,16.925400
1309406896,16.921340
1309406896,16.911290
1309406918,16.900000
1309407438,16.881000
1309407470,16.899910
1309407499,16.881000
1309407582,16.881000
1309407711,16.890000
1309407726,16.900000
1309408019,16.900010
1309408019,16.900010
1309408021,16.900000
1309408024,16.900000
1309408075,16.890000
1309408075,16.881000
1309408075,16.880010
1309408075,16.880000
1309408075,16.875010
1309408075,16.875000
1309408075,16.869570
1309408075,16.869300
1309408075,16.860220
1309408075,16.860000
1309408075,16.857100
1309408075,16.851110
1309408075,16.851000
1309408075,16.850010
1309408075,16.850000
1309408095,16.890000
1309408095,16.900000
1309408109,16.869570
1309408136,16.875200
1309408137,16.892000
1309408156,16.900010
1309408157,16.870000
1309408157,16.860300
1309408157,16.850000
1309408157,16.850000
1309408157,16.846310
1309408157,16.844000
1309408157,16.842100
1309408157,16.841000
1309408157,16.840100
1309408157,16.840000
1309408157,16.840000
1309408157,16.840000
1309408157,16.837500
1309408157,16.837500
1309408157,16.836000
1309408157,16.832600
1309408157,16.829810
1309408158,16.828800
1309408158,16.825500
1309408158,16.823600
1309408158,16.810000
1309408158,16.805700
1309408158,16.805000
1309408158,16.803000
1309408158,16.802000
1309408158,16.801000
1309408158,16.800000
1309408158,16.800000
1309408158,16.800000
1309408158,16.800000
1309408158,16.800000
1309408158,16.800000
1309408158,16.800000
1309408158,16.800000
1309408158,16.800000
1309408158,16.800000
1309408158,16.799000
1309408158,16.798000
1309408158,16.796000
1309408159,16.794300
1309408159,16.781000
1309408159,16.780000
1309408159,16.777220
1309408159,16.777100
1309408159,16.775000
1309408159,16.771000
1309408159,16.770100
1309408159,16.770000
1309408159,16.770000
1309408159,16.766600
1309408159,16.760000
1309408159,16.759990
1309408159,16.759990
1309408159,16.759980
1309408159,16.759780
1309408159,16.759780
1309408159,16.759700
1309408159,16.754300
1309408159,16.753200
1309408159,16.752000
1309408159,16.750090
1309408159,16.750010
1309408159,16.750000
1309408159,16.750000
1309408159,16.750000
1309408159,16.750000
1309408160,16.750000
1309408160,16.750000
1309408160,16.750000
1309408160,16.750000
1309408160,16.750000
1309408160,16.750000
1309408160,16.750000
1309408160,16.748700
1309408175,16.850000
1309408199,16.850000
1309408225,16.850000
1309408242,16.850000
1309408243,16.850100
1309408265,16.860000
1309408284,16.862000
1309408284,16.870000
1309408284,16.874200
1309408284,16.880000
1309408284,16.889900
1309408284,16.890000
1309408284,16.900000
1309408284,16.900000
1309408284,16.901800
1309408284,16.910000
1309408284,16.915000
1309408284,16.925600
1309408284,16.929990
1309408284,16.936200
1309408284,16.936300
1309408284,16.950000
1309408284,16.953490
1309408328,16.870000
1309408365,16.870010
1309408375,16.869900
1309408376,16.869900
1309408425,16.869700
1309408425,16.869900
1309408433,16.860010
1309408433,16.860010
1309408462,16.869900
1309408471,16.869900
1309408488,16.869910
1309408519,16.869910
1309408546,16.875200
1309408546,16.875300
1309408555,16.875310
1309408566,16.875310
1309408570,16.875310
1309408570,16.869910
1309408570,16.860100
1309408570,16.860010
1309408593,16.875200
1309408593,16.890000
1309408602,16.890010
1309408610,16.890010
1309408618,16.890010
1309408635,16.891010
1309408645,16.891010
1309408738,16.870000
1309408738,16.860100
1309408738,16.860100
1309408817,16.870000
1309408867,16.880000
1309408883,16.880010
1309408883,16.860100
1309408883,16.860100
1309409094,16.878700
1309409094,16.879800
1309409099,16.879810
1309409180,16.880000
1309409276,16.879810
1309409344,16.879810
1309409564,16.879800
1309409662,16.870000
1309409726,16.861410
1309409740,16.861410
1309409766,16.878410
1309409819,16.878410
1309409819,16.878510
1309409822,16.879810
1309409906,16.879810
1309409906,16.862410
1309409906,16.861410
1309409909,16.861410
1309409915,16.879900
1309409957,16.878900
1309409957,16.879800
1309409962,16.862410
1309409962,16.861410
1309410008,16.878900
1309410045,16.862410
1309410045,16.861410
1309410045,16.861210
1309410045,16.860100
1309410060,16.862400
1309410069,16.862400
1309410078,16.862400
1309410082,16.862300
1309410093,16.860100
1309410097,16.860090
1309410104,16.860090
1309410193,16.860010
1309410203,16.860010
1309410203,16.860090
1309410215,16.860090
1309410223,16.860090
1309410271,16.860090
1309410324,16.860010
1309410395,16.860100
1309410395,16.860010
1309410666,16.861000
1309410667,16.861000
1309410794,16.862100
1309410852,16.862000
1309410894,16.862000
1309410896,16.861000
1309410914,16.861000
1309411070,16.861800
1309411142,16.861800
1309411254,16.861000
1309411343,16.860010
1309411485,16.860790
1309411566,16.860100
1309411566,16.860400
1309411688,16.860300
1309411774,16.860300
1309411786,16.860100
1309411873,16.860010
1309411918,16.860010
1309411948,16.860100
1309411948,16.860500
1309411949,16.860990
1309412025,16.860110
1309412025,16.860010
1309412119,16.860200
1309412146,16.860210
1309412162,16.860210
1309412200,16.860210
1309412284,16.860210
1309412295,16.860210
1309412364,16.860210
1309412441,16.860210
1309412475,16.860210
1309412489,16.860200
1309412530,16.860100
1309412569,16.860100
1309412577,16.860100
1309412652,16.860010
1309412697,16.860990
1309412755,16.860010
1309412769,16.860010
1309412815,16.860700
1309412815,16.860800
1309412861,16.860010
1309412894,16.860010
1309412911,16.860500
1309412911,16.860700
1309412992,16.860100
1309413026,16.860600
1309413056,16.860710
1309413094,16.860710
1309413129,16.860700
1309413129,16.860800
1309413235,16.860020
1309413235,16.860010
1309413272,16.860600
1309413437,16.860010
1309413495,16.860010
1309413563,16.860050
1309413786,16.860500
1309413787,16.860500
1309413787,16.860700
1309413788,16.860990
1309413788,16.862400
1309413788,16.865000
1309413788,16.870000
1309413788,16.877900
1309413788,16.878890
1309413788,16.878900
1309413788,16.880000
1309413862,16.864420
1309413862,16.864410
1309413869,16.878990
1309413891,16.864410
1309413937,16.864410
1309414014,16.863410
1309414022,16.860050
1309414036,16.863410
1309414064,16.860710
1309414177,16.860720
1309414228,16.862800
1309414228,16.863310
1309414241,16.863420
1309414266,16.862700
1309414286,16.861410
1309414406,16.860720
1309414475,16.860710
1309414518,16.860050
1309414530,16.860040
1309414549,16.860010
1309414568,16.860050
1309414568,16.860010
1309414662,16.860390
1309414662,16.860400
1309414698,16.860400
1309414805,16.860100
1309414810,16.860090
1309414865,16.861000
1309414946,16.861000
1309415164,16.860890
1309415166,16.860890
1309415271,16.860790
1309415271,16.860560
1309415366,16.860410
1309415382,16.860450
1309415382,16.860550
1309415434,16.860410
1309415483,16.860400
1309415732,16.860010
1309415753,16.860010
1309415756,16.860010
1309415890,16.860010
1309415890,16.860010
1309415890,16.860000
1309415890,16.860000
1309415890,16.860000
1309415919,16.860000
1309415938,16.860000
1309416245,16.852000
1309416245,16.850110
1309416258,16.850100
1309416314,16.850100
1309416328,16.850000
1309416328,16.850000
1309416365,16.850100
1309416414,16.850000
1309416440,16.850000
1309416441,16.850100
1309416576,16.856780
1309416577,16.856880
1309416600,16.856890
1309416600,16.856890
1309416600,16.850110
1309416665,16.851000
1309416706,16.856900
1309416706,16.857000
1309416732,16.857110
1309416732,16.851000
1309416738,16.851000
1309416943,16.859000
1309416958,16.859000
1309416958,16.859900
1309416958,16.860000
1309416965,16.860010
1309417271,16.860100
1309417306,16.860100
1309417346,16.860100
1309417366,16.860100
1309417371,16.860100
1309417429,16.860010
1309417593,16.860010
1309417673,16.860010
1309417711,16.860010
1309417711,16.860000
1309417727,16.860000
1309418039,16.859700
1309418118,16.851100
1309418118,16.851000
1309418118,16.850000
1309418166,16.850990
1309418178,16.850990
1309418178,16.851090
1309418178,16.860000
1309418178,16.860200
1309418178,16.860400
1309418179,16.860990
1309418179,16.860990
1309418179,16.864000
1309418179,16.864400
1309418179,16.865000
1309418179,16.869400
1309418179,16.870000
1309418179,16.870000
1309418179,16.875000
1309418179,16.878880
1309418179,16.879000
1309418179,16.880000
1309418237,16.864410
1309418315,16.864420
1309418315,16.864410
1309418466,16.865010
1309418466,16.865000
1309418516,16.874990
1309418516,16.875000
1309418539,16.875000
1309418563,16.875000
1309418588,16.879000
1309418588,16.880000
1309418644,16.876000
1309418765,16.874000
1309418766,16.871000
1309418769,16.870000
1309418773,16.869990
1309418773,16.870990
1309418777,16.870990
1309418845,16.865010
1309418845,16.865000
1309418854,16.864990
1309418867,16.865000
1309418867,16.864410
1309418867,16.863410
1309418867,16.860000
1309418867,16.856600
1309418867,16.850000
1309418878,16.870980
1309418905,16.871000
1309418918,16.864990
1309418918,16.870880
1309418919,16.873000
1309418919,16.873000
1309418919,16.874000
1309418921,16.874010
1309418925,16.874010
1309418946,16.874010
1309419000,16.874400
1309419000,16.875000
1309419000,16.875000
1309419027,16.874010
1309419048,16.874010
1309419048,16.866000
1309419048,16.866000
1309419048,16.863410
1309419048,16.860000
1309419048,16.850000
1309419048,16.850000
1309419048,16.846600
1309419048,16.842100
1309419048,16.840000
1309419048,16.832000
1309419048,16.831700
1309419048,16.830000
1309419048,16.821800
1309419048,16.810000
1309419048,16.801900
1309419048,16.801000
1309419049,16.801000
1309419049,16.800000
1309419049,16.800000
1309419049,16.800000
1309419049,16.800000
1309419049,16.800000
1309419049,16.790000
1309419049,16.787800
1309419049,16.770140
1309419153,16.836020
1309419153,16.836010
1309419154,16.836010
1309419156,16.836010
1309419229,16.836010
1309419239,16.835000
1309419286,16.835000
1309419365,16.834990
1309419365,16.834990
1309419365,16.834990
1309419423,16.824510
1309419423,16.820000
1309419423,16.817000
1309419423,16.806300
1309419423,16.800000
1309419477,16.833000
1309419477,16.834890
1309419675,16.829900
1309419675,16.830000
1309419675,16.834780
1309419677,16.834790
1309419739,16.834790
1309419774,16.834790
1309419776,16.834790
1309419776,16.825010
1309419776,16.825000
1309419776,16.800100
1309419776,16.800000
1309420299,16.831990
1309420299,16.833890
1309420344,16.834600
1309420388,16.834790
1309420455,16.834790
1309420455,16.834890
1309420657,16.834690
1309420657,16.834890
1309420657,16.834990
1309420657,16.834990
1309420657,16.834990
1309420657,16.835000
1309420774,16.835000
1309420929,16.839800
1309420937,16.839800
1309420940,16.839800
1309420948,16.839800
1309420955,16.839800
1309420958,16.839800
1309421018,16.835000
1309421098,16.839700
1309421103,16.839700
1309421110,16.839700
1309421116,16.839700
1309421122,16.836000
1309421125,16.835990
1309421199,16.835990
1309421205,16.835990
1309421212,16.835990
1309421214,16.834800
1309421214,16.835990
1309421214,16.839600
1309421214,16.840000
1309421214,16.850000
1309421214,16.850000
1309421216,16.852600
1309421222,16.852600
1309421223,16.850000
1309421226,16.850000
1309421232,16.858980
1309421236,16.858990
1309421244,16.858990
1309421248,16.852500
1309421282,16.847990
1309421292,16.847990
1309421292,16.849990
1309421295,16.849990
1309421295,16.852500
1309421335,16.847980
1309421341,16.850000
1309421368,16.850000
1309421459,16.858980
1309421459,16.858990
1309421465,16.860000
1309421470,16.860000
1309421479,16.860000
1309421487,16.861900
1309421487,16.870000
1309421487,16.875000
1309421487,16.878000
1309421487,16.879780
1309421487,16.879900
1309421487,16.880000
1309421487,16.880000
1309421487,16.880000
1309421487,16.880300
1309421487,16.890000
1309421488,16.870000
1309421490,16.870000
1309421491,16.860000
1309421492,16.860000
1309421503,16.860000
1309421507,16.860000
1309421511,16.860000
1309421532,16.860000
1309421621,16.870880
1309421621,16.870980
1309421643,16.870990
1309421736,16.871000
1309421736,16.870990
1309421795,16.879990
1309421796,16.880000
1309421829,16.880000
1309421829,16.890000
1309421829,16.890000
1309421829,16.890000
1309421829,16.890000
1309421830,16.890000
1309421830,16.892100
1309421830,16.899000
1309421830,16.899780
1309421830,16.899990
1309421830,16.900000
1309421857,16.870990
1309421980,16.870990
1309421999,16.890010
1309422022,16.889990
1309422042,16.870990
1309422098,16.871000
1309422098,16.870990
1309422102,16.870990
1309422132,16.870990
1309422150,16.870990
1309422166,16.870990
1309422178,16.870990
1309422187,16.870990
1309422202,16.870990
1309422217,16.870990
1309422224,16.870990
1309422238,16.870990
1309422238,16.870000
1309422238,16.870000
1309422238,16.860500
1309422238,16.860010
1309422238,16.860000
1309422272,16.861000
1309422272,16.860000
1309422276,16.860000
1309422277,16.860000
1309422296,16.860000
1309422312,16.860000
1309422381,16.869890
1309422381,16.869980
1309422381,16.869990
1309422391,16.860010
1309422391,16.860000
1309422405,16.859990
1309422456,16.859980
1309422575,16.851020
1309422575,16.851010
1309422648,16.851010
1309422659,16.851000
1309422700,16.851000
1309422733,16.850010
1309422733,16.850000
1309422738,16.850000
1309422807,16.850000
1309422807,16.850000
1309422818,16.849990
1309422900,16.849500
1309423036,16.848480
1309423037,16.848490
1309423041,16.843110
1309423041,16.843100
1309423046,16.848490
1309423048,16.848490
1309423271,16.844120
1309423271,16.844110
1309423271,16.847360
1309423271,16.847370
1309423282,16.844110
1309423338,16.844110
1309423677,16.844110
1309423718,16.844110
1309423920,16.844110
1309424003,16.844110
1309424008,16.844100
1309424165,16.844000
1309424274,16.843900
1309424351,16.843800
1309424351,16.844100
1309424358,16.843100
1309424358,16.842100
1309424358,16.835010
1309424358,16.834800
1309424358,16.830000
1309424358,16.830000
1309424358,16.827400
1309424382,16.820000
1309424405,16.820000
1309424437,16.820000
1309424506,16.820000
1309424590,16.813300
1309424828,16.819700
1309424849,16.820000
1309425023,16.819900
1309425044,16.819810
1309425104,16.819800
1309425146,16.820000
1309425146,16.830000
1309425146,16.833300
1309425146,16.834990
1309425146,16.840000
1309425146,16.844100
1309425146,16.844800
1309425146,16.845830
1309425146,16.846830
1309425146,16.847480
1309425146,16.850000
1309425146,16.858780
1309425146,16.859770
1309425150,16.861100
1309425150,16.869600
1309425150,16.869880
1309425150,16.869990
1309425150,16.870000
1309425150,16.870000
1309425150,16.870000
1309425166,16.870000
1309425178,16.860000
1309425332,16.861010
1309425332,16.861000
1309425366,16.861000
1309425412,16.861000
1309425484,16.861000
1309425491,16.861000
1309425569,16.860890
1309425569,16.860990
1309425639,16.860000
1309425665,16.860890
1309425671,16.860890
1309425672,16.860890
1309425899,16.860900
1309425924,16.860690
1309426314,16.860000
1309426318,16.860000
1309426321,16.860000
1309426365,16.860390
1309426382,16.860390
1309426383,16.860000
1309426383,16.860000
1309426384,16.860390
1309426391,16.860400
1309426497,16.860000
1309426497,16.843100
1309426498,16.842000
1309426498,16.840000
1309426498,16.832400
1309426498,16.820010
1309426537,16.850000
1309426537,16.860890
1309426537,16.860990
1309426544,16.860900
1309426550,16.860900
1309426551,16.860900
1309426635,16.860900
1309426642,16.860900
1309426756,16.860900
1309426807,16.860890
1309426807,16.860990
1309426865,16.850010
1309426865,16.850000
1309427012,16.850000
1309427063,16.849990
1309427117,16.849980
1309427166,16.849880
1309427166,16.849890
1309427582,16.842720
1309427582,16.842710
1309427582,16.842700
1309427708,16.839900
1309427766,16.839800
1309428039,16.839600
1309428128,16.839500
1309428277,16.832900
1309428277,16.830000
1309428366,16.829900
1309428405,16.829900
1309428405,16.829990
1309428405,16.830000
1309428405,16.835000
1309428433,16.829890
1309428493,16.834900
1309428751,16.829920
1309428751,16.829910
1309428751,16.824510
1309428751,16.822200
1309428751,16.820010
1309428751,16.819810
1309428853,16.834570
1309428853,16.834670
1309428853,16.834950
1309428853,16.835000
1309428853,16.835000
1309428854,16.840000
1309428854,16.849300
1309428854,16.849550
1309428854,16.849900
1309428854,16.850000
1309428858,16.850000
1309428948,16.850010
1309428948,16.850000
1309428965,16.850000
1309429033,16.850000
1309429242,16.853890
1309429265,16.853880
1309429265,16.853890
1309429276,16.853890
1309429363,16.858900
1309429565,16.853900
1309429983,16.853900
1309430075,16.850000
1309430081,16.850000
1309430130,16.853790
1309430165,16.853790
1309430171,16.850000
1309430193,16.850000
1309430266,16.850000
1309430342,16.853590
1309430846,16.853190
1309431004,16.850000
1309431128,16.850000
1309431153,16.850000
1309431175,16.850000
1309431175,16.850000
1309431366,16.848890
1309431769,16.848580
1309431769,16.848590
1309431817,16.843010
1309431817,16.843000
1309432009,16.843000
1309432035,16.841000
1309432080,16.842890
1309432133,16.842890
1309432252,16.836400
1309432291,16.836390
1309432626,16.834890
1309432650,16.834790
1309432866,16.834690
1309433222,16.834390
1309433222,16.834990
1309433299,16.834290
1309433720,16.834690
1309433746,16.834600
1309433779,16.834990
1309433779,16.834990
1309433779,16.834990
1309433779,16.834990
1309433779,16.834990
1309433804,16.834600
1309433848,16.834600
1309433848,16.830000
1309433922,16.828000
1309433922,16.830000
1309433953,16.830000
1309433953,16.834890
1309433953,16.834990
1309433953,16.834990
1309433953,16.834990
1309433953,16.834990
1309434066,16.829900
1309434145,16.829800
1309434322,16.829700
1309434550,16.829500
1309434797,16.829200
1309435032,16.827400
1309435032,16.826000
1309435032,16.826000
1309435032,16.821000
1309435032,16.820000
1309435033,16.820000
1309435056,16.828990
1309435165,16.820000
1309435235,16.828400
1309435359,16.828300
1309435359,16.828500
1309435359,16.829600
1309435359,16.829700
1309435527,16.829600
1309435527,16.829700
1309435830,16.824890
1309435842,16.824900
1309435897,16.824790
1309435930,16.824790
1309436007,16.821710
1309436144,16.824590
1309436179,16.824700
1309436241,16.821710
1309436241,16.820000
1309436330,16.820000
1309436330,16.819810
1309436596,16.819810
1309436658,16.819810
1309436734,16.819900
1309436767,16.819900
1309436818,16.819810
1309436820,16.819810
1309436970,16.819810
1309436970,16.819900
1309437066,16.819810
1309437102,16.819910
1309437102,16.819810
1309437102,16.819800
1309437249,16.819690
1309437355,16.813310
1309437355,16.813300
1309437436,16.810000
1309437436,16.810000
1309437436,16.810000
1309437436,16.809990
1309437523,16.809990
1309437590,16.805000
1309437602,16.805000
1309437760,16.805000
1309437844,16.809790
1309437944,16.809900
1309438054,16.809900
1309438054,16.806660
1309438054,16.805000
1309438174,16.809890
1309438174,16.809990
1309438177,16.805000
1309438204,16.805000
1309438253,16.809790
1309438265,16.805000
1309438278,16.804990
1309438336,16.803330
1309438354,16.803320
1309438388,16.803320
1309438388,16.803320
1309438388,16.804890
1309438402,16.804990
1309438402,16.804990
1309438402,16.806600
1309438424,16.806600
1309438528,16.806600
1309438625,16.806600
1309438833,16.819040
1309438833,16.819140
1309438833,16.819800
1309438919,16.806600
1309438974,16.806600
1309439198,16.806600
1309439348,16.818110
1309439348,16.818210
1309439465,16.818320
1309439519,16.818320
1309439549,16.819600
1309439549,16.819800
1309439571,16.819810
1309439604,16.819810
1309439660,16.819810
1309439671,16.819810
1309439695,16.819810
1309439749,16.819900
1309439755,16.819810
1309439766,16.819810
1309439770,16.819810
1309439777,16.819900
1309439795,16.819810
1309439870,16.818320
1309439917,16.818310
1309439952,16.818210
1309439952,16.818310
1309439960,16.818320
1309439960,16.809990
1309439960,16.809800
1309440012,16.806600
1309440016,16.809690
1309440020,16.819800
1309440084,16.819700
1309440128,16.806600
1309440128,16.800000
1309440128,16.800000
1309440128,16.800000
1309440128,16.800000
1309440178,16.818210
1309440178,16.818310
1309440178,16.820000
1309440178,16.822800
1309440178,16.824490
1309440178,16.824490
1309440178,16.832100
1309440178,16.834990
1309440178,16.834990
1309440178,16.834990
1309440178,16.834990
1309440178,16.840000
1309440178,16.842500
1309440178,16.848370
1309440178,16.850000
1309440297,16.829900
1309440358,16.829890
1309440358,16.829900
1309440363,16.829910
1309440396,16.830000
1309440482,16.829900
1309440490,16.830010
1309440575,16.830020
1309440575,16.830010
1309440666,16.830010
1309440686,16.839700
1309440686,16.839790
1309440738,16.839710
1309440822,16.839500
1309440822,16.839590
1309440862,16.839710
1309440903,16.840000
1309440903,16.840000
1309440915,16.850000
1309440915,16.850000
1309440915,16.850000
1309440915,16.851700
1309440915,16.852000
1309440915,16.858340
1309440915,16.860100
1309440915,16.860780
1309440916,16.860980
1309440916,16.864000
1309440916,16.865000
1309440916,16.867600
1309440916,16.869100
1309440916,16.869760
1309440916,16.869990
1309440916,16.870000
1309440916,16.870000
1309440916,16.879700
1309440916,16.880000
1309440916,16.880000
1309440916,16.880000
1309440916,16.888990
1309440916,16.889900
1309440916,16.889980
1309440916,16.890000
1309440916,16.891000
1309440916,16.899900
1309440916,16.899990
1309440916,16.900000
1309440916,16.900000
1309440916,16.900000
1309440917,16.900000
1309440917,16.900000
1309440917,16.900000
1309440917,16.900000
1309440925,16.860000
1309440925,16.842100
1309440951,16.860000
1309440965,16.843100
1309441004,16.844100
1309441021,16.844100
1309441021,16.843100
1309441100,16.858890
1309441100,16.858900
1309441100,16.859000
1309441307,16.862410
1309441514,16.861800
1309441514,16.862000
1309441514,16.862500
1309441514,16.863500
1309441514,16.869990
1309441514,16.870000
1309441514,16.876500
1309441515,16.880000
1309441515,16.880000
1309441515,16.890000
1309441515,16.899900
1309441515,16.900000
1309441515,16.900000
1309441515,16.900000
1309441515,16.900000
1309441515,16.900000
1309441515,16.900000
1309441566,16.861000
1309441584,16.869990
1309441599,16.868900
1309441599,16.867900
1309441784,16.862010
1309441784,16.862000
1309441784,16.862000
1309441785,16.862000
1309441846,16.862000
1309441866,16.867800
1309441890,16.867800
1309441893,16.867810
1309441940,16.867810
1309441940,16.867810
1309442022,16.868790
1309442119,16.868690
1309442134,16.868800
1309442191,16.868800
1309442207,16.868800
1309442211,16.868800
1309442220,16.868800
1309442236,16.868800
1309442268,16.868990
1309442268,16.868990
1309442268,16.868990
1309442321,16.868800
1309442332,16.868800
1309442338,16.868800
1309442428,16.869890
1309442429,16.869890
1309442429,16.869990
1309442531,16.871000
1309442531,16.871000
1309442593,16.871000
1309442599,16.871000
1309442655,16.871000
1309442655,16.871000
1309442717,16.871000
1309442738,16.879900
1309442779,16.880000
1309442840,16.880000
1309442902,16.880000
1309442902,16.871000
1309442964,16.871000
1309443026,16.871000
1309443026,16.871000
1309443026,16.871000
1309443087,16.871000
1309443144,16.871000
1309443145,16.871000
1309443149,16.871000
1309443201,16.871000
1309443211,16.871000
1309443211,16.871000
1309443211,16.871000
1309443272,16.875000
1309443334,16.871000
1309443365,16.871000
1309443396,16.871000
1309443396,16.871000
1309443458,16.877000
1309443520,16.877000
1309443520,16.871000
1309443582,16.879000
1309443643,16.879000
1309443643,16.879000
1309443705,16.879000
1309443705,16.873000
1309443705,16.872000
1309443768,16.878990
1309443768,16.880000
1309443768,16.888000
1309443768,16.889400
1309443768,16.900000
1309443768,16.900000
1309443768,16.872000
1309443830,16.872000
1309443841,16.872000
1309443872,16.872000
1309443892,16.872000
1309443893,16.871000
1309443915,16.871000
1309443915,16.871000
1309443915,16.871000
1309443915,16.870990
1309443954,16.870990
1309443965,16.870990
1309444016,16.870990
1309444088,16.870000
1309444104,16.870790
1309444140,16.871000
1309444243,16.870000
1309444243,16.870000
1309444243,16.870000
1309444243,16.862200
1309444243,16.862000
1309444243,16.861000
1309444243,16.860010
1309444243,16.860000
1309444243,16.859020
1309444287,16.870000
1309444448,16.868900
1309444449,16.868900
1309444449,16.869000
1309444449,16.870000
1309444449,16.870790
1309444450,16.880000
1309444450,16.880000
1309444450,16.880000
1309444450,16.891500
1309444450,16.900000
1309444450,16.900000
1309444450,16.900000
1309444450,16.900000
1309444451,16.900000
1309444456,16.900000
1309444472,16.900000
1309444513,16.900000
1309444539,16.900000
1309444566,16.900000
1309444575,16.900000
1309444585,16.900000
1309444637,16.900000
1309444645,16.900000
1309444699,16.900000
1309444761,16.900000
1309444783,16.900000
1309444803,16.881900
1309444823,16.880000
1309444823,16.880000
1309444823,16.872200
1309444823,16.871000
1309444853,16.871000
1309444884,16.871000
1309444885,16.871000
1309444946,16.871010
1309444946,16.871000
1309444946,16.871000
1309444946,16.871000
1309444969,16.871000
1309445008,16.871000
1309445069,16.871000
1309445069,16.871000
1309445069,16.871000
1309445070,16.871000
1309445132,16.871000
1309445132,16.870900
1309445171,16.870900
1309445171,16.870010
1309445171,16.870000
1309445172,16.870000
1309445193,16.871000
1309445224,16.860020
1309445245,16.869890
1309445272,16.869890
1309445322,16.869790
1309445322,16.869890
1309445380,16.870900
1309445442,16.870900
1309445504,16.871000
1309445566,16.871000
1309445612,16.880000
1309445628,16.871000
1309445632,16.871000
1309445689,16.871000
1309445689,16.871000
1309445751,16.871000
1309445813,16.871000
1309445827,16.880000
1309445827,16.880000
1309445827,16.891000
1309445827,16.900000
1309445827,16.900000
1309445827,16.902500
1309445827,16.906590
1309445827,16.910000
1309445827,16.915080
1309445827,16.920000
1309445827,16.920000
1309445827,16.920000
1309445827,16.925600
1309445827,16.928000
1309445827,16.929000
1309445864,16.880000
1309445875,16.871000
1309445875,16.870000
1309445875,16.870000
1309445875,16.869900
1309445875,16.861030
1309445875,16.861020
1309445875,16.860020
1309445875,16.860000
1309445875,16.859020
1309445875,16.859010
1309445875,16.852900
1309445875,16.844200
1309445875,16.843110
1309445875,16.843100
1309445875,16.842100
1309445875,16.834400
1309445875,16.821000
1309445875,16.820000
1309445875,16.818310
1309445875,16.818300
1309445875,16.810000
1309445890,16.810000
1309445890,16.809000
1309445890,16.800900
1309445901,16.867790
1309445901,16.869880
1309445901,16.870890
1309445908,16.871000
1309445938,16.871000
1309445958,16.862000
1309445958,16.852400
1309445958,16.850000
1309445958,16.833300
1309445958,16.800000
1309445958,16.800000
1309445958,16.800000
1309445958,16.800000
1309445958,16.800000
1309445958,16.795000
1309445959,16.790000
1309445959,16.785100
1309445959,16.770140
1309445959,16.770000
1309445959,16.770000
1309445959,16.765900
1309445959,16.765500
1309446023,16.859000
1309446029,16.848600
1309446031,16.848600
1309446032,16.848600
1309446040,16.859000
1309446040,16.859900
1309446040,16.859990
1309446040,16.860000
1309446040,16.879990
1309446040,16.879990
1309446040,16.880000
1309446040,16.880000
1309446040,16.889980
1309446040,16.890000
1309446040,16.890000
1309446043,16.870000
1309446047,16.870000
1309446103,16.870890
1309446103,16.880000
1309446103,16.890000
1309446103,16.890000
1309446103,16.893600
1309446103,16.900000
1309446125,16.871000
1309446187,16.880600
1309446187,16.871000
1309446248,16.871000
1309446328,16.870000
1309446336,16.870790
1309446336,16.880000
1309446336,16.880590
1309446336,16.893600
1309446336,16.899000
1309446336,16.900000
1309446336,16.907800
1309446336,16.910000
1309446336,16.920000
1309446336,16.920000
1309446336,16.928900
1309446399,16.870890
1309446401,16.870890
1309446470,16.870000
1309446529,16.870690
1309446605,16.870590
1309446665,16.870490
1309446846,16.870190
1309446879,16.870090
1309446905,16.870010
1309446936,16.870010
1309446936,16.870000
1309447043,16.870000
1309447043,16.870000
1309447162,16.870000
1309447236,16.869600
1309447265,16.869590
1309447325,16.869490
1309447325,16.869590
1309447364,16.869000
1309447547,16.869190
1309447566,16.869300
1309447566,16.869000
1309447569,16.869000
1309447569,16.860000
1309447569,16.850000
1309447569,16.850000
1309447569,16.848610
1309447569,16.848600
1309447569,16.847600
1309447569,16.842100
1309447569,16.832600
1309447569,16.830000
1309447569,16.820000
1309447647,16.831000
1309447672,16.831000
1309447674,16.831000
1309447674,16.830000
1309447674,16.820000
1309447725,16.831010
1309447725,16.820000
1309447865,16.819780
1309447865,16.819790
1309447895,16.812610
1309447895,16.812600
1309447919,16.812590
1309447919,16.819690
1309448199,16.810000
1309448199,16.810000
1309448239,16.809990
1309448246,16.810000
1309448258,16.802600
1309448381,16.800100
1309448389,16.802490
1309448505,16.800100
1309448568,16.802290
1309448638,16.802400
1309448666,16.802400
1309448666,16.802490
1309448672,16.802490
1309448681,16.802400
1309448685,16.802390
1309448695,16.802390
1309448753,16.802490
1309448926,16.800200
1309448926,16.800200
1309448952,16.800190
1309448983,16.800190
1309448983,16.800190
1309448983,16.800190
1309448993,16.800100
1309448996,16.800190
1309449002,16.800200
1309449051,16.802490
1309449051,16.802490
1309449079,16.802390
1309449079,16.802490
1309449117,16.802500
1309449126,16.802590
1309449174,16.802590
1309449179,16.802600
1309449262,16.809900
1309449303,16.809920
1309449303,16.809910
1309449341,16.809990
1309449341,16.810000
1309449356,16.810000
1309449358,16.809910
1309449382,16.809890
1309449415,16.809890
1309449415,16.809900
1309449415,16.809900
1309449415,16.810000
1309449426,16.810000
1309449426,16.810000
1309449475,16.810000
1309449492,16.810010
1309449493,16.810000
1309449573,16.819780
1309449573,16.819880
1309449604,16.820000
1309449635,16.819890
1309449654,16.819890
1309449666,16.819890
1309449687,16.819890
1309449687,16.819890
1309449702,16.819800
1309449740,16.819790
1309449740,16.819800
1309449749,16.819910
1309449778,16.819700
1309449820,16.819590
1309449820,16.819690
1309449820,16.819880
1309449820,16.820000
1309449915,16.819900
1309449915,16.820000
1309449946,16.819800
1309449952,16.819910
1309449952,16.820000
1309449952,16.819910
1309449952,16.820000
1309449952,16.820000
1309449956,16.819910
1309449983,16.819910
1309449984,16.820000
1309449984,16.819910
1309449985,16.820000
1309449985,16.820000
1309449985,16.819910
1309449985,16.820000
1309449985,16.820000
1309449997,16.819910
1309450004,16.820000
1309450004,16.820000
1309450053,16.822000
1309450059,16.822010
1309450059,16.822010
1309450084,16.832890
1309450085,16.822020
1309450085,16.832890
1309450086,16.822020
1309450086,16.832890
1309450087,16.822020
1309450106,16.832890
1309450106,16.832900
1309450121,16.832900
1309450123,16.832790
1309450123,16.822020
1309450124,16.832790
1309450124,16.822020
1309450125,16.832790
1309450125,16.822020
1309450176,16.822020
1309450186,16.822010
1309450194,16.822010
1309450194,16.832680
1309450205,16.832680
1309450205,16.819910
1309450205,16.832680
1309450206,16.819910
1309450206,16.832680
1309450207,16.819910
1309450209,16.832680
1309450259,16.832580
1309450261,16.832580
1309450262,16.832580
1309450274,16.832580
1309450290,16.832670
1309450291,16.832580
1309450291,16.832670
1309450292,16.832580
1309450292,16.832670
1309450293,16.832580
1309450308,16.832580
1309450321,16.832480
1309450338,16.832480
1309450338,16.832670
1309450338,16.839990
1309450338,16.840000
1309450358,16.844700
1309450358,16.849910
1309450358,16.850000
1309450371,16.840000
1309450421,16.850000
1309450421,16.840000
1309450422,16.850000
1309450422,16.840000
1309450423,16.850000
1309450423,16.840000
1309450449,16.849900
1309450449,16.849990
1309450449,16.850000
1309450449,16.850000
1309450453,16.850000
1309450453,16.850000
1309450495,16.850010
1309450541,16.850900
1309450541,16.850010
1309450542,16.850900
1309450542,16.850010
1309450543,16.850900
1309450543,16.850010
1309450566,16.850010
1309450609,16.850800
1309450610,16.850010
1309450610,16.850800
1309450610,16.850010
1309450611,16.850800
1309450611,16.850010
1309450656,16.850700
1309450746,16.850500
1309450770,16.850500
1309450795,16.850610
1309450795,16.850010
1309450808,16.850400
1309450833,16.850010
1309450833,16.850010
1309450833,16.850000
1309450833,16.850000
1309450866,16.850400
1309451030,16.848990
1309451030,16.849000
1309451031,16.850100
1309451031,16.850900
1309451031,16.855000
1309451045,16.841010
1309451045,16.841000
1309451141,16.840890
1309451141,16.840990
1309451142,16.841000
1309451144,16.830010
1309451144,16.830000
1309451144,16.830000
1309451144,16.830000
1309451155,16.910020
1309451165,16.830000
1309451180,16.910020
1309451180,16.830000
1309451184,16.910020
1309451204,16.830000
1309451243,16.840900
1309451244,16.830000
1309451244,16.840900
1309451245,16.830000
1309451245,16.840900
1309451246,16.830000
1309451251,16.840900
1309451260,16.830000
1309451294,16.840890
1309451294,16.830000
1309451295,16.840890
1309451295,16.830000
1309451296,16.840890
1309451296,16.830000
1309451359,16.840780
1309451359,16.830000
1309451360,16.840780
1309451360,16.830000
1309451361,16.840780
1309451361,16.830000
1309451449,16.820100
1309451496,16.820100
1309451527,16.839100
1309451527,16.820100
1309451528,16.839100
1309451528,16.820100
1309451529,16.839100
1309451529,16.820100
1309451541,16.820100
1309451571,16.839000
1309451603,16.838990
1309451603,16.820100
1309451604,16.838990
1309451604,16.820100
1309451605,16.838990
1309451605,16.820100
1309451765,16.829990
1309451784,16.820110
1309451784,16.820100
1309452050,16.827990
1309452050,16.828000
1309452050,16.829570
1309452053,16.829680
1309452065,16.827890
1309452114,16.821010
1309452145,16.827790
1309452145,16.827880
1309452177,16.827900
1309452366,16.827910
1309452366,16.827900
1309452469,16.835000
1309452514,16.834900
1309452575,16.834800
1309452622,16.834700
1309452622,16.834790
1309452632,16.838780
1309452633,16.838790
1309452667,16.838790
1309452677,16.838790
1309452713,16.838680
1309452713,16.839100
1309452713,16.840000
1309452713,16.841000
1309452713,16.849000
1309452713,16.849700
1309452713,16.854000
1309452779,16.834810
1309452781,16.838580
1309452785,16.834810
1309452798,16.838580
1309452802,16.838590
1309452820,16.838590
1309452827,16.838580
1309452834,16.838580
1309453028,16.834810
1309453035,16.838380
1309453042,16.834810
1309453054,16.838280
1309453093,16.834810
1309453191,16.834810
1309453239,16.830010
1309453239,16.830000
1309453239,16.837980
1309453239,16.830000
1309453243,16.830000
1309453266,16.829990
1309453272,16.829990
1309453272,16.830000
1309453313,16.829900
1309453313,16.830000
1309453326,16.829890
1309453326,16.830000
1309453399,16.829900
1309453399,16.830000
1309453427,16.820950
1309453427,16.820940
1309453484,16.820940
1309453488,16.820840
1309453501,16.820840
1309453501,16.820940
1309453501,16.830000
1309453501,16.830000
1309453511,16.838580
1309453546,16.820950
1309453574,16.830000
1309453763,16.829700
1309453786,16.820100
1309453786,16.820010
1309453786,16.820000
1309453786,16.814000
1309453786,16.811000
1309453786,16.810700
1309453786,16.810300
1309453865,16.829500
1309453932,16.829400
1309453932,16.829490
1309453988,16.829510
1309454033,16.829470
1309454043,16.820200
1309454081,16.829370
1309454081,16.829460
1309454081,16.829470
1309454081,16.829600
1309454081,16.829700
1309454081,16.830000
1309454149,16.810430
1309454149,16.810410
1309454476,16.812800
1309454646,16.812590
1309454665,16.812700
1309454666,16.810300
1309454743,16.812590
1309454766,16.812590
1309454939,16.810300
1309454946,16.810300
1309454955,16.810290
1309455016,16.810000
1309455016,16.810000
1309455032,16.810190
1309455033,16.810290
1309455066,16.810000
1309455066,16.810190
1309455072,16.810190
1309455080,16.810190
1309455124,16.810000
1309455155,16.810000
1309455178,16.810000
1309455322,16.810000
1309455322,16.810090
1309455322,16.810000
1309455357,16.810000
1309455365,16.810000
1309455456,16.810000
1309455551,16.810000
1309455695,16.810000
1309455700,16.810000
1309455700,16.810000
1309455700,16.810000
1309455727,16.810090
1309455727,16.810290
1309455732,16.810290
1309455738,16.810000
1309455844,16.810190
1309455863,16.810200
1309455925,16.810200
1309455935,16.810190
1309455942,16.810200
1309455963,16.810200
1309455987,16.810200
1309456045,16.810200
1309456047,16.810190
1309456122,16.810000
1309456157,16.810000
1309456173,16.810000
1309456231,16.810000
1309456231,16.809990
1309456243,16.810090
1309456243,16.810190
1309456297,16.809990
1309456425,16.809910
1309456444,16.809910
1309456474,16.809910
1309456547,16.809910
1309456672,16.810000
1309456736,16.810090
1309456796,16.810000
1309456859,16.809910
1309456859,16.809900
1309457019,16.804010
1309457019,16.804000
1309457019,16.803000
1309457019,16.802610
1309457019,16.802600
1309457019,16.800430
1309457019,16.800010
1309457237,16.809290
1309457318,16.800010
1309457318,16.800000
1309457318,16.800000
1309457318,16.800000
1309457318,16.800000
1309457318,16.800000
1309457318,16.800000
1309457385,16.809090
1309457385,16.809180
1309457416,16.809200
1309457416,16.800000
1309457416,16.800000
1309457416,16.800000
1309457416,16.800000
1309457416,16.800000
1309457416,16.800000
1309457416,16.800000
1309457503,16.800000
1309457503,16.800000
1309457503,16.800000
1309457503,16.800000
1309457558,16.800000
1309457632,16.800000
1309457686,16.808740
1309457686,16.808830
1309457686,16.810000
1309457690,16.810190
1309457704,16.810000
1309457737,16.800000
1309457751,16.810090
1309457756,16.810190
1309457835,16.809990
1309457857,16.810000
1309457925,16.810090
1309457982,16.810000
1309458002,16.810000
1309458002,16.810000
1309458100,16.809990
1309458151,16.800000
1309458202,16.809800
1309458203,16.800000
1309458206,16.800000
1309458228,16.809800
1309458239,16.800000
1309458239,16.800000
1309458266,16.800000
1309458322,16.798990
1309458322,16.794300
1309458322,16.790000
1309458366,16.799790
1309458366,16.799800
1309458389,16.799800
1309458390,16.780310
1309458390,16.799800
1309458391,16.780310
1309458391,16.799800
1309458391,16.780310
1309458408,16.799800
1309458466,16.780310
1309458466,16.780300
1309458486,16.798700
1309458486,16.799590
1309458516,16.780300
1309458528,16.780300
1309458605,16.790000
1309458606,16.780300
1309458639,16.780300
1309458639,16.780000
1309458639,16.777100
1309458639,16.775000
1309458647,16.789990
1309458647,16.790000
1309458666,16.798600
1309458707,16.798500
1309458755,16.798400
1309458785,16.790010
1309458785,16.790000
1309458785,16.775000
1309458785,16.770200
1309458785,16.770000
1309458803,16.798300
1309458943,16.798100
1309458956,16.798100
1309458993,16.798000
1309458993,16.798090
1309459029,16.798210
1309459084,16.798210
1309459239,16.779000
1309459348,16.797890
1309459348,16.797900
1309459350,16.797900
1309459359,16.798100
1309459394,16.777000
1309459394,16.770000
1309459550,16.777010
1309459566,16.777000
1309459606,16.776990
1309459606,16.782790
1309459606,16.782880
1309459606,16.782990
1309459631,16.776900
1309459633,16.780000
1309459670,16.780000
1309459678,16.780000
1309459678,16.777010
1309459727,16.779990
1309459727,16.782980
1309459727,16.782990
1309459731,16.783000
1309459865,16.777020
1309459865,16.777010
1309459872,16.782880
1309459872,16.782890
1309459872,16.782990
1309459880,16.777010
1309459979,16.777040
1309459979,16.777030
1309460033,16.777020
1309460043,16.777010
1309460048,16.777020
1309460053,16.777010
1309460076,16.777020
1309460115,16.787900
1309460153,16.787900
1309460215,16.787300
1309460215,16.787800
1309460215,16.788000
1309460215,16.788500
1309460235,16.790010
1309460235,16.790000
1309460316,16.798500
1309460316,16.798590
1309460316,16.798700
1309460468,16.798710
1309460504,16.799800
1309460513,16.798710
1309460521,16.799800
1309460539,16.799810
1309460582,16.800000
1309460582,16.800000
1309460582,16.800000
1309460582,16.808700
1309460601,16.810000
1309460641,16.810000
1309460743,16.809890
1309460751,16.809890
1309460765,16.805010
1309460934,16.809590
1309460934,16.809680
1309460934,16.810000
1309460987,16.809900
1309460987,16.810000
1309460987,16.810180
1309461011,16.810000
1309461065,16.810010
1309461078,16.810010
1309461078,16.810010
1309461078,16.810000
1309461099,16.810000
1309461099,16.809700
1309461099,16.805010
1309461099,16.805000
1309461193,16.809880
1309461283,16.809780
1309461284,16.805000
1309461284,16.809780
1309461285,16.805000
1309461285,16.809780
1309461286,16.805000
1309461365,16.809580
1309461411,16.809570
1309461411,16.809580
1309461488,16.809010
1309461488,16.809000
1309461488,16.809380
1309461488,16.809000
1309461489,16.809380
1309461489,16.809000
1309461490,16.809380
1309461490,16.809000
1309461493,16.809000
1309461535,16.809000
1309461550,16.809280
1309461550,16.809370
1309461553,16.809490
1309461568,16.810000
1309461569,16.809490
1309461569,16.810000
1309461570,16.809490
1309461570,16.810000
1309461570,16.809490
1309461600,16.809490
1309461604,16.809490
1309461626,16.810000
1309461627,16.809490
1309461627,16.810000
1309461627,16.809490
1309461628,16.810000
1309461628,16.809490
1309461640,16.809490
1309461640,16.809490
1309461640,16.809000
1309461640,16.805000
1309461662,16.809480
1309461663,16.805000
1309461663,16.809480
1309461664,16.805000
1309461664,16.809480
1309461665,16.805000
1309461698,16.809480
1309461699,16.805000
1309461699,16.809480
1309461700,16.805000
1309461700,16.809480
1309461701,16.805000
1309461732,16.805000
1309461748,16.805000
1309461761,16.804990
1309461761,16.809380
1309461803,16.804990
1309461803,16.800000
1309461804,16.804990
1309461804,16.800000
1309461804,16.804990
1309461805,16.800000
1309461862,16.804890
1309461862,16.800090
1309461863,16.804890
1309461863,16.800090
1309461864,16.804890
1309461864,16.800090
1309461884,16.800090
1309461920,16.804790
1309461921,16.800090
1309461921,16.804790
1309461922,16.800090
1309461922,16.804790
1309461922,16.800090
1309461926,16.804790
1309461938,16.804790
1309461976,16.804900
1309461990,16.804990
1309461990,16.804900
1309461991,16.804990
1309461991,16.804900
1309461992,16.804990
1309461992,16.804900
1309462039,16.804900
1309462045,16.804900
1309462096,16.804900
1309462101,16.804900
1309462110,16.804990
1309462110,16.805000
1309462110,16.810000
1309462164,16.810000
1309462173,16.810190
1309462174,16.810000
1309462174,16.810190
1309462175,16.810000
1309462175,16.810190
1309462176,16.810000
1309462187,16.810000
1309462191,16.810190
1309462194,16.810190
1309462220,16.810000
1309462226,16.810000
1309462233,16.810190
1309462234,16.810000
1309462257,16.810190
1309462267,16.810000
1309462288,16.810000
1309462343,16.810000
1309462349,16.810000
1309462412,16.810000
1309462427,16.810190
1309462442,16.810000
1309462468,16.810000
1309462473,16.810000
1309462535,16.810000
1309462559,16.810190
1309462580,16.810190
1309462582,16.810000
1309462597,16.810000
1309462607,16.810000
1309462641,16.810190
1309462659,16.810000
1309462659,16.809490
1309462716,16.810190
1309462716,16.809500
1309462717,16.809880
1309462717,16.809500
1309462718,16.809880
1309462718,16.809500
1309462721,16.809500
1309462721,16.809490
1309462727,16.809380
1309462750,16.809490
1309462770,16.809490
1309462783,16.809490
1309462842,16.810190
1309462845,16.809490
1309462892,16.809490
1309462892,16.809490
1309462907,16.810090
1309462955,16.810190
1309462955,16.810090
1309462955,16.810190
1309462956,16.810090
1309462956,16.810190
1309462957,16.810090
1309462970,16.810090
1309463031,16.810090
1309463100,16.810090
1309463101,16.809590
1309463137,16.810190
1309463138,16.809990
1309463138,16.810190
1309463138,16.809990
1309463139,16.810190
1309463139,16.809990
1309463156,16.809990
1309463196,16.809990
1309463196,16.809490
1309463196,16.809990
1309463197,16.809490
1309463197,16.809990
1309463198,16.809490
1309463218,16.809490
1309463218,16.809490
1309463231,16.809490
1309463232,16.809490
1309463255,16.810190
1309463256,16.809490
1309463256,16.810190
1309463256,16.809490
1309463257,16.810190
1309463257,16.809490
1309463267,16.809630
1309463267,16.809490
1309463280,16.809490
1309463281,16.809490
1309463290,16.809490
1309463342,16.809490
1309463404,16.809490
1309463466,16.809490
1309463473,16.809490
1309463523,16.809490
1309463525,16.809490
1309463528,16.809490
1309463591,16.809490
1309463652,16.809490
1309463715,16.809490
1309463715,16.809490
1309463716,16.809490
1309463716,16.809490
1309463777,16.809490
1309463778,16.809490
1309463778,16.809490
1309463778,16.809490
1309463796,16.809490
1309463839,16.809490
1309463841,16.809490
1309463901,16.809490
1309463938,16.809490
1309463938,16.809490
1309463963,16.809490
1309464059,16.809280
1309464060,16.808010
1309464060,16.809280
1309464061,16.808010
1309464061,16.809280
1309464062,16.808010
1309464073,16.809280
1309464076,16.809280
1309464090,16.810000
1309464134,16.809380
1309464218,16.808010
1309464271,16.804900
1309464299,16.808000
1309464300,16.804900
1309464300,16.808000
1309464300,16.804900
1309464301,16.808000
1309464301,16.804900
1309464346,16.807900
1309464346,16.805100
1309464347,16.807900
1309464347,16.805100
1309464348,16.807900
1309464348,16.805100
1309464366,16.807900
1309464395,16.805100
1309464407,16.805000
1309464407,16.804900
1309464408,16.805000
1309464408,16.804900
1309464409,16.805000
1309464409,16.804900
1309464414,16.804900
1309464426,16.804900
1309464465,16.805000
1309464465,16.804900
1309464466,16.805000
1309464466,16.804900
1309464466,16.805000
1309464466,16.804900
1309464467,16.804900
1309464514,16.804900
1309464568,16.804890
1309464590,16.804890
1309464590,16.802000
1309464591,16.804890
1309464591,16.802000
1309464592,16.804790
1309464592,16.802000
1309464607,16.802000
1309464648,16.804790
1309464648,16.802000
1309464649,16.804790
1309464649,16.802000
1309464650,16.804790
1309464650,16.802000
1309464666,16.804690
1309464669,16.804690
1309464689,16.804800
1309464701,16.804890
1309464706,16.805000
1309464707,16.804800
1309464707,16.805000
1309464708,16.804800
1309464708,16.805000
1309464709,16.804800
1309464715,16.804800
1309464736,16.804800
1309464764,16.805000
1309464764,16.804800
1309464765,16.805000
1309464765,16.804800
1309464765,16.805000
1309464766,16.804800
1309464822,16.804900
1309464822,16.804800
1309464822,16.804900
1309464823,16.804800
1309464823,16.804900
1309464824,16.804800
1309464840,16.804800
1309464848,16.804800
1309464886,16.804800
1309464892,16.805000
1309464892,16.804910
1309464893,16.805000
1309464893,16.804910
1309464893,16.804800
1309464894,16.805000
1309464894,16.804800
1309464899,16.804800
1309464918,16.804800
1309464932,16.804800
1309464937,16.804900
1309464941,16.804900
1309464952,16.804900
1309464953,16.804800
1309464954,16.804900
1309464955,16.804800
1309464955,16.804900
1309464956,16.804800
1309464964,16.804800
1309464967,16.804800
1309465019,16.805000
1309465020,16.804910
1309465020,16.805000
1309465021,16.804910
1309465021,16.805000
1309465021,16.804910
1309465026,16.804910
1309465066,16.804900
1309465067,16.804800
1309465067,16.804900
1309465068,16.804800
1309465068,16.804900
1309465069,16.804800
1309465087,16.804800
1309465088,16.804800
1309465103,16.805000
1309465124,16.805000
1309465125,16.804800
1309465125,16.805000
1309465126,16.804800
1309465126,16.805000
1309465127,16.804800
1309465181,16.804900
1309465183,16.804900
1309465184,16.804800
1309465184,16.804900
1309465185,16.804800
1309465185,16.804900
1309465186,16.804800
1309465213,16.804800
1309465242,16.805000
1309465242,16.809170
1309465242,16.809470
1309465242,16.810000
1309465242,16.810190
1309465243,16.810000
1309465243,16.810190
1309465244,16.810000
1309465244,16.810190
1309465245,16.810000
1309465247,16.810190
1309465272,16.810000
1309465275,16.810000
1309465312,16.810190
1309465312,16.810000
1309465313,16.810190
1309465313,16.810000
1309465314,16.810190
1309465315,16.810000
1309465328,16.810190
1309465328,16.810000
1309465329,16.810190
1309465329,16.810000
1309465330,16.810190
1309465330,16.810000
1309465336,16.810000
1309465364,16.810000
1309465388,16.810190
1309465388,16.810000
1309465388,16.810190
1309465389,16.810000
1309465389,16.810190
1309465390,16.810000
1309465398,16.810000
1309465448,16.810190
1309465448,16.810000
1309465448,16.810190
1309465449,16.810000
1309465449,16.810190
1309465450,16.810000
1309465460,16.810000
1309465509,16.810190
1309465509,16.810000
1309465510,16.810190
1309465510,16.810000
1309465510,16.810190
1309465511,16.810000
1309465523,16.810000
1309465537,16.810190
1309465537,16.805100
1309465538,16.810190
1309465538,16.805100
1309465539,16.810190
1309465539,16.805100
1309465572,16.809990
1309465573,16.805100
1309465573,16.809990
1309465574,16.805100
1309465574,16.809990
1309465575,16.805100
1309465585,16.805100
1309465608,16.809990
1309465609,16.805100
1309465609,16.809990
1309465609,16.805100
1309465610,16.809990
1309465610,16.805100
1309465628,16.809990
1309465644,16.805100
1309465644,16.805100
1309465646,16.805010
1309465679,16.804990
1309465679,16.804800
1309465680,16.804990
1309465680,16.804800
1309465681,16.804990
1309465681,16.804800
1309465738,16.804890
1309465738,16.804800
1309465738,16.804890
1309465739,16.804800
1309465739,16.804890
1309465740,16.804800
1309465748,16.804890
1309465771,16.804900
1309465771,16.804800
1309465798,16.805090
1309465799,16.804800
1309465799,16.805090
1309465799,16.804800
1309465800,16.805090
1309465800,16.804800
1309465829,16.804800
1309465913,16.804890
1309465914,16.804800
1309465915,16.804890
1309465916,16.804800
1309465916,16.804890
1309465917,16.804800
1309465938,16.804890
1309465953,16.804890
1309465953,16.805090
1309465959,16.804800
1309465974,16.805090
1309465974,16.804800
1309465975,16.805090
1309465975,16.804800
1309465976,16.805090
1309465976,16.804800
1309466032,16.804990
1309466033,16.804800
1309466033,16.804990
1309466034,16.804800
1309466034,16.804990
1309466035,16.804800
1309466090,16.804890
1309466090,16.804800
1309466090,16.804890
1309466091,16.804800
1309466091,16.804890
1309466092,16.804800
1309466099,16.804800
1309466146,16.804800
1309466156,16.805090
1309466159,16.805090
1309466159,16.804800
1309466160,16.805090
1309466160,16.804800
1309466161,16.805090
1309466161,16.804800
1309466218,16.804990
1309466218,16.804900
1309466219,16.804990
1309466219,16.804900
1309466219,16.804800
1309466219,16.804990
1309466220,16.804800
1309466276,16.804890
1309466277,16.804800
1309466277,16.804890
1309466278,16.804800
1309466278,16.804890
1309466279,16.804800
1309466315,16.804800
1309466334,16.804800
1309466335,16.805090
1309466335,16.804800
1309466336,16.805090
1309466336,16.804800
1309466336,16.805090
1309466337,16.804800
1309466394,16.805090
1309466394,16.804800
1309466394,16.805090
1309466395,16.804800
1309466395,16.805090
1309466396,16.804800
1309466424,16.804990
1309466453,16.804990
1309466454,16.804800
1309466454,16.804990
1309466455,16.804800
1309466455,16.804990
1309466456,16.804800
1309466512,16.804890
1309466513,16.804800
1309466513,16.804890
1309466514,16.804800
1309466514,16.804890
1309466515,16.804800
1309466521,16.804800
1309466571,16.805090
1309466571,16.804800
1309466572,16.805090
1309466572,16.804800
1309466572,16.805090
1309466573,16.804800
1309466639,16.804990
1309466640,16.804800
1309466640,16.804990
1309466641,16.804800
1309466641,16.804990
1309466642,16.804800
1309466693,16.804800
1309466697,16.804890
1309466698,16.804800
1309466698,16.804890
1309466699,16.804800
1309466699,16.804890
1309466699,16.804800
1309466708,16.804800
1309466755,16.805090
1309466755,16.804900
1309466756,16.805090
1309466756,16.804900
1309466757,16.805090
1309466757,16.804900
1309466783,16.804990
1309466813,16.804990
1309466814,16.804900
1309466814,16.804990
1309466814,16.804900
1309466815,16.804990
1309466815,16.804900
1309466832,16.804900
1309466876,16.805090
1309466876,16.804800
1309466876,16.805090
1309466877,16.804800
1309466877,16.805090
1309466878,16.804800
1309466903,16.804800
1309466911,16.804000
1309466935,16.804000
1309466935,16.802000
1309466935,16.804000
1309466936,16.802000
1309466936,16.804000
1309466937,16.802000
1309467017,16.803900
1309467017,16.802000
1309467018,16.803900
1309467018,16.802000
1309467019,16.804000
1309467019,16.802000
1309467045,16.802000
1309467053,16.803800
1309467054,16.802000
1309467054,16.803800
1309467055,16.802000
1309467055,16.803800
1309467055,16.802000
1309467067,16.803800
1309467075,16.802000
1309467076,16.800000
1309467076,16.799810
1309467124,16.803700
1309467124,16.799810
1309467125,16.803700
1309467125,16.799810
1309467126,16.803700
1309467126,16.799810
1309467175,16.799810
1309467180,16.799810
1309467183,16.803600
1309467184,16.799810
1309467184,16.803600
1309467185,16.799810
1309467185,16.803600
1309467185,16.799810
1309467224,16.799810
1309467233,16.799810
1309467243,16.803500
1309467243,16.799810
1309467244,16.803500
1309467244,16.799810
1309467245,16.803500
1309467245,16.799810
1309467253,16.799810
1309467301,16.803400
1309467302,16.799810
1309467302,16.799810
1309467302,16.799810
1309467302,16.799800
1309467303,16.787600
1309467303,16.799800
1309467304,16.787600
1309467348,16.787610
1309467348,16.787600
1309467348,16.785550
1309467348,16.783000
1309467360,16.799790
1309467360,16.783000
1309467361,16.799790
1309467361,16.783000
1309467362,16.799790
1309467363,16.783000
1309467368,16.787590
1309467391,16.783000
1309467420,16.787590
1309467421,16.783000
1309467421,16.787590
1309467422,16.783000
1309467422,16.787590
1309467422,16.783000
1309467443,16.787590
1309467458,16.783000
1309467490,16.787490
1309467490,16.783400
1309467490,16.787490
1309467491,16.783400
1309467491,16.787490
1309467492,16.783400
1309467560,16.783400
1309467566,16.783390
1309467567,16.783000
1309467567,16.783390
1309467587,16.783290
1309467588,16.783290
1309467588,16.783390
1309467599,16.790000
1309467599,16.788000
1309467630,16.799790
1309467630,16.788000
1309467631,16.799790
1309467631,16.788000
1309467631,16.799790
1309467632,16.788000
1309467645,16.788000
1309467667,16.799690
1309467667,16.788010
1309467668,16.799690
1309467668,16.788010
1309467669,16.799690
1309467669,16.788010
1309467709,16.788010
1309467726,16.787990
1309467727,16.783000
1309467727,16.787990
1309467728,16.783000
1309467728,16.787990
1309467728,16.783000
1309467759,16.787990
1309467784,16.787890
1309467784,16.783000
1309467785,16.787890
1309467785,16.783000
1309467786,16.787890
1309467786,16.783000
1309467843,16.787790
1309467844,16.783000
1309467844,16.787790
1309467845,16.783000
1309467845,16.787790
1309467846,16.783000
1309467847,16.787790
1309467850,16.787900
1309467850,16.783000
1309467902,16.787890
1309467903,16.783000
1309467903,16.787890
1309467904,16.783000
1309467904,16.787890
1309467905,16.783000
1309467932,16.783000
1309467958,16.787990
1309467958,16.788000
1309467962,16.787790
1309467962,16.783000
1309467962,16.787790
1309467963,16.783000
1309467963,16.787790
1309467964,16.783000
1309467967,16.787790
1309467977,16.787790
1309468020,16.788190
1309468020,16.787900
1309468021,16.788100
1309468021,16.787900
1309468022,16.788100
1309468022,16.787900
1309468023,16.787900
1309468089,16.787690
1309468090,16.783000
1309468090,16.787690
1309468091,16.783000
1309468091,16.787690
1309468091,16.783000
1309468118,16.783000
1309468149,16.787590
1309468149,16.783000
1309468150,16.787590
1309468150,16.783000
1309468151,16.787590
1309468151,16.783000
1309468172,16.787590
1309468206,16.787590
1309468208,16.783400
1309468208,16.787790
1309468209,16.783400
1309468209,16.787490
1309468210,16.783400
1309468266,16.787490
1309468267,16.783400
1309468267,16.787490
1309468267,16.783400
1309468268,16.787490
1309468268,16.783400
1309468325,16.787390
1309468326,16.783410
1309468326,16.787390
1309468327,16.783410
1309468327,16.787390
1309468328,16.783410
1309468386,16.787290
1309468386,16.783410
1309468387,16.787290
1309468387,16.783410
1309468388,16.787290
1309468388,16.783410
1309468423,16.787190
1309468445,16.787500
1309468445,16.787500
1309468445,16.787510
1309468445,16.787790
1309468446,16.787510
1309468446,16.787790
1309468447,16.787510
1309468449,16.787510
1309468449,16.783500
1309468491,16.787400
1309468492,16.783410
1309468492,16.783400
1309468503,16.787400
1309468503,16.783400
1309468504,16.787400
1309468504,16.783400
1309468505,16.787400
1309468505,16.783400
1309468524,16.787300
1309468532,16.787300
1309468545,16.787410
1309468546,16.783400
1309468546,16.783000
1309468546,16.783000
1309468546,16.780110
1309468546,16.780100
1309468546,16.780000
1309468546,16.778800
1309468546,16.778110
1309468546,16.778000
1309468546,16.778000
1309468546,16.775550
1309468546,16.775100
1309468546,16.775000
1309468546,16.770010
1309468546,16.770000
1309468546,16.770000
1309468546,16.765600
1309468546,16.765550
1309468546,16.765000
1309468546,16.761300
1309468546,16.760200
1309468546,16.760100
1309468546,16.760100
1309468546,16.760000
1309468546,16.760000
1309468546,16.760000
1309468546,16.760000
1309468546,16.760000
1309468546,16.759780
1309468546,16.756000
1309468546,16.755550
1309468546,16.755500
1309468547,16.755000
1309468547,16.754410
1309468547,16.754400
1309468547,16.754390
1309468547,16.750100
1309468547,16.750000
1309468547,16.750000
1309468547,16.750000
1309468547,16.750000
1309468547,16.750000
1309468547,16.750000
1309468547,16.750000
1309468547,16.750000
1309468547,16.750000
1309468547,16.750000
1309468547,16.750000
1309468547,16.750000
1309468547,16.750000
1309468550,16.750000
1309468562,16.788190
1309468563,16.765700
1309468563,16.788190
1309468564,16.765700
1309468564,16.788190
1309468564,16.765700
1309468627,16.765710
1309468627,16.765700
1309468631,16.765690
1309468632,16.760000
1309468632,16.765690
1309468633,16.760000
1309468633,16.765690
1309468634,16.760000
1309468667,16.765690
1309468673,16.752500
1309468676,16.752490
1309468690,16.765680
1309468691,16.770000
1309468691,16.765700
1309468691,16.770000
1309468692,16.765700
1309468692,16.770000
1309468693,16.765700
1309468694,16.765700
1309468694,16.765690
1309468703,16.765690
1309468703,16.750000
1309468703,16.748700
1309468703,16.748000
1309468737,16.748000
1309468749,16.760000
1309468750,16.745000
1309468750,16.760000
1309468750,16.745000
1309468751,16.747990
1309468751,16.745000
1309468760,16.747990
1309468760,16.747990
1309468762,16.760000
1309468763,16.765580
1309468763,16.765590
1309468768,16.765590
1309468768,16.769500
1309468772,16.780000
1309468773,16.780000
1309468804,16.782600
1309468808,16.787390
1309468808,16.782610
1309468809,16.787390
1309468809,16.782610
1309468810,16.787390
1309468810,16.782610
1309468835,16.782610
1309468844,16.782610
1309468868,16.787390
1309468868,16.787390
1309468868,16.782610
1309468869,16.787390
1309468869,16.782610
1309468870,16.787390
1309468870,16.782610
1309468901,16.787290
1309468915,16.782610
1309468927,16.787290
1309468928,16.782610
1309468928,16.787290
1309468929,16.782610
1309468929,16.787290
1309468929,16.782610
1309468959,16.782610
1309468976,16.787190
1309468987,16.787390
1309468987,16.787300
1309468988,16.787390
1309468988,16.787300
1309468989,16.787390
1309468989,16.787400
1309468989,16.787300
1309469005,16.787400
1309469005,16.788190
1309469005,16.788200
1309469005,16.790000
1309469021,16.787300
1309469057,16.787090
1309469057,16.782610
1309469058,16.787090
1309469058,16.782610
1309469059,16.787090
1309469059,16.782610
1309469116,16.786990
1309469116,16.786990
1309469116,16.787100
1309469116,16.788800
1309469117,16.787100
1309469117,16.788800
1309469118,16.787100
1309469142,16.787100
1309469146,16.787100
1309469168,16.787100
1309469174,16.788800
1309469174,16.787100
1309469175,16.788800
1309469175,16.787100
1309469176,16.788800
1309469176,16.787100
1309469181,16.787100
1309469233,16.788700
1309469233,16.787100
1309469234,16.788700
1309469234,16.787100
1309469234,16.788700
1309469235,16.788800
1309469235,16.788700
1309469267,16.788700
1309469267,16.787100
1309469293,16.788600
1309469293,16.787100
1309469294,16.788600
1309469294,16.787100
1309469295,16.788600
1309469295,16.787100
1309469300,16.788600
1309469306,16.787100
1309469352,16.787500
1309469353,16.787100
1309469353,16.787500
1309469354,16.787100
1309469354,16.787500
1309469355,16.787100
1309469410,16.787400
1309469411,16.787100
1309469411,16.787400
1309469411,16.787100
1309469412,16.787400
1309469412,16.787100
1309469443,16.787100
1309469443,16.787100
1309469444,16.787100
1309469458,16.787000
1309469466,16.787080
1309469472,16.788800
1309469473,16.787000
1309469473,16.788800
1309469474,16.787000
1309469474,16.788800
1309469475,16.787000
1309469493,16.787000
1309469497,16.787080
1309469521,16.787000
1309469530,16.788600
1309469531,16.787000
1309469531,16.788600
1309469531,16.787000
1309469532,16.788600
1309469532,16.787000
1309469536,16.787000
1309469536,16.788600
1309469561,16.787000
1309469561,16.788600
1309469574,16.787000
1309469594,16.787000
1309469600,16.788500
1309469607,16.788500
1309469607,16.788700
1309469607,16.788800
1309469654,16.787000
1309469663,16.787000
1309469746,16.787000
1309469748,16.788600
1309469748,16.788700
1309469749,16.788800
1309469767,16.790000
1309469767,16.790000
1309469772,16.790800
1309469773,16.790000
1309469773,16.790800
1309469774,16.790000
1309469774,16.790800
1309469775,16.790000
1309469829,16.790000
1309469832,16.789990
1309469832,16.789000
1309469833,16.789990
1309469833,16.789000
1309469834,16.789990
1309469834,16.789000
1309469889,16.789000
1309469892,16.789990
1309469892,16.789000
1309469892,16.789990
1309469894,16.789000
1309469895,16.789990
1309469896,16.789000
1309469937,16.789000
1309469944,16.789890
1309469954,16.789890
1309469955,16.789000
1309469955,16.789890
1309469956,16.789000
1309469956,16.789890
1309469956,16.789000
1309469992,16.789790
1309470013,16.789990
1309470014,16.789010
1309470014,16.789990
1309470015,16.789010
1309470015,16.789990
1309470015,16.789010
1309470015,16.789000
1309470015,16.789000
1309470018,16.789000
1309470067,16.789690
1309470071,16.789690
1309470072,16.789000
1309470072,16.789690
1309470073,16.789000
1309470073,16.789690
1309470074,16.789000
1309470102,16.789000
1309470130,16.789590
1309470131,16.789000
1309470131,16.789590
1309470132,16.789590
1309470132,16.789000
1309470132,16.789590
1309470133,16.789000
1309470190,16.789490
1309470190,16.789000
1309470191,16.789490
1309470191,16.789000
1309470192,16.789490
1309470192,16.789000
1309470248,16.789390
1309470249,16.789390
1309470249,16.789000
1309470249,16.789390
1309470250,16.789000
1309470250,16.789390
1309470251,16.789000
1309470268,16.789390
1309470270,16.789500
1309470284,16.789290
1309470318,16.790900
1309470319,16.789500
1309470319,16.790900
1309470320,16.789500
1309470320,16.790900
1309470321,16.789500
1309470364,16.789500
1309470368,16.789500
1309470378,16.789890
1309470379,16.789500
1309470379,16.789890
1309470380,16.789500
1309470380,16.789890
1309470381,16.789500
1309470437,16.789790
1309470437,16.789700
1309470437,16.789500
1309470437,16.789790
1309470438,16.789500
1309470438,16.789790
1309470439,16.789500
1309470496,16.789690
1309470496,16.789500
1309470496,16.789690
1309470497,16.789500
1309470497,16.789690
1309470498,16.789500
1309470549,16.789590
1309470555,16.790900
1309470555,16.789000
1309470556,16.790900
1309470556,16.789000
1309470556,16.790900
1309470557,16.789000
1309470583,16.789700
1309470616,16.789000
1309470625,16.789490
1309470625,16.789000
1309470626,16.789490
1309470626,16.789000
1309470626,16.789490
1309470627,16.789000
1309470645,16.789000
1309470646,16.787000
1309470646,16.773200
1309470646,16.764800
1309470646,16.760200
1309470646,16.760000
1309470646,16.755630
1309470646,16.755300
1309470646,16.754000
1309470667,16.770000
1309470683,16.780000
1309470683,16.754010
1309470684,16.780000
1309470684,16.754010
1309470684,16.780000
1309470685,16.754010
1309470734,16.776700
1309470737,16.789290
1309470741,16.789290
1309470741,16.760000
1309470742,16.789290
1309470742,16.760000
1309470742,16.789290
1309470743,16.760000
1309470799,16.770000
1309470800,16.754410
1309470800,16.770000
1309470801,16.754410
1309470801,16.770000
1309470802,16.754410
1309470810,16.770000
1309470833,16.770010
1309470859,16.769800
1309470859,16.754410
1309470860,16.769800
1309470860,16.754410
1309470860,16.769800
1309470861,16.754410
1309470861,16.769800
1309470861,16.769900
1309470911,16.760000
1309470911,16.754500
1309470911,16.754410
1309470911,16.754400
1309470911,16.754000
1309470911,16.751000
1309470917,16.769800
1309470917,16.751000
1309470917,16.769800
1309470918,16.751000
1309470919,16.769800
1309470919,16.751000
1309470976,16.759890
1309470976,16.751000
1309470977,16.759890
1309470977,16.751000
1309470978,16.759890
1309470978,16.751000
1309471033,16.759880
1309471033,16.759890
1309471033,16.759990
1309471035,16.759990
1309471036,16.751000
1309471036,16.759990
1309471037,16.751000
1309471037,16.759990
1309471038,16.751000
1309471049,16.751000
1309471067,16.759780
1309471105,16.759990
1309471105,16.759890
1309471106,16.759990
1309471106,16.759890
1309471106,16.751000
1309471107,16.759890
1309471107,16.751000
1309471142,16.759890
1309471164,16.759890
1309471164,16.755000
1309471165,16.759890
1309471165,16.755000
1309471166,16.759890
1309471166,16.755000
1309471226,16.755010
1309471226,16.755000
1309471226,16.755000
1309471226,16.751100
1309471226,16.750300
1309471226,16.750100
1309471226,16.750000
1309471226,16.750000
1309471226,16.750000
1309471226,16.745000
1309471227,16.742400
1309471239,16.750110
1309471243,16.750000
1309471244,16.742400
1309471244,16.750000
1309471245,16.742400
1309471245,16.750000
1309471245,16.742400
1309471279,16.759680
1309471280,16.742400
1309471280,16.759680
1309471280,16.742400
1309471281,16.759680
1309471281,16.742400
1309471293,16.750200
1309471337,16.749890
1309471338,16.742410
1309471338,16.749890
1309471339,16.742410
1309471339,16.749890
1309471340,16.742410
1309471396,16.749790
1309471397,16.742410
1309471399,16.749790
1309471399,16.742410
1309471399,16.749790
1309471400,16.742410
1309471433,16.748800
1309471433,16.742410
1309471433,16.742400
1309471433,16.740740
1309471433,16.740640
1309471433,16.740200
1309471433,16.740000
1309471433,16.740000
1309471433,16.740000
1309471433,16.740000
1309471433,16.738900
1309471433,16.730000
1309471433,16.726100
1309471433,16.720200
1309471433,16.720000
1309471433,16.720000
1309471433,16.720000
1309471433,16.720000
1309471433,16.720000
1309471433,16.720000
1309471433,16.720000
1309471433,16.712350
1309471434,16.712000
1309471434,16.710100
1309471434,16.710000
1309471434,16.710000
1309471434,16.710000
1309471434,16.710000
1309471434,16.710000
1309471434,16.710000
1309471434,16.710000
1309471434,16.710000
1309471434,16.710000
1309471434,16.710000
1309471434,16.710000
1309471434,16.705000
1309471434,16.704500
1309471434,16.701100
1309471434,16.701000
1309471434,16.701000
1309471434,16.701000
1309471434,16.700010
1309471434,16.700000
1309471434,16.700000
1309471434,16.700000
1309471434,16.700000
1309471434,16.700000
1309471434,16.700000
1309471434,16.700000
1309471434,16.700000
1309471434,16.700000
1309471434,16.700000
1309471434,16.700000
1309471434,16.700000
1309471434,16.700000
1309471435,16.700000
1309471435,16.700000
1309471435,16.700000
1309471435,16.700000
1309471435,16.700000
1309471435,16.700000
1309471435,16.700000
1309471435,16.700000
1309471435,16.700000
1309471435,16.700000
1309471435,16.700000
1309471435,16.700000
1309471435,16.700000
1309471435,16.700000
1309471435,16.700000
1309471435,16.700000
1309471435,16.700000
1309471435,16.700000
1309471435,16.699000
1309471435,16.696000
1309471435,16.690000
1309471435,16.689790
1309471435,16.687700
1309471435,16.687610
1309471435,16.681000
1309471435,16.679710
1309471435,16.679610
1309471435,16.679500
1309471435,16.675100
1309471435,16.670000
1309471435,16.670000
1309471435,16.670000
1309471435,16.670000
1309471435,16.670000
1309471435,16.670000
1309471435,16.669790
1309471435,16.667000
1309471435,16.666000
1309471435,16.666000
1309471435,16.665100
1309471436,16.661100
1309471436,16.660000
1309471436,16.660000
1309471436,16.660000
1309471436,16.660000
1309471436,16.660000
1309471436,16.660000
1309471436,16.660000
1309471436,16.660000
1309471436,16.660000
1309471436,16.658000
1309471436,16.655900
1309471436,16.651100
1309471436,16.651000
1309471436,16.651000
1309471436,16.650100
1309471436,16.650000
1309471436,16.650000
1309471436,16.650000
1309471436,16.650000
1309471436,16.650000
1309471436,16.650000
1309471436,16.650000
1309471436,16.650000
1309471451,16.650000
1309471461,16.660000
1309471466,16.660000
1309471466,16.713800
1309471466,16.742410
1309471482,16.651010
1309471493,16.644430
1309471493,16.644420
1309471493,16.644420
1309471493,16.641000
1309471500,16.641000
1309471500,16.640100
1309471500,16.640100
1309471500,16.640100
1309471503,16.649890
1309471504,16.640100
1309471504,16.649890
1309471504,16.640100
1309471505,16.649890
1309471505,16.640100
1309471561,16.644420
1309471561,16.649780
1309471561,16.649790
1309471585,16.649790
1309471585,16.640100
1309471586,16.649790
1309471586,16.640100
1309471587,16.649790
1309471587,16.640100
1309471606,16.644430
1309471606,16.640100
1309471606,16.640090
1309471606,16.650000
1309471606,16.660000
1309471606,16.683600
1309471607,16.700100
1309471607,16.708900
1309471607,16.720100
1309471607,16.749680
1309471607,16.750000
1309471607,16.759400
1309471607,16.759780
1309471607,16.759990
1309471607,16.760100
1309471607,16.768000
1309471607,16.770000
1309471607,16.775000
1309471607,16.775000
1309471650,16.644320
1309471651,16.644320
1309471653,16.644320
1309471655,16.644320
1309471666,16.644320
1309471681,16.644220
1309471682,16.640020
1309471683,16.644220
1309471684,16.644220
1309471684,16.640020
1309471684,16.644220
1309471685,16.640020
1309471685,16.644220
1309471691,16.644220
1309471699,16.644220
1309471727,16.680000
1309471732,16.684230
1309471732,16.644330
1309471745,16.684240
1309471745,16.650000
1309471745,16.644330
1309471745,16.644230
1309471745,16.640020
1309471766,16.660000
1309471766,16.640120
1309471767,16.660000
1309471767,16.640120
1309471768,16.660000
1309471768,16.640120
1309471824,16.659990
1309471825,16.650000
1309471825,16.659990
1309471826,16.650000
1309471826,16.659990
1309471827,16.650000
1309471864,16.659900
1309471868,16.659900
1309471884,16.659900
1309471884,16.650010
1309471885,16.659900
1309471885,16.650010
1309471886,16.659900
1309471886,16.650010
1309471898,16.650010
1309471898,16.650000
1309471920,16.659800
1309471922,16.659800
1309471944,16.659800
1309471944,16.650000
1309471944,16.659800
1309471944,16.659890
1309471944,16.660000
1309471945,16.659910
1309471945,16.660000
1309471946,16.659910
1309471979,16.660000
1309471979,16.659920
1309471979,16.659910
1309471979,16.650000
1309471994,16.659700
1309472002,16.650000
1309472002,16.659700
1309472003,16.650000
1309472003,16.650000
1309472003,16.650000
1309472003,16.649000
1309472003,16.645000
1309472003,16.644000
1309472003,16.640030
1309472003,16.640020
1309472003,16.640010
1309472003,16.640000
1309472003,16.640000
1309472003,16.640000
1309472003,16.638700
1309472003,16.630000
1309472003,16.628700
1309472003,16.626480
1309472003,16.625900
1309472003,16.621200
1309472003,16.620000
1309472003,16.620000
1309472003,16.615000
1309472003,16.612000
1309472003,16.611000
1309472003,16.610100
1309472003,16.610000
1309472003,16.610000
1309472003,16.610000
1309472003,16.610000
1309472003,16.604300
1309472004,16.601000
1309472004,16.601000
1309472004,16.601000
1309472004,16.601000
1309472004,16.600110
1309472004,16.600100
1309472004,16.600010
1309472004,16.600010
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472004,16.600000
1309472005,16.600000
1309472005,16.600000
1309472005,16.600000
1309472005,16.600000
1309472005,16.600000
1309472005,16.600000
1309472005,16.600000
1309472005,16.600000
1309472005,16.600000
1309472005,16.600000
1309472005,16.594500
1309472005,16.590100
1309472005,16.590000
1309472005,16.590000
1309472005,16.590000
1309472005,16.587000
1309472005,16.587000
1309472005,16.580620
1309472005,16.580000
1309472005,16.578500
1309472005,16.570000
1309472005,16.570000
1309472005,16.570000
1309472005,16.567390
1309472005,16.560000
1309472005,16.560000
1309472005,16.551000
1309472005,16.550000
1309472005,16.550000
1309472005,16.550000
1309472005,16.550000
1309472005,16.550000
1309472005,16.540000
1309472005,16.537500
1309472006,16.533000
1309472006,16.533000
1309472006,16.530000
1309472006,16.530000
1309472006,16.530000
1309472006,16.530000
1309472006,16.528610
1309472006,16.521110
1309472006,16.520010
1309472006,16.520000
1309472006,16.520000
1309472006,16.520000
1309472006,16.520000
1309472006,16.520000
1309472006,16.520000
1309472006,16.520000
1309472006,16.520000
1309472006,16.515400
1309472006,16.515000
1309472006,16.515000
1309472006,16.511100
1309472006,16.511000
1309472006,16.511000
1309472006,16.510100
1309472006,16.510100
1309472006,16.510100
1309472006,16.510000
1309472006,16.510000
1309472006,16.510000
1309472006,16.510000
1309472006,16.510000
1309472006,16.510000
1309472006,16.510000
1309472007,16.510000
1309472007,16.510000
1309472007,16.510000
1309472007,16.510000
1309472007,16.510000
1309472007,16.510000
1309472007,16.510000
1309472007,16.510000
1309472007,16.510000
1309472007,16.510000
1309472007,16.509000
1309472007,16.505000
1309472007,16.503000
1309472007,16.502000
1309472007,16.501000
1309472007,16.501000
1309472007,16.501000
1309472007,16.501000
1309472007,16.501000
1309472007,16.501000
1309472007,16.501000
1309472007,16.501000
1309472007,16.500300
1309472007,16.500300
1309472007,16.500100
1309472007,16.500100
1309472007,16.500100
1309472007,16.500100
1309472007,16.500100
1309472007,16.500000
1309472007,16.500000
1309472007,16.500000
1309472007,16.500000
1309472007,16.500000
1309472007,16.500000
1309472007,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472008,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472009,16.500000
1309472010,16.500000
1309472010,16.500000
1309472010,16.500000
1309472010,16.500000
1309472010,16.500000
1309472011,16.500000
1309472044,16.600010
1309472046,16.588230
1309472048,16.534100
1309472049,16.497800
1309472049,16.534100
1309472113,16.534100
1309472113,16.559900
1309472113,16.580000
1309472113,16.599990
1309472113,16.600000
1309472113,16.611500
1309472113,16.659690
1309472126,16.659710
1309472129,16.659710
1309472135,16.659710
1309472135,16.550000
1309472135,16.534100
1309472135,16.501000
1309472135,16.500000
1309472136,16.497800
1309472136,16.490000
1309472136,16.480090
1309472136,16.480000
1309472136,16.470900
1309472136,16.470000
1309472136,16.450000
1309472137,16.450000
1309472143,16.450000
1309472148,16.450000
1309472149,16.450000
1309472151,16.450000
1309472155,16.450000
1309472156,16.450000
1309472156,16.534000
1309472156,16.534000
1309472159,16.534000
1309472163,16.534000
1309472163,16.534000
1309472172,16.534000
1309472177,16.534000
1309472178,16.500000
1309472179,16.500000
1309472184,16.450000
1309472191,16.500000
1309472191,16.500000
1309472191,16.500000
1309472195,16.500000
1309472195,16.480000
1309472196,16.500000
1309472197,16.474000
1309472197,16.446200
1309472197,16.430900
1309472197,16.430000
1309472197,16.420000
1309472198,16.416000
1309472198,16.410000
1309472198,16.410000
1309472198,16.402300
1309472198,16.402000
1309472198,16.401000
1309472198,16.401000
1309472198,16.400200
1309472198,16.400000
1309472198,16.400000
1309472198,16.400000
1309472198,16.400000
1309472198,16.400000
1309472198,16.400000
1309472198,16.400000
1309472198,16.400000
1309472198,16.400000
1309472198,16.400000
1309472198,16.396000
1309472198,16.390000
1309472198,16.390000
1309472198,16.388610
1309472198,16.386480
1309472198,16.380100
1309472198,16.380000
1309472198,16.380000
1309472199,16.380000
1309472202,16.380000
1309472204,16.380000
1309472206,16.380000
1309472211,16.380000
1309472218,16.380000
1309472218,16.380000
1309472219,16.380000
1309472220,16.380000
1309472223,16.380000
1309472223,16.480000
1309472223,16.500000
1309472223,16.500000
1309472226,16.474000
1309472226,16.378000
1309472226,16.360000
1309472226,16.356600
1309472226,16.350000
1309472226,16.350000
1309472226,16.350000
1309472226,16.350000
1309472239,16.520000
1309472239,16.533900
1309472245,16.474000
1309472245,16.454000
1309472245,16.350000
1309472245,16.500000
1309472245,16.350000
1309472260,16.380000
1309472273,16.350000
1309472275,16.350000
1309472294,16.499900
1309472297,16.350000
1309472299,16.499900
1309472300,16.350000
1309472316,16.350000
1309472333,16.499800
1309472356,16.350000
1309472356,16.480000
1309472363,16.370000
1309472363,16.390000
1309472363,16.480000
1309472363,16.480000
1309472363,16.480000
1309472363,16.480000
1309472367,16.350000
1309472369,16.350000
1309472421,16.440000
1309472421,16.449990
1309472421,16.360010
1309472429,16.360010
1309472435,16.449990
1309472435,16.449990
1309472440,16.449990
1309472445,16.400000
1309472446,16.400000
1309472447,16.370000
1309472447,16.400000
1309472447,16.370000
1309472448,16.400000
1309472454,16.390000
1309472454,16.400000
1309472461,16.370000
1309472461,16.360010
1309472461,16.360000
1309472461,16.350010
1309472461,16.350000
1309472461,16.350000
1309472461,16.350000
1309472461,16.350000
1309472461,16.349970
1309472461,16.340000
1309472461,16.340000
1309472461,16.336390
1309472461,16.310000
1309472461,16.310000
1309472461,16.310000
1309472461,16.310000
1309472461,16.301400
1309472462,16.301100
1309472462,16.301000
1309472462,16.300000
1309472462,16.300000
1309472462,16.300000
1309472462,16.300000
1309472462,16.300000
1309472462,16.300000
1309472462,16.300000
1309472462,16.300000
1309472462,16.300000
1309472462,16.290000
1309472462,16.275100
1309472462,16.260010
1309472462,16.260000
1309472462,16.260000
1309472462,16.260000
1309472462,16.250000
1309472462,16.250000
1309472462,16.250000
1309472462,16.250000
1309472462,16.250000
1309472462,16.250000
1309472462,16.250000
1309472462,16.250000
1309472462,16.234400
1309472462,16.234000
1309472462,16.231000
1309472462,16.230000
1309472462,16.226300
1309472463,16.221000
1309472463,16.220000
1309472463,16.220000
1309472463,16.220000
1309472463,16.211100
1309472463,16.210100
1309472463,16.210000
1309472463,16.210000
1309472463,16.210000
1309472463,16.210000
1309472463,16.209800
1309472463,16.203000
1309472463,16.201000
1309472463,16.201000
1309472463,16.200100
1309472463,16.200000
1309472463,16.200000
1309472463,16.200000
1309472463,16.200000
1309472463,16.200000
1309472463,16.200000
1309472463,16.200000
1309472463,16.200000
1309472463,16.200000
1309472463,16.199000
1309472463,16.189000
1309472463,16.180180
1309472463,16.180000
1309472463,16.180000
1309472463,16.170000
1309472463,16.170000
1309472463,16.170000
1309472463,16.170000
1309472463,16.160000
1309472463,16.160000
1309472463,16.150000
1309472463,16.150000
1309472463,16.150000
1309472464,16.150000
1309472464,16.150000
1309472464,16.130000
1309472464,16.125000
1309472464,16.123000
1309472464,16.119000
1309472464,16.111000
1309472464,16.110000
1309472464,16.110000
1309472464,16.110000
1309472464,16.110000
1309472464,16.101020
1309472464,16.101000
1309472464,16.101000
1309472464,16.100110
1309472464,16.100010
1309472464,16.100000
1309472464,16.100000
1309472464,16.100000
1309472464,16.100000
1309472464,16.100000
1309472464,16.100000
1309472464,16.100000
1309472464,16.100000
1309472464,16.100000
1309472464,16.100000
1309472464,16.100000
1309472464,16.100000
1309472464,16.100000
1309472464,16.100000
1309472464,16.100000
1309472464,16.100000
1309472464,16.100000
1309472464,16.100000
1309472465,16.060000
1309472465,16.053200
1309472465,16.052600
1309472465,16.051230
1309472465,16.050000
1309472465,16.050000
1309472465,16.050000
1309472465,16.046250
1309472465,16.040000
1309472465,16.034600
1309472465,16.031000
1309472465,16.030000
1309472465,16.020000
1309472465,16.020000
1309472465,16.020000
1309472465,16.020000
1309472465,16.020000
1309472465,16.020000
1309472465,16.020000
1309472465,16.020000
1309472465,16.019050
1309472465,16.019000
1309472465,16.014000
1309472465,16.012340
1309472465,16.011100
1309472465,16.011000
1309472465,16.010100
1309472465,16.010100
1309472465,16.010060
1309472465,16.010000
1309472465,16.010000
1309472465,16.010000
1309472465,16.010000
1309472465,16.010000
1309472465,16.010000
1309472465,16.010000
1309472466,16.010000
1309472466,16.010000
1309472466,16.010000
1309472466,16.010000
1309472466,16.010000
1309472466,16.010000
1309472466,16.010000
1309472466,16.010000
1309472466,16.007000
1309472466,16.002000
1309472466,16.001000
1309472466,16.001000
1309472466,16.001000
1309472466,16.001000
1309472466,16.001000
1309472466,16.001000
1309472466,16.001000
1309472466,16.001000
1309472466,16.001000
1309472466,16.000100
1309472466,16.000100
1309472466,16.000100
1309472466,16.000100
1309472466,16.000010
1309472466,16.000000
1309472466,16.000000
1309472466,16.000000
1309472466,16.000000
1309472466,16.000000
1309472466,16.000000
1309472466,16.000000
1309472466,16.000000
1309472466,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472467,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472468,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472469,16.000000
1309472470,16.000000
1309472470,16.000000
1309472470,16.000000
1309472470,16.000000
1309472470,16.000000
1309472470,16.000000
1309472470,16.000000
1309472471,16.000000
1309472472,16.000000
1309472474,16.000000
1309472480,16.330000
1309472480,16.370000
1309472480,16.390000
1309472480,16.410000
1309472483,16.410000
1309472493,16.200000
1309472497,16.410000
1309472502,16.400010
1309472502,16.340000
1309472504,16.400010
1309472512,16.390000
1309472513,16.100000
1309472526,16.105100
1309472526,16.192200
1309472527,16.366400
1309472533,16.361000
1309472542,16.361000
1309472546,16.366400
1309472546,16.380000
1309472546,16.388600
1309472551,16.361000
1309472559,16.361000
1309472559,16.281000
1309472559,16.192210
1309472559,16.192210
1309472559,16.192210
1309472559,16.192210
1309472559,16.192210
1309472559,16.192210
1309472560,16.160000
1309472560,16.100000
1309472560,16.100000
1309472560,16.089100
1309472560,16.050000
1309472560,16.000000
1309472571,16.000000
1309472576,16.000000
1309472576,16.000000
1309472577,15.980090
1309472580,16.000000
1309472582,16.000000
1309472582,15.980090
1309472582,16.000000
1309472583,15.980090
1309472587,16.000000
1309472588,15.980090
1309472588,16.000000
1309472596,15.980090
1309472596,15.970010
1309472596,15.970000
1309472596,16.000000
1309472596,15.970000
1309472596,15.952000
1309472596,15.920000
1309472596,15.910000
1309472596,15.901000
1309472596,16.000000
1309472600,16.000000
1309472600,16.000000
1309472608,16.000000
1309472609,15.901000
1309472609,15.901000
1309472610,15.900000
1309472610,15.900000
1309472610,15.900000
1309472610,15.900000
1309472612,15.900000
1309472612,15.900000
1309472612,15.890000
1309472612,15.890000
1309472612,15.870000
1309472612,15.860000
1309472612,16.000000
1309472612,15.860000
1309472616,16.000000
1309472618,16.000000
1309472622,15.999800
1309472625,15.999800
1309472629,15.999800
1309472636,15.860000
1309472637,15.850000
1309472637,15.837500
1309472637,15.830000
1309472637,15.820000
1309472637,15.820000
1309472637,15.820000
1309472637,15.810000
1309472644,15.999800
1309472644,15.999800
1309472646,16.000000
1309472659,15.999000
1309472663,15.999000
1309472668,15.999000
1309472669,15.980000
1309472681,15.980000
1309472681,15.999000
1309472686,15.999000
1309472686,15.999000
1309472716,15.890000
1309472719,15.950000
1309472719,15.999000
1309472719,16.000000
1309472719,16.000000
1309472719,16.000000
1309472721,15.810000
1309472731,15.809990
1309472731,15.890000
1309472731,16.000000
1309472738,15.801000
1309472739,15.800000
1309472739,15.800000
1309472751,15.950010
1309472751,15.810010
1309472751,15.800000
1309472751,15.800000
1309472751,15.800000
1309472751,15.800000
1309472751,15.800000
1309472751,15.800000
1309472755,15.800000
1309472762,15.950010
1309472763,15.950010
1309472775,15.950010
1309472788,15.950010
1309472788,15.950010
1309472790,15.809990
1309472793,15.809990
1309472797,15.770000
1309472800,15.809990
1309472808,15.809990
1309472811,15.809990
1309472820,15.950000
1309472824,15.950000
1309472828,15.809980
1309472831,15.940000
1309472840,15.897000
1309472840,15.810000
1309472840,15.809990
1309472840,15.800010
1309472840,15.800000
1309472840,15.770000
1309472840,15.761000
1309472840,15.760000
1309472841,15.760000
1309472841,15.760000
1309472841,15.755690
1309472841,15.752000
1309472841,15.750100
1309472841,15.750000
1309472841,15.750000
1309472841,15.750000
1309472841,15.750000
1309472850,15.790000
1309472853,15.790000
1309472859,15.790000
1309472866,15.790000
1309472866,15.790000
1309472866,15.790000
1309472873,15.790000
1309472879,15.790000
1309472881,15.790000
1309472882,15.790000
1309472886,15.790000
1309472888,15.790000
1309472895,15.790000
1309472897,15.790000
1309472917,15.769990
1309472924,15.769990
1309472924,15.769990
1309472924,15.790000
1309472932,15.790000
1309472942,15.770010
1309472942,15.750000
1309472942,15.750000
1309472942,15.750000
1309472942,15.730000
1309472948,15.730000
1309472961,15.769990
1309472992,15.769990
1309472992,15.770000
1309472992,15.789990
1309472992,15.790000
1309472992,15.790000
1309472998,15.809990
1309472998,15.900000
1309472998,15.900000
1309472999,15.809990
1309473003,15.809990
1309473007,15.809990
1309473007,15.800000
1309473007,15.790000
1309473007,15.789990
1309473008,15.789990
1309473008,15.789990
1309473018,15.769990
1309473018,15.769990
1309473018,15.769990
1309473018,15.900000
1309473021,15.950000
1309473021,15.950000
1309473021,15.969990
1309473030,15.970010
1309473030,15.910000
1309473030,15.900010
1309473030,15.800000
1309473040,15.988000
1309473056,15.900010
1309473056,15.900010
1309473072,15.999890
1309473072,15.999900
1309473099,16.088000
1309473099,16.000000
1309473104,16.140000
1309473104,16.190000
1309473104,16.390000
1309473104,16.400000
1309473104,16.434800
1309473104,16.440000
1309473104,16.449890
1309473134,16.200000
1309473139,16.200000
1309473151,16.200000
1309473168,16.200000
1309473172,16.200000
1309473173,16.300000
1309473174,16.400000
1309473174,16.430000
1309473174,16.449880
1309473174,16.449890
1309473174,16.200000
1309473184,16.200000
1309473200,16.210000
1309473201,16.210000
1309473230,16.299990
1309473230,16.390000
1309473254,16.390000
1309473254,16.390000
1309473254,16.406200
1309473270,16.210010
1309473270,16.210000
1309473287,16.210000
1309473307,16.449890
1309473307,16.449990
1309473312,16.405000
1309473319,16.400000
1309473319,16.240010
1309473319,16.240000
1309473338,16.400000
1309473339,16.399990
1309473348,16.400000
1309473348,16.300010
1309473348,16.240000
1309473348,16.405000
1309473353,16.405000
1309473376,16.300010
1309473376,16.300000
1309473396,16.300000
1309473396,16.300000
1309473396,16.390000
1309473396,16.399990
1309473396,16.399990
1309473397,16.400000
1309473402,16.400000
1309473404,16.400000
1309473417,16.440000
1309473443,16.400010
1309473443,16.400000
1309473470,16.410000
1309473470,16.440000
1309473487,16.400000
1309473487,16.409990
1309473487,16.440000
1309473487,16.440000
1309473487,16.449990
1309473487,16.460000
1309473487,16.498900
1309473487,16.500000
1309473487,16.500000
1309473505,16.400000
1309473510,16.400000
1309473515,16.499800
1309473515,16.500000
1309473530,16.410010
1309473530,16.410000
1309473531,16.410000
1309473531,16.400000
1309473540,16.400000
1309473547,16.499890
1309473547,16.499900
1309473547,16.500000
1309473553,16.417000
1309473553,16.400000
1309473578,16.500000
1309473630,16.430010
1309473630,16.410000
1309473653,16.400000
1309473654,16.430000
1309473655,16.450000
1309473657,16.450000
1309473673,16.454400
1309473673,16.450010
1309473673,16.450000
1309473683,16.450000
1309473685,16.417000
1309473685,16.410010
1309473685,16.400100
1309473710,16.429990
1309473710,16.430000
1309473710,16.498900
1309473710,16.509990
1309473710,16.510000
1309473710,16.595300
1309473742,16.400110
1309473758,16.400110
1309473761,16.449800
1309473761,16.449990
1309473761,16.450000
1309473761,16.500000
1309473768,16.400100
1309473769,16.400000
1309473769,16.392000
1309473769,16.351000
1309473769,16.351000
1309473769,15.800000
1309473769,15.800000
1309473769,16.000000
1309473775,16.500000
1309473781,16.500000
1309473785,16.464700
1309473802,16.499990
1309473802,16.500000
1309473802,16.510000
1309473807,16.510000
1309473808,16.516100
1309473809,16.510000
1309473809,16.516100
1309473810,16.510000
1309473810,16.516100
1309473810,16.516100
1309473811,16.510010
1309473811,16.516100
1309473811,16.516100
1309473811,16.510010
1309473811,16.510000
1309473815,16.510000
1309473828,16.510000
1309473833,16.510000
1309473841,16.510000
1309473862,16.500000
1309473865,16.465710
1309473867,16.497500
1309473873,16.497500
1309473876,16.497490
1309473876,16.499900
1309473903,16.492590
1309473922,16.492590
1309473922,16.499900
1309473923,16.465720
1309473932,16.499900
1309473941,16.499900
1309473941,16.500000
1309473944,16.465720
1309473947,16.465720
1309473958,16.465720
1309473958,16.491590
1309473958,16.492490
1309473958,16.500000
1309473965,16.466720
1309473965,16.466720
1309473965,16.465710
1309473965,16.464710
1309473985,16.466720
1309473985,16.464710
1309473985,16.464700
1309473985,16.420000
1309473985,16.351600
1309473985,16.342300
1309473985,16.330000
1309474026,16.405600
1309474026,16.466700
1309474026,16.405600
1309474027,16.466700
1309474027,16.466700
1309474041,16.406720
1309474041,16.466700
1309474041,16.466710
1309474041,16.491480
1309474041,16.491480
1309474041,16.491480
1309474047,16.405600
1309474047,16.400000
1309474047,16.354600
1309474047,16.350000
1309474049,16.460000
1309474088,16.408510
1309474088,16.407000
1309474088,16.406730
1309474089,16.406620
1309474089,16.406620
1309474117,16.361200
1309474121,16.399100
1309474121,16.400090
1309474121,16.400100
1309474130,16.399090
1309474130,16.399100
1309474130,16.399100
1309474132,16.399100
1309474151,16.399100
1309474151,16.400000
1309474163,16.400000
1309474163,16.399100
1309474164,16.400000
1309474164,16.399100
1309474165,16.400000
1309474166,16.400000
1309474166,16.400100
1309474168,16.399100
1309474176,16.400100
1309474177,16.400000
1309474177,16.400100
1309474178,16.400000
1309474178,16.400100
1309474179,16.400000
1309474186,16.400000
1309474195,16.399100
1309474195,16.399090
1309474197,16.399090
1309474197,16.399980
1309474197,16.400100
1309474197,16.405590
1309474197,16.405590
1309474197,16.459100
1309474197,16.459990
1309474197,16.460000
1309474197,16.479100
1309474197,16.488900
1309474227,16.370710
1309474227,16.370700
1309474242,16.370700
1309474261,16.370700
1309474262,16.399900
1309474267,16.399900
1309474296,16.398890
1309474296,16.398900
1309474296,16.399800
1309474303,16.400000
1309474307,16.371720
1309474307,16.371710
1309474361,16.370000
1309474367,16.370000
1309474371,16.370000
1309474381,16.370000
1309474383,16.370010
1309474383,16.370000
1309474389,16.370690
1309474389,16.375000
1309474390,16.375000
1309474397,16.375010
1309474397,16.375000
1309474408,16.375000
1309474408,16.370200
1309474469,16.397680
1309474488,16.378810
1309474488,16.378800
1309474503,16.378800
1309474506,16.378800
1309474516,16.378800
1309474536,16.376000
1309474548,16.371000
1309474548,16.370200
1309474548,16.370000
1309474548,16.361200
1309474548,16.355600
1309474548,16.350000
1309474548,16.350000
1309474548,16.340000
1309474548,16.330000
1309474569,16.375980
1309474569,16.375990
1309474575,16.375990
1309474600,16.371000
1309474608,16.371010
1309474608,16.371000
1309474626,16.371000
1309474626,16.360000
1309474626,16.350000
1309474626,16.320000
1309474626,16.311000
1309474626,16.310000
1309474626,16.300000
1309474627,16.375880
1309474629,16.375890
1309474641,16.339190
1309474644,16.301000
1309474651,16.339190
1309474667,16.311210
1309474667,16.311200
1309474675,16.339080
1309474676,16.339090
1309474684,16.301000
1309474685,16.339090
1309474693,16.301000
1309474701,16.301000
1309474709,16.301000
1309474720,16.300200
1309474720,16.300000
1309474736,16.300990
1309474743,16.300990
1309474743,16.338990
1309474747,16.300000
1309474754,16.300000
1309474760,16.284200
1309474760,16.290000
1309474760,16.300990
1309474760,16.301000
1309474761,16.338980
1309474761,16.338990
1309474769,16.338990
1309474842,16.300880
1309474842,16.300980
1309474842,16.300990
1309474842,16.374900
1309474843,16.379990
1309474849,16.320250
1309474854,16.320250
1309474854,16.320250
1309474854,16.284310
1309474854,16.284300
1309474859,16.284300
1309474860,16.280000
1309474860,16.270000
1309474860,16.252800
1309474860,16.251000
1309474860,16.250020
1309474860,16.250010
1309474860,16.250000
1309474860,16.250000
1309474860,16.241000
1309474860,16.240000
1309474860,16.238600
1309474860,16.200000
1309474860,16.200000
1309474860,16.160000
1309474860,16.120000
1309474860,16.110000
1309474860,16.101900
1309474860,16.101200
1309474860,16.101000
1309474860,16.100000
1309474860,16.100000
1309474860,16.100000
1309474860,16.088000
1309474860,16.073800
1309474861,16.070000
1309474861,16.050200
1309474861,16.050000
1309474861,16.040210
1309474861,16.030210
1309474861,16.024500
1309474861,16.022000
1309474861,16.020210
1309474861,16.020000
1309474861,16.020000
1309474861,16.010210
1309474861,16.010000
1309474861,16.010000
1309474861,16.010000
1309474861,16.005000
1309474861,16.000210
1309474861,16.000100
1309474861,16.000100
1309474861,16.000020
1309474861,16.000010
1309474861,16.000010
1309474861,16.000010
1309474861,16.000010
1309474861,16.000010
1309474861,16.000010
1309474861,16.000010
1309474861,16.000010
1309474862,16.000010
1309474862,16.000010
1309474862,16.000010
1309474862,16.000010
1309474862,16.000010
1309474862,16.000000
1309474862,16.000000
1309474862,16.000000
1309474862,16.000000
1309474869,16.284300
1309474870,16.300000
1309474870,16.374900
1309474870,16.379980
1309474870,16.379980
1309474879,16.320260
1309474884,16.320260
1309474894,16.320260
1309474920,16.320240
1309474920,16.320250
1309474920,16.320250
1309474977,16.301000
1309474981,16.300990
1309474981,16.320150
1309474984,16.300990
1309475025,16.290000
1309475067,16.250010
1309475068,16.250000
1309475068,16.200000
1309475107,16.199890
1309475107,16.199900
1309475144,16.170010
1309475144,16.170000
1309475144,16.124000
1309475144,16.123000
1309475157,16.162100
1309475157,16.150000
1309475157,16.132300
1309475158,16.123000
1309475158,16.100000
1309475158,16.100000
1309475158,16.072800
1309475158,16.050000
1309475158,16.050000
1309475158,16.040210
1309475158,16.040000
1309475158,16.030210
1309475158,16.030000
1309475158,16.020210
1309475158,16.020000
1309475158,16.020000
1309475163,16.199800
1309475179,16.199790
1309475179,16.199800
1309475188,16.199800
1309475194,16.199800
1309475195,16.199800
1309475210,16.199800
1309475225,16.199700
1309475239,16.199690
1309475239,16.199700
1309475239,16.199700
1309475254,16.199700
1309475261,16.162000
1309475268,16.161000
1309475286,16.160000
1309475295,16.160000
1309475301,16.159990
1309475301,16.160000
1309475301,16.160000
1309475318,16.160000
1309475318,16.151990
1309475318,16.160000
1309475325,16.132310
1309475325,16.132300
1309475328,16.130000
1309475330,16.130000
1309475336,16.130000
1309475341,16.129990
1309475341,16.130000
1309475342,16.100010
1309475342,16.100000
1309475348,16.130000
1309475355,16.130000
1309475363,16.130000
1309475371,16.130000
1309475377,16.130000
1309475378,16.100000
1309475378,16.099990
1309475378,16.099990
1309475378,16.099990
1309475378,16.099990
1309475378,16.099990
1309475378,16.099990
1309475378,16.099990
1309475378,16.099990
1309475378,16.099990
1309475378,16.099990
1309475378,16.099990
1309475378,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475379,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475380,16.099990
1309475381,16.099990
1309475381,16.099990
1309475381,16.099990
1309475381,16.099990
1309475381,16.099990
1309475381,16.099990
1309475381,16.099990
1309475381,16.099990
1309475381,16.099990
1309475381,16.099990
1309475381,16.099990
1309475381,16.099990
1309475381,16.099990
1309475381,16.099990
1309475381,16.099990
1309475381,16.099990
1309475382,16.099990
1309475382,16.099990
1309475382,16.099990
1309475382,16.099990
1309475382,16.099990
1309475382,16.099990
1309475382,16.099990
1309475382,16.099990
1309475382,16.099990
1309475382,16.099990
1309475382,16.099990
1309475382,16.099990
1309475382,16.099990
1309475382,16.099990
1309475382,16.099990
1309475382,16.099990
1309475382,16.099990
1309475382,16.099990
1309475382,16.099990
1309475382,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475383,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475384,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475385,16.099990
1309475386,16.099990
1309475386,16.099990
1309475386,16.099990
1309475386,16.099990
1309475386,16.099990
1309475386,16.099990
1309475386,16.099990
1309475386,16.099990
1309475386,16.099990
1309475387,16.099990
1309475387,16.099990
1309475387,16.099990
1309475387,16.099990
1309475387,16.099990
1309475387,16.099990
1309475387,16.099990
1309475387,16.099990
1309475387,16.099990
1309475388,16.099990
1309475388,16.099990
1309475388,16.099990
1309475388,16.099990
1309475388,16.099990
1309475388,16.099990
1309475388,16.099990
1309475388,16.099990
1309475388,16.099990
1309475388,16.099990
1309475388,16.099990
1309475388,16.099990
1309475388,16.099990
1309475388,16.099990
1309475388,16.099990
1309475388,16.099990
1309475388,16.099990
1309475388,16.099990
1309475388,16.099990
1309475388,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475389,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475390,16.099990
1309475391,16.099990
1309475391,16.099990
1309475391,16.099990
1309475391,16.099990
1309475391,16.099990
1309475391,16.099990
1309475391,16.099990
1309475391,16.099990
1309475391,16.099990
1309475391,16.099990
1309475391,16.099990
1309475391,16.099990
1309475391,16.099990
1309475391,16.099990
1309475391,16.099990
1309475391,16.099990
1309475391,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475392,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475393,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475394,16.099990
1309475395,16.099990
1309475395,16.099990
1309475395,16.099990
1309475395,16.099990
1309475395,16.099990
1309475395,16.099990
1309475395,16.099990
1309475395,16.099990
1309475395,16.099990
1309475395,16.099990
1309475395,16.099990
1309475395,16.072800
1309475395,16.050000
1309475395,16.040210
1309475395,16.030210
1309475395,16.030000
1309475395,16.020210
1309475395,16.020000
1309475395,16.099990
1309475395,16.099990
1309475395,16.099000
1309475411,16.098990
1309475412,16.099000
1309475416,16.099000
1309475416,16.097410
1309475417,16.099000
1309475417,16.097410
1309475418,16.099000
1309475418,16.097410
1309475425,16.099000
1309475440,16.099000
1309475443,16.097410
1309475443,16.097400
1309475444,16.090010
1309475444,16.050210
1309475444,16.021000
1309475444,16.020000
1309475444,16.010210
1309475444,16.010000
1309475444,16.010000
1309475450,16.097000
1309475452,16.097000
1309475453,16.010000
1309475453,16.097000
1309475454,16.017410
1309475455,16.037410
1309475456,16.097000
1309475470,16.097000
1309475473,16.019010
1309475473,16.019000
1309475473,16.010000
1309475473,16.001000
1309475473,16.001000
1309475473,16.001000
1309475473,16.000210
1309475473,16.000000
1309475485,16.080000
1309475485,16.080000
1309475485,16.096990
1309475485,16.097000
1309475499,16.079990
1309475499,16.097000
1309475513,16.055200
1309475513,16.022510
1309475513,16.022500
1309475514,16.022500
1309475514,16.021400
1309475515,16.010000
1309475675,16.148500
1309475675,16.157410
1309475675,16.158900
1309475676,16.177410
1309475676,16.179800
1309475676,16.096300
1309475775,16.097010
1309475776,16.097010
1309475776,16.148500
1309475776,16.158900
1309475776,16.179800
1309475776,16.199900
1309475776,16.097010
1309475776,16.097010
1309475777,16.097300
1309475777,16.097010
1309475777,16.097000
1309475777,16.096990
1309475778,16.096990
1309475779,16.096900
1309475779,16.096900
1309475779,16.096990
1309475779,16.100000
1309475779,16.100000
1309475780,16.199900
1309475780,16.100000
1309475781,16.100000
1309475783,16.185000
1309475784,16.100000
1309475787,16.100000
1309475789,16.185010
1309475789,16.100000
1309475792,16.120000
1309475792,16.100000
1309475797,16.140000
1309475812,16.139990
1309475812,16.140000
1309475814,16.140000
1309475817,16.199890
1309475817,16.199900
1309475818,16.140010
1309475828,16.199900
1309475842,16.140020
1309475842,16.140010
1309475844,16.190000
1309475850,16.140010
1309475859,16.189990
1309475860,16.199900
1309475872,16.199900
1309475874,16.217410
1309475874,16.221500
1309475913,16.217400
1309475913,16.221500
1309475914,16.200010
1309475914,16.200000
1309475925,16.200000
1309475928,16.221500
1309475928,16.221500
1309475935,16.235200
1309475935,16.235200
1309475982,16.230010
1309475982,16.230000
1309475982,16.230000
1309475982,16.230000
1309475983,16.235090
1309475987,16.230000
1309475992,16.235090
1309475993,16.235090
1309475993,16.235190
1309475993,16.239900
1309476022,16.236000
1309476022,16.235200
1309476033,16.239900
1309476038,16.239900
1309476041,16.239800
1309476041,16.239900
1309476048,16.235700
1309476048,16.235200
1309476057,16.239900
1309476066,16.239900
1309476066,16.240000
1309476066,16.249900
1309476108,16.249790
1309476124,16.249780
1309476124,16.249790
1309476127,16.250000
1309476127,16.239920
1309476128,16.239910
1309476128,16.239910
1309476128,16.239910
1309476148,16.239910
1309476161,16.249900
1309476161,16.249900
1309476173,16.250900
1309476173,16.249910
1309476173,16.249900
1309476191,16.256400
1309476191,16.256410
1309476192,16.250910
1309476193,16.250900
1309476193,16.249900
1309476196,16.236000
1309476213,16.249800
1309476231,16.256310
1309476231,16.256410
1309476231,16.257410
1309476232,16.257420
1309476233,16.257420
1309476236,16.257420
1309476237,16.257420
1309476237,16.251000
1309476237,16.250000
1309476257,16.255410
1309476261,16.255410
1309476261,16.256310
1309476266,16.256500
1309476269,16.256500
1309476321,16.262400
1309476321,16.262600
1309476321,16.262700
1309476324,16.265000
1309476332,16.270000
1309476332,16.279990
1309476354,16.290010
1309476354,16.290000
1309476367,16.290000
1309476382,16.297300
1309476382,16.297310
1309476388,16.297310
1309476388,16.297310
1309476388,16.297410
1309476388,16.300000
1309476388,16.300000
1309476390,16.300000
1309476415,16.302800
1309476433,16.302800
1309476435,16.300000
1309476455,16.300000
1309476455,16.300000
1309476462,16.299990
1309476462,16.302800
1309476488,16.300000
1309476490,16.300000
1309476491,16.302700
1309476491,16.302900
1309476504,16.302910
1309476506,16.302920
1309476506,16.302910
1309476518,16.310000
1309476518,16.302910
1309476522,16.317590
1309476522,16.317600
1309476522,16.320140
1309476522,16.326000
1309476522,16.337410
1309476522,16.337690
1309476522,16.340000
1309476522,16.342900
1309476522,16.350000
1309476522,16.368290
1309476522,16.370000
1309476522,16.370000
1309476527,16.302910
1309476543,16.370000
1309476546,16.370000
1309476554,16.302910
1309476575,16.302900
1309476576,16.302900
1309476577,16.302900
1309476579,16.302900
1309476585,16.302810
1309476585,16.300160
1309476585,16.300000
1309476593,16.300000
1309476612,16.299990
1309476612,16.300000
1309476612,16.302800
1309476612,16.302900
1309476627,16.300000
1309476628,16.290000
1309476644,16.290000
1309476670,16.289990
1309476670,16.268810
1309476671,16.289990
1309476671,16.290000
1309476671,16.290000
1309476671,16.268810
1309476672,16.290000
1309476672,16.268810
1309476675,16.268810
1309476675,16.268800
1309476681,16.265000
1309476711,16.264890
1309476712,16.257430
1309476713,16.264890
1309476713,16.257430
1309476714,16.264890
1309476714,16.257430
1309476719,16.257430
1309476719,16.257420
1309476719,16.256420
1309476720,16.253000
1309476730,16.251010
1309476730,16.251000
1309476738,16.251000
1309476738,16.250000
1309476752,16.253000
1309476766,16.253000
1309476774,16.252900
1309476776,16.250000
1309476781,16.250000
1309476781,16.245700
1309476782,16.245000
1309476787,16.245000
1309476788,16.235210
1309476788,16.245000
1309476789,16.235210
1309476789,16.245000
1309476790,16.235210
1309476800,16.245000
1309476802,16.235210
1309476802,16.235200
1309476802,16.230000
1309476802,16.221510
1309476802,16.221510
1309476814,16.244990
1309476815,16.245000
1309476828,16.240000
1309476832,16.222510
1309476832,16.221510
1309476832,16.221510
1309476832,16.221510
1309476840,16.220000
1309476848,16.220000
1309476849,16.220000
1309476850,16.219600
1309476850,16.220000
1309476850,16.219600
1309476851,16.220000
1309476851,16.220000
1309476851,16.219600
1309476871,16.220000
1309476881,16.219600
1309476891,16.200000
1309476891,16.200000
1309476891,16.217000
1309476897,16.216900
1309476910,16.200010
1309476910,16.200000
1309476912,16.200000
1309476913,16.216900
1309476913,16.200000
1309476913,16.216900
1309476913,16.200000
1309476914,16.216900
1309476915,16.200000
1309476915,16.216900
1309476915,16.200000
1309476929,16.210000
1309476935,16.210000
1309476944,16.199990
1309476962,16.199890
1309476962,16.197500
1309476962,16.199890
1309476963,16.199890
1309476963,16.197500
1309476964,16.199890
1309476964,16.199890
1309476964,16.199890
1309476964,16.197500
1309476968,16.199890
1309476971,16.197500
1309476974,16.197500
1309476979,16.199890
1309476987,16.199890
1309476993,16.197500
1309477006,16.190110
1309477009,16.199880
1309477009,16.199890
1309477023,16.197400
1309477024,16.190100
1309477024,16.190110
1309477025,16.190100
1309477025,16.197400
1309477025,16.190100
1309477027,16.197400
1309477038,16.190110
1309477041,16.190100
1309477043,16.197390
1309477043,16.197400
1309477052,16.197400
1309477058,16.197400
1309477065,16.190100
1309477066,16.190100
1309477068,16.190100
1309477076,16.197400
1309477079,16.190100
1309477081,16.190100
1309477082,16.190010
1309477083,16.190000
1309477084,16.190010
1309477084,16.190000
1309477084,16.190010
1309477085,16.190000
1309477091,16.190010
1309477106,16.190010
1309477115,16.190010
1309477122,16.209990
1309477122,16.218600
1309477156,16.219800
1309477175,16.190130
1309477175,16.190120
1309477175,16.190100
1309477175,16.190000
1309477175,16.190000
1309477176,16.185000
1309477176,16.185000
1309477190,16.199990
1309477191,16.199990
1309477192,16.180000
1309477192,16.199990
1309477193,16.180000
1309477193,16.199990
1309477194,16.180000
1309477202,16.180000
1309477205,16.179990
1309477219,16.179990
1309477233,16.179980
1309477233,16.179990
1309477236,16.179990
1309477239,16.179990
1309477241,16.179990
1309477252,16.179990
1309477260,16.179990
1309477260,16.179990
1309477260,16.184900
1309477260,16.190000
1309477260,16.199990
1309477260,16.202700
1309477260,16.212300
1309477260,16.219700
1309477260,16.219790
1309477265,16.219790
1309477266,16.168010
1309477266,16.219790
1309477267,16.168010
1309477267,16.219790
1309477267,16.219790
1309477268,16.168010
1309477283,16.179880
1309477303,16.179890
1309477304,16.170000
1309477304,16.168110
1309477304,16.168100
1309477304,16.168000
1309477306,16.168000
1309477309,16.168000
1309477320,16.179890
1309477324,16.168100
1309477326,16.179890
1309477326,16.168100
1309477326,16.179890
1309477327,16.168100
1309477327,16.179890
1309477328,16.160010
1309477339,16.179790
1309477340,16.170000
1309477342,16.170000
1309477373,16.179780
1309477374,16.179790
1309477385,16.179790
1309477386,16.170010
1309477386,16.179790
1309477386,16.179790
1309477387,16.170010
1309477388,16.179790
1309477389,16.170010
1309477390,16.179790
1309477395,16.170010
1309477396,16.170000
1309477396,16.168100
1309477396,16.160010
1309477396,16.160000
1309477396,16.150000
1309477396,16.144100
1309477396,16.119780
1309477396,16.101000
1309477396,16.100010
1309477396,16.100000
1309477405,16.170000
1309477420,16.160000
1309477436,16.159990
1309477436,16.170000
1309477452,16.169990
1309477452,16.170000
1309477459,16.160110
1309477459,16.160100
1309477459,16.160000
1309477465,16.140000
1309477465,16.138000
1309477465,16.130100
1309477465,16.130010
1309477466,16.130000
1309477468,16.130000
1309477479,16.129990
1309477479,16.130000
1309477479,16.150000
1309477479,16.159890
1309477483,16.159890
1309477497,16.159880
1309477497,16.159890
1309477507,16.159890
1309477514,16.170000
1309477514,16.170000
1309477522,16.160000
1309477522,16.159910
1309477522,16.159900
1309477528,16.159900
1309477528,16.138000
1309477528,16.130400
1309477528,16.130210
1309477529,16.169990
1309477529,16.178300
1309477545,16.188500
1309477562,16.199000
1309477577,16.199000
1309477592,16.188400
1309477607,16.188400
1309477607,16.188400
1309477609,16.188400
1309477623,16.178900
1309477626,16.178900
1309477626,16.188390
1309477626,16.188400
1309477629,16.188400
1309477629,16.199000
1309477629,16.200000
1309477629,16.200000
1309477630,16.200000
1309477638,16.209800
1309477642,16.200010
1309477642,16.200000
1309477646,16.188410
1309477653,16.188300
1309477655,16.178520
1309477661,16.178500
1309477665,16.188290
1309477665,16.188300
1309477670,16.173500
1309477670,16.178500
1309477670,16.188300
1309477681,16.188420
1309477681,16.188410
1309477689,16.197990
1309477689,16.198000
1309477696,16.188410
1309477704,16.188410
1309477704,16.188410
1309477704,16.188290
1309477704,16.170000
1309477705,16.169990
1309477706,16.169990
1309477712,16.172000
1309477720,16.188190
1309477735,16.188180
1309477735,16.188190
1309477746,16.172010
1309477750,16.170000
1309477770,16.169990
1309477770,16.170000
1309477776,16.170000
1309477776,16.188190
1309477786,16.188190
1309477802,16.188180
1309477802,16.188190
1309477814,16.188190
1309477814,16.172010
1309477814,16.172000
1309477814,16.170000
1309477818,16.188190
1309477820,16.170000
1309477821,16.163820
1309477821,16.163810
1309477821,16.163800
1309477821,16.160010
1309477821,16.160000
1309477834,16.171900
1309477841,16.171900
1309477842,16.188190
1309477845,16.188200
1309477850,16.190000
1309477865,16.190000
1309477868,16.188200
1309477869,16.190000
1309477878,16.190000
1309477886,16.190000
1309477907,16.188200
1309477919,16.190000
1309477919,16.198000
1309477926,16.190010
1309477947,16.197990
1309477947,16.198000
1309477953,16.190020
1309477953,16.190010
1309477955,16.198000
1309477970,16.190010
1309477970,16.190010
1309477970,16.188200
1309477970,16.188200
1309477992,16.188180
1309477992,16.188190
1309478030,16.190020
1309478030,16.190010
1309478056,16.190010
1309478071,16.190010
1309478133,16.190010
1309478133,16.190010
1309478140,16.190000
1309478182,16.188200
1309478183,16.190000
1309478214,16.188300
1309478214,16.180010
1309478214,16.163700
1309478214,16.160010
1309478214,16.160000
1309478232,16.190000
1309478251,16.164600
1309478251,16.160010
1309478251,16.160000
1309478251,16.160000
1309478251,16.147200
1309478251,16.140200
1309478251,16.130210
1309478251,16.130200
1309478251,16.124110
1309478251,16.124100
1309478251,16.111000
1309478251,16.101000
1309478267,16.175000
1309478292,16.140000
1309478292,16.101000
1309478311,16.149990
1309478311,16.150000
1309478328,16.169990
1309478328,16.175000
1309478330,16.149300
1309478330,16.131600
1309478330,16.101010
1309478330,16.101000
1309478345,16.110000
1309478345,16.174800
1309478349,16.101000
1309478349,16.100000
1309478356,16.100990
1309478381,16.100960
1309478381,16.100980
1309478459,16.100980
1309478466,16.100980
1309478468,16.100980
1309478475,16.100050
1309478475,16.100050
1309478488,16.100980
1309478489,16.100980
1309478514,16.100980
1309478527,16.100980
1309478531,16.100050
1309478531,16.100960
1309478532,16.100980
1309478532,16.100980
1309478546,16.100050
1309478546,16.100040
1309478546,16.100030
1309478546,16.100020
1309478546,16.100000
1309478547,16.100000
1309478547,16.100000
1309478547,16.099780
1309478547,16.097010
1309478547,16.096300
1309478547,16.080000
1309478547,16.063500
1309478547,16.062510
1309478547,16.062500
1309478547,16.060700
1309478547,16.059780
1309478547,16.055210
1309478547,16.051110
1309478547,16.050000
1309478547,16.040000
1309478547,16.040000
1309478551,16.100960
1309478556,16.100000
1309478559,16.040000
1309478561,16.100000
1309478563,16.100000
1309478563,16.100960
1309478563,16.100960
1309478563,16.100980
1309478571,16.090000
1309478571,16.100950
1309478571,16.100980
1309478590,16.100980
1309478592,16.100980
1309478594,16.100980
1309478636,16.080010
1309478636,16.080000
1309478637,16.080000
1309478644,16.100000
1309478667,16.099990
1309478667,16.099990
1309478673,16.080000
1309478685,16.080200
1309478697,16.099990
1309478704,16.099990
1309478705,16.080210
1309478705,16.099990
1309478706,16.080210
1309478706,16.099990
1309478706,16.080210
1309478711,16.099990
1309478728,16.080210
1309478728,16.080200
1309478728,16.080000
1309478728,16.078000
1309478728,16.063000
1309478728,16.060000
1309478728,16.060000
1309478728,16.050400
1309478773,16.048990
1309478773,16.070000
1309478773,16.079990
1309478778,16.079990
1309478779,16.049000
1309478780,16.079990
1309478780,16.049000
1309478781,16.079990
1309478781,16.049000
1309478784,16.049000
1309478784,16.040110
1309478784,16.040100
1309478788,16.079900
1309478819,16.049010
1309478819,16.049000
1309478819,16.040140
1309478819,16.040100
1309478820,16.079800
1309478824,16.079810
1309478847,16.050000
1309478855,16.049990
1309478855,16.050000
1309478856,16.050000
1309478862,16.050000
1309478876,16.049000
1309478884,16.049000
1309478884,16.040100
1309478885,16.049000
1309478885,16.040100
1309478887,16.049000
1309478887,16.040100
1309478912,16.040110
1309478912,16.040100
1309478922,16.040100
1309478923,16.048990
1309478924,16.049000
1309478924,16.049000
1309478956,16.049000
1309478956,16.040100
1309478957,16.049000
1309478957,16.040100
1309478958,16.049000
1309478958,16.040100
1309478969,16.040100
1309478969,16.040100
1309478983,16.040090
1309479005,16.040000
1309479011,16.040000
1309479012,16.040000
1309479019,16.040090
1309479019,16.040000
1309479019,16.040090
1309479020,16.040000
1309479020,16.040090
1309479021,16.040000
1309479034,16.040090
1309479050,16.040000
1309479050,16.040000
1309479076,16.040090
1309479078,16.040090
1309479096,16.040090
1309479096,16.040090
1309479096,16.040090
1309479138,16.048990
1309479138,16.040100
1309479139,16.048990
1309479139,16.040100
1309479139,16.048990
1309479140,16.040100
1309479147,16.040100
1309479184,16.044990
1309479184,16.045000
1309479184,16.048990
1309479198,16.048990
1309479198,16.040100
1309479199,16.048990
1309479199,16.049000
1309479199,16.049000
1309479199,16.040100
1309479200,16.049000
1309479200,16.040100
1309479245,16.049000
1309479251,16.049000
1309479258,16.049000
1309479259,16.045100
1309479259,16.049000
1309479260,16.045100
1309479260,16.049000
1309479261,16.045100
1309479273,16.045100
1309479280,16.045090
1309479290,16.045090
1309479290,16.049000
1309479290,16.050000
1309479318,16.050000
1309479319,16.045000
1309479319,16.050000
1309479320,16.045000
1309479320,16.050000
1309479321,16.045000
1309479330,16.050000
1309479358,16.049010
1309479358,16.045000
1309479358,16.045000
1309479386,16.050000
1309479416,16.050000
1309479424,16.050000
1309479518,16.079790
1309479531,16.050020
1309479531,16.050010
1309479531,16.050010
1309479541,16.079790
1309479542,16.079800
1309479560,16.050010
1309479560,16.050010
1309479594,16.079800
1309479604,16.079800
1309479615,16.077800
1309479615,16.079800
1309479642,16.052410
1309479642,16.052400
1309479643,16.050010
1309479643,16.050000
1309479643,16.050000
1309479643,16.079800
1309479643,16.079800
1309479657,16.080000
1309479657,16.080000
1309479657,16.095900
1309479657,16.099700
1309479657,16.099990
1309479667,16.099990
1309479669,16.079820
1309479670,16.079810
1309479694,16.099980
1309479694,16.099990
1309479732,16.080010
1309479732,16.080000
1309479732,16.080000
1309479733,16.090000
1309479733,16.080000
1309479734,16.090000
1309479734,16.080000
1309479735,16.090000
1309479736,16.080000
1309479736,16.090000
1309479736,16.099890
1309479736,16.099990
1309479737,16.080000
1309479770,16.080000
1309479771,16.089990
1309479782,16.099990
1309479788,16.099990
1309479798,16.080000
1309479798,16.098990
1309479803,16.098990
1309479803,16.099990
1309479804,16.098990
1309479804,16.099990
1309479805,16.080000
1309479805,16.099990
1309479805,16.080000
1309479819,16.099990
1309479819,16.100000
1309479825,16.100000
1309479827,16.099990
1309479827,16.080000
1309479837,16.100000
1309479839,16.099990
1309479848,16.099990
1309479866,16.099990
1309479894,16.099980
1309479894,16.099990
1309479912,16.099990
1309479932,16.099980
1309479932,16.080020
1309479933,16.099980
1309479933,16.080020
1309479933,16.099980
1309479934,16.080020
1309479941,16.099980
1309479941,16.099990
1309479968,16.080020
1309479968,16.080010
1309479968,16.080000
1309479991,16.099980
1309479992,16.080010
1309479993,16.099980
1309479993,16.080010
1309479994,16.099980
1309479994,16.080010
1309480010,16.080010
1309480010,16.080000
1309480018,16.099980
1309480018,16.099990
1309480018,16.100000
1309480040,16.085000
1309480040,16.080010
1309480051,16.094990
1309480051,16.085010
1309480052,16.094990
1309480052,16.085010
1309480053,16.094990
1309480053,16.085010
1309480091,16.085010
1309480103,16.080000
1309480111,16.085000
1309480111,16.080000
1309480112,16.085000
1309480113,16.080000
1309480113,16.085000
1309480113,16.080000
1309480113,16.080000
1309480122,16.085000
1309480122,16.094990
1309480122,16.095000
1309480170,16.094990
1309480170,16.080010
1309480171,16.094990
1309480171,16.080010
1309480172,16.094990
1309480172,16.080010
1309480177,16.094990
1309480177,16.094990
1309480184,16.095150
1309480230,16.094980
1309480230,16.080010
1309480231,16.094980
1309480231,16.080010
1309480231,16.094980
1309480232,16.080010
1309480264,16.080010
1309480264,16.080000
1309480270,16.094980
1309480270,16.094990
1309480289,16.094970
1309480289,16.080010
1309480290,16.080010
1309480290,16.080000
1309480290,16.094970
1309480290,16.080000
1309480291,16.094970
1309480291,16.080000
1309480305,16.080020
1309480305,16.080000
1309480320,16.094960
1309480320,16.094970
1309480320,16.099980
1309480320,16.099990
1309480321,16.099990
1309480330,16.099990
1309480332,16.100000
1309480334,16.100000
1309480349,16.100000
1309480349,16.099990
1309480350,16.100000
1309480350,16.099990
1309480350,16.100000
1309480351,16.099990
1309480358,16.099990
1309480388,16.100000
1309480396,16.100010
1309480464,16.100960
1309480464,16.100980
1309480465,16.100970
1309480465,16.100980
1309480466,16.100970
1309480466,16.100980
1309480467,16.100970
1309480491,16.100980
1309480498,16.100980
1309480504,16.100980
1309480525,16.100980
1309480525,16.100970
1309480525,16.100980
1309480526,16.100970
1309480526,16.100980
1309480528,16.100970
1309480543,16.100980
1309480546,16.100970
1309480554,16.100980
1309480569,16.100970
1309480583,16.100980
1309480583,16.104000
1309480583,16.110000
1309480596,16.100990
1309480609,16.109990
1309480609,16.110000
1309480627,16.110000
1309480627,16.110000
1309480639,16.120000
1309480639,16.120200
1309480639,16.131300
1309480639,16.140000
1309480639,16.144800
1309480639,16.149800
1309480639,16.150000
1309480652,16.149990
1309480652,16.110010
1309480652,16.149990
1309480653,16.110010
1309480653,16.149990
1309480654,16.110010
1309480675,16.110100
1309480703,16.127000
1309480703,16.135900
1309480703,16.139990
1309480703,16.140000
1309480703,16.140000
1309480706,16.140000
1309480717,16.150000
1309480718,16.150000
1309480746,16.140010
1309480752,16.149990
1309480752,16.150000
1309480752,16.153600
1309480752,16.160000
1309480752,16.173400
1309480752,16.180000
1309480752,16.198200
1309480752,16.200000
1309480752,16.200000
1309480799,16.150000
1309480799,16.140000
1309480799,16.150000
1309480799,16.140000
1309480799,16.150000
1309480799,16.140000
1309480800,16.150000
1309480804,16.180000
1309484100,16.168000
1309484100,16.200000
1309484100,16.200000
1309484101,16.200000
1309484101,16.200000
1309484101,16.209800
1309484101,16.231600
1309484101,16.245100
1309484101,16.250000
1309484101,16.250000
1309484101,16.200000
1309484102,16.200000
1309484102,16.200000
1309484102,16.250000
1309484102,16.250000
1309484103,16.200000
1309484103,16.200000
1309484103,16.250000
1309484103,16.200000
1309484103,16.250000
1309484104,16.262400
1309484104,16.280000
1309484104,16.280000
1309484104,16.250000
1309484105,16.250100
1309484105,16.250100
1309484105,16.250000
1309484105,16.250000
1309484106,16.250000
1309484106,16.250000
1309484106,16.250000
1309484106,16.250000
1309484106,16.248000
1309484106,16.228000
1309484106,16.216000
1309484106,16.216000
1309484107,16.200000
1309484107,16.200000
1309484107,16.200000
1309484107,16.200000
1309484107,16.181000
1309484107,16.180000
1309484107,16.180000
1309484107,16.180000
1309484107,16.180000
1309484107,16.168010
1309484107,16.168010
1309484107,16.168010
1309484107,16.168010
1309484107,16.168010
1309484113,16.197400
1309484113,16.197400
1309484113,16.197400
1309484114,16.197400
1309484114,16.197400
1309484115,16.197400
1309484176,16.197390
1309484176,16.197400
1309484225,16.197410
1309484225,16.197400
1309484238,16.206690
1309484238,16.206700
1309484238,16.210000
1309484238,16.220000
1309484238,16.225200
1309484238,16.230000
1309484238,16.250000
1309484261,16.250100
1309484283,16.269990
1309484283,16.270000
1309484283,16.270000
1309484283,16.270000
1309484299,16.270000
1309484321,16.270010
1309484321,16.270000
1309484335,16.274490
1309484335,16.274500
1309484335,16.280000
1309484335,16.280000
1309484335,16.290000
1309484335,16.290900
1309484335,16.299900
1309484337,16.299900
1309484337,16.300000
1309484346,16.300000
1309484354,16.300010
1309484354,16.300000
1309484356,16.302800
1309484356,16.309990
1309484356,16.310000
1309484390,16.319990
1309484390,16.320000
1309484413,16.320000
1309484439,16.327490
1309484439,16.327500
1309484439,16.327500
1309484439,16.339990
1309484439,16.350000
1309484439,16.350000
1309484439,16.360000
1309484439,16.369000
1309484439,16.376700
1309484439,16.380000
1309484439,16.380000
1309484440,16.390000
1309484440,16.399000
1309484440,16.400000
1309484440,16.400000
1309484465,16.400000
1309484488,16.399980
1309484488,16.400000
1309484546,16.384990
1309484546,16.385000
1309484679,16.380050
1309484679,16.380040
1309484687,16.380040
1309484696,16.380060
1309484703,16.380060
1309484704,16.385000
1309484708,16.385000
1309484708,16.400000
1309484708,16.400000
1309484709,16.400000
1309484709,16.400000
1309484709,16.404900
1309484709,16.385000
1309484715,16.385000
1309484721,16.385000
1309484728,16.385010
1309484728,16.385000
1309484774,16.399990
1309484774,16.400000
1309484814,16.385010
1309484817,16.400000
1309484918,16.400000
1309484919,16.400000
1309484919,16.404900
1309484919,16.410000
1309484919,16.416600
1309484919,16.424600
1309484919,16.425000
1309484919,16.429000
1309484919,16.449900
1309484919,16.450000
1309484919,16.480000
1309484919,16.480640
1309484919,16.490000
1309484919,16.490000
1309484919,16.490000
1309484919,16.490000
1309484919,16.490000
1309484919,16.490200
1309484948,16.391020
1309484948,16.391010
1309484952,16.398990
1309484963,16.391010
1309484965,16.399000
1309484965,16.422400
1309484965,16.436600
1309484965,16.464900
1309484965,16.490200
1309484965,16.498000
1309484965,16.499000
1309484965,16.499990
1309485004,16.397990
1309485028,16.398000
1309485038,16.398000
1309485039,16.398000
1309485040,16.398000
1309485047,16.398000
1309485047,16.399000
1309485047,16.400000
1309485048,16.400000
1309485051,16.400000
1309485072,16.400010
1309485072,16.400000
1309485156,16.400000
1309485179,16.422390
1309485179,16.422400
1309485179,16.436600
1309485195,16.464880
1309485236,16.422280
1309485267,16.417700
1309485282,16.464860
1309485283,16.464860
1309485283,16.464860
1309485283,16.464860
1309485284,16.464860
1309485284,16.464860
1309485357,16.435690
1309485364,16.435700
1309485422,16.435720
1309485422,16.435710
1309485443,16.445390
1309485443,16.445400
1309485476,16.464890
1309485476,16.464900
1309485476,16.464900
1309485477,16.464910
1309485477,16.450010
1309485477,16.450000
1309485483,16.462100
1309485493,16.464910
1309485515,16.470600
1309485515,16.477710
1309485548,16.487590
1309485548,16.487600
1309485548,16.497710
1309485548,16.497710
1309485576,16.497700
1309485576,16.497710
1309485576,16.500000
1309485594,16.497690
1309485594,16.500000
1309485632,16.497680
1309485632,16.500000
1309485651,16.500000
1309485665,16.500000
1309485666,16.500000
1309485666,16.500000
1309485666,16.500000
1309485666,16.500000
1309485666,16.500000
1309485666,16.500000
1309485666,16.500000
1309485675,16.500000
1309485675,16.500000
1309485681,16.500010
1309485736,16.505820
1309485736,16.505830
1309485751,16.505720
1309485760,16.500040
1309485768,16.505710
1309485768,16.505720
1309485768,16.505830
1309485768,16.510000
1309485768,16.510000
1309485768,16.521600
1309485768,16.537710
1309485768,16.550000
1309485768,16.577710
1309485768,16.600000
1309485768,16.600000
1309485768,16.600000
1309485768,16.610000
1309485768,16.617710
1309485768,16.620000
1309485768,16.630100
1309485768,16.650000
1309485768,16.650000
1309485768,16.650400
1309485774,16.500000
1309485781,16.505830
1309485788,16.500000
1309485791,16.500020
1309485798,16.500020
1309485802,16.500020
1309485825,16.500000
1309485825,16.500020
1309485825,16.505620
1309485825,16.520000
1309485825,16.521200
1309485825,16.534100
1309485825,16.540000
1309485825,16.559900
1309485825,16.611500
1309485825,16.624700
1309485833,16.499990
1309485871,16.500010
1309485871,16.500000
1309485871,16.490810
1309485871,16.490800
1309485885,16.490800
1309485894,16.490800
1309485899,16.490800
1309485914,16.490710
1309485923,16.490700
1309485964,16.490700
1309485965,16.490000
1309485969,16.489990
1309485990,16.489980
1309485990,16.489990
1309486014,16.480020
1309486014,16.480010
1309486045,16.480000
1309486045,16.480010
1309486065,16.474110
1309486065,16.474100
1309486065,16.470000
1309486110,16.474100
1309486133,16.470000
1309486147,16.470000
1309486153,16.470000
1309486180,16.474090
1309486214,16.470200
1309486245,16.470200
1309486245,16.470000
1309486293,16.470190
1309486294,16.470190
1309486294,16.474090
1309486425,16.474050
1309486425,16.474080
1309486438,16.474080
1309486480,16.470100
1309486492,16.470100
1309486492,16.470100
1309486493,16.470100
1309486493,16.470100
1309486494,16.470100
1309486494,16.470100
1309486495,16.470000
1309486498,16.470100
1309486568,16.474080
1309486621,16.474050
1309486621,16.474080
1309486621,16.474090
1309486676,16.474090
1309486699,16.474090
1309486699,16.474100
1309486761,16.474090
1309486844,16.474090
1309486869,16.474090
1309486889,16.474090
1309486910,16.474100
1309486934,16.474110
1309486934,16.474090
1309486934,16.470200
1309486934,16.470200
1309486934,16.470100
1309486934,16.470000
1309486957,16.474110
1309486964,16.474080
1309486980,16.474110
1309486980,16.470000
1309486989,16.470000
1309487000,16.469990
1309487001,16.470000
1309487064,16.470000
1309487080,16.470000
1309487129,16.464930
1309487129,16.464920
1309487129,16.464910
1309487169,16.464910
1309487189,16.460100
1309487189,16.460000
1309487189,16.456500
1309487189,16.450500
1309487189,16.443600
1309487199,16.440000
1309487214,16.440000
1309487234,16.435710
1309487292,16.422320
1309487292,16.422310
1309487292,16.422310
1309487292,16.429990
1309487292,16.430000
1309487292,16.434700
1309487292,16.434700
1309487293,16.422310
1309487293,16.422300
1309487316,16.422310
1309487351,16.422310
1309487351,16.422310
1309487452,16.422300
1309487469,16.422290
1309487469,16.422290
1309487486,16.420000
1309487486,16.417710
1309487486,16.417700
1309487487,16.400000
1309487507,16.393020
1309487507,16.392020
1309487507,16.392010
1309487507,16.391010
1309487519,16.396000
1309487540,16.395990
1309487540,16.396000
1309487540,16.397000
1309487556,16.394040
1309487556,16.394030
1309487561,16.391020
1309487571,16.393020
1309487596,16.393020
1309487630,16.391030
1309487681,16.391030
1309487701,16.393010
1309487702,16.393010
1309487702,16.393010
1309487703,16.393010
1309487703,16.393010
1309487704,16.393010
1309487738,16.391030
1309487738,16.391010
1309487738,16.390000
1309487738,16.380070
1309487738,16.378700
1309487738,16.365600
1309487738,16.339400
1309487738,16.325010
1309487758,16.324000
1309487771,16.312010
1309487772,16.323990
1309487772,16.324000
1309487774,16.325000
1309487778,16.325030
1309487781,16.325030
1309487781,16.325000
1309487784,16.325000
1309487786,16.324000
1309487789,16.340000
1309487794,16.340000
1309487794,16.325010
1309487794,16.312020
1309487794,16.312010
1309487835,16.349690
1309487835,16.349700
1309487835,16.350000
1309487835,16.366200
1309487835,16.380000
1309487863,16.349690
1309487871,16.326010
1309487871,16.326010
1309487871,16.326000
1309487871,16.320500
1309487871,16.320000
1309487889,16.312010
1309487889,16.311000
1309487895,16.339990
1309487895,16.340000
1309488060,16.341010
1309488060,16.341000
1309488060,16.340000
1309488133,16.339990
1309488133,16.340000
1309488254,16.324990
1309488254,16.325000
1309488283,16.339990
1309488283,16.340000
1309488300,16.340000
1309488388,16.340000
1309488439,16.340000
1309488482,16.340000
1309488483,16.340000
1309488497,16.329510
1309488498,16.329510
1309488511,16.329510
1309488512,16.329510
1309488512,16.340000
1309488514,16.340010
1309488615,16.340010
1309488615,16.340010
1309488623,16.340010
1309488623,16.340010
1309488685,16.341000
1309488688,16.340010
1309488707,16.340000
1309488720,16.340000
1309488834,16.340000
1309488849,16.340000
1309488854,16.341000
1309488854,16.347680
1309488854,16.347690
1309488854,16.348690
1309488854,16.349590
1309488854,16.349690
1309488854,16.360000
1309488856,16.360000
1309488883,16.360010
1309488883,16.360000
1309488901,16.359900
1309488902,16.359990
1309488902,16.360000
1309488902,16.341010
1309488902,16.340000
1309488912,16.358990
1309488912,16.358990
1309488913,16.358990
1309488913,16.358990
1309488914,16.358990
1309488914,16.358990
1309488939,16.358980
1309488939,16.358990
1309488939,16.360000
1309488958,16.342020
1309488963,16.358990
1309488968,16.359000
1309489011,16.359000
1309489011,16.359000
1309489059,16.342020
1309489073,16.358900
1309489079,16.358900
1309489095,16.342020
1309489164,16.349990
1309489164,16.350000
1309489164,16.359000
1309489164,16.360000
1309489269,16.350010
1309489323,16.350010
1309489323,16.350000
1309489371,16.359990
1309489371,16.360000
1309489402,16.360000
1309489419,16.359990
1309489421,16.342400
1309489423,16.342400
1309489424,16.342400
1309489456,16.359990
1309489493,16.342400
1309489708,16.342600
1309489720,16.342500
1309489834,16.359830
1309489834,16.359830
1309489834,16.359840
1309489869,16.359890
1309489876,16.359890
1309489885,16.359990
1309489900,16.359890
1309489927,16.359990
1309489927,16.360000
1309489963,16.359890
1309490108,16.360000
1309490126,16.360000
1309490127,16.360000
1309490127,16.360000
1309490127,16.360000
1309490128,16.360000
1309490128,16.360000
1309490205,16.360000
1309490212,16.360000
1309490212,16.360000
1309490318,16.379840
1309490318,16.379860
1309490318,16.379990
1309490318,16.380000
1309490318,16.380000
1309490318,16.397000
1309490318,16.399100
1309490318,16.419890
1309490318,16.439890
1309490318,16.465100
1309490318,16.479890
1309490318,16.479890
1309490318,16.480000
1309490318,16.482000
1309490318,16.489990
1309490379,16.378850
1309490459,16.370010
1309490459,16.370010
1309490459,16.370000
1309490459,16.378860
1309490459,16.400000
1309490459,16.480000
1309490459,16.489900
1309490484,16.430000
1309490532,16.401000
1309490532,16.400010
1309490532,16.400000
1309490552,16.401010
1309490557,16.400990
1309490613,16.400990
1309490654,16.410100
1309490684,16.410110
1309490684,16.410100
1309490685,16.410000
1309490712,16.420000
1309490712,16.410000
1309490723,16.439990
1309490723,16.440000
1309490723,16.460000
1309490723,16.480000
1309490723,16.481000
1309490768,16.450000
1309490823,16.480010
1309490828,16.489890
1309490828,16.489900
1309490838,16.489900
1309490838,16.489990
1309490872,16.480100
1309490892,16.489990
1309490892,16.490000
1309490955,16.490700
1309490955,16.490800
1309490955,16.499200
1309490955,16.500000
1309490956,16.500000
1309490956,16.510100
1309490956,16.519890
1309490956,16.520000
1309490970,16.520000
1309490970,16.521190
1309490970,16.521200
1309490970,16.534100
1309490970,16.540000
1309490970,16.550000
1309490970,16.559890
1309490970,16.559900
1309490970,16.589000
1309490986,16.491110
1309490987,16.519990
1309490987,16.550000
1309490987,16.589000
1309490989,16.500000
1309490993,16.589000
1309491020,16.580010
1309491020,16.580000
1309491035,16.588970
1309491035,16.589000
1309491037,16.590000
1309491041,16.590000
1309491063,16.580000
1309491063,16.588860
1309491063,16.588870
1309491063,16.588880
1309491063,16.599890
1309491063,16.600000
1309491063,16.600000
1309491063,16.600000
1309491063,16.600000
1309491089,16.530030
1309491089,16.530020
1309491114,16.579900
1309491114,16.579990
1309491114,16.580000
1309491114,16.600000
1309491114,16.600000
1309491114,16.600000
1309491158,16.579930
1309491158,16.579920
1309491168,16.599900
1309491169,16.600000
1309491169,16.611500
1309491175,16.629000
1309491175,16.630000
1309491175,16.630090
1309491175,16.670000
1309491175,16.680000
1309491175,16.690000
1309491175,16.690000
1309491178,16.690000
1309491180,16.690000
1309491210,16.677700
1309491210,16.688800
1309491215,16.690000
1309491223,16.690000
1309491227,16.690000
1309491252,16.695000
1309491252,16.699900
1309491252,16.700000
1309491255,16.700000
1309491255,16.700000
1309491255,16.700000
1309491256,16.714700
1309491256,16.719990
1309491256,16.720000
1309491256,16.720000
1309491256,16.720000
1309491256,16.721470
1309491256,16.729900
1309491262,16.700000
1309491262,16.700000
1309491268,16.700000
1309491289,16.701000
1309491297,16.701000
1309491311,16.701020
1309491340,16.701030
1309491355,16.701010
1309491355,16.729790
1309491355,16.729890
1309491355,16.729900
1309491355,16.730000
1309491355,16.730000
1309491356,16.730000
1309491366,16.740000
1309491380,16.739980
1309491380,16.739980
1309491381,16.739980
1309491381,16.739980
1309491382,16.739980
1309491382,16.739980
1309491384,16.730010
1309491408,16.720000
1309491408,16.729980
1309491408,16.729990
1309491408,16.730000
1309491408,16.730000
1309491408,16.730000
1309491408,16.739990
1309491408,16.740000
1309491408,16.740000
1309491422,16.719990
1309491428,16.714600
1309491429,16.710000
1309491431,16.710000
1309491431,16.739900
1309491439,16.710000
1309491440,16.739900
1309491440,16.740000
1309491440,16.700000
1309491475,16.710020
1309491475,16.710000
1309491484,16.710020
1309491509,16.710000
1309491510,16.710000
1309491510,16.700000
1309491513,16.700000
1309491514,16.700000
1309491530,16.700000
1309491561,16.697500
1309491561,16.690030
1309491561,16.663400
1309491561,16.660000
1309491561,16.634100
1309491561,16.588230
1309491561,16.575600
1309491561,16.500000
1309491586,16.499990
1309491586,16.500000
1309491640,16.501900
1309491640,16.490730
1309491640,16.490720
1309491658,16.490720
1309491658,16.480110
1309491669,16.479990
1309491669,16.480000
1309491689,16.469610
1309491689,16.469600
1309491699,16.480000
1309491699,16.527000
1309491699,16.545700
1309491699,16.561350
1309491699,16.580000
1309491699,16.583200
1309491708,16.500000
1309491708,16.469600
1309491710,16.469600
1309491714,16.469600
1309491738,16.469590
1309491738,16.469600
1309491746,16.469600
1309491773,16.469600
1309491784,16.450400
1309491784,16.450210
1309491784,16.450200
1309491784,16.450000
1309491784,16.450000
1309491789,16.469600
1309491793,16.469600
1309491797,16.469600
1309491819,16.450200
1309491819,16.450000
1309491819,16.447200
1309491819,16.433100
1309491819,16.430010
1309491819,16.429380
1309491819,16.420000
1309491819,16.420000
1309491819,16.414100
1309491819,16.400900
1309491819,16.384400
1309491820,16.370000
1309491820,16.361020
1309491820,16.361000
1309491820,16.360000
1309491825,16.360000
1309491833,16.360000
1309491836,16.360000
1309491847,16.360000
1309491848,16.360000
1309491852,16.360000
1309491889,16.360000
1309491889,16.408300
1309491889,16.440300
1309491928,16.469600
1309491948,16.399900
1309492009,16.394900
1309492084,16.394790
1309492084,16.399890
1309492084,16.469600
1309492085,16.470000
1309492209,16.470000
1309492209,16.500000
1309492209,16.503200
1309492209,16.504200
1309492209,16.530500
1309492209,16.552850
1309492210,16.583200
1309492269,16.541510
1309492269,16.541500
1309492269,16.516400
1309492269,16.466300
1309492269,16.420950
1309492323,16.510290
1309492323,16.510300
1309492458,16.560000
1309492481,16.559900
1309492522,16.559800
1309492522,16.559900
1309492532,16.560010
1309492568,16.550000
1309492608,16.499910
1309492609,16.499900
1309492609,16.499800
1309492609,16.499700
1309492609,16.499600
1309492609,16.499500
1309492621,16.490000
1309492626,16.489990
1309492626,16.498900
1309492646,16.499210
1309492646,16.499200
1309492700,16.495900
1309492703,16.495900
1309492761,16.485880
1309492761,16.485890
1309492848,16.430010
1309492848,16.430000
1309492870,16.429990
1309492870,16.430000
1309492875,16.430000
1309492875,16.430000
1309492878,16.430000
1309492900,16.430000
1309492900,16.430000
1309492901,16.430000
1309492901,16.430000
1309492902,16.430000
1309492902,16.430000
1309492908,16.430000
1309492927,16.430000
1309492938,16.430000
1309492948,16.430000
1309492958,16.430000
1309492979,16.430000
1309493020,16.430000
1309493054,16.430000
1309493081,16.430000
1309493114,16.430000
1309493125,16.422110
1309493125,16.422100
1309493125,16.421960
1309493125,16.421950
1309493125,16.420950
1309493125,16.410100
1309493132,16.429000
1309493176,16.423000
1309493184,16.423990
1309493184,16.423000
1309493184,16.422990
1309493184,16.410100
1309493184,16.400000
1309493184,16.365900
1309493184,16.360290
1309493184,16.360010
1309493184,16.360000
1309493184,16.359890
1309493184,16.359870
1309493184,16.359860
1309493184,16.350000
1309493184,16.342010
1309493184,16.340000
1309493184,16.340000
1309493184,16.330100
1309493184,16.330010
1309493184,16.321700
1309493184,16.321410
1309493184,16.321000
1309493184,16.310400
1309493184,16.310010
1309493184,16.310000
1309493184,16.310000
1309493184,16.308000
1309493185,16.302200
1309493201,16.425000
1309493205,16.425000
1309493206,16.425000
1309493251,16.425010
1309493251,16.425000
1309493279,16.425000
1309493406,16.399990
1309493406,16.400000
1309493406,16.414990
1309493453,16.415000
1309493453,16.414990
1309493630,16.426970
1309493630,16.426980
1309493778,16.426970
1309493778,16.426990
1309493801,16.425010
1309493802,16.425000
1309493864,16.415000
1309493882,16.424990
1309493882,16.426990
1309493937,16.426990
1309493937,16.428000
1309493937,16.429000
1309493937,16.430000
1309493957,16.430010
1309493957,16.430000
1309494068,16.431010
1309494069,16.431000
1309494109,16.449880
1309494110,16.449880
1309494110,16.449880
1309494111,16.449880
1309494111,16.449880
1309494112,16.449880
1309494124,16.449880
1309494124,16.449890
1309494185,16.440000
1309494239,16.449890
1309494281,16.440010
1309494281,16.440000
1309494369,16.439990
1309494369,16.440000
1309494372,16.431010
1309494372,16.431000
1309494372,16.430000
1309494372,16.425000
1309494385,16.425000
1309494385,16.423990
1309494385,16.414990
1309494397,16.438990
1309494491,16.433020
1309494491,16.433010
1309494491,16.432010
1309494543,16.432010
1309494549,16.432000
1309494554,16.433010
1309494559,16.433010
1309494669,16.436980
1309494764,16.436980
1309494767,16.436990
1309494786,16.436990
1309494839,16.436990
1309494861,16.436990
1309494892,16.434010
1309494893,16.433010
1309494893,16.415000
1309494893,16.414990
1309494971,16.416000
1309494971,16.415990
1309494971,16.414990
1309495036,16.414990
1309495118,16.414980
1309495118,16.435980
1309495140,16.436990
1309495337,16.411000
1309495337,16.410000
1309495337,16.390010
1309495337,16.374500
1309495337,16.351000
1309495337,16.340400
1309495337,16.320300
1309495337,16.320200
1309495337,16.320100
1309495506,16.390000
1309495569,16.382980
1309495629,16.383000
1309495629,16.382990
1309495629,16.360010
1309495629,16.360000
1309495679,16.330010
1309495679,16.330000
1309495742,16.320110
1309495746,16.320100
1309495746,16.329980
1309495746,16.340000
1309495746,16.359890
1309495777,16.359910
1309495777,16.359900
1309495784,16.360000
1309495784,16.380100
1309495784,16.380110
1309495784,16.389980
1309495784,16.390000
1309495784,16.390000
1309495797,16.359900
1309495797,16.320000
1309495797,16.311000
1309495797,16.310100
1309495797,16.310000
1309495797,16.310000
1309495797,16.310000
1309495797,16.310000
1309495797,16.302000
1309495797,16.301000
1309495797,16.300000
1309495797,16.300000
1309495797,16.300000
1309495826,16.339990
1309495846,16.340000
1309495879,16.370000
1309495879,16.390000
1309495879,16.400110
1309495879,16.429990
1309495879,16.436980
1309495879,16.437980
1309495879,16.437990
1309495879,16.438990
1309495879,16.440000
1309495879,16.440110
1309495879,16.449890
1309495879,16.450900
1309495880,16.459990
1309495880,16.459990
1309495880,16.459990
1309495880,16.459990
1309495949,16.369990
1309495949,16.389000
1309495978,16.370000
1309495997,16.388990
1309495997,16.389000
1309496000,16.390010
1309496003,16.390010
1309496007,16.388000
1309496051,16.387000
1309496065,16.387000
1309496080,16.386990
1309496103,16.388000
1309496119,16.388000
1309496122,16.388000
1309496136,16.388000
1309496148,16.388000
1309496162,16.388000
1309496163,16.388000
1309496163,16.399990
1309496163,16.400000
1309496324,16.420010
1309496324,16.420000
1309496364,16.399990
1309496377,16.400000
1309496446,16.400000
1309496470,16.400020
1309496470,16.400010
1309496510,16.400020
1309496546,16.439970
1309496546,16.439980
1309496546,16.439990
1309496600,16.400020
1309496600,16.400010
1309496638,16.400010
1309496639,16.439860
1309496768,16.419990
1309496768,16.420000
1309496784,16.400010
1309496850,16.400010
1309496953,16.400010
1309496954,16.400000
1309496954,16.400000
1309496954,16.373220
1309496954,16.373010
1309496954,16.372010
1309496954,16.372000
1309496968,16.387000
1309496973,16.372000
1309496973,16.371000
1309497028,16.386990
1309497029,16.387000
1309497042,16.387600
1309497042,16.380010
1309497042,16.380000
1309497043,16.379990
1309497048,16.379990
1309497063,16.379990
1309497080,16.371200
1309497080,16.371010
1309497080,16.371000
1309497082,16.370990
1309497100,16.372000
1309497100,16.371500
1309497106,16.370990
1309497107,16.370990
1309497113,16.370990
1309497113,16.378980
1309497113,16.378990
1309497115,16.380000
1309497117,16.380000
1309497123,16.378990
1309497130,16.378990
1309497164,16.381010
1309497165,16.381000
1309497179,16.372000
1309497179,16.370010
1309497179,16.370000
1309497179,16.360000
1309497179,16.360000
1309497180,16.360000
1309497201,16.360000
1309497217,16.359910
1309497217,16.351000
1309497217,16.340000
1309497237,16.330200
1309497241,16.330000
1309497257,16.326000
1309497257,16.321110
1309497257,16.320500
1309497266,16.311010
1309497267,16.311000
1309497270,16.320000
1309497273,16.319990
1309497273,16.320000
1309497281,16.320000
1309497285,16.320000
1309497292,16.311020
1309497292,16.311000
1309497297,16.320000
1309497309,16.320000
1309497336,16.320000
1309497337,16.329000
1309497337,16.330000
1309497357,16.318990
1309497357,16.319000
1309497369,16.319000
1309497402,16.319000
1309497413,16.313000
1309497413,16.312010
1309497413,16.312000
1309497426,16.318000
1309497480,16.317990
1309497480,16.318000
1309497537,16.318000
1309497551,16.319000
1309497567,16.318000
1309497574,16.317990
1309497607,16.317990
1309497618,16.317990
1309497673,16.319000
1309497675,16.320000
1309497675,16.318000
1309497690,16.318000
1309497740,16.318000
1309497742,16.318010
1309497742,16.318000
1309497750,16.318000
1309497757,16.317000
1309497759,16.318010
1309497814,16.316990
1309497856,16.320000
1309497902,16.320000
1309497933,16.320000
1309497939,16.320000
1309497952,16.320000
1309497974,16.320000
1309497991,16.320000
1309497991,16.330000
1309498057,16.329990
1309498057,16.330000
1309498057,16.330000
1309498057,16.339990
1309498057,16.340000
1309498107,16.340000
1309498133,16.340020
1309498133,16.340010
1309498158,16.349990
1309498158,16.350000
1309498188,16.359990
1309498188,16.360000
1309498189,16.370000
1309498257,16.360010
1309498257,16.350010
1309498257,16.350000
1309498355,16.349990
1309498355,16.350000
1309498424,16.339990
1309498438,16.340010
1309498438,16.340000
1309498438,16.330100
1309498438,16.330010
1309498438,16.330000
1309498458,16.330000
1309498461,16.330010
1309498468,16.329990
1309498468,16.340000
1309498471,16.320310
1309498471,16.320300
1309498479,16.320290
1309498505,16.320290
1309498524,16.320020
1309498525,16.320010
1309498534,16.320010
1309498555,16.320010
1309498580,16.320010
1309498593,16.320010
1309498606,16.320010
1309498681,16.320010
1309498695,16.320010
1309498728,16.320010
1309498744,16.320000
1309498744,16.320000
1309498832,16.315000
1309498854,16.314990
1309498866,16.320000
1309498866,16.315100
1309498894,16.314990
1309498939,16.320010
1309498978,16.315000
1309499005,16.315000
1309499026,16.315000
1309499066,16.320010
1309499228,16.329970
1309499228,16.329980
1309499310,16.329980
1309499370,16.329990
1309499391,16.329980
1309499494,16.329980
1309499499,16.329990
1309499499,16.330000
1309499504,16.330000
1309499560,16.330020
1309499560,16.330010
1309499560,16.330000
1309499591,16.339880
1309499591,16.339890
1309499592,16.339980
1309499592,16.339990
1309499592,16.340000
1309499680,16.349980
1309499680,16.349990
1309499693,16.349990
1309499710,16.349990
1309499791,16.349990
1309499814,16.349990
1309499814,16.350000
1309499834,16.350000
1309499845,16.350000
1309499846,16.349990
1309499866,16.349970
1309499866,16.349980
1309499886,16.340030
1309499886,16.340020
1309499886,16.340010
1309499886,16.340000
1309499974,16.340010
1309499975,16.340000
1309499975,16.340000
1309499984,16.339990
1309500030,16.339970
1309500061,16.330040
1309500061,16.330030
1309500070,16.330000
1309500097,16.330030
1309500100,16.330030
1309500185,16.339960
1309500240,16.349930
1309500240,16.349940
1309500240,16.349950
1309500253,16.349950
1309500257,16.349950
1309500302,16.349830
1309500302,16.349840
1309500302,16.349950
1309500462,16.349960
1309500577,16.349960
1309500600,16.349970
1309500653,16.349960
1309500720,16.340020
1309500720,16.340010
1309500773,16.340010
1309501023,16.340080
1309501023,16.340070
1309501037,16.340000
1309501041,16.340000
1309501254,16.340010
1309501254,16.340000
1309501254,16.340000
1309501323,16.339970
1309501378,16.339960
1309501378,16.339970
1309501653,16.340000
1309501697,16.339980
1309501697,16.339980
1309501697,16.330150
1309501697,16.330150
1309501697,16.330110
1309501697,16.320100
1309501697,16.320050
1309501697,16.320040
1309501697,16.320030
1309501697,16.320000
1309501697,16.315000
1309501697,16.314990
1309505569,16.340000
1309505570,16.349810
1309505570,16.349810
1309505570,16.349820
1309505570,16.349830
1309505570,16.349950
1309505570,16.340010
1309505570,16.340010
1309505570,16.314990
1309505570,16.314420
1309505570,16.314410
1309505570,16.313400
1309505570,16.312000
1309505570,16.312000
1309505663,16.312000
1309506061,16.340010
1309506061,16.312000
1309506067,16.340010
1309506067,16.340010
1309506067,16.312000
1309506068,16.330020
1309506068,16.330020
1309506068,16.330020
1309506068,16.312000
1309506068,16.331000
1309506114,16.331000
1309506184,16.331000
1309506249,16.331000
1309506249,16.331010
1309506316,16.330990
1309506417,16.339980
1309506418,16.339990
1309506427,16.330020
1309506427,16.330020
1309506427,16.330020
1309506427,16.330020
1309506429,16.332000
1309506429,16.332000
1309507065,16.329970
1309507073,16.329980
1309507124,16.329980
1309507124,16.320000
1309507247,16.320110
1309507247,16.320020
1309507330,16.329980
1309507337,16.329990
1309507337,16.329990
1309507517,16.329980
1309507621,16.320110
1309507621,16.320020
1309507704,16.320000
1309507710,16.319990
1309507732,16.319990
1309507732,16.329870
1309507732,16.329990
1309507732,16.329990
1309507756,16.312100
1309507756,16.312000
1309507879,16.312000
1309507958,16.329850
1309507958,16.329970
1309507958,16.329990
1309507958,16.329990
1309507958,16.329990
1309507958,16.329990
1309507958,16.330000
1309507959,16.340000
1309507972,16.340000
1309507982,16.340000
1309508011,16.340010
1309508034,16.349850
1309508066,16.349900
1309508066,16.349950
1309508126,16.312100
1309508126,16.312020
1309508126,16.312000
1309508162,16.312000
1309508340,16.340000
1309508349,16.313000
1309508349,16.313000
1309508349,16.312000
1309508425,16.312000
1309508425,16.311000
1309508425,16.310010
1309508425,16.310000
1309508466,16.340000
1309508481,16.310000
1309508481,16.310000
1309508481,16.310000
1309508481,16.309000
1309508482,16.300000
1309508482,16.300000
1309508546,16.300000
1309508558,16.300000
1309508637,16.300000
1309508637,16.300000
1309508637,16.300000
1309508683,16.312100
1309508683,16.300000
1309508683,16.300000
1309508683,16.298000
1309508683,16.292010
1309508683,16.290000
1309508683,16.275000
1309508683,16.272300
1309508683,16.270000
1309508683,16.250110
1309508683,16.250000
1309508683,16.223800
1309508683,16.201000
1309508683,16.200000
1309508710,16.260000
1309508764,16.239100
1309508764,16.240000
1309508764,16.262100
1309508764,16.280000
1309508764,16.299990
1309508764,16.299990
1309508764,16.299990
1309508806,16.230020
1309508850,16.260000
1309508942,16.290000
1309508942,16.299990
1309508974,16.299990
1309508990,16.289890
1309509035,16.299890
1309509035,16.299990
1309509035,16.300000
1309509035,16.308000
1309509035,16.308000
1309509104,16.307980
1309509104,16.307990
1309509104,16.308000
1309509134,16.308010
1309509134,16.308000
1309509155,16.310000
1309509180,16.310010
1309509180,16.310000
1309509182,16.319970
1309509182,16.319980
1309509246,16.319870
1309509246,16.319880
1309509296,16.319890
1309509338,16.319980
1309509338,16.319990
1309509338,16.320000
1309509381,16.329970
1309509381,16.329980
1309509400,16.320020
1309509400,16.320010
1309509401,16.310010
1309509456,16.310000
1309509503,16.310010
1309509503,16.310000
1309509547,16.308010
1309509547,16.308000
1309509707,16.309970
1309509724,16.310010
1309509724,16.310000
1309509724,16.309980
1309509724,16.300030
1309509724,16.300020
1309509735,16.300020
1309509821,16.300010
1309509847,16.290000
1309510031,16.290020
1309510031,16.290010
1309510123,16.275110
1309510123,16.275100
1309510170,16.274090
1309510170,16.274100
1309510170,16.274110
1309510216,16.274120
1309510216,16.274110
1309510216,16.260010
1309510216,16.260000
1309510235,16.274130
1309510265,16.279990
1309510265,16.280000
1309510354,16.280010
1309510354,16.280000
1309510465,16.270000
1309510482,16.269990
1309510483,16.270000
1309510497,16.270000
1309510502,16.260200
1309510502,16.260140
1309510502,16.260120
1309510502,16.260100
1309510502,16.260000
1309510502,16.258400
1309510502,16.225200
1309510502,16.206700
1309510502,16.201200
1309510502,16.200100
1309510524,16.270000
1309510542,16.260210
1309510627,16.240030
1309510627,16.240020
1309510719,16.240000
1309510719,16.240000
1309510915,16.230150
1309510915,16.230140
1309511048,16.239980
1309511048,16.239990
1309511068,16.239990
1309511389,16.239840
1309511389,16.239850
1309511406,16.239860
1309511406,16.230180
1309511406,16.230000
1309511406,16.220000
1309511406,16.220000
1309511406,16.210000
1309511406,16.201240
1309511406,16.200100
1309511406,16.200100
1309511406,16.200000
1309511406,16.200000
1309511406,16.200000
1309511406,16.200000
1309511406,16.200000
1309511406,16.200000
1309511406,16.200000
1309511406,16.200000
1309511406,16.200000
1309511406,16.200000
1309511407,16.200000
1309511407,16.200000
1309511407,16.190000
1309511407,16.180200
1309511407,16.180010
1309511407,16.180000
1309511407,16.180000
1309511407,16.170200
1309511407,16.170000
1309511407,16.170000
1309511407,16.169700
1309511407,16.168010
1309511407,16.168010
1309511407,16.168010
1309511407,16.168010
1309511407,16.168010
1309511407,16.168010
1309511583,16.232800
1309511583,16.240000
1309511602,16.240000
1309511637,16.210000
1309511755,16.206700
1309511767,16.189600
1309511767,16.170200
1309511767,16.168020
1309511834,16.168010
1309511834,16.168010
1309511834,16.168010
1309511834,16.168010
1309511834,16.168010
1309511834,16.168010
1309511850,16.168010
1309511850,16.168000
1309511851,16.168000
1309511903,16.160000
1309511907,16.159990
1309511938,16.155400
1309511938,16.150100
1309511938,16.150010
1309511938,16.150000
1309511938,16.150000
1309511941,16.159990
1309511966,16.150010
1309511967,16.150000
1309511967,16.150000
1309511979,16.140000
1309511979,16.140000
1309512011,16.149980
1309512011,16.149990
1309512011,16.150000
1309512011,16.155000
1309512011,16.159980
1309512011,16.159990
1309512036,16.140030
1309512036,16.140020
1309512036,16.140010
1309512036,16.140000
1309512036,16.140000
1309512036,16.130000
1309512095,16.129980
1309512095,16.129990
1309512095,16.130000
1309512194,16.129880
1309512194,16.129890
1309512231,16.120040
1309512231,16.120030
1309512231,16.120030
1309512231,16.120020
1309512231,16.120010
1309512231,16.111000
1309512247,16.129880
1309512247,16.129890
1309512287,16.111000
1309512299,16.111200
1309512338,16.111220
1309512338,16.111210
1309512338,16.111200
1309512401,16.111010
1309512401,16.111000
1309512405,16.111190
1309512405,16.111190
1309512409,16.111000
1309512446,16.111190
1309512457,16.111000
1309512469,16.111190
1309512470,16.111000
1309512481,16.110990
1309512492,16.110990
1309512504,16.110990
1309512517,16.110900
1309512517,16.110900
1309512517,16.110900
1309512517,16.110900
1309512517,16.110900
1309512517,16.110900
1309512517,16.110900
1309512517,16.110900
1309512517,16.110900
1309512517,16.110900
1309512517,16.110900
1309512517,16.110900
1309512517,16.110900
1309512517,16.110900
1309512517,16.110900
1309512517,16.110900
1309512518,16.110900
1309512674,16.110110
1309512741,16.110100
1309512750,16.110000
1309512750,16.110000
1309512750,16.101000
1309512750,16.100200
1309512750,16.100100
1309512751,16.100010
1309512751,16.100000
1309512751,16.100000
1309512751,16.100000
1309512751,16.100000
1309512751,16.100000
1309512751,16.100000
1309512751,16.100000
1309512751,16.100000
1309512751,16.093860
1309512751,16.087100
1309512751,16.080010
1309512751,16.079810
1309512751,16.060000
1309512751,16.051100
1309512751,16.051000
1309512751,16.050000
1309512751,16.050000
1309512751,16.049000
1309512751,16.048290
1309512751,16.045000
1309512751,16.040000
1309512751,16.030100
1309512751,16.030000
1309512751,16.029990
1309512751,16.025000
1309512751,16.020000
1309512751,16.020000
1309512751,16.020000
1309512751,16.014400
1309512751,16.010000
1309512751,16.010000
1309512751,16.010000
1309512751,16.010000
1309512752,16.010000
1309512752,16.001000
1309512752,16.001000
1309512752,16.000100
1309512752,16.000100
1309512752,16.000000
1309512752,16.000000
1309512752,16.000000
1309512752,16.000000
1309512752,16.000000
1309512752,16.000000
1309512752,16.000000
1309512752,16.000000
1309512752,16.000000
1309512752,16.000000
1309512752,16.000000
1309512752,16.000000
1309512752,16.000000
1309512752,16.000000
1309512752,16.000000
1309512752,16.000000
1309512752,16.000000
1309512752,16.000000
1309512752,16.000000
1309512828,16.100000
1309512828,16.100000
1309512828,16.093870
1309512830,16.093870
1309512830,16.093860
1309512830,16.090000
1309514565,16.090000
1309514565,16.049900
1309514565,16.025900
1309514565,16.000000
1309514565,16.100000
1309514565,16.110090
1309514565,16.110100
1309514565,16.110100
1309514565,16.110100
1309514565,16.100000
1309514565,16.112200
1309514565,16.119970
1309514565,16.119980
1309514566,16.119990
1309514566,16.129780
1309514566,16.129800
1309514566,16.129800
1309514566,16.110100
1309514566,16.110100
1309514566,16.110100
1309514566,16.110100
1309514566,16.100000
1309514566,16.100000
1309514566,16.070000
1309514566,16.050000
1309514567,16.010100
1309514567,16.001000
1309514567,16.000000
1309514567,16.000000
1309514567,16.123200
1309514567,16.111000
1309514568,16.111000
1309514568,16.111000
1309514568,16.111000
1309514568,16.111000
1309514568,16.110100
1309514568,16.110100
1309514568,16.100000
1309514568,16.050030
1309514568,16.110100
1309514568,16.080000
1309514570,16.050110
1309514574,16.060000
1309514645,16.070000
1309514645,16.109990
1309514645,16.110100
1309514648,16.050110
1309514656,16.050000
1309514719,16.060000
1309514719,16.060010
1309514719,16.060010
1309514719,16.060010
1309514742,16.060010
1309514770,16.060010
1309514816,16.070000
1309514833,16.070000
1309514842,16.070010
1309514842,16.070010
1309514842,16.060010
1309514849,16.060010
1309514871,16.060000
1309514949,16.070000
1309514991,16.090000
1309514992,16.090000
1309514992,16.090000
1309514993,16.090000
1309514993,16.090000
1309514993,16.090000
1309515042,16.070000
1309515042,16.070000
1309515042,16.070000
1309515069,16.099900
1309515069,16.099910
1309515069,16.099910
1309515069,16.099910
1309515069,16.099910
1309515069,16.099910
1309515069,16.099910
1309515069,16.099910
1309515070,16.099910
1309515070,16.099910
1309515070,16.099910
1309515070,16.099910
1309515070,16.099910
1309515070,16.099910
1309515070,16.099910
1309515070,16.099910
1309515070,16.099910
1309515070,16.099910
1309515070,16.099910
1309515070,16.099910
1309515070,16.099910
1309515070,16.099910
1309515070,16.099910
1309515070,16.099910
1309515071,16.099910
1309515071,16.099910
1309515071,16.099910
1309515071,16.099910
1309515071,16.099910
1309515071,16.099910
1309515071,16.099910
1309515071,16.099910
1309515071,16.099910
1309515071,16.099910
1309515071,16.090010
1309515075,16.099910
1309515075,16.099910
1309515113,16.120000
1309515113,16.123200
1309515149,16.120000
1309515188,16.123200
1309515193,16.123200
1309515209,16.123200
1309515216,16.123200
1309515253,16.123100
1309515253,16.100000
1309515253,16.050110
1309515253,16.049900
1309515253,16.040000
1309515253,16.025900
1309515253,16.011000
1309515253,16.010000
1309516366,16.070000
1309516366,16.099990
1309516367,16.050000
1309516367,16.010000
1309516367,16.050000
1309516367,16.010000
1309516367,16.099990
1309516367,16.100000
1309516368,16.110000
1309516368,16.110000
1309516368,16.110000
1309516368,16.110000
1309516368,16.110000
1309516368,16.110000
1309516372,16.050000
1309516376,16.080000
1309516376,16.080000
1309516377,16.080000
1309516377,16.080000
1309516377,16.080000
1309516378,16.080000
1309516440,16.050000
1309516473,16.050100
1309516530,16.050000
1309516545,16.050200
1309516552,16.060000
1309516552,16.060010
1309516709,16.070000
1309516709,16.100000
1309516709,16.100000
1309516709,16.110000
1309516709,16.110000
1309516737,16.060010
1309516748,16.060010
1309516748,16.050110
1309516748,16.050000
1309516748,16.040100
1309516748,16.010100
1309516748,16.010000
1309516882,16.050000
1309516882,16.030000
1309516883,16.030000
1309516883,16.000000
1309516883,16.000000
1309516883,16.000000
1309516883,16.000000
1309516883,16.000000
1309516883,16.000000
1309516883,16.000000
1309516883,16.000000
1309516883,16.000000
1309516883,16.000000
1309516912,16.000000
1309516916,16.011000
1309516946,16.060200
1309517036,16.000000
1309517084,16.010000
1309517139,16.069800
1309517214,16.010000
1309517514,16.050030
1309517570,16.010000
1309517670,16.019800
1309517743,16.064900
1309518174,16.000000
1309518174,16.070000
1309518174,16.080000
1309518175,16.064910
1309518175,16.064910
1309518175,16.060000
1309518175,16.054000
1309518175,16.054000
1309518228,16.054000
1309518239,16.054000
1309518266,16.060100
1309518266,16.060000
1309518316,16.080000
1309518321,16.060000
1309518321,16.060000
1309518381,16.080000
1309518383,16.080000
1309518407,16.060100
1309518407,16.060000
1309518407,16.060000
1309518407,16.060000
1309518407,16.059990
1309518410,16.060000
1309518410,16.050000
1309518410,16.000000
1309518410,15.984000
1309518410,15.980000
1309518410,15.977900
1309518490,16.069990
1309518497,16.040000
1309518497,16.040000
1309518515,16.060000
1309518578,16.040000
1309518596,16.040000
1309518596,16.020000
1309518596,15.977900
1309518596,15.969800
1309518596,15.967000
1309518596,15.961140
1309518596,15.955000
1309518596,15.950000
1309518596,15.950000
1309518596,15.919800
1309518596,15.901000
1309518596,15.900500
1309518651,16.062510
1309518704,15.950000
1309518732,16.062510
1309518733,16.070000
1309518733,16.070000
1309518751,16.020000
1309518751,16.020000
1309518818,16.074990
1309518829,16.074990
1309518857,16.050110
1309518857,15.970000
1309518857,15.968000
1309518857,15.950000
1309518857,15.932000
1309518857,15.900100
1309518857,15.900020
1309518857,15.900000
1309518857,15.900000
1309518857,15.900000
1309518857,15.900000
1309518857,15.900000
1309518857,15.900000
1309518857,15.900000
1309518857,15.900000
1309518858,15.900000
1309518858,15.880000
1309518858,15.879800
1309518858,15.879000
1309518858,15.879000
1309518858,15.877000
1309518858,15.871110
1309518858,15.870000
1309518858,15.870000
1309518858,15.870000
1309518858,15.869800
1309518858,15.868300
1309518965,16.050310
1309518966,16.070000
1309518966,16.075000
1309518996,16.050310
1309519017,16.062520
1309519031,16.062520
1309519031,16.050410
1309519069,16.050300
1309519069,16.050400
1309519114,16.050400
1309519127,16.050400
1309519151,16.050110
1309519209,16.050210
1309519256,16.050100
1309519318,16.050100
1309519330,16.010900
1309519330,16.010000
1309519330,16.000100
1309519330,16.000000
1309519379,16.050110
1309519379,15.950100
1309519380,15.950000
1309519380,15.910000
1309519380,15.900100
1309519380,15.900000
1309519380,15.871200
1309519380,15.860300
1309519380,15.860200
1309519380,15.860000
1309519380,15.860000
1309519413,16.070000
1309519413,16.075000
1309519413,16.075000
1309519413,16.075000
1309519413,16.090000
1309519413,16.090000
1309519413,16.093900
1309519413,16.100000
1309519413,16.100000
1309519413,16.100010
1309519413,16.105000
1309519413,16.123100
1309519413,16.123200
1309519413,16.129800
1309519413,16.131700
1309519413,16.140000
1309519414,16.149960
1309519414,16.149970
1309519414,16.150010
1309519414,16.151000
1309519414,16.157300
1309519414,16.167990
1309519414,16.200000
1309519414,16.200000
1309519418,16.050110
1309519433,16.020000
1309519451,16.050110
1309519551,16.050110
1309519555,16.074880
1309519593,16.074990
1309519593,16.074990
1309519593,16.074890
1309519594,16.110000
1309519602,16.110010
1309519602,16.110010
1309519602,16.074890
1309519608,16.074890
1309519611,16.074890
1309519615,16.074890
1309519649,16.100000
1309519666,16.090000
1309519666,16.074990
1309519666,16.074890
1309519667,16.069000
1309519678,16.050110
1309519687,16.070000
1309519687,16.050110
1309519690,16.050100
1309519706,16.050210
1309519712,16.050000
1309519714,16.050100
1309519752,16.050110
1309519766,16.060000
1309519793,16.060010
1309519793,16.060010
1309519820,16.060110
1309519820,16.060010
1309519836,16.060010
1309519836,16.060000
1309519865,16.060010
1309519882,16.050110
1309519882,16.069000
1309519902,16.050110
1309519902,16.040000
1309519916,15.986000
1309519916,15.968000
1309519916,15.950000
1309519927,16.010000
1309519937,16.050110
1309519942,16.000000
1309519962,16.069000
1309519992,16.000000
1309519999,16.050110
1309519999,16.050110
1309520037,16.069000
1309520071,16.069110
1309520071,16.069010
1309520071,16.069010
1309520071,15.992400
1309520071,15.960100
1309520071,15.950100
1309520071,15.931900
1309520101,16.069100
1309520101,16.070000
1309520101,16.090000
1309520125,16.050110
1309520126,16.050110
1309520127,16.050110
1309520128,16.050110
1309520182,16.069000
1309520249,16.069110
1309520249,16.069100
1309520296,16.069210
1309520296,16.069210
1309520296,16.069210
1309520296,16.050110
1309520296,16.020000
1309520296,16.012300
1309520296,15.990500
1309520296,15.960100
1309520296,15.950100
1309520310,16.068700
1309520317,16.069310
1309520319,16.069310
1309520377,16.050110
1309520433,16.069100
1309520452,16.069200
1309520468,16.069200
1309520468,16.069200
1309520468,16.090000
1309520493,16.069110
1309520493,16.050210
1309520493,16.050110
1309520494,16.020000
1309520494,15.960100
1309520494,15.950100
1309520494,15.947000
1309520494,15.911000
1309520495,16.068700
1309520514,16.068700
1309520557,16.050100
1309520567,16.050110
1309520608,16.068600
1309520644,16.068610
1309520648,16.068610
1309521288,16.068610
1309521299,16.068610
1309521299,16.100000
1309521299,16.100010
1309521299,16.100010
1309521313,16.100010
1309521313,16.116000
1309521313,16.118610
1309521313,16.146800
1309521313,16.168610
1309521313,16.184900
1309521313,16.189000
1309521373,16.116010
1309521394,16.116010
1309521416,16.116000
1309521416,16.140000
1309521430,16.189000
1309521430,16.190000
1309521451,16.170000
1309521451,16.190000
1309521463,16.189980
1309521481,16.169980
1309521481,16.190000
1309521481,16.190000
1309521602,16.189980
1309521602,16.190000
1309521666,16.190000
1309521727,16.190000
1309521733,16.190010
1309521791,16.140000
1309521897,16.140200
1309522019,16.110200
1309522019,16.110000
1309522019,16.100010
1309522019,16.100010
1309522039,16.070000
1309522042,16.070000
1309522069,16.080000
1309522071,16.139990
1309522603,16.068610
1309522603,16.050110
1309522603,16.027900
1309522603,16.020000
1309522603,16.000000
1309522792,16.090000
1309522793,16.111110
1309522793,16.090010
1309522794,16.099900
1309522794,16.090010
1309522794,16.090010
1309522794,16.090010
1309522879,16.090000
1309522990,16.079530
1309523002,16.090000
1309523055,16.090000
1309523062,16.090000
1309523094,16.090000
1309523323,16.100000
1309523378,16.090410
1309523432,16.090200
1309523432,16.090200
1309523435,16.090200
1309523435,16.090300
1309523435,16.100000
1309523437,16.100010
1309523533,16.090210
1309523604,16.090110
1309523604,16.090110
1309523614,16.090110
1309523614,16.090010
1309523642,16.090210
1309523663,16.095000
1309523838,16.095000
1309523916,16.090610
1309523916,16.090010
1309523928,16.080000
1309523936,16.080000
1309523936,16.095000
1309523936,16.110000
1309523936,16.112220
1309523936,16.120000
1309523936,16.140090
1309524015,16.100100
1309524077,16.140000
1309524114,16.140090
1309524175,16.140090
1309524176,16.140090
1309524176,16.144200
1309524176,16.145000
1309524250,16.140130
1309524429,16.160000
1309524483,16.170030
1309524483,16.170010
1309524589,16.180000
1309524803,16.182300
1309524808,16.180010
1309524837,16.180010
1309524865,16.180010
1309524872,16.180010
1309524879,16.180010
1309524919,16.182300
1309524973,16.182310
1309524974,16.182310
1309525009,16.188960
1309525019,16.189000
1309525019,16.190000
1309525024,16.188970
1309525050,16.188990
1309525059,16.188990
1309525063,16.188990
1309525085,16.190000
1309525114,16.190000
1309525159,16.189980
1309525159,16.189980
1309525160,16.190000
1309525188,16.190010
1309525191,16.200000
1309525191,16.200000
1309525191,16.200000
1309525247,16.200030
1309525253,16.208500
1309525260,16.200030
1309525286,16.200010
1309525341,16.220000
1309525344,16.220000
1309525344,16.220000
1309525344,16.220000
1309525352,16.234000
1309525362,16.234000
1309525362,16.200010
1309525370,16.200010
1309525452,16.240000
1309525453,16.240010
1309525463,16.235200
1309525479,16.210000
1309525539,16.190010
1309525548,16.190010
1309525548,16.200000
1309525548,16.209960
1309525548,16.210000
1309525610,16.200000
1309525610,16.190000
1309525675,16.182310
1309525711,16.170010
1309525711,16.170000
1309525711,16.149990
1309525711,16.147400
1309525711,16.121000
1309525711,16.100000
1309525715,16.182300
1309525721,16.140030
1309525732,16.140110
1309525732,16.140030
1309525751,16.150000
1309525754,16.150000
1309525759,16.157400
1309525759,16.182180
1309525770,16.182200
1309525786,16.150120
1309525845,16.143500
1309525846,16.143490
1309525867,16.143600
1309525871,16.143490
1309525878,16.143620
1309525991,16.140210
1309526031,16.140100
1309526172,16.140310
1309526182,16.143490
1309526182,16.143490
1309526211,16.143490
1309526211,16.180000
1309526211,16.182500
1309526213,16.190000
1309526241,16.150000
1309526241,16.140410
1309526285,16.140510
1309526290,16.140300
1309526296,16.140300
1309526341,16.140500
1309526350,16.140500
1309526350,16.140110
1309526417,16.140210
1309526597,16.179320
1309526651,16.170100
1309526707,16.160200
1309526844,16.160500
1309526871,16.160500
1309526903,16.141200
1309526935,16.160600
1309526966,16.160390
1309526973,16.178760
1309526973,16.178820
1309527027,16.160700
1309527135,16.178520
1309527135,16.178540
1309527135,16.180000
1309527508,16.170000
1309527529,16.160000
1309527530,16.160000
1309527585,16.160000
1309527586,16.160100
1309527586,16.141000
1309527586,16.140000
1309527586,16.121000
1309527586,16.119990
1309527586,16.099990
1309527606,16.150000
1309527646,16.149990
1309527646,16.150000
1309527646,16.160100
1309527646,16.160200
1309527647,16.160200
1309527660,16.160200
1309527661,16.160200
1309527673,16.160000
1309527673,16.169990
1309527884,16.169980
1309527889,16.169980
1309527894,16.160610
1309527959,16.160710
1309528054,16.169800
1309528054,16.169990
1309528126,16.160910
1309528126,16.160410
1309528126,16.140010
1309528126,16.140000
1309528126,16.100000
1309528126,16.100000
1309528137,16.100000
1309528140,16.100000
1309528153,16.100000
1309528183,16.100000
1309528202,16.100000
1309528226,16.099990
1309528229,16.090000
1309528272,16.089000
1309528272,16.090000
1309528286,16.089000
1309528309,16.089000
1309528317,16.089000
1309528317,16.090000
1309528437,16.089000
1309528437,16.090000
1309528446,16.083100
1309528489,16.087980
1309528518,16.083200
1309528518,16.083100
1309528518,16.082000
1309528518,16.081000
1309528518,16.080000
1309528518,16.075900
1309528518,16.070000
1309528518,16.069990
1309528518,16.050110
1309528518,16.050000
1309528518,16.050000
1309528518,16.027900
1309528518,16.019990
1309528518,16.011000
1309528518,16.000000
1309528518,16.000000
1309528518,16.000000
1309528518,16.000000
1309528518,16.000000
1309528554,16.086980
1309528558,16.084100
1309528573,16.051400
1309528573,16.083090
1309528573,16.084200
1309528577,16.084200
1309528577,16.084000
1309528593,16.086700
1309528593,16.086980
1309528596,16.087990
1309528601,16.087990
1309528620,16.087990
1309528620,16.088000
1309528636,16.088090
1309528636,16.087990
1309528705,16.088990
1309528705,16.088090
1309528716,16.089000
1309528716,16.090000
1309528722,16.089000
1309528724,16.089000
1309528724,16.090000
1309528740,16.089000
1309528740,16.090000
1309528740,16.090000
1309528776,16.099980
1309528776,16.100000
1309528783,16.090030
1309528937,16.099000
1309528937,16.100000
1309528937,16.100000
1309528971,16.100020
1309528999,16.100020
1309528999,16.100000
1309529070,16.129900
1309529070,16.130000
1309529070,16.130700
1309529070,16.150000
1309529070,16.157400
1309529070,16.163400
1309529070,16.164900
1309529122,16.123300
1309529122,16.100100
1309529191,16.100090
1309529191,16.100090
1309529191,16.100090
1309529222,16.100100
1309529222,16.100000
1309529363,16.099990
1309529368,16.092050
1309529389,16.091030
1309529407,16.091030
1309529407,16.092040
1309529409,16.090010
1309529442,16.090010
1309529506,16.090010
1309529583,16.090000
1309529598,16.089090
1309529598,16.089010
1309529598,16.088990
1309529598,16.088000
1309529608,16.090000
1309529616,16.088000
1309529616,16.085100
1309529616,16.084100
1309529616,16.080100
1309529616,16.080000
1309529616,16.079900
1309529616,16.029900
1309529616,16.000000
1309529616,16.000000
1309529616,16.000000
1309529616,16.000000
1309529616,16.000000
1309529616,16.000000
1309529616,15.995480
1309529616,15.980000
1309529616,15.980000
1309529653,16.061000
1309529653,16.060000
1309529653,15.980000
1309529653,15.979900
1309529653,15.970100
1309529653,15.961100
1309529653,15.960000
1309529653,15.950000
1309529653,15.933130
1309529653,15.930300
1309529653,15.930110
1309529653,15.930100
1309529693,16.030000
1309529693,15.930100
1309529693,15.930100
1309529716,15.930000
1309529757,16.000000
1309529787,16.059990
1309529851,16.000000
1309529893,16.059990
1309529971,16.059790
1309530023,16.012690
1309530023,16.000000
1309530023,16.000000
1309530023,16.000000
1309530053,16.059770
1309530224,16.051000
1309530224,16.051000
1309530234,16.051000
1309530242,16.051000
1309530269,16.051000
1309530329,16.050990
1309530329,16.059620
1309530412,16.009620
1309530412,15.981450
1309530412,15.980000
1309530412,15.960000
1309530412,15.959620
1309530412,15.933400
1309530412,15.931100
1309530431,16.059540
1309530583,15.933400
1309530583,15.932000
1309530670,15.961000
1309530724,16.051000
1309530724,16.051000
1309530724,16.051000
1309530738,16.051000
1309530742,16.051000
1309530743,16.051000
1309530746,16.051000
1309530753,16.051000
1309530754,16.051000
1309530764,16.051000
1309530783,16.058980
1309530925,16.058800
1309530961,15.961000
1309530976,16.056000
1309531139,16.055400
1309531306,15.979990
1309531306,15.961000
1309531306,15.955400
1309531306,15.950000
1309531306,15.935400
1309531306,15.935000
1309531487,16.043400
1309531487,16.045000
1309531541,16.035000
1309531593,16.000000
1309531616,16.010000
1309531662,16.010000
1309531784,16.010000
1309531814,16.005500
1309532008,16.050010
1309532069,16.050010
1309532069,16.050020
1309532108,16.051100
1309532108,16.060000
1309532216,16.065880
1309532216,16.065980
1309532219,16.050110
1309532383,16.001000
1309532383,16.001000
1309532412,16.065880
1309532413,16.065980
1309532413,16.066000
1309532413,16.088080
1309532413,16.090000
1309532413,16.100000
1309532413,16.100000
1309532413,16.100090
1309532413,16.107290
1309532413,16.138530
1309532413,16.150000
1309532413,16.150000
1309532413,16.150000
1309532413,16.150010
1309532413,16.170010
1309532413,16.180000
1309532413,16.189900
1309532413,16.190000
1309532413,16.190000
1309532437,16.050110
1309532446,16.051010
1309532509,16.051010
1309532525,16.063880
1309532525,16.064880
1309532538,16.051010
1309532596,16.011000
1309532821,16.063880
1309532821,16.063890
1309532821,16.063890
1309532821,16.063890
1309532821,16.063890
1309532837,16.064880
1309532839,16.051010
1309532839,16.051010
1309532859,16.030000
1309532865,16.010000
1309532893,15.981000
1309532893,15.965880
1309532893,15.945880
1309532893,15.940000
1309532893,15.935200
1309532950,16.000000
1309532989,16.063880
1309533035,16.050000
1309533039,16.000000
1309533067,16.063880
1309533067,16.063880
1309533075,16.051010
1309533152,16.051010
1309533153,16.050000
1309533213,16.049000
1309533217,16.045000
1309533222,16.041000
1309533242,16.060000
1309533243,16.060010
1309533316,16.040000
1309533480,16.031000
1309533534,16.060000
1309533535,16.060010
1309533535,16.060010
1309533569,16.062880
1309533569,16.063880
1309533569,16.064880
1309533569,16.065780
1309533569,16.070000
1309533569,16.070000
1309533572,16.051010
1309533573,16.050110
1309533573,16.050110
1309533574,16.060010
1309533580,16.051010
1309533580,16.051010
1309533584,16.061880
1309533584,16.062780
1309533584,16.062890
1309533587,16.051010
1309533588,16.050110
1309533594,16.051010
1309533639,16.040000
1309533757,16.061880
1309533757,16.061890
1309533759,16.051010
1309533762,16.051010
1309533771,16.060880
1309533771,16.062780
1309533771,16.062900
1309533774,16.051010
1309533777,16.050110
1309533977,16.051010
1309533983,16.059880
1309533983,16.060880
1309533983,16.060890
1309533983,16.060890
1309533990,16.051010
1309533990,16.051010
1309533992,16.051010
1309533992,16.051010
1309534161,16.050110
1309534161,16.058880
1309534161,16.061780
1309534161,16.070000
1309534164,16.050110
1309534170,16.051010
1309534353,16.030000
1309534353,16.020020
1309534353,16.010000
1309534353,16.000000
1309534353,16.000000
1309534353,15.969000
1309534353,15.950410
1309534353,15.949000
1309534353,15.940000
1309534353,15.936300
1309534353,15.936000
1309534353,15.936000
1309534353,15.935500
1309534512,16.051010
1309534537,16.068000
1309534537,16.069000
1309534537,16.069010
1309534537,16.069010
1309534538,16.069010
1309534541,16.051010
1309534543,16.051010
1309534620,16.060000
1309534648,16.066800
1309534648,16.067000
1309534648,16.067010
1309534648,16.067010
1309534648,16.067010
1309534650,16.051010
1309534659,16.051010
1309534659,16.051010
1309534660,16.065800
1309534660,16.067010
1309534661,16.051010
1309534666,16.051010
1309534673,16.001000
1309534686,16.051010
1309534737,16.053000
1309534755,16.053000
1309534772,16.010000
1309534925,16.010000
1309534954,16.010000
1309534991,16.010000
1309534991,16.010000
1309534991,16.001000
1309535049,16.060000
1309535069,16.001000
1309535069,16.000000
1309535069,16.000000
1309535298,15.980000
1309535298,15.950410
1309535298,15.950000
1309535298,15.950000
1309535298,15.940100
1309535305,16.050000
1309535412,16.020010
1309535539,16.049800
1309535583,16.000000
1309535603,16.011100
1309535665,16.049800
1309535670,16.012000
1309535716,16.000000
1309535844,15.991000
1309535844,15.949800
1309535844,15.949000
1309535844,15.943700
1309535844,15.940200
1309535887,16.000000
1309535932,15.940200
1309535994,16.000000
1309536056,16.000000
1309536217,16.000000
1309536223,16.000000
1309536294,16.010000
1309536314,16.035100
1309536314,16.035100
1309536314,16.035100
1309536314,16.035100
1309536406,16.021000
1309536406,16.000010
1309536631,16.000010
1309536651,16.000010
1309536654,16.000010
1309536723,16.000010
1309536731,16.019980
1309536822,16.019980
1309536996,16.035060
1309537100,16.035080
1309537124,16.035080
1309537124,16.035100
1309537124,16.035200
1309537139,16.035070
1309537139,16.020010
1309537139,16.019990
1309537139,16.000010
1309537381,16.035190
1309537381,16.020200
1309537381,16.020200
1309542882,16.040000
1309542882,16.034910
1309542882,16.034910
1309542882,16.050000
1309542882,16.050010
1309542883,16.050010
1309542883,16.052000
1309542883,16.065800
1309542883,16.069900
1309542883,16.070000
1309542883,16.050010
1309542883,16.050010
1309542883,16.050010
1309542884,16.050010
1309542884,16.050010
1309542884,16.050010
1309542884,16.049800
1309542884,16.049800
1309542885,16.120000
1309542885,16.050010
1309542885,16.050010
1309542885,16.034910
1309542885,16.034910
1309542885,16.050010
1309542886,16.050010
1309542886,16.050010
1309542886,16.050010
1309542886,16.050010
1309542886,16.050010
1309542886,16.050010
1309542886,16.034910
1309542886,16.034910
1309542886,16.034910
1309542886,16.034910
1309542886,16.015000
1309542886,16.050000
1309542886,16.050000
1309542886,16.050010
1309542886,16.050010
1309542886,16.015000
1309542886,16.000700
1309542886,16.000100
1309542886,16.000020
1309542887,16.049800
1309542887,16.000700
1309542887,16.000020
1309542887,16.000020
1309542887,16.000010
1309542887,16.049800
1309542888,16.049800
1309542888,16.049800
1309542888,16.049800
1309542888,16.000700
1309542888,16.000120
1309542889,16.049800
1309542926,16.049800
1309543085,16.001000
1309543172,16.001000
1309543238,16.049800
1309543294,16.010000
1309543294,16.001000
1309543300,16.049800
1309543300,16.050110
1309543300,16.050110
1309543300,16.050110
1309543344,16.051010
1309543344,16.051010
1309543347,16.051010
1309543347,16.051010
1309543361,16.050110
1309543362,16.050110
1309543423,16.035300
1309543423,16.050000
1309543423,16.050110
1309543451,16.001000
1309543463,16.020000
1309543484,16.035000
1309543484,16.050110
1309543484,16.050110
1309543484,16.050110
1309543484,16.050110
1309543545,16.050110
1309543545,16.050110
1309543545,16.001100
1309543606,16.050110
1309543624,16.050020
1309543624,16.050020
1309543624,16.050020
1309543625,16.050020
1309543625,16.050020
1309543625,16.055000
1309543625,16.050020
1309543625,16.050020
1309543625,16.050020
1309543625,16.050020
1309543648,16.059980
1309543649,16.059980
1309543663,16.059980
1309543668,16.050110
1309543729,16.059980
1309543729,16.060000
1309543730,16.050110
1309543754,16.050000
1309543754,16.050000
1309543754,16.050000
1309543757,16.060000
1309543757,16.069000
1309543757,16.069900
1309543757,16.070000
1309543758,16.080000
1309543758,16.080000
1309543758,16.080000
1309543758,16.080000
1309543758,16.080000
1309543761,16.050110
1309543763,16.060000
1309543780,16.040000
1309543791,16.050110
1309543791,16.050020
1309543853,16.050110
1309543902,16.020000
1309543915,16.050110
1309543915,16.050110
1309543919,16.030000
1309543974,16.059990
1309543976,16.020000
1309543976,16.050110
1309543976,16.050110
1309543976,16.050110
1309543977,16.050110
1309543979,16.030000
1309544020,16.050020
1309544020,16.050020
1309544026,16.030000
1309544038,16.050110
1309544038,16.050110
1309544099,16.050110
1309544099,16.050110
1309544123,16.059990
1309544148,16.059990
1309544161,16.050110
1309544161,16.050110
1309544161,16.050110
1309544161,16.050110
1309544176,16.050020
1309544176,16.050020
1309544222,16.050110
1309544222,16.050110
1309544222,16.050110
1309544283,16.050110
1309544305,16.059990
1309544338,16.050020
1309544345,16.050110
1309544345,16.050110
1309544345,16.050110
1309544345,16.050110
1309544388,16.030000
1309544388,16.011000
1309544406,16.050000
1309544406,16.050110
1309544406,16.050110
1309544466,16.059990
1309544467,16.050110
1309544482,16.011000
1309544529,16.050110
1309544529,16.050110
1309544529,16.050110
1309544529,16.050110
1309544553,16.030000
1309544553,16.011000
1309544559,16.059990
1309544590,16.050110
1309544652,16.050110
1309544684,16.050020
1309544685,16.050020
1309544706,16.059990
1309544706,16.060000
1309544706,16.060000
1309544713,16.050110
1309544774,16.050110
1309544831,16.050000
1309544831,16.060000
1309544831,16.060000
1309544831,16.060000
1309544834,16.050020
1309544834,16.050020
1309544834,16.050020
1309544836,16.050110
1309544869,16.050020
1309544893,16.050020
1309544897,16.050110
1309544932,16.060000
1309544932,16.060000
1309544934,16.060000
1309544943,16.050020
1309544945,16.060000
1309544945,16.060010
1309544956,16.050020
1309544958,16.050110
1309544958,16.050110
1309544984,16.050110
1309545003,16.050100
1309545003,16.069900
1309545035,16.050210
1309545040,16.050210
1309545200,16.050410
1309545248,16.050510
1309545277,16.050510
1309545280,16.050510
1309545281,16.050500
1309545302,16.050520
1309545310,16.050500
1309545314,16.050500
1309545365,16.050490
1309545365,16.050480
1309545404,16.050470
1309545451,16.050490
1309545610,16.050460
1309545611,16.050470
1309545611,16.050320
1309545611,16.050020
1309545611,16.049000
1309545612,16.040000
1309545612,16.011000
1309545612,16.011000
1309545656,16.050310
1309545656,16.050470
1309545663,16.050470
1309545797,16.050500
1309545797,16.050510
1309545808,16.050510
1309545830,16.068790
1309545830,16.069790
1309545830,16.069900
1309545830,16.069990
1309545830,16.070000
1309545830,16.070000
1309545830,16.078000
1309545830,16.080000
1309545830,16.088900
1309545830,16.089000
1309545844,16.050510
1309545844,16.050110
1309545848,16.050000
1309545876,16.050010
1309545927,16.050010
1309546042,16.050500
1309546042,16.050500
1309546042,16.050510
1309546053,16.050510
1309546135,16.059990
1309546136,16.050510
1309546136,16.050010
1309546216,16.060000
1309546217,16.060000
1309546217,16.060010
1309546224,16.068680
1309546273,16.065000
1309546273,16.060010
1309546273,16.060010
1309546273,16.040000
1309546273,16.011500
1309546273,16.011000
1309546319,16.068580
1309546319,16.068680
1309546323,16.050110
1309546331,16.068580
1309546331,16.068680
1309546331,16.068680
1309546331,16.068690
1309546389,16.068690
1309546390,16.068690
1309546402,16.068690
1309546402,16.068690
1309546421,16.070000
1309546426,16.070010
1309546426,16.068690
1309546426,16.068690
1309546443,16.069000
1309546443,16.068690
1309546534,16.068690
1309546714,16.068690
1309546714,16.065000
1309546714,16.050110
1309546714,16.050000
1309546714,16.023400
1309546714,16.020010
1309546714,16.011000
1309546714,16.010000
1309546714,16.000700
1309546714,16.000700
1309546857,16.051010
1309546864,16.051010
1309546880,16.030000
1309547063,16.059000
1309547064,16.059010
1309547064,16.059010
1309547068,16.040000
1309547083,16.050010
1309547083,16.051010
1309547083,16.051010
1309547085,16.050010
1309547087,16.030000
1309547090,16.051010
1309547093,16.056000
1309547113,16.051010
1309547113,16.051010
1309547116,16.050010
1309547116,16.050010
1309547122,16.057000
1309547122,16.058000
1309547125,16.051010
1309547137,16.051010
1309547141,16.051010
1309547141,16.051010
1309547145,16.030000
1309547146,16.056000
1309547146,16.057000
1309547147,16.058000
1309547153,16.051010
1309547156,16.051010
1309547174,16.056000
1309547174,16.058000
1309547174,16.058010
1309547174,16.058010
1309547176,16.051010
1309547177,16.056000
1309547177,16.059900
1309547177,16.059900
1309547178,16.051010
1309547189,16.056000
1309547216,16.055100
1309547222,16.055100
1309547225,16.055100
1309547228,16.055100
1309547231,16.055100
1309547254,16.050100
1309547254,16.040000
1309547254,16.020010
1309547254,16.011000
1309547254,16.004000
1309547255,16.000010
1309547255,16.000010
1309547255,16.000000
1309547255,16.000000
1309547255,16.000000
1309547255,16.000000
1309547255,16.000000
1309547255,16.000000
1309547255,16.000000
1309547255,16.000000
1309547255,16.000000
1309547255,15.980000
1309547255,15.980000
1309547255,15.980000
1309547255,15.960000
1309547255,15.950100
1309547255,15.950000
1309547255,15.950000
1309547255,15.950000
1309547255,15.950000
1309547255,15.942000
1309547255,15.937000
1309547255,15.931000
1309547323,16.011000
1309547366,16.011000
1309547366,16.010000
1309547411,16.055000
1309547443,15.940000
1309547443,15.940000
1309547465,15.981000
1309547670,16.050000
1309547746,15.954900
1309547831,15.950000
1309547837,15.955000
1309547922,15.955000
1309547969,16.000010
1309547987,15.990000
1309547988,16.050000
1309547988,16.050000
1309547995,15.980000
1309547997,15.970000
1309548012,16.050000
1309548012,16.050000
1309548012,16.054900
1309548012,16.055000
1309548012,16.055000
1309548012,16.055000
1309548012,16.055000
1309548012,16.055000
1309548012,16.055000
1309548041,16.050010
1309548056,15.951000
1309548072,16.051010
1309548073,15.934990
1309548073,15.932000
1309548075,16.051010
1309548082,16.054000
1309548082,16.055000
1309548082,16.056000
1309548082,16.060000
1309548082,16.060000
1309548082,16.069900
1309548082,16.070000
1309548082,16.079900
1309548083,16.080000
1309548083,16.080000
1309548083,16.088900
1309548083,16.089000
1309548083,16.089000
1309548083,16.089000
1309548083,16.089900
1309548083,16.090000
1309548083,16.090000
1309548083,16.090000
1309548084,16.051010
1309548084,16.051010
1309548089,16.050110
1309548093,16.054000
1309548093,16.055010
1309548095,16.051010
1309548097,15.932000
1309548097,15.931000
1309548097,15.930000
1309548097,15.930000
1309548098,15.930000
1309548098,16.051010
1309548108,16.030000
1309548108,16.030000
1309548114,16.000000
1309548140,16.050020
1309548140,16.050100
1309548223,16.040000
1309548336,16.050000
1309548336,16.050010
1309548336,16.050010
1309548450,16.054000
1309548450,16.054000
1309548450,16.054000
1309548450,16.054010
1309548454,16.051010
1309548454,16.051010
1309548456,16.050010
1309548456,16.050010
1309548459,16.051010
1309548466,16.000010
1309548466,16.000010
1309548466,16.000010
1309548466,16.000010
1309548537,16.001000
1309548537,16.001000
1309548634,16.050000
1309548638,16.000000
1309548690,16.050000
1309548822,16.050000
1309548839,16.001000
1309548989,16.001000
1309548989,15.980000
1309548989,15.950000
1309548989,15.931000
1309548989,15.930000
1309549052,16.050000
1309549121,16.050000
1309549121,16.050010
1309549121,16.050010
1309549121,16.050010
1309549507,16.000000
1309549979,16.000000
1309550034,16.050100
1309550127,16.050100
1309550151,16.050100
1309550157,15.950110
1309550160,15.940000
1309550160,15.940000
1309550160,15.934340
1309550160,15.930000
1309550199,16.050100
1309550202,16.050100
1309550216,16.050100
1309550246,16.050100
1309550279,16.050100
1309550303,16.050100
1309550410,15.930000
1309550410,15.918960
1309550410,15.910400
1309550410,15.910000
1309550410,15.909000
1309550410,15.900100
1309550441,16.049900
1309550441,16.050090
1309550441,16.050200
1309550501,16.000000
1309550556,16.050200
1309550556,16.050210
1309550556,16.050210
1309550625,16.010000
1309550697,16.000000
1309550744,16.050020
1309550744,16.053000
1309550744,16.053000
1309550776,16.053000
1309550776,16.055000
1309550782,15.950000
1309550782,15.900100
1309550782,15.900000
1309550782,15.900000
1309550782,15.900000
1309550782,15.900000
1309550782,15.900000
1309550788,16.050030
1309550788,16.050030
1309550788,16.050030
1309550788,16.050030
1309550791,16.051010
1309550876,15.990000
1309550878,15.990000
1309550891,15.990000
1309550891,16.052000
1309550891,16.052010
1309550892,16.052010
1309550892,16.052010
1309550892,16.052010
1309550892,16.052010
1309550898,16.052010
1309551006,15.990010
1309551006,15.990010
1309551079,15.990010
1309551243,15.990010
1309551345,16.049900
1309551345,16.050000
1309551380,16.000000
1309551414,16.030000
1309551414,16.030000
1309551414,16.030000
1309551414,16.030000
1309551512,16.049910
1309551512,16.049910
1309551516,16.030000
1309551527,16.010000
1309551596,16.049910
1309551599,16.000000
1309551629,16.010000
1309551643,16.050000
1309551643,16.050100
1309552014,16.050020
1309552040,16.050020
1309552069,16.050020
1309552246,15.999990
1309552246,15.990010
1309552281,16.050020
1309552299,15.990010
1309552299,15.990010
1309552299,15.990000
1309552299,15.950020
1309552299,15.950000
1309552309,15.950000
1309552329,15.951000
1309552338,16.049900
1309552347,15.950000
1309552347,15.930020
1309552347,15.930000
1309552347,15.910000
1309552347,15.900100
1309552358,15.900100
1309552358,15.900000
1309552358,15.900000
1309552361,16.000000
1309552361,16.000000
1309552361,16.000000
1309552384,15.900000
1309552384,15.900000
1309552384,15.900000
1309552394,15.900000
1309552453,15.901000
1309552512,15.900000
1309552512,15.895540
1309552512,15.895540
1309552513,16.049900
1309552513,16.049900
1309552629,16.000000
1309552629,16.000000
1309552629,16.000000
1309552629,16.000000
1309552646,16.050000
1309552693,15.950000
1309552698,16.000000
1309552767,15.900000
1309552922,16.050020
1309553047,16.050010
1309553047,16.050010
1309553079,15.910000
1309553079,15.910000
1309553090,16.050020
1309553104,15.910000
1309553132,15.900000
1309553132,15.900000
1309553155,15.900000
1309553175,16.050020
1309553329,16.050020
1309553372,15.990000
1309553375,15.990000
1309553378,15.990000
1309553519,15.990000
1309553587,15.990010
1309553590,16.049000
1309553593,16.049000
1309553598,16.049000
1309553668,15.990010
1309553675,15.990010
1309553675,15.950000
1309553675,15.949000
1309553675,15.929000
1309553675,15.910000
1309553675,15.900000
1309553755,16.049000
1309553785,16.049000
1309553862,16.049000
1309553862,16.049010
1309553862,16.049010
1309553863,16.049010
1309553970,15.902000
1309554108,15.900000
1309554241,16.049000
1309554250,15.902000
1309554297,15.900000
1309554297,15.900000
1309554297,15.895540
1309554323,15.895540
1309554360,16.049000
1309554360,16.049010
1309554361,15.902000
1309554388,16.049000
1309554388,15.902000
1309554442,15.902000
1309554598,15.902000
1309554598,15.895540
1309554598,15.895530
1309554598,15.891000
1309554598,15.891000
1309554598,15.880000
1309554598,15.877000
1309554598,15.871000
1309554598,15.870000
1309554598,15.869100
1309554598,15.869000
1309554598,15.860000
1309554598,15.851000
1309554598,15.851000
1309554598,15.851000
1309554598,15.850100
1309554598,15.850000
1309554598,15.850000
1309554598,15.850000
1309554598,15.850000
1309554598,15.850000
1309554598,15.850000
1309554598,15.850000
1309554598,15.840000
1309554598,15.840000
1309554598,15.840000
1309554598,15.832000
1309554598,15.831600
1309554599,15.830000
1309554599,15.830000
1309554599,15.830000
1309554599,15.830000
1309554599,15.814160
1309554599,15.811000
1309554599,15.810000
1309554599,15.810000
1309554599,15.810000
1309554599,15.809990
1309554599,15.809000
1309554599,15.801000
1309554599,15.801000
1309554599,15.800000
1309554599,15.800000
1309554599,15.800000
1309554661,15.920000
1309554663,16.000000
1309554663,16.000000
1309554663,16.000000
1309554665,15.900000
1309554665,15.900000
1309554672,16.048980
1309554680,16.048980
1309554691,16.048980
1309554848,15.928980
1309554849,15.948980
1309554921,16.048970
1309554999,16.048970
1309555014,16.048970
1309555115,15.948970
1309555115,15.928970
1309555151,15.948970
1309555151,15.928970
1309555173,15.928970
1309555175,15.948970
1309555221,15.850000
1309555372,16.048970
1309555386,16.048970
1309555468,16.048700
1309555468,16.048800
1309555468,15.902000
1309555477,15.908040
1309555477,15.970480
1309555478,16.001700
1309555590,16.048800
1309555591,15.902000
1309555636,16.048800
1309555637,15.902000
1309555708,16.048800
1309555709,15.902000
1309555711,16.048800
1309555711,15.902000
1309555783,16.048800
1309555783,16.048800
1309555783,15.902000
1309555783,15.902000
1309555784,15.902000
1309555801,15.902000
1309555839,16.048800
1309555839,16.050000
1309555839,16.050000
1309555839,16.050000
1309555840,15.950000
1309555849,15.902000
1309555850,15.830100
1309555850,15.830000
1309555894,15.900000
1309555926,15.880190
1309555926,15.866330
1309555926,15.838600
1309555926,15.830000
1309555926,15.800000
1309555974,16.047000
1309555985,15.800000
1309556009,15.850000
1309556018,15.800000
1309556257,15.810000
1309556296,16.046300
1309556435,16.046300
1309556435,16.046310
1309556435,16.046310
1309556435,16.046310
1309556451,16.046310
1309556457,16.048900
1309556457,16.050000
1309556457,16.050000
1309556458,16.050000
1309556458,16.050000
1309556458,16.050000
1309556477,15.907490
1309556478,15.972890
1309556478,16.005590
1309556481,16.021940
1309556481,16.021940
1309556481,16.030110
1309556515,15.860000
1309556540,15.899400
1309556540,15.960750
1309556540,15.991420
1309556541,16.006760
1309556601,15.887730
1309556601,15.943240
1309556602,15.971000
1309556603,15.984880
1309556660,16.050020
1309556663,15.876790
1309556664,15.926840
1309556664,15.964380
1309556664,15.951860
1309556682,16.050020
1309556725,15.975670
1309556725,15.909350
1309556726,16.008830
1309556726,16.025410
1309556727,16.033700
1309556788,15.901190
1309556789,15.963440
1309556790,15.994560
1309556791,16.010120
1309556796,15.899000
1309556797,15.899000
1309556798,16.050020
1309556821,15.880000
1309556853,15.975670
1309556855,16.008830
1309556855,16.025410
1309556856,16.033700
1309556861,16.048900
1309556913,15.975110
1309556914,16.007990
1309556914,16.024430
1309556916,16.032660
1309557076,15.909350
1309557076,15.880000
1309557076,15.850000
1309557076,15.846100
1309557128,16.048900
1309557128,16.048910
1309557128,16.048910
1309557128,16.048910
1309557146,16.048910
1309557146,16.048910
1309557146,16.048910
1309557201,15.910000
1309557225,15.910000
1309557226,15.910000
1309557227,15.910000
1309557318,15.980000
1309557318,15.980000
1309557323,15.980000
1309557324,15.980010
1309557398,15.980010
1309557442,15.980010
1309557443,16.050000
1309557443,16.050020
1309557443,15.980010
1309557475,16.050010
1309558037,16.050000
1309558146,16.040000
1309558338,16.000000
1309558343,15.980010
1309558343,15.980010
1309558374,15.980010
1309558374,15.980000
1309558422,16.000010
1309558515,15.980000
1309558515,15.960000
1309558604,16.050000
1309558622,15.911230
1309558622,15.905580
1309558622,15.900000
1309558710,15.880000
1309558710,15.860000
1309558730,15.900000
1309558734,15.860000
1309558777,15.980010
1309558778,15.980010
1309558778,15.911230
1309558831,15.860000
1309558992,16.048900
1309559065,15.883280
1309559065,15.880000
1309559065,15.870200
1309559065,15.868050
1309559065,15.860000
1309559065,15.850000
1309559065,15.850000
1309559065,15.846100
1309559065,15.846100
1309559065,15.837600
1309559065,15.830000
1309559065,15.830000
1309559065,15.821100
1309559065,15.815440
1309559147,16.048900
1309559155,16.048700
1309559166,15.930420
1309559169,15.930420
1309559169,15.950000
1309559169,15.983500
1309559169,16.000000
1309559169,16.000000
1309559169,16.000000
1309559220,16.000000
1309559220,16.000000
1309559244,15.971220
1309559244,15.970000
1309559244,15.906380
1309559244,15.880000
1309559244,15.870200
1309559244,15.815440
1309559244,15.810000
1309559297,15.980000
1309559324,15.980010
1309559339,15.980000
1309559342,15.980010
1309559342,15.900000
1309559342,15.900000
1309559342,15.820000
1309559342,15.810000
1309559342,15.810000
1309559342,15.810000
1309559342,15.810000
1309559342,15.810000
1309559343,15.805000
1309559343,15.800000
1309559423,15.919000
1309559423,15.919900
1309559423,15.920000
1309559434,15.851000
1309559434,15.850100
1309559434,15.850100
1309559434,15.850000
1309559454,15.850000
1309559454,15.850000
1309559454,15.840000
1309559454,15.800000
1309559454,15.800000
1309559454,15.800000
1309559454,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.800000
1309559455,15.780000
1309559455,15.780000
1309559455,15.779000
1309559455,15.776700
1309559455,15.770000
1309559455,15.770000
1309559455,15.769990
1309559455,15.761300
1309559455,15.756790
1309559455,15.755500
1309559455,15.750200
1309559455,15.750010
1309559455,15.750000
1309559455,15.750000
1309559455,15.750000
1309559455,15.750000
1309559455,15.750000
1309559456,15.750000
1309559456,15.750000
1309559456,15.750000
1309559464,15.801000
1309559464,15.801000
1309559473,15.796470
1309559473,15.830340
1309559489,15.801100
1309559511,15.801100
1309559511,15.801100
1309559519,15.801100
1309559550,15.773970
1309559550,15.759480
1309559550,15.750100
1309559550,15.750000
1309559550,15.750000
1309559550,15.750000
1309559552,15.750000
1309559565,15.750000
1309559566,15.790000
1309559566,15.800890
1309559568,15.801000
1309559569,15.801000
1309559572,15.801000
1309559583,15.801000
1309559616,15.810000
1309559616,15.830340
1309559633,15.840000
1309559634,15.840000
1309559661,15.860000
1309559701,15.860000
1309559701,15.840100
1309559716,15.840100
1309559716,15.840000
1309559729,15.839990
1309559740,15.839990
1309559809,15.898050
1309559809,15.898070
1309559810,15.898080
1309559810,15.830000
1309559911,15.900000
1309559914,15.860030
1309559914,15.860010
1309559987,15.889980
1309560004,15.889990
1309560038,15.890000
1309560043,15.890000
1309560077,15.889990
1309560077,15.889980
1309560100,15.889000
1309560115,15.860030
1309560137,15.860010
1309560146,15.860010
1309560146,15.850000
1309560150,15.850000
1309560161,15.850000
1309560161,15.850000
1309560174,15.860130
1309560174,15.850000
1309560174,15.830000
1309560174,15.806000
1309560239,15.806100
1309560239,15.806000
1309560299,15.803220
1309560299,15.803120
1309560299,15.801100
1309560299,15.800000
1309560299,15.800000
1309560299,15.800000
1309560343,15.800000
1309560361,15.800100
1309560379,15.826450
1309560388,15.804000
1309560388,15.800100
1309560388,15.800000
1309560388,15.778910
1309560388,15.760000
1309560402,15.760000
1309560408,15.760000
1309560410,15.760000
1309560428,15.759980
1309560428,15.760000
1309560466,15.760000
1309560471,15.760000
1309560472,15.760000
1309560477,15.760000
1309560500,15.759990
1309560500,15.750200
1309560514,15.760000
1309560532,15.760000
1309560545,15.750100
1309560545,15.750100
1309560545,15.750000
1309560545,15.750000
1309560545,15.750000
1309560545,15.750000
1309560545,15.750000
1309560545,15.750000
1309560545,15.750000
1309560545,15.740000
1309560566,15.739980
1309560585,15.740000
1309560593,15.740000
1309560674,15.730600
1309560676,15.730600
1309560676,15.730500
1309560717,15.730490
1309560748,15.730490
1309560748,15.749800
1309560749,15.749900
1309560749,15.750000
1309560761,15.750010
1309560796,15.750010
1309560796,15.730500
1309560796,15.730100
1309560796,15.730100
1309560836,15.769900
1309560836,15.770000
1309560847,15.770010
1309560847,15.770010
1309560848,15.770010
1309560848,15.760400
1309560848,15.750110
1309560848,15.750110
1309560882,15.749980
1309560882,15.750000
1309560892,15.741000
1309560901,15.741000
1309560901,15.750000
1309560907,15.740000
1309560913,15.750000
1309560930,15.740020
1309560930,15.730000
1309560930,15.723000
1309560930,15.720000
1309560930,15.712100
1309560930,15.712000
1309560953,15.712000
1309560953,15.710000
1309560953,15.710000
1309560953,15.708520
1309560953,15.701000
1309560953,15.701000
1309560953,15.700000
1309560972,15.740100
1309560972,15.700000
1309560972,15.700000
1309561001,15.749980
1309561011,15.713000
1309561011,15.700000
1309561011,15.700000
1309561011,15.700000
1309561011,15.700000
1309561011,15.700000
1309561011,15.700000
1309561011,15.700000
1309561011,15.700000
1309561011,15.700000
1309561011,15.694260
1309561011,15.690000
1309561011,15.690000
1309561011,15.685000
1309561011,15.681000
1309561011,15.680000
1309561011,15.670100
1309561012,15.670040
1309561012,15.668910
1309561012,15.661000
1309561012,15.661000
1309561012,15.660000
1309561012,15.660000
1309561012,15.660000
1309561012,15.660000
1309561012,15.650010
1309561012,15.650000
1309561012,15.640000
1309561012,15.640000
1309561012,15.630000
1309561012,15.620000
1309561012,15.613700
1309561012,15.610010
1309561012,15.610000
1309561012,15.610000
1309561012,15.610000
1309561012,15.610000
1309561012,15.602000
1309561012,15.601000
1309561012,15.601000
1309561012,15.601000
1309561012,15.600000
1309561012,15.600000
1309561012,15.600000
1309561012,15.600000
1309561012,15.600000
1309561012,15.600000
1309561012,15.600000
1309561012,15.600000
1309561012,15.600000
1309561012,15.600000
1309561012,15.600000
1309561012,15.590000
1309561013,15.590000
1309561013,15.570000
1309561013,15.560000
1309561013,15.550110
1309561013,15.550000
1309561013,15.550000
1309561013,15.550000
1309561013,15.545720
1309561013,15.540000
1309561013,15.540000
1309561013,15.530000
1309561013,15.530000
1309561013,15.530000
1309561013,15.527000
1309561013,15.521000
1309561013,15.521000
1309561013,15.520000
1309561013,15.520000
1309561013,15.520000
1309561013,15.520000
1309561013,15.520000
1309561013,15.520000
1309561013,15.520000
1309561013,15.520000
1309561013,15.520000
1309561013,15.515000
1309561013,15.511300
1309561013,15.511100
1309561013,15.510200
1309561013,15.510060
1309561013,15.510000
1309561013,15.510000
1309561013,15.510000
1309561013,15.510000
1309561013,15.510000
1309561013,15.510000
1309561013,15.510000
1309561013,15.510000
1309561013,15.510000
1309561013,15.510000
1309561013,15.509000
1309561013,15.501000
1309561013,15.501000
1309561013,15.501000
1309561013,15.500010
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561014,15.500000
1309561015,15.500000
1309561024,15.700000
1309561042,15.610000
1309561042,15.515000
1309561042,15.500000
1309561042,15.500000
1309561042,15.500000
1309561042,15.500000
1309561042,15.500000
1309561042,15.500000
1309561042,15.500000
1309561042,15.500000
1309561042,15.500000
1309561042,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561043,15.500000
1309561085,15.499980
1309561100,15.499000
1309561102,15.491000
1309561102,15.490000
1309561102,15.490000
1309561102,15.480000
1309561102,15.480000
1309561102,15.470000
1309561102,15.470000
1309561102,15.440000
1309561102,15.430000
1309561102,15.425000
1309561102,15.410000
1309561103,15.410000
1309561103,15.401000
1309561103,15.400000
1309561103,15.400000
1309561103,15.400000
1309561103,15.400000
1309561103,15.400000
1309561103,15.400000
1309561103,15.400000
1309561103,15.400000
1309561103,15.400000
1309561103,15.400000
1309561103,15.400000
1309561103,15.390000
1309561103,15.380000
1309561103,15.351000
1309561103,15.350000
1309561103,15.350000
1309561106,15.350000
1309561107,15.350000
1309561125,15.349960
1309561126,15.350000
1309561147,15.349980
1309561164,15.349980
1309561164,15.349960
1309561171,15.349990
1309561171,15.349960
1309561177,15.349960
1309561178,15.349990
1309561208,15.349950
1309561238,15.330020
1309561280,15.330120
1309561281,15.330010
1309561281,15.330010
1309561284,15.330000
1309561284,15.330000
1309561284,15.320000
1309561294,15.320000
1309561295,15.320000
1309561312,15.320000
1309561312,15.330000
1309561313,15.330000
1309561331,15.314210
1309561333,15.329990
1309561333,15.329990
1309561333,15.330010
1309561336,15.329890
1309561336,15.330010
1309561337,15.329990
1309561342,15.329990
1309561356,15.314310
1309561356,15.314210
1309561360,15.329990
1309561364,15.314210
1309561364,15.314210
1309561364,15.314200
1309561366,15.314200
1309561368,15.314200
1309561368,15.310900
1309561368,15.310000
1309561368,15.310000
1309561368,15.310000
1309561368,15.310000
1309561368,15.302000
1309561368,15.302000
1309561368,15.301000
1309561368,15.300000
1309561368,15.300000
1309561368,15.300000
1309561368,15.300000
1309561368,15.300000
1309561380,15.300000
1309561380,15.300000
1309561380,15.300000
1309561392,15.314180
1309561392,15.314200
1309561412,15.314200
1309561412,15.314200
1309561423,15.314200
1309561439,15.314210
1309561439,15.314200
1309561439,15.300100
1309561452,15.314230
1309561452,15.300100
1309561452,15.300000
1309561452,15.300000
1309561452,15.300000
1309561452,15.300000
1309561452,15.300000
1309561452,15.300000
1309561453,15.299990
1309561458,15.299990
1309561468,15.299440
1309561472,15.299990
1309561478,15.299990
1309561479,15.299990
1309561480,15.299990
1309561483,15.299440
1309561483,15.299440
1309561483,15.299340
1309561489,15.299340
1309561497,15.299340
1309561501,15.299000
1309561525,15.299330
1309561529,15.299330
1309561531,15.299100
1309561531,15.299000
1309561531,15.299330
1309561531,15.299330
1309561536,15.299000
1309561536,15.280000
1309561536,15.280000
1309561536,15.280000
1309561536,15.271990
1309561536,15.271000
1309561536,15.270000
1309561536,15.270000
1309561536,15.261000
1309561536,15.260010
1309561536,15.260000
1309561542,15.299330
1309561589,15.260100
1309561589,15.260000
1309561593,15.289980
1309561597,15.260000
1309561599,15.289980
1309561599,15.290000
1309561601,15.260000
1309561608,15.260020
1309561609,15.290000
1309561609,15.290000
1309561609,15.290000
1309561613,15.260020
1309561613,15.260000
1309561615,15.290000
1309561626,15.289980
1309561645,15.260200
1309561645,15.260100
1309561661,15.289990
1309561662,15.289980
1309561663,15.290000
1309561674,15.290000
1309561687,15.290000
1309561687,15.289990
1309561689,15.289000
1309561710,15.289000
1309561710,15.290000
1309561725,15.270100
1309561734,15.290000
1309561734,15.290000
1309561734,15.299330
1309561734,15.300000
1309561734,15.324240
1309561762,15.330110
1309561775,15.337240
1309561775,15.360000
1309561775,15.363230
1309561775,15.380000
1309561775,15.415220
1309561775,15.460000
1309561781,15.350000
1309561781,15.332000
1309561781,15.330100
1309561797,15.380000
1309561825,15.460000
1309561825,15.460000
1309561833,15.500000
1309561861,15.460010
1309561870,15.500000
1309561881,15.480000
1309561885,15.499980
1309561887,15.499980
1309561887,15.500000
1309561888,15.500000
1309561892,15.480100
1309561892,15.480000
1309561894,15.500000
1309561895,15.500000
1309561897,15.500000
1309561897,15.480000
1309561900,15.500000
1309561900,15.500000
1309561900,15.500000
1309561902,15.500000
1309561905,15.500000
1309561905,15.519210
1309561905,15.550000
1309561905,15.557670
1309561905,15.590000
1309561905,15.600000
1309561905,15.609300
1309561905,15.629060
1309561905,15.699700
1309561905,15.500000
1309561908,15.510000
1309561911,15.510000
1309561914,15.510000
1309561918,15.510000
1309561919,15.510000
1309561921,15.510000
1309561925,15.510000
1309561928,15.510000
1309561931,15.510000
1309561934,15.510020
1309561948,15.660000
1309561948,15.699000
1309561948,15.700000
1309561953,15.600000
1309561956,15.700000
1309561967,15.700000
1309561967,15.727180
1309561975,15.700000
1309561998,15.688000
1309562004,15.688000
1309562004,15.699800
1309562004,15.700000
1309562005,15.700010
1309562020,15.727180
1309562020,15.729900
1309562020,15.740000
1309562020,15.740200
1309562020,15.741810
1309562020,15.748000
1309562020,15.749800
1309562020,15.750000
1309562025,15.760000
1309562047,15.760000
1309562053,15.771060
1309562053,15.789520
1309562053,15.799990
1309562053,15.800000
1309562053,15.800000
1309562054,15.826450
1309562054,15.840250
1309562054,15.860000
1309562054,15.867860
1309562054,15.889980
1309562054,15.890000
1309562057,15.900000
1309562062,15.900000
1309562063,15.900000
1309562075,15.923090
1309562075,15.959800
1309562075,15.959990
1309562076,15.969990
1309562076,15.970000
1309562076,15.980000
1309562077,15.900020
1309562099,15.900020
1309562099,15.900000
1309562103,15.979980
1309562103,15.980000
1309562103,15.980000
1309562119,15.900000
1309562121,15.900000
1309562121,15.800100
1309562121,15.800000
1309562121,15.773240
1309562121,15.759120
1309562121,15.750000
1309562121,15.730890
1309562121,15.688010
1309562121,15.688000
1309562121,15.674420
1309562121,15.665000
1309562121,15.661400
1309562121,15.635360
1309562121,15.600300
1309562121,15.600200
1309562121,15.600000
1309562121,15.600000
1309562121,15.583280
1309562121,15.511020
1309562121,15.500010
1309562121,15.500010
1309562121,15.500010
1309562121,15.500000
1309562121,15.500000
1309562121,15.500000
1309562123,15.500000
1309562123,15.500000
1309562125,15.500000
1309562126,15.500000
1309562126,15.500000
1309562127,15.500000
1309562129,15.500000
1309562129,15.500000
1309562130,15.500000
1309562130,15.500000
1309562131,15.500000
1309562134,15.500000
1309562135,15.679300
1309562146,15.499980
1309562148,15.499980
1309562163,15.640000
1309562163,15.679280
1309562175,15.679280
1309562177,15.679280
1309562193,15.600000
1309562202,15.500000
1309562204,15.500000
1309562204,15.600000
1309562204,15.670000
1309562214,15.500020
1309562223,15.500020
1309562224,15.500020
1309562250,15.501000
1309562254,15.501000
1309562283,15.500980
1309562302,15.501000
1309562304,15.501000
1309562311,15.500980
1309562311,15.500980
1309562315,15.500980
1309562317,15.500200
1309562321,15.500190
1309562323,15.500190
1309562330,15.500190
1309562337,15.500190
1309562345,15.500190
1309562353,15.500190
1309562353,15.500200
1309562354,15.500200
1309562354,15.501000
1309562362,15.500190
1309562362,15.501000
1309562370,15.500980
1309562373,15.500980
1309562374,15.500980
1309562374,15.501000
1309562374,15.500100
1309562374,15.500000
1309562374,15.481400
1309562383,15.481010
1309562387,15.501000
1309562391,15.500200
1309562395,15.500090
1309562396,15.501000
1309562409,15.501000
1309562421,15.501000
1309562421,15.501000
1309562421,15.501000
1309562422,15.501000
1309562422,15.501000
1309562422,15.501000
1309562422,15.501000
1309562422,15.501000
1309562431,15.500020
1309562485,15.501000
1309562486,15.501000
1309562494,15.500120
1309562494,15.481000
1309562494,15.479120
1309562494,15.460650
1309562494,15.460010
1309562494,15.460010
1309562494,15.423710
1309562494,15.400000
1309562494,15.400000
1309562494,15.400000
1309562494,15.360000
1309562494,15.360000
1309562494,15.349820
1309562495,15.331940
1309562495,15.330120
1309562495,15.324240
1309562495,15.311000
1309562495,15.300000
1309562495,15.300000
1309562495,15.300000
1309562495,15.296190
1309562495,15.293800
1309562495,15.290010
1309562495,15.289010
1309562495,15.289010
1309562495,15.289010
1309562495,15.289000
1309562495,15.280390
1309562495,15.280000
1309562495,15.270200
1309562495,15.270100
1309562495,15.270000
1309562495,15.270000
1309562495,15.269990
1309562495,15.261000
1309562506,15.481000
1309562518,15.500220
1309562520,15.501000
1309562529,15.500220
1309562533,15.501000
1309562564,15.500220
1309562568,15.500120
1309562577,15.500120
1309562609,15.500000
1309562613,15.500000
1309562618,15.500000
1309562623,15.499980
1309562623,15.500000
1309562642,15.500000
1309562642,15.500000
1309562661,15.500000
1309562669,15.500000
1309562705,15.480000
1309562716,15.480000
1309562716,15.490000
1309562772,15.490000
1309562813,15.490000
1309562840,15.490100
1309562883,15.489990
1309562893,15.489990
1309562902,15.489990
1309562912,15.489000
1309562934,15.371000
1309562954,15.370990
1309562961,15.370990
1309562974,15.470000
1309562976,15.371100
1309563036,15.440000
1309563036,15.470000
1309563036,15.489000
1309563036,15.489990
1309563037,15.489990
1309563037,15.490000
1309563037,15.490100
1309563037,15.499900
1309563079,15.499900
1309563120,15.470000
1309563120,15.371600
1309563135,15.371600
1309563192,15.470000
1309563192,15.499900
1309563192,15.500000
1309563195,15.499910
1309563237,15.480000
1309563264,15.373000
1309563264,15.372100
1309563264,15.371200
1309563264,15.370000
1309563264,15.360000
1309563265,15.360000
1309563273,15.400000
1309563273,15.464200
1309563299,15.450000
1309563386,15.445000
1309563396,15.490000
1309563426,15.445000
1309563473,15.445000
1309563513,15.445000
1309563513,15.440000
1309563610,15.490000
1309563614,15.487610
1309563614,15.487500
1309563614,15.460000
1309563614,15.490000
1309563614,15.490000
1309563614,15.499000
1309563614,15.499900
1309563615,15.500000
1309563679,15.490000
1309563708,15.490000
1309563708,15.498700
1309563708,15.499990
1309563709,15.500000
1309563715,15.400000
1309563715,15.400000
1309563716,15.400000
1309563716,15.400000
1309563716,15.399990
1309563736,15.430000
1309563752,15.460000
1309563783,15.430010
1309563783,15.430000
1309563783,15.400000
1309563791,15.399990
1309563813,15.370000
1309563833,15.370500
1309563833,15.370100
1309563833,15.370000
1309563833,15.370000
1309563852,15.360000
1309563854,15.369990
1309563860,15.360000
1309563860,15.360000
1309563880,15.360000
1309563880,15.370000
1309563917,15.370000
1309564021,15.389900
1309564032,15.389900
1309564042,15.389900
1309564044,15.389900
1309564055,15.370410
1309564060,15.389900
1309564098,15.370510
1309564098,15.370410
1309564173,15.380000
1309564173,15.389800
1309564173,15.389900
1309564209,15.380020
1309564209,15.380010
1309564209,15.370610
1309564225,15.375510
1309564228,15.375510
1309564279,15.389800
1309564287,15.380110
1309564287,15.380010
1309564289,15.375510
1309564306,15.375510
1309564312,15.375510
1309564334,15.375510
1309564345,15.375510
1309564378,15.375510
1309564381,15.375510
1309564396,15.375510
1309564409,15.375510
1309564410,15.370610
1309564415,15.370500
1309564424,15.370500
1309564432,15.370500
1309564433,15.370500
1309564442,15.370500
1309564469,15.370410
1309564488,15.370410
1309564498,15.370410
1309564498,15.370000
1309564498,15.370500
1309564499,15.370000
1309564499,15.370000
1309564504,15.370000
1309564515,15.350000
1309564515,15.350000
1309564515,15.340000
1309564515,15.314000
1309564535,15.370000
1309564553,15.350000
1309564567,15.350000
1309564574,15.360000
1309564663,15.369800
1309564687,15.369800
1309564687,15.370000
1309564696,15.370010
1309564696,15.350000
1309564696,15.340200
1309564696,15.340200
1309564703,15.369810
1309564719,15.370400
1309564719,15.375410
1309564719,15.380000
1309564719,15.389800
1309564719,15.397000
1309564866,15.370500
1309564867,15.370410
1309564867,15.370400
1309564867,15.360000
1309564867,15.340200
1309564867,15.314000
1309564867,15.290000
1309564886,15.370600
1309564949,15.384000
1309564949,15.399900
1309564949,15.400000
1309564993,15.383000
1309564993,15.400000
1309564993,15.400000
1309564995,15.400000
1309565006,15.400000
1309565009,15.400000
1309565013,15.400000
1309565015,15.400000
1309565015,15.383010
1309565024,15.382000
1309565029,15.384010
1309565110,15.400000
1309565115,15.429000
1309565115,15.430000
1309565177,15.460000
1309565189,15.460010
1309565211,15.454000
1309565215,15.454000
1309565304,15.489800
1309565332,15.460010
1309565394,15.488000
1309565394,15.489800
1309565394,15.489800
1309565400,15.489810
1309565400,15.460010
1309565431,15.487000
1309565432,15.461010
1309565432,15.460010
1309565457,15.461010
1309565457,15.460010
1309565457,15.460010
1309565481,15.486900
1309565481,15.487000
1309565487,15.461110
1309565487,15.460010
1309565487,15.454010
1309565488,15.450000
1309565517,15.485000
1309565532,15.485000
1309565532,15.486000
1309565532,15.486900
1309565532,15.487000
1309565537,15.463010
1309565537,15.462010
1309565539,15.462000
1309565542,15.462000
1309565547,15.462000
1309565550,15.462000
1309565553,15.462000
1309565570,15.462000
1309565570,15.485000
1309565570,15.487000
1309565570,15.490000
1309565570,15.490000
1309565570,15.494900
1309565570,15.499900
1309565570,15.500000
1309565570,15.500000
1309565581,15.499000
1309565600,15.499000
1309565600,15.500000
1309565609,15.462110
1309565669,15.497980
1309565701,15.498990
1309565701,15.498990
1309565732,15.498990
1309565732,15.499000
1309565810,15.499010
1309565834,15.499900
1309565848,15.499900
1309565853,15.499910
1309565854,15.499910
1309565921,15.499980
1309565983,15.500000
1309566004,15.499910
1309566004,15.499910
1309566061,15.499880
1309566062,15.499900
1309566177,15.499900
1309566198,15.499890
1309566199,15.499900
1309566219,15.499900
1309566232,15.499900
1309566324,15.499900
1309566324,15.499900
1309566332,15.499910
1309566332,15.499890
1309566332,15.499010
1309566332,15.499010
1309566332,15.499000
1309566332,15.500000
1309566381,15.500000
1309566414,15.499910
1309566469,15.499870
1309566469,15.499880
1309566501,15.499000
1309566501,15.463110
1309566501,15.462110
1309566501,15.461110
1309566501,15.460000
1309566501,15.460000
1309566503,15.499860
1309566507,15.499860
1309566509,15.499860
1309566513,15.499860
1309566515,15.480000
1309566515,15.499860
1309566518,15.499860
1309566538,15.499840
1309566544,15.499740
1309566544,15.499860
1309566567,15.499860
1309566691,15.480000
1309566695,15.470100
1309566695,15.470100
1309566706,15.470100
1309566759,15.470100
1309566759,15.470000
1309566803,15.470000
1309566823,15.460000
1309566873,15.451000
1309566873,15.450000
1309566940,15.450000
1309567041,15.469000
1309567081,15.469990
1309567095,15.469990
1309567140,15.477900
1309567142,15.470000
1309567142,15.470000
1309567142,15.470000
1309567155,15.469000
1309567158,15.468990
1309567202,15.469990
1309567216,15.450000
1309567260,15.440000
1309567260,15.430010
1309567324,15.430010
1309567330,15.430010
1309567330,15.420000
1309567349,15.410000
1309567374,15.400020
1309567374,15.400000
1309567374,15.400000
1309567396,15.409970
1309567493,15.400000
1309567535,15.409930
1309567563,15.409960
1309567563,15.400000
1309567563,15.400000
1309567563,15.400000
1309567633,15.385110
1309567633,15.385010
1309567637,15.385000
1309567644,15.385000
1309567669,15.384980
1309567682,15.384980
1309567689,15.384980
1309567689,15.385000
1309567700,15.380000
1309567733,15.376000
1309567733,15.371600
1309567733,15.351000
1309567733,15.351000
1309567733,15.350000
1309567733,15.350000
1309567733,15.350000
1309567744,15.379900
1309567788,15.379800
1309567788,15.379900
1309567816,15.379900
1309567817,15.379900
1309567858,15.379900
1309567861,15.376210
1309567880,15.376310
1309567880,15.376210
1309567881,15.376100
1309567890,15.379900
1309567896,15.379900
1309567900,15.379900
1309567977,15.379900
1309567977,15.379990
1309567977,15.385000
1309568011,15.385000
1309568023,15.390000
1309568035,15.399990
1309568085,15.399990
1309568091,15.399990
1309568096,15.399990
1309568144,15.399990
1309568144,15.400000
1309568198,15.410000
1309568211,15.410000
1309568278,15.410000
1309568279,15.410010
1309568282,15.410010
1309568293,15.420000
1309568301,15.420010
1309568320,15.420030
1309568348,15.440000
1309568406,15.460000
1309568443,15.476000
1309568443,15.476190
1309568533,15.476170
1309568574,15.476190
1309568601,15.476190
1309568639,15.476190
1309568665,15.479990
1309568665,15.480000
1309568665,15.480000
1309568665,15.480000
1309568668,15.480010
1309568675,15.479980
1309568679,15.480000
1309568679,15.476200
1309568683,15.476220
1309568683,15.476210
1309568683,15.476200
1309568696,15.480010
1309568736,15.490000
1309568736,15.498970
1309568736,15.498990
1309568774,15.499000
1309568774,15.499990
1309568775,15.500000
1309568802,15.498990
1309568813,15.498900
1309568832,15.498900
1309568851,15.498900
1309568856,15.500000
1309568856,15.500000
1309568857,15.500000
1309568905,15.500020
1309568918,15.500020
1309568944,15.500120
1309568954,15.500120
1309568954,15.509860
1309568966,15.510000
1309568966,15.509900
1309568997,15.510020
1309569068,15.510120
1309569100,15.519000
1309569100,15.520000
1309569100,15.520120
1309569100,15.528070
1309569105,15.530000
1309569108,15.530000
1309569112,15.543720
1309569112,15.550000
1309569123,15.530000
1309569169,15.575010
1309569176,15.575020
1309569207,15.580000
1309569207,15.590000
1309569280,15.599400
1309569280,15.600000
1309569286,15.600000
1309569286,15.600000
1309569286,15.601000
1309569315,15.610010
1309569320,15.620000
1309569320,15.637610
1309569336,15.637610
1309569336,15.639800
1309569336,15.640000
1309569336,15.650000
1309569336,15.669000
1309569336,15.709000
1309569337,15.738900
1309569337,15.740000
1309569337,15.749990
1309569355,15.630000
1309569355,15.620000
1309569360,15.620000
1309569360,15.640000
1309569360,15.749990
1309569388,15.650000
1309569388,15.610030
1309569392,15.700000
1309569392,15.740000
1309569392,15.749970
1309569393,15.749970
1309569393,15.749990
1309569393,15.760000
1309569431,15.760000
1309569431,15.762790
1309569435,15.770000
1309569444,15.780000
1309569505,15.780000
1309569505,15.789000
1309569514,15.750000
1309569514,15.750000
1309569518,15.789000
1309569518,15.799800
1309569554,15.799900
1309569570,15.799900
1309569595,15.799800
1309569609,15.780000
1309569610,15.780010
1309569745,15.761100
1309569761,15.761100
1309569761,15.761100
1309569761,15.761000
1309569761,15.760000
1309569761,15.740000
1309569766,15.740000
1309569794,15.740000
1309569795,15.660000
1309569796,15.660000
1309569832,15.661000
1309569832,15.660120
1309569832,15.660100
1309569832,15.600000
1309569832,15.580000
1309569832,15.566580
1309569832,15.555560
1309569832,15.544650
1309569832,15.521000
1309569832,15.511300
1309569832,15.510120
1309569832,15.500780
1309569832,15.500300
1309569837,15.661020
1309569840,15.659990
1309569843,15.659990
1309569843,15.738980
1309569843,15.739000
1309569843,15.740000
1309569843,15.740000
1309569843,15.760990
1309569843,15.778010
1309569843,15.779010
1309569843,15.779900
1309569857,15.661000
1309569868,15.662000
1309569868,15.661100
1309569868,15.661000
1309569881,15.660990
1309569895,15.580000
1309569895,15.500150
1309569895,15.500130
1309569895,15.500120
1309569895,15.500000
1309569895,15.500000
1309569895,15.500000
1309569909,15.660000
1309569909,15.660970
1309569943,15.580000
1309569943,15.500120
1309569943,15.500100
1309570182,15.660000
1309570252,15.660970
1309570297,15.660970
1309570328,15.580240
1309570328,15.580220
1309570344,15.580220
1309570353,15.580110
1309570358,15.580320
1309570413,15.580210
1309570460,15.580120
1309570469,15.580110
1309570477,15.580110
1309570477,15.580210
1309570482,15.580220
1309570571,15.580340
1309570582,15.580340
1309570795,15.580740
1309570815,15.658980
1309570821,15.658980
1309570833,15.658990
1309570848,15.659000
1309570867,15.658990
1309570909,15.659000
1309570965,15.676000
1309570965,15.676600
1309570972,15.676010
1309570979,15.676010
1309570986,15.670000
1309570986,15.689000
1309570986,15.706600
1309571129,15.715460
1309571174,15.715490
1309571218,15.715600
1309571280,15.715600
1309571363,15.715590
1309571484,15.715790
1309571520,15.715790
1309571542,15.715890
1309571542,15.715490
1309571542,15.701210
1309571564,15.680000
1309571613,15.680100
1309571653,15.679990
1309571663,15.680200
1309571699,15.658990
1309571699,15.650000
1309571700,15.650000
1309571715,15.670000
1309571721,15.680300
1309571768,15.690000
1309571768,15.700000
1309571835,15.700000
1309571884,15.690000
1309571930,15.680600
1309571986,15.689990
1309571986,15.690000
1309571997,15.680700
1309572063,15.680610
1309572085,15.680680
1309572085,15.680690
1309572118,15.680720
1309572118,15.680710
1309572156,15.680810
1309572244,15.680920
1309572244,15.680910
1309572310,15.681010
1309572403,15.681210
1309572480,15.681320
1309572480,15.681310
1309572495,15.681310
1309572518,15.681190
1309572518,15.681200
1309572545,15.681420
1309572545,15.681410
1309572573,15.681410
1309572606,15.681510
1309572718,15.681710
1309572718,15.681620
1309572765,15.681600
1309572765,15.681610
1309573008,15.670350
1309573008,15.670340
1309573038,15.670450
1309573038,15.670010
1309573038,15.670000
1309573038,15.600200
1309573038,15.600200
1309573038,15.600000
1309573052,15.670230
1309573085,15.681600
1309573085,15.681610
1309573165,15.681610
1309573217,15.670770
1309573217,15.670670
1309573230,15.670670
1309573291,15.650100
1309573330,15.688990
1309573330,15.690000
1309573330,15.691500
1309573381,15.670000
1309573381,15.670000
1309573381,15.650220
1309573447,15.689100
1309573454,15.690000
1309573455,15.692490
1309573456,15.692500
1309573456,15.690010
1309573456,15.690010
1309573456,15.689100
1309573456,15.689000
1309573674,15.689330
1309573674,15.689320
1309573695,15.709990
1309573695,15.710000
1309573695,15.711500
1309573721,15.690000
1309573721,15.689430
1309573738,15.710000
1309573744,15.690000
1309573744,15.689440
1309573744,15.689430
1309573764,15.689530
1309573767,15.689530
1309573806,15.689530
1309573815,15.689420
1309573835,15.689630
1309573894,15.709490
1309573919,15.710000
1309573940,15.710020
1309573940,15.710010
1309573940,15.709590
1309573963,15.709590
1309573963,15.690000
1309573963,15.689740
1309573963,15.689000
1309573963,15.600000
1309573993,15.715990
1309573993,15.720000
1309573993,15.720000
1309573997,15.720000
1309574060,15.709110
1309574062,15.709110
1309574062,15.709100
1309574075,15.709210
1309574154,15.721400
1309574161,15.721400
1309574206,15.721390
1309574206,15.721400
1309574232,15.721400
1309574375,15.720790
1309574375,15.720800
1309574405,15.720800
1309574515,15.737990
1309574526,15.738000
1309574526,15.739000
1309574585,15.741020
1309574585,15.740020
1309574586,15.740010
1309574586,15.739000
1309574586,15.738090
1309574586,15.738010
1309574602,15.741020
1309574602,15.740040
1309574619,15.740050
1309574619,15.738010
1309574619,15.738000
1309574619,15.730200
1309574619,15.730120
1309574619,15.720800
1309574640,15.740120
1309574714,15.740230
1309574714,15.740220
1309574722,15.740220
1309574731,15.740220
1309574744,15.740220
1309574781,15.740200
1309574850,15.720910
1309574850,15.720900
1309574850,15.720800
1309574850,15.710210
1309574850,15.670000
1309574850,15.610000
1309574850,15.600000
1309574850,15.575010
1309574850,15.521000
1309574850,15.520300
1309574850,15.510100
1309574883,15.721010
1309574883,15.721000
1309574946,15.721110
1309574974,15.721110
1309574989,15.710000
1309574990,15.721100
1309575043,15.660000
1309575051,15.659990
1309575207,15.660300
1309575207,15.600000
1309575207,15.510600
1309575236,15.660000
1309575251,15.660400
1309575257,15.600000
1309575257,15.540020
1309575257,15.510600
1309575257,15.510100
1309575257,15.500000
1309575257,15.500000
1309575257,15.500000
1309575257,15.500000
1309575266,15.500000
1309575298,15.660000
1309575298,15.660390
1309575330,15.600000
1309575331,15.520200
1309575334,15.500000
1309575342,15.540000
1309575342,15.490000
1309575342,15.483980
1309575342,15.460000
1309575479,15.600000
1309575500,15.660000
1309575519,15.600110
1309575519,15.540000
1309575521,15.540000
1309575567,15.520000
1309575655,15.501220
1309575655,15.480000
1309575655,15.470200
1309575771,15.500100
1309575855,15.501110
1309575864,15.500300
1309575864,15.500000
1309576023,15.470440
1309576044,15.500000
1309576080,15.470560
1309576204,15.470760
1309576314,15.470960
1309576314,15.460000
1309576379,15.470900
1309576379,15.470900
1309576379,15.470900
1309576598,15.500000
1309576603,15.471200
1309576637,15.471200
1309576737,15.471400
1309576843,15.470990
1309576897,15.470900
1309576897,15.460000
1309576897,15.450380
1309576897,15.450000
1309576897,15.420000
1309576897,15.400000
1309576906,15.450000
1309576906,15.470990
1309576913,15.470990
1309576975,15.400100
1309577015,15.400120
1309577016,15.400120
1309577023,15.470000
1309577051,15.400220
1309577051,15.400200
1309577051,15.400100
1309577068,15.400100
1309577073,15.400100
1309577086,15.400100
1309577088,15.470000
1309577096,15.470010
1309577096,15.400320
1309577146,15.400100
1309577181,15.400200
1309577181,15.400100
1309577218,15.470990
1309577240,15.400300
1309577251,15.470990
1309577270,15.471000
1309577286,15.450000
1309577289,15.400400
1309577289,15.450000
1309577289,15.450000
1309577370,15.450000
1309577569,15.405100
1309577582,15.405100
1309577585,15.405090
1309577589,15.405090
1309577589,15.405400
1309577589,15.405400
1309577590,15.405400
1309577590,15.405400
1309577634,15.405400
1309577634,15.405400
1309577634,15.405400
1309577775,15.405500
1309577793,15.405500
1309577863,15.449990
1309577865,15.405600
1309577890,15.449990
1309577895,15.405400
1309577895,15.400100
1309577895,15.449990
1309577895,15.450000
1309577895,15.450000
1309577895,15.450000
1309577895,15.450000
1309577896,15.400100
1309577896,15.450000
1309577896,15.450000
1309577896,15.450000
1309577896,15.405700
1309577898,15.405700
1309577898,15.400100
1309577913,15.405590
1309577918,15.450000
1309577918,15.471290
1309577918,15.500000
1309577918,15.504000
1309577918,15.504000
1309577918,15.504000
1309577963,15.450100
1309577964,15.450100
1309577982,15.450100
1309577982,15.450000
1309577982,15.400100
1309577987,15.504000
1309578019,15.504000
1309578026,15.450100
1309578093,15.450200
1309578130,15.450200
1309578141,15.450200
1309578142,15.450090
1309578195,15.450000
1309578204,15.450070
1309578244,15.450000
1309578244,15.450000
1309578254,15.440000
1309578259,15.400100
1309578302,15.400200
1309578326,15.439940
1309578327,15.430010
1309578327,15.400200
1309578327,15.400100
1309578327,15.400090
1309578328,15.400090
1309578328,15.400090
1309578368,15.400090
1309578368,15.400190
1309578383,15.400190
1309578383,15.400190
1309578420,15.400100
1309578420,15.400000
1309578436,15.400000
1309578447,15.400000
1309578454,15.400100
1309578491,15.400100
1309578491,15.400000
1309578510,15.400000
1309578517,15.400100
1309578517,15.400000
1309578517,15.400000
1309578552,15.400190
1309578552,15.400000
1309578587,15.400100
1309578632,15.419000
1309578660,15.419000
1309578670,15.400300
1309578684,15.419000
1309578693,15.419010
1309578848,15.449970
1309578870,15.419210
1309578870,15.419010
1309578870,15.400300
1309578870,15.400200
1309578876,15.400200
1309578900,15.419310
1309578965,15.449970
1309578992,15.449990
1309578992,15.450000
1309579014,15.450080
1309579014,15.449980
1309579023,15.419300
1309579190,15.400390
1309579251,15.400200
1309579251,15.400200
1309579251,15.400000
1309579284,15.400300
1309579284,15.400000
1309579313,15.400370
1309579377,15.400100
1309579433,15.400100
1309579435,15.400090
1309579497,15.400070
1309579519,15.400070
1309579521,15.400090
1309579558,15.400090
1309579620,15.400090
1309579660,15.400080
1309579681,15.400090
1309579681,15.400000
1309579681,15.400000
1309579724,15.400000
1309579724,15.400000
1309579733,15.400000
1309579742,15.400000
1309579788,15.400000
1309579788,15.400090
1309579805,15.385010
1309579894,15.400090
1309579911,15.385210
1309579928,15.385200
1309579995,15.400090
1309580048,15.385410
1309580048,15.385010
1309580048,15.383190
1309580048,15.380000
1309580048,15.380000
1309580048,15.379910
1309580048,15.370990
1309580048,15.370500
1309580048,15.350100
1309580048,15.350000
1309580056,15.385510
1309580112,15.350020
1309580113,15.380000
1309580213,15.385100
1309580283,15.380110
1309580355,15.384100
1309580358,15.384110
1309580361,15.384110
1309580364,15.384110
1309580372,15.384110
1309580488,15.390000
1309580497,15.384310
1309580497,15.384110
1309580497,15.384110
1309580497,15.382110
1309580497,15.381110
1309580497,15.380010
1309580497,15.350050
1309580497,15.350000
1309580508,15.389000
1309580595,15.385310
1309580636,15.385410
1309580637,15.385310
1309580637,15.370000
1309580637,15.350000
1309580637,15.350000
1309580651,15.350000
1309580660,15.350000
1309580710,15.385510
1309580750,15.350100
1309580831,15.380000
1309580921,15.360100
1309580921,15.389000
1309580950,15.369990
1309580987,15.360200
1309581033,15.360200
1309581052,15.360300
1309581055,15.389000
1309581089,15.361200
1309581089,15.360300
1309581089,15.360000
1309581089,15.341000
1309581089,15.340000
1309581089,15.330000
1309581089,15.320000
1309581089,15.316000
1309581089,15.308000
1309581089,15.300000
1309581089,15.300000
1309581089,15.300000
1309581089,15.300000
1309581089,15.290000
1309581089,15.280100
1309581089,15.280000
1309581089,15.280000
1309581089,15.280000
1309581089,15.280000
1309581089,15.278910
1309581089,15.278200
1309581089,15.277700
1309581089,15.276200
1309581089,15.275700
1309581089,15.271200
1309581089,15.271100
1309581089,15.271000
1309581177,15.370000
1309581177,15.370000
1309581223,15.350200
1309581270,15.350300
1309581284,15.350190
1309581301,15.350100
1309581351,15.350190
1309581412,15.350000
1309581421,15.350100
1309581424,15.350100
1309581473,15.349990
1309581481,15.349990
1309581485,15.349990
1309581503,15.349990
1309581555,15.340100
1309581587,15.349990
1309581587,15.349990
1309581595,15.349990
1309581601,15.349990
1309581638,15.369900
1309581638,15.370000
1309581831,15.370000
1309581975,15.387800
1309581988,15.387810
1309581988,15.370250
1309582059,15.370370
1309582319,15.370770
1309582331,15.370770
1309582386,15.380000
1309582413,15.387600
1309582413,15.388000
1309582427,15.389000
1309582488,15.389000
1309582549,15.389000
1309582575,15.390000
1309582627,15.399000
1309582630,15.399010
1309582633,15.399010
1309582637,15.399010
1309582639,15.399010
1309582642,15.399010
1309582649,15.399030
1309582706,15.400000
1309582706,15.400000
1309582706,15.400090
1309582706,15.500000
1309582706,15.504000
1309582707,15.564100
1309582707,15.568100
1309582707,15.568200
1309582710,15.430010
1309582710,15.399130
1309582750,15.420000
1309582785,15.440000
1309582885,15.450000
1309582888,15.460000
1309582888,15.589800
1309582908,15.520000
1309582909,15.589800
1309582909,15.590000
1309582909,15.590000
1309582909,15.590000
1309582909,15.600000
1309582909,15.642000
1309582921,15.460000
1309582930,15.460000
1309582930,15.450020
1309582931,15.580000
1309582952,15.590010
1309582961,15.590010
1309582986,15.590010
1309582986,15.590000
1309583013,15.530020
1309583016,15.590000
1309583018,15.590000
1309583067,15.530020
1309583102,15.598000
1309583165,15.598020
1309583165,15.598010
1309583165,15.598010
1309583165,15.598000
1309583167,15.600000
1309583265,15.644840
1309583289,15.644850
1309583289,15.600200
1309583327,15.600090
1309583338,15.600120
1309583378,15.600500
1309583378,15.600120
1309583378,15.600100
1309583449,15.649000
1309583449,15.649980
1309583449,15.650000
1309583449,15.678000
1309583449,15.700000
1309583574,15.710000
1309583575,15.740190
1309583575,15.747980
1309583575,15.747990
1309583606,15.709800
1309583636,15.709800
1309583659,15.709800
1309583705,15.709800
1309583710,15.709800
1309583748,15.650200
1309583748,15.650000
1309583748,15.601100
1309583753,15.600000
1309583783,15.600000
1309583838,15.550040
1309583892,15.600000
1309583953,15.600000
1309583970,15.550360
1309584114,15.551480
1309584114,15.551460
1309584114,15.551260
1309584114,15.550250
1309584134,15.550270
1309584256,15.599000
1309584319,15.599000
1309584378,15.600000
1309584430,15.599110
1309584484,15.599210
1309584523,15.599200
1309584551,15.599310
1309584584,15.599280
1309584645,15.552090
1309584663,15.552000
1309584706,15.551990
1309584721,15.551990
1309584721,15.552090
1309584724,15.550250
1309584790,15.550350
1309584790,15.550250
1309584825,15.550000
1309584826,15.550000
1309584889,15.550100
1309584932,15.550200
1309584946,15.550200
1309584946,15.550000
1309584983,15.550100
1309584983,15.550000
1309585075,15.598000
1309585076,15.600000
1309585214,15.597960
1309585265,15.550740
1309585265,15.550640
1309585265,15.550000
1309585394,15.570000
1309585394,15.599950
1309585394,15.550200
1309585394,15.550000
1309585485,15.551200
1309585485,15.551100
1309585506,15.550090
1309585600,15.550100
1309585854,15.569000
1309585854,15.589980
1309586038,15.583000
1309586038,15.550800
1309586092,15.583100
1309586118,15.590000
1309586118,15.590000
1309586118,15.599800
1309586124,15.583200
1309586193,15.599800
1309586193,15.599970
1309586193,15.600000
1309586193,15.600000
1309586193,15.610000
1309586254,15.610000
1309586287,15.583440
1309586316,15.609980
1309586342,15.610000
1309586358,15.610000
1309586378,15.610000
1309586492,15.583680
1309586493,15.583670
1309586501,15.570000
1309586501,15.550000
1309586920,15.551800
1309586920,15.550810
1309586920,15.550800
1309586977,15.569980
1309587074,15.552920
1309587088,15.569970
1309587088,15.569980
1309587088,15.570000
1309587110,15.552930
1309587110,15.552810
1309587110,15.550000
1309587110,15.550000
1309587110,15.550000
1309587110,15.570000
1309587118,15.570000
1309587127,15.553020
1309587216,15.553150
1309587216,15.553140
1309587217,15.553120
1309587217,15.550000
1309587281,15.555510
1309587281,15.555500
1309587281,15.553220
1309587367,15.555700
1309587367,15.555610
1309587367,15.550100
1309587376,15.569960
1309587424,15.569950
1309587424,15.569960
1309587453,15.569960
1309587472,15.569960
1309587546,15.559980
1309587546,15.560000
1309587546,15.570000
1309587546,15.570000
1309587546,15.570000
1309587563,15.570000
1309587573,15.570000
1309587576,15.572980
1309587576,15.573990
1309587595,15.573990
1309587595,15.570000
1309587622,15.574000
1309587622,15.570100
1309587622,15.569970
1309587622,15.555930
1309587622,15.550100
1309587628,15.583390
1309587628,15.583400
1309587628,15.583670
1309587628,15.590000
1309587628,15.590000
1309587637,15.600000
1309587680,15.600120
1309587715,15.600130
1309587715,15.600120
1309587747,15.600240
1309587804,15.600340
1309587807,15.609990
1309587807,15.610000
1309587807,15.610000
1309587830,15.600360
1309587917,15.620000
1309587931,15.620000
1309587947,15.601000
1309587947,15.600600
1309587947,15.600590
1309587947,15.600580
1309587957,15.600340
1309587957,15.600340
1309588002,15.619000
1309588002,15.619980
1309588220,15.619990
1309588220,15.620000
1309588327,15.620000
1309588377,15.627900
1309588377,15.627910
1309588377,15.630000
1309588377,15.643090
1309588377,15.650000
1309588377,15.650000
1309588381,15.650000
1309588386,15.650000
1309588397,15.670000
1309588397,15.673460
1309588397,15.698900
1309588397,15.699000
1309588397,15.700000
1309588399,15.721100
1309588411,15.721100
1309588431,15.690000
1309588431,15.721080
1309588443,15.721080
1309588469,15.720000
1309588558,15.699990
1309588558,15.700000
1309588558,15.720000
1309588558,15.720000
1309588558,15.721100
1309588603,15.690010
1309588603,15.690000
1309588603,15.690000
1309588689,15.690140
1309588689,15.690130
1309588689,15.690120
1309588696,15.690010
1309588714,15.700000
1309588780,15.719990
1309588780,15.720000
1309588785,15.720000
1309588786,15.720000
1309588786,15.720000
1309588802,15.710000
1309588815,15.719980
1309588816,15.710000
1309588829,15.710000
1309588847,15.710100
1309588929,15.710210
1309588929,15.710000
1309588929,15.700000
1309589035,15.710430
1309589035,15.710330
1309589035,15.700000
1309589041,15.700000
1309589045,15.700000
1309589045,15.710330
1309589046,15.718990
1309589046,15.718990
1309589046,15.719000
1309589046,15.719000
1309589071,15.690150
1309589073,15.690140
1309589153,15.719000
1309589153,15.719000
1309589215,15.720000
1309589215,15.721100
1309589315,15.719250
1309589405,15.721100
1309589458,15.721100
1309589458,15.721100
1309589524,15.734210
1309589562,15.740000
1309589564,15.747990
1309589597,15.750000
1309589597,15.750000
1309589615,15.750000
1309589615,15.755000
1309589636,15.755000
1309589638,15.748000
1309589765,15.755000
1309589792,15.760000
1309589792,15.760000
1309589792,15.760000
1309589799,15.760000
1309589799,15.770000
1309589812,15.770000
1309589863,15.780000
1309589863,15.780010
1309589869,15.789800
1309589915,15.789900
1309589923,15.790000
1309589923,15.790000
1309589934,15.790000
1309589975,15.799990
1309589975,15.800000
1309589975,15.800000
1309589975,15.800000
1309590006,15.790100
1309590065,15.800000
1309590065,15.800000
1309590080,15.800000
1309590094,15.790100
1309590144,15.790100
1309590152,15.800000
1309590170,15.790100
1309590172,15.790100
1309590232,15.790090
1309590239,15.790000
1309590279,15.790000
1309590281,15.790000
1309590330,15.789800
1309590387,15.789790
1309590387,15.789990
1309590389,15.790100
1309590389,15.770000
1309590389,15.770000
1309590421,15.765000
1309590465,15.760000
1309590465,15.755000
1309590488,15.755000
1309590488,15.750000
1309590524,15.750000
1309590572,15.748100
1309590618,15.748100
1309590618,15.748000
1309590644,15.751000
1309590676,15.748100
1309590676,15.748100
1309590676,15.748000
1309590676,15.740000
1309590719,15.740100
1309590719,15.740000
1309590802,15.740100
1309590802,15.740000
1309590925,15.740300
1309590950,15.748100
1309590983,15.750000
1309591034,15.748200
1309591043,15.748200
1309591050,15.748200
1309591057,15.748190
1309591114,15.748300
1309591118,15.748290
1309591245,15.748600
1309591245,15.748100
1309591245,15.740000
1309591269,15.740000
1309591269,15.740000
1309591287,15.730000
1309591287,15.660010
1309591287,15.601620
1309591287,15.590000
1309591287,15.583410
1309591287,15.530000
1309591287,15.506700
1309591287,15.500100
1309591287,15.500000
1309591287,15.500000
1309591287,15.500000
1309591289,15.460000
1309591303,15.470000
1309591303,15.480000
1309591308,15.730100
1309591384,15.730200
1309591400,15.730200
1309591465,15.710100
1309591465,15.710000
1309591533,15.699980
1309591573,15.699990
1309591573,15.690100
1309591597,15.690100
1309591597,15.690000
1309591611,15.690000
1309591692,15.700000
1309591761,15.690400
1309591772,15.690400
1309591795,15.670000
1309591847,15.670100
1309591864,15.670200
1309591891,15.670200
1309591891,15.650000
1309592256,15.650000
1309592409,15.630100
1309592476,15.630300
1309592583,15.630400
1309592659,15.630590
1309592691,15.630000
1309592750,15.500100
1309592750,15.500000
1309592756,15.630590
1309592780,15.630590
1309592837,15.500120
1309593008,15.501260
1309593013,15.630100
1309593026,15.630100
1309593157,15.501580
1309593276,15.629900
1309593313,15.629990
1309593314,15.630590
1309593403,15.630190
1309593410,15.630590
1309593410,15.680000
1309593410,15.700000
1309593439,15.630190
1309593478,15.700000
1309593542,15.700000
1309593562,15.699980
1309593673,15.680210
1309593698,15.700000
1309593827,15.680410
1309593918,15.680650
1309593918,15.680630
1309593968,15.630700
1309594016,15.630700
1309594016,15.630000
1309594016,15.600000
1309594023,15.600000
1309594027,15.600000
1309594032,15.600000
1309594125,15.580000
1309594131,15.570100
1309594146,15.570090
1309594146,15.570090
1309594170,15.570000
1309594194,15.540000
1309594334,15.580000
1309594506,15.570500
1309594556,15.570600
1309594556,15.570600
1309594588,15.510300
1309594588,15.510200
1309594588,15.510000
1309594588,15.510000
1309594588,15.501000
1309594588,15.501000
1309594588,15.501000
1309594628,15.520000
1309594723,15.520200
1309594723,15.520100
1309594723,15.520000
1309594775,15.519990
1309594814,15.569780
1309594825,15.501200
1309594825,15.501000
1309594825,15.500500
1309594825,15.500100
1309594825,15.500010
1309594893,15.569780
1309594944,15.550100
1309595105,15.567980
1309595116,15.550400
1309595125,15.567960
1309595183,15.568000
1309595451,15.568000
1309595483,15.570000
1309595483,15.570000
1309595483,15.551000
1309595547,15.570100
1309595563,15.579900
1309595588,15.579910
1309595625,15.580000
1309595661,15.580000
1309595730,15.585000
1309595730,15.590000
1309595730,15.599990
1309595730,15.600000
1309595871,15.600000
1309595892,15.600000
1309595986,15.600000
1309596036,15.600000
1309596066,15.580810
1309596109,15.600000
1309596155,15.600000
1309596204,15.581070
1309596205,15.581050
1309596205,15.580010
1309596205,15.570000
1309596205,15.550000
1309596205,15.510000
1309596205,15.500010
1309596205,15.500000
1309596205,15.500000
1309596254,15.580940
1309596254,15.590000
1309596254,15.600000
1309596254,15.600000
1309596457,15.600000
1309596459,15.600010
1309596527,15.600900
1309596541,15.600910
1309596552,15.600930
1309596573,15.620000
1309596573,15.620000
1309596627,15.650000
1309596667,15.680000
1309596667,15.689680
1309596753,15.650100
1309596822,15.689340
1309596893,15.650300
1309596909,15.650300
1309596914,15.650300
1309596921,15.650090
1309596922,15.650090
1309596938,15.650000
1309596953,15.650000
1309596953,15.650090
1309597005,15.620120
1309597019,15.649990
1309597019,15.650000
1309597024,15.650000
1309597044,15.650090
1309597233,15.628710
1309597233,15.628710
1309597301,15.650090
1309597366,15.628930
1309597379,15.650090
1309597415,15.650090
1309597457,15.629070
1309597842,15.650090
1309597912,15.650090
1309597974,15.650090
1309598025,15.670000
1309598025,15.696880
1309598036,15.650200
1309598072,15.650200
1309598126,15.650300
1309598126,15.650100
1309598302,15.690000
1309598323,15.696900
1309598323,15.699990
1309598323,15.700000
1309598324,15.700000
1309598410,15.690210
1309598453,15.690210
1309598462,15.690200
1309598474,15.690310
1309598474,15.690010
1309598527,15.700000
1309598603,15.690210
1309598748,15.690410
1309598771,15.690400
1309598872,15.690550
1309599137,15.699000
1309599139,15.700000
1309599143,15.699010
1309599158,15.699010
1309599191,15.700000
1309599193,15.699010
1309599202,15.699010
1309599203,15.699000
1309599220,15.699000
1309599222,15.690410
1309599223,15.699000
1309599225,15.690410
1309599263,15.690680
1309599308,15.690800
1309599342,15.690900
1309599360,15.700000
1309599362,15.690920
1309599364,15.700000
1309599365,15.690920
1309599367,15.700000
1309599368,15.690920
1309599370,15.700000
1309599371,15.690900
1309599372,15.690410
1309599433,15.690920
1309599451,15.690900
1309599550,15.690920
1309599552,15.690710
1309599553,15.690920
1309599555,15.690710
1309599556,15.690920
1309599557,15.690710
1309599557,15.690410
1309599719,15.690920
1309599794,15.690920
1309599829,15.690920
1309599872,15.699800
1309599911,15.699800
1309599962,15.700000
1309599997,15.700000
1309600004,15.700000
1309600004,15.700000
1309600021,15.700000
1309600062,15.710000
1309600115,15.710000
1309600115,15.710000
1309600115,15.720000
1309600115,15.720000
1309600120,15.735000
1309600176,15.739990
1309600192,15.743400
1309600192,15.735220
1309600231,15.735110
1309600257,15.720100
1309600337,15.735110
1309600462,15.734000
1309600462,15.735110
1309600505,15.720500
1309600508,15.735110
1309600567,15.720490
1309600680,15.720700
1309600680,15.720000
1309600680,15.699810
1309600681,15.699810
1309600765,15.720900
1309600848,15.721000
1309600851,15.735110
1309600913,15.735110
1309600913,15.735110
1309600913,15.740000
1309600913,15.750000
1309600953,15.750000
1309601118,15.750000
1309601170,15.750000
1309601289,15.721700
1309601317,15.750000
1309601507,15.750000
1309601733,15.740100
1309601776,15.740100
1309601848,15.750000
1309601979,15.740400
1309602133,15.749900
1309602133,15.750000
1309602133,15.750000
1309602133,15.750000
1309602193,15.750000
1309602333,15.760000
1309602333,15.765000
1309602333,15.775000
1309602333,15.776290
1309602333,15.780000
1309602333,15.781000
1309602333,15.785000
1309602333,15.799900
1309602358,15.750010
1309602424,15.740100
1309602786,15.740100
1309602874,15.740200
1309602956,15.740300
1309603339,15.768210
1309603388,15.768210
1309603388,15.770000
1309603388,15.780000
1309603388,15.783540
1309603431,15.760000
1309603431,15.740460
1309603431,15.740440
1309603444,15.740210
1309603447,15.740010
1309603466,15.740100
1309603475,15.740210
1309603518,15.740100
1309603518,15.740000
1309603519,15.740000
1309603519,15.733990
1309603519,15.712390
1309603519,15.710200
1309603519,15.710000
1309603519,15.700000
1309603519,15.699810
1309603521,15.740190
1309603526,15.699810
1309603526,15.697060
1309603526,15.690410
1309603526,15.690010
1309603526,15.666420
1309603526,15.650000
1309603526,15.650000
1309603526,15.650000
1309603526,15.620100
1309603526,15.620000
1309603526,15.620000
1309603526,15.610000
1309603526,15.610000
1309603526,15.605130
1309603526,15.600010
1309603526,15.550000
1309603526,15.540000
1309603526,15.510900
1309603526,15.510900
1309603526,15.510000
1309603526,15.510000
1309603526,15.510000
1309603526,15.500010
1309603526,15.500000
1309603526,15.500000
1309603553,15.740190
1309603564,15.740200
1309603565,15.740200
1309603566,15.740200
1309603566,15.740200
1309603566,15.660000
1309603592,15.640280
1309603643,15.640270
1309603733,15.609840
1309603793,15.609960
1309603800,15.640250
1309603824,15.609980
1309603859,15.640250
1309603971,15.640250
1309604128,15.640740
1309604165,15.699960
1309604408,15.610120
1309604496,15.610300
1309604544,15.610120
1309604660,15.659980
1309604747,15.659800
1309604841,15.699980
1309604880,15.660000
1309604923,15.679980
1309604923,15.680000
1309604923,15.710000
1309604923,15.720000
1309604923,15.739800
1309604933,15.750060
1309605015,15.768170
1309605082,15.750060
1309605158,15.750060
1309605191,15.750060
1309605200,15.750060
1309605269,15.750060
1309605279,15.768170
1309605326,15.750060
1309605375,15.750000
1309605425,15.749990
1309605428,15.735930
1309605538,15.720000
1309605565,15.717890
1309605565,15.710000
1309605601,15.700000
1309605631,15.700000
1309605631,15.700000
1309605659,15.741150
1309605659,15.749990
1309605659,15.750000
1309605659,15.750050
1309605672,15.768170
1309605698,15.780000
1309605698,15.780000
1309605719,15.783540
1309605781,15.783000
1309605862,15.752650
1309605939,15.790000
1309606193,15.752670
1309606278,15.752670
1309606613,15.789000
1309606787,15.752680
1309606802,15.752680
1309606947,15.752680
1309606955,15.752630
1309606991,15.752680
1309606991,15.752630
1309607030,15.752630
1309607142,15.752620
1309607195,15.752610
1309607195,15.752680
1309607200,15.750000
1309607243,15.740000
1309607395,15.740100
1309607401,15.752680
1309607450,15.740100
1309607502,15.740100
1309607591,15.735930
1309607924,15.749820
1309607954,15.735940
1309608011,15.735940
1309608011,15.735930
1309608119,15.720000
1309608119,15.720000
1309608119,15.717890
1309608119,15.710000
1309608149,15.700000
1309608180,15.700000
1309608185,15.700000
1309608212,15.700000
1309608222,15.700000
1309608369,15.681800
1309608438,15.680000
1309608498,15.679990
1309608501,15.679990
1309608540,15.679990
1309608738,15.661200
1309608808,15.661000
1309608839,15.661000
1309608858,15.661000
1309608978,15.679990
1309608978,15.681790
1309608978,15.700000
1309609066,15.661100
1309609067,15.700000
1309609288,15.700000
1309609422,15.661100
1309609422,15.661000
1309609422,15.660000
1309609457,15.650000
1309609541,15.650000
1309609588,15.680000
1309609588,15.700000
1309609600,15.700010
1309609625,15.712300
1309609636,15.712310
1309609655,15.712310
1309609655,15.710000
1309609656,15.712300
1309609705,15.712310
1309609705,15.712300
1309609705,15.700010
1309609735,15.720000
1309609822,15.700010
1309609854,15.700010
1309609854,15.700000
1309609936,15.680000
1309609972,15.679990
1309610035,15.674300
1309610035,15.660000
1309610035,15.652740
1309610035,15.650010
1309610053,15.639980
1309610053,15.639980
1309610211,15.621000
1309610211,15.620000
1309610211,15.611000
1309610313,15.611000
1309610449,15.620000
1309610553,15.611100
1309610587,15.611090
1309610596,15.611090
1309610612,15.611090
1309610702,15.611090
1309610705,15.611090
1309610731,15.629980
1309610759,15.629980
1309610868,15.629960
1309610878,15.630000
1309611004,15.640000
1309611045,15.639800
1309611060,15.639810
1309611074,15.640000
1309611074,15.640000
1309611074,15.679990
1309611074,15.690000
1309611074,15.699000
1309611074,15.699990
1309611103,15.699990
1309611103,15.700000
1309611107,15.700000
1309611158,15.700020
1309611181,15.711400
1309611181,15.720000
1309611299,15.720000
1309611354,15.719990
1309611354,15.719990
1309611354,15.728600
1309611354,15.728690
1309611370,15.730000
1309611424,15.735700
1309611424,15.735930
1309611424,15.743260
1309611424,15.749900
1309611424,15.750000
1309611424,15.750000
1309611424,15.750000
1309611424,15.752680
1309611424,15.753000
1309611424,15.772380
1309611424,15.788900
1309611424,15.789000
1309611509,15.779800
1309611510,15.780000
1309611510,15.788980
1309611521,15.753410
1309611546,15.780010
1309611576,15.780000
1309611584,15.780000
1309611640,15.789000
1309611640,15.790490
1309611641,15.790490
1309611641,15.790490
1309611641,15.798100
1309611641,15.798100
1309611647,15.788970
1309611659,15.788970
1309611740,15.788970
1309611805,15.788970
1309611834,15.789980
1309611834,15.790000
1309611834,15.798000
1309611841,15.788970
1309611868,15.780000
1309611892,15.780000
1309611910,15.788970
1309611910,15.753410
1309611961,15.750000
1309612000,15.732040
1309612039,15.732030
1309612110,15.767690
1309612111,15.780000
1309612111,15.780000
1309612111,15.789180
1309612111,15.790000
1309612111,15.798000
1309612112,15.720000
1309612120,15.701000
1309612131,15.701000
1309612131,15.700990
1309612131,15.700990
1309612133,15.700990
1309612133,15.700990
1309612156,15.700990
1309612156,15.719990
1309612156,15.720000
1309612156,15.798000
1309612156,15.798000
1309612156,15.798000
1309612156,15.798000
1309612156,15.798000
1309612156,15.798000
1309612157,15.798000
1309612157,15.798000
1309612158,15.798000
1309612159,15.798000
1309612159,15.798000
1309612160,15.798000
1309612193,15.798000
1309612193,15.799990
1309612193,15.800000
1309612193,15.800000
1309612194,15.800000
1309612194,15.800000
1309612194,15.800000
1309612194,15.800000
1309612194,15.800000
1309612235,15.800000
1309612278,15.798010
1309612285,15.798010
1309612333,15.799990
1309612351,15.800000
1309612354,15.790000
1309612370,15.800000
1309612393,15.780000
1309612410,15.761660
1309612427,15.750100
1309612466,15.750010
1309612466,15.737540
1309612498,15.720000
1309612513,15.700020
1309612626,15.740020
1309612816,15.750000
1309612817,15.740000
1309612846,15.739990
1309612846,15.789230
1309612975,15.789240
1309612975,15.753590
1309612975,15.732150
1309612975,15.700000
1309612975,15.700000
1309612989,15.700000
1309613147,15.739140
1309613328,15.739150
1309613421,15.764160
1309613487,15.789230
1309613541,15.789900
1309613564,15.789910
1309613607,15.789910
1309613621,15.797530
1309613653,15.789900
1309613653,15.798900
1309614001,15.798900
1309614470,15.798800
1309614540,15.770000
1309614633,15.750000
1309614747,15.730000
1309614778,15.728550
1309614856,15.728540
1309614856,15.728540
1309614901,15.729990
1309615096,15.711180
1309615096,15.711120
1309615096,15.710100
1309615096,15.710000
1309615096,15.710000
1309615096,15.707130
1309615096,15.689290
1309615096,15.670000
1309615096,15.662730
1309615096,15.660000
1309615097,15.650000
1309615148,15.712120
1309615163,15.712330
1309615179,15.712330
1309615464,15.713120
1309615464,15.712120
1309615539,15.714120
1309615553,15.714110
1309615606,15.713110
1309615668,15.712120
1309615689,15.680000
1309615719,15.681000
1309615733,15.680000
1309615737,15.680000
1309615737,15.676050
1309615737,15.653900
1309615737,15.650000
1309615737,15.650000
1309615810,15.650000
1309615810,15.650000
1309615854,15.630000
1309615902,15.620000
1309615902,15.620000
1309615931,15.613200
1309615931,15.611000
1309615931,15.611000
1309615931,15.609620
1309615931,15.606000
1309615931,15.605000
1309615977,15.619990
1309615977,15.619990
1309616005,15.620000
1309616113,15.630000
1309616134,15.642150
1309616134,15.650000
1309616136,15.650000
1309616136,15.640000
1309616136,15.619980
1309616136,15.619980
1309616138,15.619970
1309616145,15.619970
1309616183,15.619970
1309616184,15.630010
1309616286,15.640000
1309616352,15.660000
1309616409,15.665260
1309616499,15.666000
1309616514,15.666000
1309616528,15.665990
1309616528,15.666000
1309616543,15.666000
1309616564,15.666000
1309616627,15.666000
1309616689,15.667000
1309616741,15.667000
1309616881,15.670000
1309616991,15.690000
1309617046,15.690010
1309617046,15.690010
1309617108,15.699800
1309617183,15.699800
1309617214,15.699800
1309617216,15.699800
1309617216,15.700000
1309617398,15.700000
1309617398,15.690120
1309617398,15.690010
1309617398,15.670010
1309617398,15.670000
1309617398,15.640010
1309617398,15.636240
1309617398,15.621310
1309617464,15.630000
1309617472,15.630010
1309617473,15.630010
1309617477,15.630010
1309617479,15.654400
1309617479,15.673420
1309617479,15.680000
1309617479,15.699800
1309617480,15.711110
1309617480,15.711480
1309617480,15.714110
1309617480,15.724990
1309617480,15.725990
1309617480,15.726990
1309617480,15.727840
1309617480,15.727990
1309617480,15.728990
1309617480,15.729990
1309617480,15.749000
1309617480,15.749900
1309617515,15.630010
1309617539,15.640000
1309617539,15.749990
1309617807,15.650000
1309617807,15.640000
1309617830,15.700000
1309617854,15.710000
1309617884,15.720000
1309618023,15.729000
1309618071,15.730000
1309618071,15.740000
1309618071,15.749990
1309618201,15.720000
1309618484,15.650000
1309618498,15.650010
1309618506,15.650010
1309618557,15.660000
1309618557,15.699000
1309618583,15.659000
1309618583,15.699000
1309618618,15.670000
1309618619,15.699000
1309618619,15.700000
1309618692,15.690000
1309618696,15.699000
1309618737,15.698000
1309618737,15.699000
1309618856,15.700000
1309618950,15.700000
1309619000,15.700000
1309619107,15.692000
1309619107,15.691990
1309619107,15.700000
1309619117,15.700010
1309619209,15.691990
1309619226,15.692000
1309619226,15.691000
1309619226,15.652010
1309619226,15.651010
1309619242,15.650990
1309619243,15.660000
1309619243,15.701990
1309619340,15.718990
1309619340,15.719990
1309619340,15.720000
1309619340,15.740000
1309619340,15.748900
1309619340,15.749000
1309619508,15.749000
1309619508,15.749000
1309619508,15.749000
1309619688,15.749010
1309619748,15.749010
1309619778,15.749010
1309619802,15.740000
1309619821,15.730000
1309619858,15.740010
1309619892,15.740000
1309619952,15.730000
1309619969,15.730000
1309619969,15.740000
1309619969,15.740000
1309620023,15.740010
1309620038,15.740000
1309620063,15.749990
1309620153,15.749990
1309620280,15.749990
1309620309,15.740000
1309620333,15.740000
1309620443,15.749900
1309620443,15.749990
1309620525,15.749990
1309620525,15.750000
1309620676,15.740000
1309620685,15.749970
1309620716,15.740000
1309620785,15.720000
1309620860,15.720000
1309620921,15.711010
1309621005,15.712010
1309621005,15.711010
1309621146,15.717990
1309621178,15.713010
1309621265,15.716990
1309621463,15.717990
1309621521,15.717990
1309621534,15.717990
1309621614,15.718000
1309621852,15.717000
1309621877,15.717990
1309621913,15.717000
1309622231,15.717000
1309622231,15.714010
1309622231,15.713010
1309622232,15.711010
1309622232,15.711000
1309622232,15.710010
1309622232,15.710000
1309622232,15.700100
1309622232,15.700000
1309622232,15.690000
1309622232,15.684000
1309622232,15.681000
1309622232,15.680000
1309622232,15.670000
1309622232,15.660200
1309622232,15.660000
1309622232,15.660000
1309622232,15.650010
1309622232,15.650000
1309622232,15.650000
1309622232,15.650000
1309622232,15.640000
1309622232,15.630000
1309622232,15.630000
1309622232,15.621310
1309622232,15.620000
1309622232,15.620000
1309622232,15.611000
1309622232,15.610000
1309622232,15.610000
1309622232,15.610000
1309622232,15.610000
1309622232,15.600010
1309622232,15.600000
1309622232,15.600000
1309622232,15.562900
1309622287,15.599860
1309622295,15.599860
1309622322,15.610000
1309622329,15.592460
1309622329,15.591460
1309622329,15.561000
1309622329,15.560000
1309622329,15.560000
1309622329,15.555160
1309622329,15.550000
1309622329,15.550000
1309622329,15.540000
1309622329,15.539100
1309622329,15.531000
1309622329,15.530000
1309622329,15.530000
1309622329,15.527100
1309622329,15.520000
1309622329,15.518000
1309622329,15.518000
1309622329,15.515000
1309622329,15.511010
1309622329,15.511000
1309622329,15.510000
1309622329,15.510000
1309622329,15.505000
1309622329,15.501200
1309622329,15.501100
1309622329,15.501000
1309622329,15.500200
1309622329,15.500010
1309622329,15.500000
1309622329,15.500000
1309622354,15.610000
1309622372,15.593460
1309622399,15.600000
1309622399,15.621820
1309622399,15.622820
1309622450,15.599900
1309622450,15.594460
1309622450,15.593460
1309622450,15.555160
1309622450,15.500000
1309622450,15.500000
1309622450,15.500000
1309622450,15.500000
1309622450,15.500000
1309622450,15.500000
1309622450,15.500000
1309622450,15.500000
1309622450,15.500000
1309622450,15.500000
1309622451,15.489990
1309622451,15.489000
1309622451,15.483600
1309622451,15.483550
1309622451,15.482550
1309622451,15.481000
1309622451,15.470310
1309622451,15.470000
1309622451,15.460000
1309622451,15.456700
1309622451,15.440000
1309622451,15.430000
1309622451,15.423700
1309622452,15.420000
1309622452,15.420000
1309622452,15.412500
1309622452,15.412000
1309622452,15.411000
1309622452,15.410100
1309622452,15.410000
1309622452,15.410000
1309622452,15.400010
1309622452,15.400000
1309622452,15.400000
1309622452,15.400000
1309622452,15.400000
1309622452,15.400000
1309622452,15.400000
1309622452,15.400000
1309622452,15.400000
1309622453,15.391000
1309622453,15.390000
1309622453,15.380010
1309622453,15.380000
1309622453,15.370010
1309622453,15.370000
1309622453,15.356700
1309622453,15.350000
1309622453,15.350000
1309622453,15.350000
1309622453,15.350000
1309622453,15.340320
1309622453,15.330000
1309622453,15.320010
1309622453,15.320000
1309622453,15.301000
1309622453,15.300400
1309622453,15.300000
1309622454,15.300000
1309622454,15.300000
1309622454,15.300000
1309622590,15.595460
1309622590,15.595460
1309622590,15.501100
1309622591,15.450010
1309622591,15.482550
1309622591,15.482550
1309622592,15.482550
1309622592,15.500120
1309622592,15.500120
1309622592,15.500120
1309622592,15.500120
1309622594,15.500120
1309622594,15.482550
1309622595,15.482550
1309622595,15.400000
1309622595,15.400000
1309622624,15.400000
1309622667,15.410000
1309622717,15.410000
1309622721,15.539900
1309622721,15.540000
1309622721,15.540010
1309622727,15.500200
1309622745,15.569900
1309622745,15.570010
1309622745,15.570010
1309622774,15.570010
1309622775,15.570010
1309623019,15.570000
1309623025,15.570000
1309623089,15.570000
1309623502,15.540010
1309623502,15.530710
1309623652,15.540000
1309623652,15.564220
1309623652,15.570000
1309623652,15.583750
1309623652,15.599000
1309623652,15.610000
1309623652,15.618000
1309623652,15.619000
1309623652,15.622820
1309623655,15.630710
1309623720,15.539000
1309623721,15.539000
1309623763,15.537000
1309623763,15.538000
1309623763,15.539000
1309623891,15.560000
1309624012,15.541000
1309624026,15.541000
1309624079,15.560000
1309624157,15.567450
1309624250,15.580000
1309624284,15.581920
1309624317,15.581000
1309624335,15.581000
1309624341,15.581920
1309624360,15.581920
1309624408,15.582000
1309624416,15.610000
1309624456,15.610860
1309624456,15.630000
1309624456,15.640000
1309624456,15.649900
1309624469,15.610050
1309624518,15.614190
1309624547,15.610010
1309624547,15.610000
1309624547,15.610000
1309624547,15.610000
1309624590,15.592560
1309624590,15.580000
1309624673,15.570000
1309624707,15.570000
1309624707,15.567460
1309624728,15.567460
1309624728,15.550000
1309624759,15.550000
1309624759,15.550000
1309624835,15.569990
1309624866,15.549300
1309624910,15.541000
1309624933,15.541000
1309625078,15.541000
1309625097,15.540990
1309625116,15.540970
1309625161,15.540970
1309625222,15.540950
1309625290,15.533710
1309625336,15.539970
1309625336,15.540990
1309625569,15.534710
1309625667,15.535710
1309625675,15.535700
1309625738,15.534710
1309625776,15.533710
1309625776,15.532710
1309625776,15.531710
1309625776,15.531000
1309625818,15.532000
1309625841,15.532000
1309625841,15.531000
1309625919,15.530970
1309626171,15.530960
1309626213,15.530960
1309626238,15.530960
1309626274,15.530950
1309626274,15.530950
1309626274,15.530950
1309626274,15.530970
1309626410,15.530000
1309626410,15.530000
1309626410,15.521000
1309626410,15.520000
1309626472,15.520000
1309626687,15.510010
1309626687,15.510000
1309626687,15.510000
1309626687,15.510000
1309626687,15.510000
1309626687,15.505430
1309626687,15.500200
1309626687,15.500000
1309626688,15.500000
1309626688,15.500000
1309626688,15.500000
1309626688,15.500000
1309626989,15.510000
1309627010,15.510890
1309627015,15.454870
1309627015,15.450000
1309627015,15.450000
1309627016,15.500200
1309627033,15.510790
1309627033,15.519990
1309627036,15.500200
1309627052,15.510690
1309627057,15.500200
1309627062,15.501000
1309627073,15.519890
1309627077,15.500200
1309627095,15.519890
1309627101,15.500200
1309627256,15.500200
1309627259,15.500200
1309627289,15.500200
1309627318,15.500210
1309627318,15.500210
1309627342,15.450000
1309627342,15.440000
1309627342,15.430000
1309627342,15.430000
1309627342,15.420000
1309627342,15.420000
1309627342,15.410000
1309627355,15.500000
1309627360,15.459800
1309627363,15.519790
1309627367,15.500200
1309627405,15.519960
1309627407,15.519960
1309627449,15.500200
1309627449,15.500200
1309627462,15.410000
1309627712,15.510000
1309627755,15.510010
1309627843,15.480000
1309627868,15.519990
1309627868,15.519990
1309627900,15.500000
1309627901,15.500000
1309627957,15.519970
1309628095,15.528220
1309628095,15.528230
1309628420,15.519980
1309628490,15.519960
1309628739,15.500000
1309628756,15.500000
1309628794,15.494190
1309628953,15.490000
1309628953,15.490000
1309629146,15.474130
1309629146,15.459900
1309629239,15.459900
1309629402,15.509990
1309629584,15.509990
1309629722,15.509900
1309629741,15.459900
1309629741,15.450000
1309629741,15.450000
1309629795,15.509880
1309629826,15.509880
1309629927,15.450000
1309630027,15.509890
1309630113,15.460000
1309630114,15.459900
1309630326,15.459900
1309630326,15.450000
1309630326,15.507980
1309630376,15.450000
1309630382,15.450000
1309630650,15.450000
1309630684,15.507960
1309630715,15.450000
1309630804,15.507960
1309630804,15.507960
1309630804,15.508000
1309630804,15.509800
1309630804,15.509900
1309630804,15.509990
1309630804,15.510000
1309630804,15.510000
1309630804,15.510000
1309630804,15.510000
1309630814,15.490000
1309630815,15.490000
1309631614,15.513000
1309631614,15.513010
1309631754,15.515000
1309631825,15.515000
1309632090,15.515000
1309632090,15.515010
1309632090,15.515010
1309632232,15.520000
1309632311,15.470000
1309632311,15.452000
1309632311,15.451000
1309632311,15.450000
1309632312,15.520000
1309632312,15.520000
1309632312,15.520000
1309632312,15.525320
1309632312,15.529000
1309632312,15.530990
1309632379,15.500000
1309632381,15.450000
1309632381,15.450000
1309632381,15.411000
1309632389,15.501900
1309632389,15.501900
1309632420,15.486790
1309632480,15.500000
1309632572,15.486790
1309632577,15.490000
1309632577,15.490000
1309632752,15.500000
1309632752,15.500000
1309632806,15.510000
1309632806,15.519350
1309632817,15.490000
1309632818,15.490000
1309632921,15.501000
1309632982,15.501000
1309632982,15.501010
1309632982,15.501010
1309633107,15.490000
1309633189,15.486790
1309633189,15.480000
1309633189,15.456560
1309633327,15.490000
1309633393,15.460000
1309633411,15.459990
1309633443,15.470000
1309633487,15.480000
1309633640,15.480010
1309633640,15.460000
1309633640,15.456560
1309633640,15.450000
1309633696,15.450020
1309633837,15.450050
1309633841,15.470000
1309633859,15.470000
1309633885,15.450030
1309633936,15.450000
1309633943,15.450000
1309633956,15.450000
1309634014,15.450000
1309634105,15.450000
1309634162,15.450000
1309634162,15.450000
1309634209,15.441010
1309634231,15.430020
1309634231,15.430000
1309634232,15.430000
1309634271,15.430000
1309634423,15.430000
1309634446,15.430000
1309634579,15.460000
1309634650,15.460010
1309634828,15.450000
1309634849,15.460000
1309634853,15.460000
1309634927,15.450000
1309634951,15.460000
1309634996,15.460000
1309635019,15.460010
1309635037,15.461650
1309635118,15.470000
1309635199,15.450000
1309635199,15.430000
1309635204,15.479410
1309635215,15.479410
1309635216,15.479420
1309635306,15.490000
1309635419,15.479420
1309635491,15.490000
1309635491,15.490000
1309635496,15.490010
1309635613,15.479420
1309635682,15.479420
1309636034,15.470000
1309636098,15.469970
1309636158,15.450000
1309636158,15.439000
1309636158,15.430000
1309636158,15.430000
1309636161,15.430000
1309636241,15.421920
1309636275,15.421910
1309636278,15.421910
1309636344,15.421910
1309636444,15.421910
1309636560,15.420000
1309636655,15.419990
1309636868,15.410000
1309636875,15.419990
1309636892,15.420000
1309636892,15.410000
1309636904,15.410000
1309636904,15.410000
1309636947,15.409970
1309637024,15.409970
1309637069,15.400000
1309637083,15.400000
1309637112,15.409970
1309637184,15.400000
1309637184,15.400000
1309637184,15.400000
1309637184,15.400000
1309637185,15.400000
1309637185,15.396110
1309637185,15.360000
1309637185,15.352000
1309637185,15.351000
1309637226,15.390000
1309637226,15.409990
1309637248,15.383170
1309637255,15.401520
1309637255,15.409990
1309637273,15.370000
1309637273,15.360020
1309637288,15.383190
1309637293,15.389940
1309637293,15.409990
1309637293,15.420390
1309637322,15.400000
1309637345,15.406040
1309637362,15.409990
1309637373,15.399990
1309637402,15.380020
1309637403,15.380000
1309637403,15.371720
1309637404,15.360000
1309637404,15.357300
1309637404,15.351000
1309637413,15.351000
1309637452,15.360000
1309637452,15.351020
1309637452,15.351000
1309637579,15.370000
1309637579,15.370000
1309637579,15.389900
1309637579,15.390430
1309637579,15.416040
1309637579,15.420390
1309637579,15.420390
1309637579,15.421910
1309637579,15.422000
1309637582,15.430000
1309637585,15.430000
1309637588,15.369000
1309637588,15.380000
1309637592,15.380000
1309637604,15.380000
1309637653,15.380000
1309637666,15.372280
1309637700,15.372280
1309637700,15.352000
1309637700,15.351000
1309637759,15.380000
1309637844,15.352500
1309637855,15.352500
1309638085,15.352900
1309638191,15.352490
1309638229,15.352000
1309638233,15.352000
1309638236,15.352000
1309638236,15.351000
1309638273,15.351990
1309638274,15.351990
1309638274,15.351000
1309638276,15.351000
1309638277,15.351000
1309638278,15.351000
1309638290,15.350990
1309638290,15.351990
1309638306,15.351990
1309638332,15.350100
1309638360,15.350100
1309638409,15.350100
1309638533,15.350200
1309638552,15.350200
1309638552,15.350190
1309638552,15.350190
1309638555,15.350190
1309638574,15.350190
1309638629,15.350190
1309638629,15.350190
1309638630,15.350100
1309638632,15.350190
1309639111,15.350200
1309639112,15.350200
1309639112,15.350200
1309639149,15.350300
1309639261,15.350600
1309639281,15.350600
1309639503,15.380000
1309639695,15.382400
1309639721,15.382400
1309639721,15.382490
1309639754,15.382490
1309639755,15.351500
1309639855,15.370000
1309639864,15.390430
1309639864,15.399900
1309639896,15.351700
1309640102,15.351400
1309640102,15.350200
1309640102,15.350100
1309640102,15.350020
1309640102,15.350010
1309640195,15.351600
1309640208,15.351600
1309640291,15.390780
1309640291,15.398800
1309640291,15.399900
1309640656,15.399900
1309640656,15.400000
1309640656,15.400000
1309640665,15.400000
1309640685,15.400000
1309640711,15.400000
1309640945,15.400000
1309641081,15.350920
1309641293,15.351220
1309641350,15.351320
1309641350,15.350200
1309641350,15.350200
1309641350,15.350200
1309641350,15.350200
1309641350,15.350200
1309641350,15.350200
1309641435,15.350220
1309641456,15.350220
1309641745,15.351200
1309641745,15.351000
1309641797,15.351000
1309641810,15.351100
1309641868,15.350990
1309641868,15.350990
1309641962,15.351300
1309642168,15.351490
1309642326,15.390390
1309642326,15.400000
1309642326,15.400000
1309642350,15.390670
1309642621,15.351690
1309642725,15.390770
1309642734,15.416040
1309642734,15.420000
1309642750,15.350310
1309642849,15.350010
1309642978,15.382650
1309643192,15.351010
1309643278,15.383000
1309643319,15.351210
1309643363,15.383000
1309643363,15.401180
1309643363,15.420000
1309643363,15.437230
1309643387,15.351310
1309643471,15.351300
1309643477,15.383400
1309643477,15.383400
1309643477,15.383400
1309643578,15.400000
1309643590,15.351900
1309643660,15.351800
1309643660,15.351000
1309643733,15.351100
1309643761,15.351100
1309643774,15.383700
1309643774,15.400000
1309643774,15.401680
1309643774,15.430000
1309643774,15.436900
1309643774,15.437230
1309643774,15.438230
1309643774,15.452600
1309643774,15.469400
1309643774,15.469990
1309643774,15.480000
1309643774,15.494770
1309643774,15.494910
1309643774,15.495000
1309643774,15.495000
1309643774,15.500000
1309643774,15.500000
1309643774,15.500000
1309643774,15.500000
1309643774,15.500000
1309643774,15.500000
1309643774,15.500090
1309643775,15.500090
1309643775,15.500090
1309643775,15.500090
1309643775,15.500090
1309643775,15.500090
1309643775,15.500090
1309643775,15.510000
1309643784,15.351800
1309643883,15.429800
1309643883,15.460000
1309643883,15.510000
1309643927,15.351900
1309643928,15.351800
1309643928,15.351790
1309643928,15.351790
1309643961,15.351790
1309643978,15.429800
1309643991,15.351800
1309643991,15.351100
1309643991,15.351000
1309643991,15.350010
1309643991,15.350010
1309643991,15.350000
1309643991,15.350000
1309643991,15.350000
1309643991,15.350000
1309643991,15.350000
1309643992,15.350000
1309643992,15.350000
1309643992,15.350000
1309643992,15.350000
1309643992,15.350000
1309643992,15.350000
1309643992,15.350000
1309643992,15.350000
1309643992,15.350000
1309643992,15.350000
1309643992,15.350000
1309643992,15.350000
1309643992,15.350000
1309643992,15.350000
1309643993,15.350000
1309643993,15.350000
1309643993,15.350000
1309644012,15.350000
1309644061,15.348960
1309644061,15.348980
1309644062,15.350000
1309644063,15.350000
1309644067,15.350000
1309644078,15.350000
1309644079,15.350000
1309644107,15.350100
1309644107,15.350000
1309644150,15.351890
1309644200,15.351100
1309644243,15.351200
1309644317,15.351890
1309644360,15.383260
1309644365,15.351920
1309644490,15.351920
1309644490,15.351910
1309644490,15.351910
1309644490,15.351910
1309644497,15.351910
1309644523,15.351910
1309644556,15.350910
1309644556,15.351910
1309644597,15.332780
1309644622,15.332820
1309644638,15.332780
1309644638,15.332680
1309644638,15.331680
1309644773,15.350000
1309644928,15.351910
1309644994,15.350300
1309645062,15.351910
1309645062,15.364920
1309645062,15.370000
1309645062,15.380000
1309645062,15.383260
1309645062,15.400000
1309645062,15.402700
1309645062,15.419800
1309645062,15.441580
1309645062,15.450000
1309645062,15.499000
1309645062,15.500000
1309645062,15.500000
1309645062,15.500000
1309645062,15.500000
1309645062,15.510000
1309645062,15.510000
1309645062,15.510000
1309645062,15.519350
1309645062,15.530900
1309645062,15.530990
1309645062,15.531990
1309645062,15.532700
1309645062,15.537970
1309645062,15.538930
1309645062,15.539930
1309645062,15.540900
1309645062,15.540990
1309645135,15.410000
1309645177,15.440900
1309645179,15.457920
1309645179,15.470000
1309645179,15.491970
1309645277,15.490000
1309645328,15.478920
1309645329,15.478920
1309645329,15.477920
1309645338,15.478920
1309645338,15.477920
1309645338,15.428840
1309645338,15.410000
1309645338,15.360000
1309645338,15.355000
1309645346,15.478920
1309645356,15.478020
1309645365,15.478020
1309645414,15.421000
1309645415,15.421000
1309645415,15.420100
1309645415,15.420000
1309645415,15.352200
1309645415,15.352000
1309645415,15.352000
1309645454,15.360020
1309645493,15.391920
1309645498,15.391920
1309645525,15.391910
1309645739,15.400200
1309645747,15.400200
1309645747,15.400000
1309645776,15.400190
1309645776,15.410000
1309645776,15.410000
1309645782,15.400100
1309645821,15.410000
1309645845,15.410110
1309645861,15.410110
1309645861,15.410010
1309645861,15.400000
1309645920,15.400000
1309645986,15.410150
1309646042,15.410230
1309646055,15.410140
1309646055,15.446120
1309646205,15.446160
1309646232,15.470000
1309646247,15.470000
1309646291,15.470000
1309646382,15.446390
1309646648,15.446890
1309646657,15.446890
1309646759,15.446990
1309646759,15.446090
1309646759,15.430000
1309646759,15.417230
1309646759,15.402500
1309646759,15.402200
1309646759,15.401000
1309646759,15.400000
1309646759,15.380000
1309646759,15.372140
1309646759,15.360000
1309646759,15.360000
1309646759,15.352200
1309646759,15.352000
1309646759,15.350000
1309646759,15.340000
1309646759,15.331680
1309646759,15.330000
1309646759,15.330000
1309646878,15.390000
1309646878,15.392010
1309646878,15.400000
1309646933,15.369660
1309646938,15.360000
1309646938,15.346770
1309646938,15.340000
1309646938,15.340000
1309646939,15.330100
1309646939,15.330000
1309646939,15.330000
1309646939,15.330000
1309647048,15.360220
1309647072,15.350000
1309647246,15.350010
1309647282,15.330360
1309647416,15.330620
1309647502,15.330740
1309647592,15.330980
1309647712,15.350010
1309647712,15.350350
1309647951,15.350350
1309647980,15.350350
1309648099,15.350600
1309648372,15.351100
1309648483,15.351320
1309648483,15.351280
1309648492,15.350000
1309648544,15.359800
1309648631,15.360000
1309648683,15.360000
1309648807,15.359940
1309648807,15.360000
1309648826,15.359850
1309648868,15.359840
1309648931,15.360000
1309648993,15.360110
1309648995,15.360110
1309649054,15.359880
1309649060,15.360000
1309649092,15.359910
1309649117,15.360000
1309649232,15.360110
1309649410,15.360410
1309649441,15.370000
1309649442,15.370000
1309649442,15.370000
1309649551,15.370100
1309649613,15.370100
1309649619,15.370110
1309649659,15.370110
1309649676,15.370210
1309649787,15.370310
1309649788,15.370010
1309649788,15.350000
1309649811,15.370410
1309649972,15.380000
1309649972,15.390000
1309650052,15.390000
1309650052,15.390000
1309650052,15.390000
1309650064,15.390010
1309650297,15.371240
1309650341,15.390420
1309650435,15.390410
1309650577,15.390410
1309650639,15.399800
1309650649,15.399810
1309650666,15.399810
1309651106,15.400000
1309651108,15.400000
1309651113,15.400000
1309651113,15.400000
1309651176,15.400000
1309651261,15.399810
1309651261,15.371240
1309651261,15.370000
1309651261,15.364750
1309651261,15.350000
1309651782,15.350250
1309651782,15.350000
1309651782,15.350000
1309651782,15.345090
1309651782,15.330000
1309651782,15.330000
1309651782,15.330000
1309651782,15.321000
1309651782,15.320000
1309651782,15.320000
1309651782,15.315150
1309651782,15.313400
1309651782,15.313000
1309651782,15.311000
1309651825,15.360000
1309651996,15.340000
1309651998,15.339990
1309651998,15.354630
1309652016,15.354640
1309652017,15.354640
1309652034,15.370000
1309652114,15.370030
1309652114,15.370010
1309652114,15.370000
1309652115,15.380000
1309652362,15.370000
1309652364,15.370000
1309652404,15.370000
1309652678,15.350040
1309652840,15.350040
1309652850,15.380000
1309652850,15.382950
1309652850,15.390000
1309652850,15.400000
1309652850,15.400000
1309652850,15.400000
1309652850,15.400000
1309652890,15.400550
1309652951,15.400550
1309652957,15.400100
1309652966,15.400100
1309653054,15.380010
1309653231,15.380010
1309653266,15.380010
1309653294,15.380010
1309653476,15.380010
1309653680,15.380010
1309653680,15.370000
1309653680,15.365290
1309653680,15.350000
1309653685,15.348000
1309653688,15.348000
1309653842,15.360000
1309653873,15.350020
1309653990,15.370000
1309654087,15.370350
1309654465,15.370350
1309654498,15.370350
1309654566,15.381950
1309654570,15.381950
1309654665,15.381950
1309654665,15.390000
1309654860,15.399800
1309655348,15.373800
1309655348,15.370000
1309655373,15.360000
1309655396,15.360000
1309655432,15.358580
1309655465,15.350000
1309655465,15.348000
1309655465,15.345980
1309655465,15.331010
1309655493,15.331010
1309655493,15.330000
1309655493,15.330000
1309655504,15.340000
1309655505,15.340000
1309655866,15.327430
1309656011,15.344300
1309656072,15.327810
1309656072,15.327790
1309656152,15.330000
1309656245,15.344300
1309656425,15.328090
1309656425,15.328080
1309656426,15.328080
1309656426,15.344200
1309656545,15.344210
1309656591,15.344300
1309656804,15.328270
1309656820,15.350000
1309656976,15.350010
1309656976,15.350010
1309657405,15.330480
1309657405,15.330470
1309657438,15.330470
1309657465,15.350000
1309657465,15.351960
1309657474,15.352100
1309657500,15.352100
1309657500,15.330450
1309657579,15.352190
1309657579,15.362400
1309657579,15.363190
1309657579,15.370000
1309657579,15.373790
1309657579,15.380000
1309657579,15.385650
1309657579,15.390000
1309657580,15.400000
1309657580,15.400000
1309657580,15.400000
1309657580,15.400000
1309657594,15.400020
1309657714,15.400020
1309657850,15.400550
1309657928,15.401120
1309657939,15.401010
1309657949,15.401000
1309657970,15.401010
1309658003,15.401010
1309658032,15.401010
1309658042,15.401000
1309658058,15.401000
1309658060,15.401010
1309658093,15.401010
1309658109,15.401000
1309658155,15.401010
1309658228,15.401200
1309658602,15.402550
1309658602,15.410000
1309658609,15.401800
1309658673,15.401900
1309658784,15.410000
1309658784,15.420000
1309658799,15.420800
1309658801,15.402100
1309658802,15.402000
1309658945,15.420800
1309658950,15.420800
1309658950,15.402200
1309659232,15.402700
1309659277,15.423120
1309659277,15.423140
1309659278,15.402800
1309659310,15.423090
1309659310,15.423110
1309659310,15.423140
1309659311,15.423150
1309659316,15.423150
1309659322,15.423150
1309659330,15.422960
1309659330,15.422970
1309659330,15.422980
1309659330,15.423150
1309659330,15.423190
1309659330,15.423210
1309659330,15.423230
1309659330,15.423250
1309659333,15.423250
1309659487,15.402220
1309659587,15.422830
1309659691,15.402520
1309659701,15.402510
1309659807,15.402510
1309660006,15.402750
1309660390,15.422920
1309660579,15.404230
1309660748,15.410000
1309660815,15.410000
1309660815,15.422910
1309660815,15.423540
1309660815,15.434500
1309660815,15.435750
1309660815,15.438610
1309660901,15.422920
1309660954,15.423020
1309660954,15.422920
1309660954,15.410000
1309660954,15.409270
1309660954,15.400560
1309660954,15.400000
1309661417,15.415000
1309661619,15.402500
1309661677,15.420000
1309661762,15.402710
1309661762,15.402710
1309661864,15.403530
1309662067,15.419300
1309662067,15.403430
1309662067,15.400000
1309662196,15.418100
1309662278,15.418200
1309662341,15.418300
1309662389,15.420000
1309662393,15.420000
1309662393,15.425660
1309662393,15.438400
1309662393,15.439000
1309662393,15.440000
1309662393,15.440000
1309662393,15.450000
1309662445,15.420000
1309662502,15.439000
1309662502,15.420100
1309662666,15.438990
1309662685,15.438970
1309662750,15.425000
1309662805,15.438970
1309662805,15.438990
1309662824,15.425110
1309662854,15.438990
1309662866,15.438990
1309662868,15.438990
1309663034,15.431270
1309663066,15.431370
1309663079,15.433030
1309663079,15.438990
1309663079,15.431370
1309663517,15.432070
1309663577,15.432170
1309663643,15.438990
1309663669,15.438990
1309663672,15.438990
1309663691,15.438990
1309663737,15.438990
1309663769,15.432470
1309663800,15.438990
1309663882,15.432670
1309663958,15.438990
1309664012,15.435100
1309664020,15.435100
1309664030,15.435100
1309664037,15.435090
1309664037,15.435090
1309664097,15.435000
1309664098,15.435000
1309664098,15.435090
1309664099,15.435100
1309664099,15.435100
1309664127,15.435100
1309664176,15.435280
1309664188,15.435290
1309664197,15.435280
1309664219,15.435290
1309664271,15.435390
1309664274,15.435390
1309664388,15.435590
1309664461,15.435690
1309664583,15.435890
1309664820,15.438990
1309664886,15.438990
1309664900,15.436390
1309664906,15.436490
1309664970,15.436590
1309664973,15.436590
1309665113,15.435900
1309665181,15.438990
1309665222,15.436100
1309665404,15.436400
1309665455,15.435290
1309665460,15.435280
1309665568,15.435490
1309665575,15.435490
1309665583,15.435490
1309665610,15.435590
1309665637,15.436290
1309665637,15.438990
1309665659,15.438990
1309665667,15.435690
1309665667,15.435200
1309665667,15.434810
1309665667,15.425010
1309665668,15.420000
1309665668,15.414960
1309665763,15.415100
1309665776,15.415200
1309665793,15.415220
1309665810,15.430000
1309665810,15.438990
1309665873,15.420020
1309666129,15.430430
1309666245,15.429220
1309666300,15.429320
1309666396,15.428880
1309666456,15.428980
1309666716,15.429380
1309666847,15.428880
1309667070,15.429270
1309667138,15.430430
1309667220,15.438000
1309667254,15.430540
1309667259,15.438000
1309667259,15.438990
1309667294,15.438990
1309667417,15.431000
1309667521,15.438000
1309667527,15.431200
1309667527,15.431000
1309667542,15.438000
1309667649,15.438000
1309667727,15.438000
1309667745,15.438000
1309667847,15.432200
1309668235,15.433100
1309668235,15.433000
1309668329,15.438000
1309668426,15.436000
1309668426,15.435200
1309668426,15.435000
1309668426,15.432000
1309668426,15.431500
1309668426,15.430440
1309668426,15.429000
1309668426,15.428680
1309668426,15.425000
1309668426,15.421000
1309668426,15.420200
1309668426,15.420000
1309668426,15.414960
1309668426,15.410000
1309668426,15.400000
1309668429,15.438000
1309668455,15.435300
1309668485,15.438000
1309668604,15.436270
1309668604,15.436250
1309668604,15.436240
1309668604,15.436230
1309668604,15.436220
1309668604,15.436120
1309668803,15.437900
1309669266,15.437340
1309669266,15.436980
1309669266,15.436350
1309669266,15.436000
1309669267,15.424540
1309669272,15.424540
1309669277,15.424540
1309669280,15.424540
1309669283,15.424540
1309669328,15.420000
1309669328,15.424540
1309669379,15.410020
1309669417,15.410070
1309669417,15.410060
1309669417,15.410050
1309669417,15.410040
1309669417,15.410030
1309669417,15.410020
1309669417,15.410000
1309669417,15.409210
1309669417,15.408970
1309669417,15.400000
1309669455,15.410180
1309669455,15.410160
1309669538,15.414070
1309669538,15.410350
1309669538,15.410340
1309669538,15.410330
1309669538,15.410310
1309669538,15.410300
1309669538,15.410290
1309669538,15.410280
1309669542,15.410280
1309669585,15.414170
1309669604,15.414160
1309669613,15.414120
1309669613,15.414110
1309669628,15.414110
1309669637,15.414100
1309669637,15.414090
1309669641,15.414090
1309669659,15.414090
1309669666,15.414090
1309669677,15.414080
1309669707,15.414070
1309669707,15.416220
1309669707,15.420000
1309669707,15.424540
1309669707,15.429400
1309669707,15.437890
1309669707,15.438000
1309669707,15.438100
1309669707,15.438290
1309669707,15.438980
1309669824,15.437870
1309669929,15.437890
1309670222,15.437890
1309670232,15.438810
1309670232,15.438980
1309670232,15.438990
1309670468,15.438990
1309670678,15.438990
1309670681,15.438280
1309670690,15.438090
1309670697,15.438980
1309670702,15.438980
1309670717,15.438990
1309670753,15.436680
1309670879,15.430000
1309671068,15.437090
1309671072,15.437090
1309671254,15.437390
1309671305,15.437490
1309671337,15.437590
1309671366,15.437590
1309671397,15.437690
1309671467,15.437790
1309671495,15.437790
1309671554,15.415520
1309671555,15.415500
1309671555,15.415400
1309671555,15.415300
1309671555,15.410000
1309671568,15.410000
1309671629,15.437900
1309671924,15.420400
1309671924,15.420000
1309672044,15.420200
1309672282,15.420600
1309672369,15.420700
1309672413,15.429880
1309672697,15.424980
1309672712,15.423500
1309672725,15.424980
1309672732,15.423500
1309672746,15.423500
1309672808,15.423600
1309672861,15.420000
1309672868,15.420000
1309672877,15.419200
1309672885,15.420100
1309673000,15.420080
1309673000,15.420080
1309673144,15.410220
1309673495,15.416290
1309673503,15.416290
1309673552,15.410880
1309673592,15.415000
1309673618,15.416290
1309673618,15.420000
1309673713,15.424900
1309673771,15.420200
1309674033,15.424890
1309674033,15.424890
1309674050,15.425000
1309674179,15.426000
1309674179,15.425200
1309674214,15.425200
1309674301,15.425400
1309674342,15.429000
1309674407,15.429100
1309674418,15.429100
1309674483,15.430000
1309674483,15.430000
1309674484,15.429990
1309674513,15.429000
1309674513,15.430000
1309674514,15.425000
1309674579,15.429990
1309674579,15.425100
1309674607,15.429990
1309674668,15.430000
1309674729,15.430000
1309674789,15.429900
1309674791,15.430000
1309674791,15.429900
1309674818,15.425000
1309674851,15.429890
1309674851,15.430000
1309674914,15.430000
1309674914,15.430000
1309674990,15.433520
1309674990,15.433420
1309675193,15.433770
1309675194,15.437180
1309675194,15.437900
1309675195,15.437990
1309675195,15.430310
1309675211,15.438000
1309675214,15.430310
1309675217,15.430310
1309675284,15.438000
1309675322,15.437990
1309675322,15.435100
1309675372,15.437990
1309675405,15.438000
1309675428,15.437990
1309675457,15.437990
1309675457,15.435300
1309675468,15.438000
1309675477,15.437980
1309675477,15.438000
1309675481,15.438000
1309675519,15.429900
1309675543,15.438000
1309675593,15.438000
1309675654,15.438000
1309675654,15.438000
1309675675,15.437990
1309675716,15.438000
1309675751,15.438090
1309675776,15.438290
1309675776,15.438990
1309675782,15.438090
1309675796,15.438990
1309675829,15.438090
1309675906,15.438990
1309675907,15.438290
1309675909,15.438990
1309675911,15.438290
1309675928,15.438980
1309675928,15.438290
1309675943,15.438280
1309675943,15.438990
1309675945,15.438190
1309675946,15.438990
1309675948,15.438980
1309675954,15.438980
1309676023,15.438990
1309676063,15.438980
1309676085,15.438990
1309676108,15.438990
1309676109,15.438980
1309676111,15.438990
1309676112,15.438980
1309676113,15.438990
1309676114,15.438990
1309676115,15.438980
1309676140,15.438990
1309676142,15.438980
1309676143,15.438990
1309676144,15.438980
1309676145,15.438980
1309676147,15.438990
1309676168,15.438990
1309676169,15.438980
1309676170,15.438990
1309676171,15.438980
1309676185,15.438980
1309676192,15.438970
1309676195,15.438990
1309676197,15.438980
1309676198,15.438990
1309676199,15.438980
1309676203,15.438970
1309676208,15.438990
1309676212,15.438990
1309676214,15.438980
1309676215,15.438990
1309676216,15.438980
1309676257,15.438990
1309676259,15.438980
1309676260,15.438990
1309676261,15.438980
1309676270,15.438990
1309676282,15.438990
1309676283,15.438980
1309676285,15.438990
1309676286,15.438980
1309676312,15.438980
1309676324,15.438980
1309676329,15.438990
1309676331,15.438990
1309676392,15.438990
1309676400,15.438990
1309676402,15.438980
1309676454,15.438990
1309676466,15.438980
1309676515,15.438990
1309676576,15.438990
1309676588,15.438990
1309676595,15.438980
1309676596,15.438990
1309676602,15.438980
1309676620,15.438990
1309676638,15.438990
1309676652,15.438990
1309676656,15.438980
1309676678,15.438980
1309676699,15.438990
1309676707,15.438980
1309676740,15.438990
1309676746,15.439000
1309676747,15.438990
1309676749,15.438990
1309676760,15.439000
1309676760,15.439010
1309676822,15.439010
1309676822,15.439030
1309676943,15.439890
1309676945,15.439900
1309676987,15.439900
1309676994,15.439900
1309677006,15.439900
1309677006,15.439990
1309677055,15.439980
1309677055,15.439890
1309677055,15.438990
1309677055,15.438980
1309677055,15.438960
1309677055,15.438940
1309677055,15.437700
1309677059,15.439990
1309677070,15.438880
1309677071,15.438880
1309677072,15.439990
1309677116,15.437800
1309677117,15.439990
1309677119,15.439990
1309677130,15.440000
1309677130,15.440000
1309677130,15.440000
1309677158,15.440000
1309677158,15.439990
1309677158,15.437700
1309677208,15.431100
1309677240,15.439990
1309677253,15.440000
1309677253,15.440000
1309677314,15.440000
1309677321,15.440090
1309677355,15.443140
1309677400,15.443440
1309677400,15.446490
1309677437,15.450000
1309677437,15.450000
1309677486,15.450010
1309677506,15.460000
1309677506,15.465690
1309677506,15.477010
1309677506,15.480000
1309677506,15.480710
1309677506,15.489000
1309677528,15.458900
1309677528,15.480000
1309677528,15.489000
1309677533,15.489990
1309677536,15.489990
1309677536,15.463340
1309677548,15.489990
1309677558,15.488180
1309677560,15.490000
1309677574,15.496000
1309677578,15.499990
1309677640,15.499990
1309677652,15.499900
1309677665,15.499880
1309677702,15.491190
1309677736,15.499890
1309677745,15.499900
1309677806,15.499900
1309677835,15.499990
1309677835,15.499890
1309677860,15.499980
1309677869,15.499990
1309677869,15.499990
1309677892,15.499990
1309677917,15.499890
1309677918,15.499990
1309677929,15.499990
1309678011,15.499990
1309678026,15.499990
1309678064,15.499990
1309678104,15.499980
1309678201,15.499980
1309678242,15.499980
1309678264,15.499980
1309678294,15.499970
1309678294,15.499990
1309678370,15.498140
1309678370,15.498040
1309678370,15.491090
1309678370,15.480000
1309678371,15.499970
1309678437,15.499980
1309678589,15.499980
1309678644,15.499990
1309678675,15.499980
1309678726,15.499990
1309678824,15.499980
1309678861,15.481000
1309678919,15.481100
1309678937,15.481100
1309678943,15.481100
1309678944,15.481100
1309678977,15.481200
1309679001,15.481200
1309679001,15.481000
1309679001,15.480000
1309679025,15.482200
1309679035,15.483200
1309679044,15.483200
1309679047,15.483200
1309679089,15.483200
1309679091,15.483300
1309679111,15.483300
1309679111,15.483200
1309679112,15.482200
1309679112,15.482000
1309679112,15.480000
1309679113,15.480000
1309679155,15.464440
1309679155,15.464340
1309679155,15.463340
1309679155,15.463330
1309679156,15.463330
1309679163,15.463330
1309679166,15.463330
1309679171,15.463330
1309679236,15.461100
1309679241,15.461100
1309679241,15.461000
1309679274,15.461000
1309679298,15.461000
1309679298,15.460100
1309679298,15.460000
1309679299,15.459990
1309679335,15.459990
1309679394,15.459910
1309679395,15.459990
1309679396,15.459990
1309679396,15.459990
1309679400,15.459910
1309679442,15.459900
1309679462,15.451210
1309679464,15.451210
1309679471,15.451210
1309679572,15.451330
1309679588,15.459900
1309679588,15.459900
1309679627,15.459990
1309679643,15.459990
1309679656,15.459930
1309679848,15.455360
1309679850,15.455360
1309679850,15.455260
1309679980,15.451330
1309679981,15.451330
1309679981,15.451250
1309679987,15.455250
1309680087,15.451370
1309680155,15.455250
1309680185,15.451570
1309680325,15.455250
1309680343,15.455350
1309680343,15.455960
1309680343,15.459930
1309680344,15.459990
1309680347,15.459990
1309680348,15.459990
1309680348,15.455260
1309680355,15.459990
1309680356,15.455260
1309680378,15.457320
1309680399,15.455360
1309680402,15.457930
1309680476,15.457930
1309680476,15.459990
1309680476,15.460000
1309680478,15.460000
1309680478,15.455460
1309680519,15.455460
1309680538,15.455560
1309680692,15.455760
1309680742,15.455860
1309680833,15.456060
1309680871,15.461090
1309680871,15.462120
1309680871,15.462330
1309680873,15.470000
1309680883,15.470000
1309680886,15.470000
1309680886,15.457060
1309680886,15.456060
1309680905,15.457060
1309680905,15.456160
1309680905,15.455260
1309680929,15.455260
1309680929,15.451110
1309680929,15.450080
1309680929,15.450010
1309680943,15.450010
1309680956,15.455360
1309681010,15.458190
1309681183,15.458190
1309681260,15.460090
1309681263,15.460180
1309681278,15.469990
1309681278,15.460180
1309681278,15.460180
1309681322,15.464690
1309681366,15.465690
1309681366,15.470000
1309681366,15.472390
1309681366,15.475270
1309681366,15.478000
1309681378,15.478000
1309681385,15.466680
1309681386,15.477000
1309681446,15.477000
1309681491,15.477990
1309681491,15.477090
1309681491,15.476990
1309681510,15.469010
1309681529,15.469000
1309681529,15.467680
1309681529,15.466780
1309681569,15.469010
1309681571,15.469100
1309681572,15.469100
1309681593,15.469750
1309681593,15.469100
1309681614,15.469760
1309681619,15.470000
1309681644,15.477990
1309681657,15.476000
1309681678,15.476000
1309681678,15.477000
1309681716,15.478000
1309681754,15.479000
1309681816,15.480000
1309681848,15.486990
1309681848,15.480090
1309681870,15.487000
1309681870,15.488000
1309681870,15.488170
1309681870,15.489000
1309681921,15.498960
1309681921,15.490020
1309681922,15.498970
1309681922,15.499000
1309681939,15.499000
1309681962,15.499000
1309682001,15.499000
1309682039,15.499000
1309682062,15.499000
1309682127,15.499980
1309682127,15.499990
1309682127,15.499990
1309682286,15.499980
1309682286,15.499970
1309682320,15.499960
1309682320,15.498990
1309682320,15.479990
1309682320,15.478990
1309682320,15.478010
1309682320,15.477990
1309682320,15.475990
1309682320,15.470990
1309682320,15.469990
1309682320,15.469000
1309682320,15.468250
1309682320,15.466680
1309682320,15.465680
1309682320,15.464680
1309682320,15.464190
1309682320,15.461180
1309682416,15.461000
1309682418,15.461000
1309682429,15.461000
1309682471,15.460990
1309682490,15.460980
1309682490,15.461000
1309682499,15.461000
1309682529,15.461000
1309682596,15.461000
1309682611,15.460200
1309682737,15.486090
1309682745,15.487090
1309682745,15.499000
1309682745,15.499000
1309682748,15.499000
1309682749,15.499000
1309682754,15.499000
1309682757,15.499000
1309682757,15.499000
1309682757,15.499000
1309682760,15.499000
1309682763,15.499000
1309682766,15.499000
1309682768,15.499990
1309682768,15.498990
1309682769,15.487090
1309682769,15.487080
1309682769,15.486180
1309682769,15.486080
1309682769,15.461300
1309682776,15.499000
1309682778,15.499990
1309682778,15.499000
1309682781,15.499000
1309682786,15.499000
1309682789,15.499990
1309682793,15.499000
1309682794,15.499000
1309682794,15.499000
1309682799,15.499000
1309682814,15.498990
1309682833,15.498970
1309682838,15.497980
1309682844,15.497980
1309682874,15.497970
1309682883,15.497960
1309682884,15.497980
1309682884,15.498980
1309682921,15.498980
1309682921,15.499000
1309682965,15.499980
1309682965,15.499070
1309682965,15.498970
1309682989,15.498960
1309682989,15.499990
1309683033,15.499990
1309683053,15.499990
1309683056,15.499980
1309683062,15.499970
1309683071,15.499970
1309683111,15.499960
1309683114,15.499950
1309683133,15.499940
1309683133,15.498950
1309683166,15.498000
1309683203,15.497990
1309683206,15.497980
1309683228,15.497980
1309683228,15.498000
1309683289,15.498000
1309683300,15.498000
1309683343,15.497990
1309683347,15.497980
1309683350,15.497980
1309683350,15.498000
1309683412,15.498000
1309683412,15.498000
1309683466,15.499950
1309683509,15.499950
1309683511,15.499940
1309683516,15.499930
1309683529,15.499920
1309683532,15.498930
1309683545,15.498920
1309683545,15.498090
1309683578,15.499950
1309683578,15.499950
1309683598,15.499970
1309683662,15.499990
1309683662,15.499980
1309683662,15.499980
1309683666,15.499980
1309683680,15.499990
1309683682,15.499980
1309683682,15.499960
1309683702,15.499990
1309683705,15.499980
1309683710,15.499970
1309683720,15.499970
1309683720,15.499990
1309683727,15.499970
1309683749,15.499960
1309683781,15.499990
1309683783,15.499980
1309683783,15.499960
1309683801,15.499990
1309683807,15.499980
1309683807,15.499960
1309683822,15.499990
1309683824,15.499980
1309683824,15.499960
1309683836,15.499990
1309683837,15.499980
1309683837,15.499960
1309683838,15.499960
1309683846,15.499990
1309683853,15.499990
1309683855,15.499980
1309683855,15.499960
1309683869,15.499990
1309683870,15.499980
1309683870,15.499960
1309683906,15.499990
1309683908,15.499980
1309683908,15.499960
1309683919,15.499990
1309683921,15.499980
1309683921,15.499960
1309683932,15.499990
1309683934,15.499980
1309683934,15.499960
1309683942,15.499980
1309683942,15.499960
1309683973,15.499980
1309683974,15.499970
1309683993,15.499970
1309683993,15.499990
1309684011,15.499990
1309684012,15.499960
1309684012,15.499970
1309684012,15.499960
1309684023,15.499990
1309684024,15.499960
1309684027,15.499960
1309684038,15.499960
1309684043,15.499990
1309684044,15.499960
1309684054,15.499990
1309684054,15.499990
1309684056,15.499960
1309684070,15.499990
1309684071,15.499960
1309684072,15.499990
1309684074,15.499960
1309684075,15.499960
1309684075,15.499990
1309684076,15.499960
1309684103,15.499960
1309684123,15.499960
1309684207,15.499950
1309684252,15.499940
1309684330,15.499930
1309684350,15.499920
1309684352,15.499910
1309684358,15.499910
1309684388,15.499900
1309684391,15.499870
1309684410,15.498920
1309684410,15.497990
1309684410,15.497970
1309684410,15.497950
1309684410,15.470210
1309684410,15.470190
1309684410,15.469200
1309684411,15.469190
1309684411,15.467000
1309684423,15.499920
1309684424,15.478910
1309684442,15.477910
1309684442,15.478910
1309684445,15.468000
1309684445,15.467000
1309684452,15.477910
1309684493,15.477910
1309684527,15.478910
1309684559,15.478910
1309684745,15.477920
1309684805,15.469000
1309684805,15.468000
1309684805,15.468000
1309684895,15.469000
1309685040,15.470000
1309685047,15.469990
1309685056,15.469990
1309685059,15.469990
1309685137,15.469000
1309685184,15.468990
1309685186,15.468000
1309685303,15.468990
1309685303,15.469990
1309685305,15.468000
1309685417,15.468000
1309685501,15.469990
1309685502,15.468000
1309685740,15.468990
1309685740,15.469990
1309685740,15.470000
1309685740,15.474910
1309685740,15.475000
1309685740,15.475910
1309685740,15.476910
1309685740,15.477910
1309686038,15.468100
1309686081,15.469100
1309686081,15.468100
1309686081,15.467100
1309686081,15.467000
1309686267,15.475910
1309686268,15.476910
1309686268,15.477910
1309686268,15.478910
1309686268,15.479000
1309686268,15.480000
1309686339,15.480000
1309686343,15.480010
1309686354,15.480010
1309686354,15.475900
1309686355,15.470100
1309686421,15.484980
1309686802,15.471100
1309686859,15.471090
1309686859,15.471090
1309686909,15.470100
1309687106,15.469100
1309687141,15.468000
1309687141,15.467000
1309687141,15.466000
1309687141,15.465000
1309687142,15.461300
1309687142,15.460100
1309687142,15.460000
1309687142,15.460000
1309687308,15.467090
1309687353,15.461000
1309687357,15.461000
1309687371,15.462000
1309687546,15.460000
1309687598,15.458990
1309687598,15.459990
1309687828,15.458260
1309687951,15.458250
1309688017,15.458250
1309688019,15.457260
1309688073,15.452770
1309688073,15.451770
1309688080,15.455000
1309688080,15.457250
1309688119,15.452760
1309688119,15.457250
1309688257,15.457260
1309688284,15.457260
1309688351,15.452770
1309688434,15.452770
1309688451,15.456250
1309688451,15.457250
1309688451,15.458250
1309688451,15.459990
1309688451,15.459990
1309688451,15.460990
1309688451,15.466090
1309688451,15.467090
1309688451,15.468090
1309688451,15.468600
1309688451,15.470090
1309688451,15.471090
1309688451,15.480000
1309688451,15.484000
1309688451,15.484970
1309688451,15.485000
1309688451,15.486500
1309688451,15.488800
1309688451,15.490000
1309688451,15.490100
1309688451,15.495000
1309688451,15.499700
1309688451,15.499930
1309688451,15.499930
1309688452,15.499990
1309688452,15.499990
1309688452,15.500000
1309688452,15.500000
1309688452,15.500000
1309688452,15.500000
1309688452,15.500000
1309688452,15.500000
1309688452,15.500000
1309688452,15.500000
1309688452,15.500000
1309688452,15.500000
1309688452,15.500000
1309688452,15.500000
1309688452,15.500640
1309688452,15.501930
1309688452,15.510000
1309688452,15.525570
1309688452,15.540000
1309688452,15.549900
1309688452,15.550000
1309688452,15.550000
1309688452,15.550000
1309688452,15.550000
1309688452,15.550000
1309688452,15.550000
1309688452,15.563300
1309688452,15.579990
1309688453,15.580000
1309688453,15.580000
1309688453,15.584900
1309688453,15.585000
1309688453,15.585000
1309688453,15.588900
1309688453,15.599900
1309688453,15.600000
1309688453,15.600000
1309688453,15.600000
1309688453,15.600000
1309688453,15.600000
1309688453,15.600000
1309688453,15.600000
1309688453,15.600000
1309688453,15.610000
1309688453,15.645320
1309688453,15.650000
1309688453,15.650000
1309688453,15.650000
1309688453,15.650000
1309688453,15.660000
1309688453,15.670000
1309688453,15.670000
1309688453,15.670000
1309688453,15.678900
1309688453,15.680000
1309688453,15.680000
1309688453,15.680000
1309688453,15.685000
1309688453,15.686000
1309688453,15.689000
1309688455,15.466000
1309688457,15.466000
1309688460,15.466000
1309688465,15.466000
1309688465,15.465000
1309688524,15.488900
1309688748,15.490110
1309688774,15.490120
1309688781,15.499980
1309688852,15.490120
1309688889,15.490120
1309688907,15.500000
1309688907,15.502840
1309688907,15.528310
1309688922,15.530000
1309688937,15.490000
1309688945,15.497000
1309688983,15.493630
1309689146,15.497000
1309689155,15.497000
1309689161,15.497000
1309689186,15.497000
1309689210,15.497000
1309689275,15.497000
1309689408,15.500000
1309689512,15.500000
1309689513,15.500000
1309689578,15.493730
1309689578,15.493630
1309689657,15.496900
1309689660,15.500000
1309689886,15.500000
1309690114,15.495000
1309690555,15.493630
1309690555,15.491000
1309690583,15.491000
1309690635,15.480000
1309690788,15.470200
1309690959,15.470190
1309691161,15.470190
1309691190,15.470190
1309691356,15.470190
1309691410,15.470190
1309691411,15.470190
1309691462,15.470190
1309691466,15.470190
1309691564,15.470190
1309691880,15.469680
1309691946,15.469680
1309691967,15.469670
1309691967,15.470190
1309691981,15.470200
1309692200,15.480000
1309692279,15.470300
1309692294,15.470200
1309692427,15.467000
1309692533,15.467000
1309692654,15.479990
1309692654,15.480000
1309692654,15.480000
1309692686,15.480030
1309692703,15.480030
1309692957,15.490000
1309692960,15.480030
1309692968,15.480020
1309692968,15.490000
1309693137,15.480030
1309693139,15.490000
1309693139,15.490000
1309693175,15.480030
1309693176,15.490000
1309693178,15.480030
1309693179,15.490000
1309693180,15.490100
1309693180,15.480030
1309693251,15.490100
1309693363,15.485010
1309693432,15.485010
1309693465,15.490090
1309693498,15.490090
1309693672,15.485010
1309693728,15.490090
1309693728,15.492720
1309693728,15.495000
1309693728,15.499000
1309693728,15.499900
1309693728,15.500000
1309693728,15.500000
1309693728,15.500000
1309693728,15.500000
1309693869,15.485000
1309693879,15.485000
1309693881,15.485000
1309693882,15.490100
1309693890,15.485000
1309693895,15.490100
1309693902,15.485000
1309693910,15.490100
1309693920,15.485000
1309693921,15.485000
1309693924,15.485000
1309693924,15.490100
1309694021,15.485000
1309694028,15.490000
1309694040,15.490000
1309694229,15.480030
1309694574,15.480030
1309694710,15.480010
1309694867,15.480010
1309694907,15.480010
1309694966,15.489800
1309695155,15.489810
1309695155,15.489810
1309695163,15.489800
1309695163,15.490000
1309695210,15.490000
1309695264,15.490010
1309695302,15.480200
1309695398,15.480190
1309695408,15.480200
1309695432,15.490000
1309695432,15.500000
1309695441,15.500000
1309695583,15.499980
1309695583,15.500000
1309695583,15.500000
1309695583,15.500000
1309695583,15.500000
1309695721,15.500000
1309695807,15.505000
1309695825,15.505500
1309695838,15.506060
1309695838,15.510000
1309695838,15.510000
1309695885,15.515000
1309695943,15.515010
1309695950,15.519730
1309695957,15.519730
1309695957,15.520000
1309695958,15.520000
1309695987,15.520000
1309696143,15.519990
1309696327,15.519990
1309696442,15.520000
1309696442,15.515010
1309696503,15.515010
1309696684,15.515010
1309696712,15.525000
1309696712,15.525000
1309696872,15.529990
1309696968,15.525010
1309696998,15.530000
1309696998,15.530000
1309697045,15.530010
1309697109,15.530010
1309697163,15.533430
1309697212,15.535000
1309697212,15.539680
1309697212,15.539700
1309697212,15.540000
1309697212,15.540000
1309697212,15.545000
1309697212,15.550000
1309697212,15.555000
1309697212,15.558000
1309697212,15.560830
1309697212,15.579240
1309697212,15.579990
1309697212,15.590000
1309697212,15.600000
1309697212,15.600000
1309697248,15.560000
1309697338,15.580000
1309697338,15.586030
1309697338,15.599590
1309697362,15.567400
1309697413,15.567200
1309697500,15.560000
1309697506,15.560000
1309697516,15.559990
1309697534,15.567000
1309697562,15.567200
1309697562,15.567390
1309697562,15.580000
1309697562,15.599610
1309697562,15.599900
1309697571,15.567000
1309697701,15.560000
1309697723,15.547290
1309697723,15.540990
1309697723,15.540000
1309697760,15.540000
1309697760,15.540000
1309697765,15.535010
1309697774,15.540000
1309697787,15.540000
1309697828,15.560000
1309697864,15.571020
1309697866,15.571030
1309697876,15.580000
1309697909,15.589610
1309697923,15.589710
1309697928,15.599900
1309697928,15.599990
1309697929,15.600000
1309697929,15.600000
1309697929,15.600000
1309697963,15.589620
1309698164,15.589590
1309698171,15.589600
1309698200,15.589600
1309698200,15.571030
1309698282,15.564760
1309698282,15.560000
1309698282,15.552270
1309698283,15.540000
1309698283,15.535020
1309698283,15.535010
1309698290,15.532170
1309698359,15.532170
1309698399,15.532170
1309698454,15.532170
1309698479,15.530010
1309698560,15.532170
1309698629,15.530010
1309698658,15.530010
1309698696,15.532100
1309698792,15.532170
1309698887,15.532170
1309698923,15.532170
1309698977,15.530010
1309699023,15.532170
1309699148,15.540000
1309699169,15.540000
1309699240,15.550000
1309699240,15.550000
1309699299,15.550010
1309699299,15.567270
1309699299,15.570000
1309699384,15.570200
1309699384,15.571000
1309699439,15.572170
1309699451,15.572170
1309699452,15.572170
1309699526,15.575100
1309699619,15.575100
1309699620,15.575100
1309699741,15.572180
1309699860,15.572180
1309699886,15.572180
1309699947,15.572180
1309700033,15.570200
1309700174,15.550010
1309700233,15.570100
1309700287,15.551010
1309700287,15.550010
1309700287,15.550000
1309700289,15.550000
1309700305,15.552010
1309700383,15.552010
1309700386,15.550000
1309700389,15.553010
1309700389,15.542430
1309700389,15.540010
1309700389,15.532180
1309700389,15.530010
1309700389,15.530000
1309700389,15.530000
1309700390,15.527310
1309700390,15.525010
1309700390,15.515010
1309700390,15.511200
1309700390,15.507060
1309700390,15.506100
1309700390,15.501000
1309700390,15.500000
1309700399,15.553010
1309700405,15.554010
1309700405,15.553010
1309700407,15.550000
1309700410,15.550000
1309700412,15.550000
1309700415,15.550000
1309700466,15.550000
1309700523,15.550000
1309700564,15.540000
1309700608,15.520000
1309700679,15.500000
1309700684,15.500000
1309700783,15.500000
1309700783,15.500000
1309700851,15.500000
1309700851,15.500000
1309701005,15.499990
1309701039,15.499990
1309701061,15.497030
1309701088,15.499990
1309701139,15.520000
1309701202,15.540000
1309701210,15.540010
1309701499,15.540000
1309701559,15.540010
1309701736,15.540010
1309701951,15.541000
1309702026,15.520000
1309702079,15.500000
1309702231,15.500100
1309702401,15.520000
1309702401,15.521000
1309702477,15.540000
1309702537,15.540990
1309703003,15.520000
1309703003,15.510020
1309703225,15.540000
1309703234,15.540010
1309703434,15.539000
1309703474,15.539010
1309703520,15.539010
1309703567,15.539010
1309703590,15.539030
1309703648,15.540990
1309703648,15.544990
1309703852,15.540100
1309704083,15.544990
1309704170,15.544990
1309704225,15.549700
1309704225,15.549990
1309704225,15.550000
1309704297,15.540100
1309704360,15.540100
1309704536,15.540100
1309704697,15.520000
1309704717,15.549700
1309704719,15.549710
1309704767,15.550000
1309704792,15.550010
1309704792,15.549710
1309704850,15.530000
1309704935,15.510340
1309705053,15.529990
1309705053,15.549700
1309705053,15.549700
1309705122,15.510340
1309705129,15.510340
1309705291,15.549600
1309705339,15.549610
1309705426,15.549700
1309705477,15.549610
1309705477,15.549610
1309705501,15.549600
1309705529,15.549700
1309705599,15.549700
1309705601,15.549700
1309705617,15.550000
1309705696,15.553990
1309705706,15.554000
1309705715,15.554000
1309705750,15.556000
1309705764,15.556000
1309705788,15.555000
1309705788,15.556000
1309705789,15.557000
1309705789,15.558000
1309705789,15.559000
1309705789,15.560330
1309705789,15.551010
1309705789,15.550010
1309705789,15.549710
1309705790,15.549710
1309705790,15.549610
1309705797,15.560330
1309705797,15.563400
1309705797,15.549610
1309705798,15.549600
1309705799,15.549600
1309705800,15.563400
1309705800,15.549600
1309705800,15.563400
1309705801,15.563400
1309705801,15.549600
1309705805,15.549600
1309705805,15.563400
1309705805,15.549600
1309705806,15.549600
1309705808,15.549600
1309705808,15.563400
1309705809,15.563400
1309705809,15.549600
1309705809,15.549600
1309705811,15.563400
1309705812,15.549600
1309705812,15.549600
1309705815,15.563400
1309705819,15.549600
1309705819,15.549600
1309705820,15.549600
1309705827,15.563400
1309705938,15.554000
1309705973,15.555000
1309705973,15.558990
1309705973,15.570000
1309705973,15.570000
1309705973,15.573000
1309705973,15.577000
1309705973,15.580000
1309705973,15.585000
1309705973,15.587110
1309705973,15.589590
1309705973,15.589610
1309705973,15.590000
1309705973,15.590000
1309705973,15.590000
1309706080,15.560990
1309706080,15.590000
1309706080,15.590000
1309706080,15.599900
1309706080,15.600000
1309706080,15.600000
1309706080,15.600000
1309706080,15.610000
1309706080,15.610000
1309706080,15.610220
1309706080,15.626780
1309706080,15.626800
1309706080,15.638000
1309706080,15.640000
1309706080,15.649800
1309706080,15.650000
1309706080,15.650000
1309706080,15.650000
1309706080,15.669670
1309706080,15.670000
1309706080,15.680000
1309706080,15.680000
1309706080,15.680000
1309706081,15.680000
1309706081,15.680000
1309706081,15.681110
1309706081,15.685790
1309706081,15.689000
1309706099,15.640000
1309706114,15.656560
1309706115,15.656560
1309706132,15.636670
1309706181,15.656560
1309706190,15.656570
1309706191,15.656570
1309706283,15.596890
1309706287,15.590010
1309706322,15.590000
1309706464,15.579990
1309706515,15.580020
1309706515,15.580000
1309706547,15.580010
1309706622,15.580000
1309706702,15.555010
1309706900,15.555000
1309706921,15.554010
1309706950,15.555010
1309706950,15.554010
1309707022,15.579900
1309707094,15.556010
1309707094,15.555010
1309707188,15.576900
1309707188,15.577900
1309707188,15.577900
1309707188,15.578900
1309707233,15.578900
1309707402,15.577900
1309707525,15.578900
1309707574,15.579990
1309707591,15.580020
1309707604,15.589990
1309707620,15.598000
1309707620,15.600000
1309707620,15.600000
1309707620,15.600000
1309707646,15.620000
1309707655,15.630000
1309707660,15.640000
1309707660,15.650000
1309707660,15.650000
1309707660,15.656490
1309707666,15.660000
1309707681,15.660000
1309707692,15.649710
1309707867,15.650980
1309708011,15.650930
1309708022,15.650930
1309708023,15.650930
1309708133,15.645000
1309708133,15.650900
1309708161,15.645010
1309708177,15.645010
1309708215,15.645010
1309708221,15.645010
1309708238,15.650900
1309708246,15.650900
1309708259,15.645010
1309708391,15.645000
1309708399,15.645000
1309708414,15.645000
1309708445,15.610000
1309708494,15.600000
1309708519,15.609990
1309708528,15.640000
1309708528,15.640000
1309708528,15.645000
1309708528,15.650000
1309708565,15.610000
1309708565,15.610000
1309708565,15.610000
1309708596,15.609990
1309708674,15.600000
1309708674,15.609990
1309708745,15.630020
1309708790,15.640000
1309708944,15.641000
1309708947,15.641000
1309708981,15.650000
1309708987,15.650010
1309708988,15.641000
1309709006,15.648990
1309709006,15.650200
1309709028,15.650010
1309709109,15.650010
1309709111,15.650000
1309709111,15.650100
1309709111,15.650200
1309709142,15.650200
1309709146,15.650210
1309709146,15.650110
1309709160,15.642000
1309709197,15.642000
1309709252,15.642000
1309709305,15.642000
1309709396,15.642000
1309709456,15.642000
1309709456,15.641000
1309709456,15.640000
1309709456,15.640000
1309709521,15.640000
1309709547,15.635000
1309709547,15.630000
1309709580,15.649010
1309709580,15.630020
1309709580,15.630000
1309709591,15.630020
1309709614,15.630020
1309709618,15.630010
1309709649,15.630020
1309709650,15.630010
1309709733,15.630010
1309709733,15.630010
1309709735,15.630000
1309709748,15.630000
1309709801,15.630010
1309709848,15.630010
1309709849,15.630000
1309710218,15.632000
1309710218,15.630000
1309710291,15.630000
1309710330,15.649760
1309710353,15.630000
1309710466,15.639990
1309710483,15.639990
1309710532,15.630000
1309710576,15.630000
1309710592,15.630000
1309710635,15.639990
1309710660,15.649700
1309710671,15.649710
1309710709,15.649680
1309710709,15.649710
1309710709,15.649800
1309710710,15.649900
1309710710,15.650000
1309710710,15.650000
1309710710,15.650000
1309710710,15.650800
1309710727,15.640000
1309710755,15.651000
1309710794,15.650000
1309710794,15.640000
1309710813,15.651000
1309710841,15.651000
1309710866,15.651000
1309710950,15.651000
1309710954,15.651000
1309711087,15.640000
1309711184,15.640000
1309711207,15.651000
1309711223,15.640000
1309711228,15.651000
1309711251,15.640000
1309711282,15.651000
1309711375,15.651000
1309711517,15.640000
1309711517,15.640000
1309711517,15.631000
1309711517,15.630000
1309711517,15.630000
1309711517,15.620000
1309711517,15.601000
1309711517,15.600010
1309711517,15.600000
1309711517,15.600000
1309711517,15.600000
1309711517,15.600000
1309711517,15.580000
1309711517,15.575000
1309711517,15.560000
1309711517,15.560000
1309711517,15.557010
1309711517,15.555010
1309711517,15.554010
1309711517,15.550200
1309711517,15.550000
1309711517,15.550000
1309711545,15.641000
1309711562,15.647000
1309711572,15.642000
1309711581,15.642000
1309711581,15.641000
1309711581,15.639990
1309711610,15.639970
1309711610,15.639990
1309711692,15.590000
1309711692,15.550020
1309711696,15.550020
1309711726,15.560000
1309711726,15.550020
1309711741,15.550020
1309711742,15.550010
1309711824,15.550020
1309711831,15.590000
1309711872,15.609980
1309711872,15.610000
1309711872,15.620000
1309711878,15.637990
1309711886,15.589990
1309711908,15.589970
1309711980,15.560000
1309711998,15.559990
1309711998,15.559990
1309711998,15.575000
1309712063,15.550000
1309712124,15.559970
1309712206,15.550000
1309712239,15.559990
1309712260,15.550000
1309712282,15.532000
1309712282,15.531000
1309712283,15.530000
1309712283,15.521000
1309712283,15.517330
1309712283,15.512000
1309712283,15.510000
1309712283,15.510000
1309712283,15.510000
1309712283,15.501000
1309712283,15.500000
1309712283,15.500000
1309712283,15.500000
1309712283,15.500000
1309712283,15.500000
1309712283,15.500000
1309712283,15.500000
1309712283,15.496670
1309712283,15.496660
1309712283,15.493110
1309712283,15.490000
1309712283,15.490000
1309712283,15.480200
1309712283,15.480020
1309712283,15.480010
1309712284,15.480000
1309712284,15.478640
1309712284,15.470000
1309712284,15.466000
1309712284,15.465010
1309712284,15.465000
1309712284,15.464690
1309712284,15.460000
1309712284,15.455000
1309712284,15.452800
1309712284,15.452770
1309712284,15.451770
1309712284,15.451000
1309712284,15.451000
1309712284,15.450000
1309712284,15.450000
1309712284,15.450000
1309712284,15.450000
1309712284,15.450000
1309712284,15.443400
1309712284,15.443140
1309712284,15.440100
1309712284,15.440000
1309712284,15.440000
1309712284,15.437930
1309712284,15.431000
1309712284,15.424000
1309712284,15.423550
1309712284,15.423400
1309712284,15.423100
1309712284,15.420000
1309712284,15.420000
1309712284,15.420000
1309712285,15.410000
1309712285,15.409460
1309712285,15.408630
1309712285,15.402520
1309712285,15.400550
1309712285,15.400300
1309712285,15.400100
1309712285,15.400000
1309712285,15.400000
1309712285,15.400000
1309712285,15.400000
1309712285,15.400000
1309712285,15.400000
1309712285,15.400000
1309712285,15.400000
1309712285,15.400000
1309712285,15.400000
1309712285,15.399800
1309712285,15.392290
1309712285,15.390000
1309712285,15.390000
1309712285,15.390000
1309712285,15.387010
1309712285,15.380000
1309712285,15.380000
1309712285,15.380000
1309712285,15.380000
1309712285,15.373770
1309712285,15.370000
1309712285,15.370000
1309712285,15.370000
1309712285,15.370000
1309712285,15.366000
1309712285,15.361000
1309712286,15.360000
1309712286,15.360000
1309712286,15.360000
1309712286,15.360000
1309712286,15.360000
1309712327,15.549980
1309712331,15.470000
1309712331,15.420320
1309712331,15.420320
1309712334,15.446220
1309712334,15.446220
1309712394,15.515130
1309712394,15.492730
1309712394,15.492730
1309712475,15.473970
1309712476,15.489360
1309712567,15.500000
1309712617,15.518140
1309712620,15.518150
1309712676,15.504000
1309712676,15.503000
1309712756,15.502000
1309712784,15.502990
1309712802,15.502990
1309712817,15.503000
1309712895,15.516140
1309712938,15.517140
1309713030,15.517150
1309713030,15.516150
1309713053,15.517140
1309713146,15.517140
1309713149,15.517150
1309713170,15.517150
1309713279,15.518130
1309713287,15.518140
1309713356,15.503000
1309713363,15.517140
1309713363,15.518140
1309713364,15.518150
1309713375,15.518150
1309713378,15.518150
1309713385,15.518150
1309713543,15.518150
1309713582,15.518000
1309713840,15.504000
1309713955,15.505000
1309713994,15.505000
1309714031,15.504000
1309714085,15.504990
1309714121,15.504990
1309714177,15.506000
1309714177,15.505000
1309714203,15.504990
1309714397,15.504990
1309714543,15.504000
1309714620,15.503000
1309714645,15.502000
1309714674,15.501000
1309714699,15.500000
1309714699,15.501990
1309714784,15.490200
1309714823,15.490100
1309714833,15.490100
1309714833,15.490000
1309714975,15.470200
1309714996,15.470200
1309715006,15.470190
1309715073,15.470100
1309715073,15.470000
1309715073,15.461470
1309715073,15.450000
1309715073,15.450000
1309715088,15.450000
1309715115,15.445970
1309715129,15.445960
1309715149,15.446070
1309715169,15.446070
1309715169,15.430000
1309715169,15.414970
1309715169,15.400000
1309715169,15.396080
1309715169,15.385000
1309715169,15.372010
1309715175,15.450010
1309715198,15.450010
1309715199,15.450010
1309715199,15.450010
1309715204,15.408690
1309715221,15.408690
1309715222,15.433080
1309715245,15.433080
1309715245,15.460000
1309715262,15.470010
1309715264,15.470010
1309715335,15.463640
1309715427,15.470000
1309715469,15.463850
1309715469,15.463650
1309715469,15.460000
1309715470,15.444510
1309715470,15.431380
1309715470,15.410000
1309715470,15.405120
1309715470,15.389510
1309715470,15.375000
1309715470,15.373010
1309715470,15.372010
1309715470,15.370010
1309715470,15.367000
1309715470,15.360000
1309715470,15.359000
1309715491,15.430000
1309715491,15.481860
1309715491,15.490000
1309715527,15.470000
1309715683,15.462790
1309715685,15.481380
1309715713,15.462890
1309715748,15.462760
1309715757,15.462690
1309715772,15.462690
1309715815,15.462760
1309715841,15.447880
1309715887,15.447980
1309715999,15.460200
1309715999,15.460000
1309716134,15.460000
1309716183,15.460110
1309716183,15.460010
1309716194,15.460010
1309716285,15.447880
1309716297,15.447880
1309716302,15.447780
1309716303,15.447970
1309716335,15.462770
1309716364,15.460000
1309716405,15.462770
1309716409,15.462760
1309716426,15.462760
1309716488,15.462760
1309716488,15.462760
1309716488,15.462780
1309716506,15.462780
1309716510,15.462750
1309716510,15.459990
1309716510,15.447780
1309716510,15.445170
1309716527,15.462780
1309716531,15.445170
1309716531,15.445170
1309716531,15.430010
1309716559,15.462780
1309716562,15.445290
1309716571,15.462770
1309716574,15.462760
1309716611,15.462760
1309716660,15.462770
1309716672,15.462770
1309716734,15.462770
1309716774,15.462760
1309716774,15.462750
1309716780,15.462750
1309716795,15.462750
1309716795,15.462750
1309716795,15.462770
1309716795,15.462780
1309716857,15.470000
1309716857,15.470000
1309716863,15.470090
1309716886,15.474250
1309716927,15.479990
1309716927,15.474360
1309716951,15.479990
1309716953,15.474360
1309716978,15.480000
1309716979,15.480000
1309716984,15.479990
1309716984,15.474460
1309717043,15.480000
1309717048,15.480090
1309717055,15.480090
1309717055,15.479990
1309717074,15.488260
1309717074,15.489900
1309717074,15.490000
1309717153,15.489960
1309717175,15.489950
1309717175,15.489970
1309717228,15.489970
1309717228,15.490000
1309717235,15.489960
1309717289,15.489950
1309717289,15.490000
1309717322,15.489940
1309717406,15.489900
1309717406,15.489930
1309717406,15.490000
1309717406,15.490000
1309717462,15.499000
1309717462,15.499900
1309717462,15.500000
1309717482,15.499090
1309717535,15.499090
1309717562,15.500000
1309717621,15.499990
1309717626,15.499180
1309717659,15.499000
1309717660,15.498990
1309717720,15.499000
1309717721,15.499000
1309717783,15.499180
1309717929,15.500000
1309717929,15.500000
1309717963,15.499390
1309718002,15.499490
1309718014,15.500000
1309718014,15.500000
1309718014,15.500000
1309718031,15.499590
1309718183,15.500000
1309718419,15.499090
1309718419,15.498990
1309718419,15.495010
1309718521,15.495110
1309718564,15.495210
1309718688,15.495410
1309718723,15.495510
1309719136,15.499000
1309719136,15.499900
1309719136,15.500000
1309719136,15.500000
1309719136,15.500000
1309719225,15.500000
1309719225,15.500000
1309719225,15.501360
1309719225,15.501990
1309719225,15.503990
1309719335,15.503990
1309719335,15.514700
1309719335,15.516000
1309719335,15.519140
1309719335,15.520000
1309719336,15.520000
1309719336,15.520140
1309719337,15.532160
1309719338,15.532160
1309719341,15.532160
1309719346,15.532160
1309719349,15.532160
1309719355,15.532160
1309719364,15.532160
1309719372,15.532160
1309719384,15.532150
1309719418,15.511000
1309719418,15.510000
1309719420,15.509990
1309719512,15.498610
1309719516,15.498600
1309719567,15.498600
1309719579,15.498600
1309719640,15.498600
1309719728,15.500000
1309719743,15.500000
1309719743,15.500000
1309720031,15.499210
1309720059,15.499210
1309720086,15.500000
1309720086,15.500000
1309720126,15.500010
1309720126,15.499310
1309720189,15.498720
1309720252,15.499100
1309720359,15.499100
1309720376,15.499200
1309720433,15.499300
1309720433,15.499210
1309720433,15.499210
1309720472,15.508990
1309720534,15.509000
1309720534,15.509000
1309720538,15.509000
1309720544,15.509000
1309720544,15.529900
1309720549,15.529910
1309720549,15.509000
1309720554,15.509000
1309720559,15.509000
1309720567,15.509000
1309720570,15.509000
1309720575,15.509000
1309720580,15.509000
1309720584,15.509000
1309720585,15.509000
1309720585,15.499300
1309720595,15.500000
1309720605,15.499300
1309720611,15.499300
1309720616,15.499300
1309720621,15.499300
1309720626,15.499300
1309720631,15.499400
1309720636,15.499400
1309720642,15.499400
1309720646,15.499400
1309720651,15.499400
1309720656,15.499400
1309720662,15.499400
1309720667,15.499400
1309720673,15.499400
1309720678,15.499400
1309720683,15.499400
1309720689,15.499400
1309720693,15.499500
1309720698,15.499500
1309720727,15.500000
1309720753,15.500010
1309720808,15.500010
1309720879,15.500010
1309720997,15.527000
1309721012,15.527010
1309721014,15.527010
1309721018,15.527010
1309721046,15.527010
1309721067,15.527010
1309721106,15.510000
1309721185,15.527010
1309721201,15.527020
1309721213,15.527020
1309721224,15.527020
1309721248,15.510000
1309721278,15.500100
1309721278,15.500010
1309721310,15.499210
1309721310,15.499110
1309721310,15.498510
1309721310,15.497510
1309721310,15.496200
1309721310,15.495010
1309721355,15.496010
1309721355,15.495010
1309721355,15.490000
1309721355,15.490000
1309721362,15.490000
1309721432,15.496210
1309721432,15.481000
1309721432,15.480000
1309721432,15.475000
1309721432,15.472670
1309721432,15.470000
1309721432,15.470000
1309721432,15.470000
1309721433,15.469990
1309721433,15.460000
1309721433,15.453760
1309721433,15.452000
1309721433,15.450000
1309721458,15.450000
1309721487,15.443120
1309721492,15.450000
1309721509,15.450000
1309721514,15.450000
1309721528,15.450000
1309721552,15.450000
1309721567,15.449000
1309721567,15.450000
1309721587,15.449000
1309721587,15.450000
1309721603,15.449010
1309721608,15.450000
1309721625,15.449110
1309721627,15.460000
1309721668,15.470000
1309721668,15.476110
1309721668,15.477110
1309721672,15.477120
1309721772,15.478220
1309721795,15.478210
1309721821,15.478120
1309721857,15.478110
1309721857,15.478110
1309721918,15.478110
1309721975,15.478110
1309722061,15.470220
1309722061,15.470020
1309722061,15.452320
1309722061,15.451110
1309722061,15.450110
1309722061,15.450100
1309722061,15.450000
1309722061,15.445140
1309722061,15.444140
1309722061,15.443000
1309722211,15.443240
1309722332,15.460000
1309722444,15.460130
1309722451,15.473610
1309722581,15.473820
1309722621,15.473920
1309722645,15.473920
1309722741,15.478110
1309722853,15.478110
1309722908,15.478210
1309722982,15.478110
1309722982,15.478210
1309723154,15.470300
1309723321,15.470100
1309723330,15.478210
1309723341,15.470100
1309723555,15.478210
1309723649,15.470600
1309723652,15.478210
1309723712,15.470700
1309723744,15.470800
1309723784,15.478210
1309723796,15.478210
1309723833,15.470900
1309723872,15.470890
1309724216,15.470700
1309724242,15.470700
1309724260,15.470700
1309724319,15.470890
1309724319,15.478210
1309724378,15.470920
1309724394,15.478210
1309724394,15.479900
1309724394,15.480000
1309724394,15.480000
1309724394,15.480010
1309724394,15.489000
1309724394,15.489900
1309724394,15.490000
1309724600,15.490000
1309724616,15.471320
1309724732,15.471520
1309724733,15.471520
1309724840,15.471720
1309724888,15.471610
1309725240,15.472120
1309725245,15.471910
1309725330,15.471910
1309725336,15.471350
1309725336,15.471150
1309725336,15.470000
1309725365,15.471910
1309725365,15.472130
1309725365,15.489900
1309725519,15.470300
1309725764,15.470700
1309725909,15.470900
1309726249,15.471600
1309726252,15.471590
1309726287,15.471400
1309726287,15.470000
1309726345,15.470000
1309726442,15.470000
1309726467,15.470000
1309726673,15.464200
1309727094,15.464200
1309727116,15.464200
1309727209,15.463200
1309727290,15.462230
1309727314,15.462250
1309727404,15.463200
1309727484,15.469000
1309727484,15.470000
1309727557,15.467000
1309727557,15.468000
1309727557,15.470000
1309727681,15.467520
1309727684,15.467520
1309727734,15.467620
1309727738,15.478000
1309727806,15.478010
1309727807,15.478010
1309727831,15.478110
1309727831,15.478010
1309727831,15.467400
1309727831,15.466230
1309727831,15.465230
1309727831,15.464230
1309727831,15.462130
1309727832,15.460020
1309727832,15.460010
1309728111,15.477600
1309728207,15.477600
1309728207,15.477900
1309728302,15.478010
1309728474,15.478310
1309728496,15.478410
1309728505,15.478410
1309728523,15.478410
1309728595,15.478010
1309728610,15.478010
1309728661,15.479000
1309728661,15.489980
1309728771,15.487980
1309728776,15.487990
1309728787,15.487990
1309728846,15.488090
1309728944,15.488290
1309728998,15.488390
1309729111,15.488590
1309729181,15.488690
1309729192,15.488690
1309729263,15.488090
1309729314,15.488190
1309729369,15.488180
1309729369,15.488970
1309729369,15.488970
1309729369,15.488980
1309729369,15.488980
1309729369,15.490000
1309729424,15.489080
1309729482,15.489080
1309729482,15.489070
1309729484,15.489180
1309729484,15.488980
1309729484,15.488090
1309729484,15.487990
1309729572,15.483210
1309729572,15.482310
1309729572,15.482220
1309729584,15.485000
1309729585,15.486000
1309729585,15.487000
1309729592,15.488300
1309729660,15.490000
1309729774,15.488600
1309729956,15.490000
1309729956,15.491860
1309730166,15.493300
1309730179,15.493300
1309730186,15.493300
1309730197,15.493200
1309730208,15.493000
1309730229,15.493100
1309730247,15.493100
1309730258,15.488800
1309730258,15.488410
1309730298,15.488510
1309730375,15.488510
1309730382,15.488410
1309730478,15.488500
1309730480,15.488500
1309730516,15.488500
1309730527,15.490000
1309730527,15.488410
1309730546,15.482310
1309730625,15.482410
1309730731,15.482610
1309730773,15.486710
1309730810,15.487200
1309730810,15.487200
1309730810,15.487300
1309730810,15.488410
1309730868,15.486810
1309730868,15.486710
1309730890,15.482600
1309730929,15.486700
1309730929,15.488410
1309730929,15.489230
1309730929,15.495700
1309730929,15.498100
1309730930,15.498900
1309730955,15.483310
1309730955,15.482310
1309731080,15.483410
1309731092,15.484700
1309731223,15.484920
1309731351,15.485700
1309731389,15.491200
1309731389,15.490200
1309731393,15.490190
1309731408,15.490190
1309731485,15.486710
1309731485,15.485710
1309731521,15.483310
1309731521,15.482210
1309731521,15.481210
1309731521,15.480110
1309731572,15.479110
1309731572,15.478500
1309731572,15.478310
1309731572,15.466140
1309731572,15.466140
1309731572,15.461580
1309731572,15.461480
1309731572,15.461320
1309731610,15.480000
1309731613,15.480010
1309731700,15.480010
1309731825,15.481010
1309731925,15.480010
1309731937,15.480010
1309731996,15.480010
1309732013,15.481000
1309732104,15.479000
1309732104,15.470000
1309732114,15.466500
1309732188,15.466500
1309732215,15.466490
1309732230,15.465000
1309732278,15.462320
1309732278,15.461320
1309732278,15.461220
1309732278,15.461210
1309732278,15.460230
1309732278,15.460010
1309732278,15.460000
1309732278,15.460000
1309732278,15.453570
1309732405,15.453570
1309732405,15.452820
1309732405,15.450000
1309732405,15.450000
1309732405,15.450000
1309732405,15.440000
1309732490,15.440000
1309732490,15.440000
1309732490,15.440000
1309732490,15.439910
1309732490,15.430010
1309732609,15.430010
1309732609,15.430000
1309732652,15.428220
1309732745,15.421000
1309732751,15.420990
1309732751,15.428210
1309732762,15.428220
1309732765,15.425000
1309732804,15.430000
1309732826,15.430000
1309732911,15.425000
1309732928,15.425000
1309733080,15.424310
1309733234,15.425000
1309733280,15.425000
1309733298,15.424310
1309733410,15.424310
1309733427,15.425000
1309733480,15.430000
1309733819,15.425010
1309733911,15.425010
1309733923,15.425010
1309733925,15.449000
1309733936,15.449010
1309734100,15.450000
1309734100,15.452970
1309734214,15.450200
1309734214,15.449010
1309734214,15.441000
1309734277,15.430000
1309734277,15.420010
1309734277,15.420000
1309734277,15.417950
1309734344,15.440000
1309734559,15.447830
1309734647,15.440210
1309734647,15.440010
1309734659,15.447830
1309734660,15.450000
1309734955,15.464900
1309734955,15.465000
1309734955,15.465380
1309734955,15.465380
1309734955,15.466490
1309734955,15.469000
1309734956,15.470000
1309734956,15.478400
1309734956,15.482220
1309734967,15.450600
1309734978,15.464800
1309735094,15.482220
1309735095,15.482300
1309735095,15.483300
1309735123,15.485550
1309735246,15.486200
1309735292,15.486200
1309735344,15.486300
1309735346,15.486300
1309735653,15.486800
1309735802,15.487100
1309735823,15.488190
1309735823,15.488410
1309735824,15.489190
1309735824,15.490000
1309735826,15.487100
1309735861,15.489000
1309735861,15.490000
1309735863,15.488200
1309735863,15.488100
1309735863,15.487200
1309735901,15.489000
1309735901,15.490000
1309735901,15.488100
1309735901,15.487200
1309735984,15.488200
1309735984,15.486100
1309735984,15.482550
1309735984,15.489000
1309735984,15.490000
1309735985,15.453400
1309735986,15.488300
1309736021,15.488300
1309736030,15.488300
1309736046,15.488290
1309736103,15.454400
1309736103,15.453400
1309736104,15.453050
1309736104,15.450700
1309736108,15.453390
1309736150,15.456400
1309736150,15.455400
1309736150,15.454500
1309736150,15.450700
1309736150,15.450000
1309736150,15.450000
1309736169,15.450000
1309736182,15.450000
1309736184,15.449900
1309736184,15.449900
1309736184,15.440010
1309736215,15.450000
1309736215,15.450010
1309736215,15.440010
1309736220,15.440010
1309736294,15.464340
1309736304,15.464350
1309736305,15.464350
1309736305,15.441110
1309736374,15.465340
1309736374,15.464450
1309736457,15.470000
1309736469,15.464550
1309736620,15.451000
1309736620,15.450100
1309736620,15.450000
1309737030,15.435790
1309737289,15.459980
1309737365,15.440200
1309737565,15.440500
1309737594,15.440490
1309737594,15.440490
1309737693,15.440700
1309737846,15.445000
1309737846,15.441600
1309737860,15.445000
1309737877,15.445000
1309737888,15.459990
1309737966,15.455000
1309738028,15.455000
1309738197,15.457100
1309738209,15.457090
1309738213,15.457090
1309738468,15.457600
1309738471,15.457600
1309738479,15.458990
1309738479,15.459990
1309738479,15.460000
1309738514,15.476000
1309738698,15.476200
1309738749,15.476300
1309738779,15.476400
1309739363,15.478310
1309739377,15.478420
1309739377,15.477300
1309739389,15.480000
1309739451,15.483900
1309739456,15.483910
1309739673,15.484210
1309739673,15.483910
1309739673,15.482100
1309739673,15.481100
1309739935,15.470000
1309739940,15.470000
1309739944,15.463600
1309739944,15.462700
1309739945,15.462700
1309739957,15.470000
1309739963,15.470000
1309739992,15.470000
1309740190,15.469000
1309740399,15.469800
1309740412,15.470000
1309740503,15.470000
1309740700,15.466100
1309741144,15.466200
1309741471,15.466700
1309741621,15.466690
1309741632,15.466200
1309741649,15.465900
1309741679,15.465000
1309741679,15.464900
1309741746,15.464890
1309741880,15.469000
1309741880,15.470000
1309741925,15.465100
1309742007,15.470910
1309742206,15.470910
1309742263,15.470600
1309742406,15.470800
1309742488,15.470910
1309742586,15.472360
1309742699,15.471300
1309742704,15.471300
1309742705,15.470920
1309742705,15.470000
1309742785,15.472360
1309742785,15.474270
1309742919,15.474270
1309742969,15.474270
1309743140,15.466620
1309743140,15.465620
1309743187,15.465720
1309743223,15.465720
1309743276,15.465820
1309743311,15.471000
1309743437,15.471210
1309743614,15.466120
1309743614,15.465220
1309743737,15.465440
1309743927,15.465800
1309743975,15.465820
1309744008,15.465940
1309744058,15.469000
1309744136,15.471000
1309744234,15.472000
1309744256,15.471130
1309744280,15.471130
1309744293,15.471230
1309744293,15.471130
1309744297,15.471000
1309744303,15.471250
1309744325,15.470010
1309744350,15.470110
1309744372,15.470130
1309744397,15.470130
1309744421,15.470230
1309744444,15.470250
1309744468,15.470250
1309744484,15.472000
1309744491,15.470370
1309744515,15.470370
1309744539,15.470450
1309744562,15.470470
1309744586,15.470470
1309744610,15.470570
1309744634,15.470570
1309744658,15.470670
1309744683,15.470670
1309744709,15.470670
1309744734,15.470770
1309744758,15.470770
1309744930,15.472000
1309744978,15.472130
1309744980,15.472130
1309745004,15.472130
1309745030,15.472230
1309745179,15.472510
1309745201,15.472510
1309745225,15.472610
1309745229,15.472610
1309745249,15.472610
1309745272,15.472610
1309745293,15.472710
1309745295,15.472710
1309745319,15.472730
1309745342,15.472830
1309745413,15.473830
1309745508,15.473930
1309745686,15.474230
1309745755,15.474330
1309745823,15.474430
1309745832,15.474420
1309745997,15.473930
1309746163,15.480000
1309746163,15.482800
1309746163,15.483800
1309746163,15.483900
1309746163,15.485290
1309746163,15.486290
1309746163,15.487290
1309746163,15.489880
1309746168,15.489880
1309746169,15.489880
1309746173,15.489880
1309746177,15.489780
1309746177,15.489780
1309746274,15.475930
1309746731,15.477530
1309746731,15.476830
1309746731,15.475830
1309746731,15.474830
1309746731,15.473930
1309746731,15.473730
1309746731,15.470210
1309746731,15.465550
1309746731,15.464940
1309746731,15.464930
1309746823,15.465150
1309747070,15.470000
1309747110,15.470000
1309747131,15.470000
1309747162,15.470000
1309747266,15.470210
1309747279,15.470100
1309747308,15.470100
1309747391,15.470210
1309747391,15.470010
1309747460,15.470000
1309747626,15.470000
1309747706,15.470190
1309747911,15.470490
1309747932,15.464900
1309747933,15.464900
1309747933,15.460000
1309747933,15.460000
1309747980,15.470000
1309747980,15.470480
1309748183,15.465290
1309748305,15.460900
1309748305,15.460800
1309748305,15.460000
1309748356,15.470380
1309748356,15.470480
1309748395,15.470590
1309748654,15.470890
1309748677,15.470880
1309748769,15.471090
1309748791,15.471090
1309748804,15.477000
1309748804,15.477520
1309749119,15.461600
1309749135,15.461400
1309749206,15.461100
1309749209,15.461100
1309749235,15.461100
1309749235,15.461000
1309749235,15.460000
1309749288,15.458360
1309749752,15.461380
1309749752,15.461390
1309749797,15.461390
1309749998,15.459560
1309750195,15.454570
1309750236,15.454670
1309750440,15.454970
1309750459,15.454970
1309750792,15.461000
1309750792,15.455470
1309750794,15.455470
1309750799,15.455470
1309750800,15.455470
1309750829,15.455750
1309750857,15.455750
1309750872,15.455470
1309751023,15.455700
1309751023,15.455650
1309751230,15.455400
1309751230,15.455350
1309751230,15.455250
1309751230,15.455050
1309751241,15.455650
1309751298,15.455390
1309751298,15.455390
1309751298,15.455390
1309751298,15.455700
1309751298,15.455750
1309751361,15.455850
1309751395,15.456050
1309751418,15.456450
1309751720,15.456400
1309751726,15.456350
1309751726,15.456250
1309751787,15.456250
1309751802,15.456050
1309751822,15.455650
1309751822,15.454850
1309751822,15.454370
1309751822,15.453250
1309751822,15.451100
1309751822,15.450900
1309751822,15.450700
1309751822,15.450400
1309751822,15.450200
1309751822,15.450100
1309751823,15.450050
1309751823,15.450000
1309751823,15.450000
1309751823,15.449400
1309751823,15.445100
1309751823,15.445000
1309751977,15.455940
1309752186,15.456050
1309752198,15.456040
1309752291,15.455950
1309752364,15.450030
1309752431,15.450000
1309752453,15.450000
1309752805,15.450000
1309753463,15.445100
1309753506,15.445090
1309753532,15.445000
1309753618,15.445090
1309753740,15.445080
1309753744,15.445070
1309753745,15.445000
1309753846,15.445060
1309753846,15.445000
1309753978,15.445070
1309754000,15.445080
1309754032,15.445080
1309754056,15.445070
1309754056,15.445060
1309754056,15.444900
1309754056,15.443650
1309754056,15.443650
1309754056,15.441100
1309754057,15.441100
1309754058,15.441100
1309754058,15.441100
1309754059,15.441100
1309754060,15.441100
1309754060,15.441100
1309754062,15.441850
1309754109,15.441100
1309754109,15.441100
1309754110,15.441100
1309754110,15.441100
1309754110,15.441100
1309754111,15.441100
1309754111,15.441100
1309754111,15.441000
1309754111,15.441000
1309754113,15.441000
1309754113,15.441000
1309754114,15.441000
1309754199,15.441050
1309754209,15.441050
1309754230,15.441000
1309754230,15.441000
1309754230,15.441000
1309754231,15.441000
1309754231,15.441000
1309754232,15.441000
1309754232,15.441000
1309754232,15.441000
1309754233,15.441000
1309754233,15.441000
1309754234,15.441000
1309754234,15.441000
1309754234,15.441000
1309754235,15.441050
1309754235,15.441000
1309754236,15.441000
1309754287,15.441000
1309754448,15.441050
1309754505,15.441100
1309754517,15.441100
1309754543,15.441100
1309754612,15.441100
1309754612,15.441150
1309754666,15.441250
1309754697,15.441450
1309754858,15.441850
1309754961,15.441850
1309755042,15.441270
1309755042,15.441260
1309755064,15.441260
1309755248,15.441260
1309755252,15.441260
1309755288,15.441200
1309755288,15.441110
1309755288,15.441000
1309755288,15.441000
1309755288,15.440950
1309755288,15.440850
1309755317,15.441260
1309755336,15.441260
1309755370,15.441260
1309755370,15.442650
1309755399,15.442650
1309755491,15.441270
1309755581,15.442650
1309755643,15.442650
1309755722,15.441300
1309755784,15.441300
1309755907,15.441300
1309755974,15.441270
1309755974,15.441270
1309756037,15.444250
1309756037,15.444250
1309756328,15.445080
1309756433,15.441100
1309756496,15.441010
1309756534,15.441000
1309756534,15.441000
1309756562,15.441000
1309756681,15.440850
1309756681,15.440850
1309756703,15.440850
1309756732,15.445080
1309756973,15.445080
1309757325,15.445080
1309757348,15.445080
1309757802,15.445070
1309757802,15.445080
1309757802,15.445090
1309757810,15.445090
1309758081,15.445070
1309758115,15.445090
1309758139,15.440870
1309758192,15.440860
1309758233,15.440850
1309758309,15.440850
1309758360,15.440860
1309758502,15.440850
1309758549,15.440860
1309758702,15.441000
1309759132,15.440850
1309759262,15.445070
1309759384,15.445090
1309759466,15.445080
1309759542,15.445080
1309759748,15.440880
1309759790,15.440850
1309759866,15.440860
1309759895,15.440870
1309759972,15.445070
1309759972,15.445070
1309760065,15.440850
1309760166,15.440860
1309760166,15.440850
1309760177,15.440850
1309760215,15.445070
1309760453,15.445070
1309760490,15.445090
1309760506,15.445090
1309760534,15.440860
1309760777,15.440860
1309760777,15.440850
1309761079,15.440850
1309761574,15.441100
1309761606,15.441100
1309761620,15.441100
1309761832,15.444800
1309761871,15.441100
1309761938,15.440850
1309761973,15.440850
1309762057,15.440860
1309762057,15.440850
1309762083,15.440650
1309762145,15.440250
1309762145,15.440000
1309762340,15.440000
1309762371,15.440000
1309762434,15.440000
1309762471,15.440000
1309762518,15.440000
1309762528,15.440840
1309762557,15.440840
1309762599,15.444800
1309762662,15.444800
1309762686,15.440850
1309762755,15.444800
1309762844,15.444800
1309763012,15.444800
1309763079,15.445000
1309763274,15.441000
1309763294,15.441000
1309763387,15.441000
1309763536,15.445000
1309763539,15.440000
1309763663,15.440000
1309763769,15.445000
1309763835,15.445000
1309763891,15.440000
1309763892,15.440000
1309763942,15.445000
1309764084,15.440010
1309764409,15.444990
1309764409,15.445000
1309764409,15.445000
1309764409,15.445090
1309764409,15.447450
1309764409,15.449910
1309764409,15.449980
1309764463,15.449880
1309764463,15.449980
1309764469,15.449980
1309764472,15.449980
1309764472,15.449990
1309764506,15.440110
1309764506,15.440010
1309764642,15.444970
1309764642,15.449990
1309765013,15.440010
1309765013,15.440000
1309765296,15.449800
1309765390,15.440020
1309765463,15.440010
1309765463,15.440010
1309765486,15.440000
1309765554,15.440000
1309765716,15.440000
1309765853,15.440010
1309766009,15.440020
1309766009,15.440000
1309766009,15.440000
1309766009,15.439450
1309766009,15.437850
1309766009,15.435190
1309766009,15.434650
1309766009,15.434500
1309766009,15.433100
1309766009,15.433000
1309766078,15.440800
1309766080,15.440800
1309766082,15.440800
1309766219,15.433000
1309766254,15.433000
1309766259,15.433000
1309766327,15.433100
1309766327,15.433000
1309766513,15.432990
1309766599,15.430000
1309766819,15.429990
1309766882,15.428250
1309766901,15.425010
1309766901,15.425000
1309766957,15.425120
1309767237,15.425120
1309767273,15.425110
1309767273,15.425140
1309767273,15.425100
1309767273,15.425000
1309767311,15.425000
1309767359,15.439900
1309767398,15.440000
1309767399,15.440010
1309767399,15.439910
1309767399,15.439910
1309767482,15.440840
1309767482,15.440840
1309767541,15.440840
1309767567,15.449990
1309767605,15.440840
1309767813,15.440830
1309767814,15.440840
1309767891,15.440840
1309768065,15.440100
1309768199,15.439910
1309768291,15.440000
1309768291,15.440840
1309768329,15.440840
1309768525,15.439910
1309768616,15.440840
1309768993,15.444090
1309769018,15.444090
1309769047,15.444090
1309769047,15.440850
1309769047,15.439910
1309769054,15.444410
1309769111,15.444410
1309769111,15.449680
1309769123,15.439910
1309769289,15.439910
1309769572,15.425300
1309769810,15.425400
1309769814,15.425400
1309769815,15.425400
1309770001,15.425500
1309770005,15.425500
1309770038,15.425500
1309770038,15.439600
1309770155,15.425310
1309770155,15.425400
1309770155,15.425600
1309770219,15.427850
1309770224,15.427850
1309770271,15.427850
1309770321,15.425300
1309770458,15.425200
1309770528,15.427850
1309770528,15.439500
1309770528,15.439600
1309770639,15.430000
1309770639,15.425300
1309770639,15.425300
1309770639,15.425200
1309770639,15.425000
1309770798,15.425020
1309770798,15.425000
1309770890,15.425000
1309770950,15.425000
1309770974,15.425000
1309770985,15.423390
1309771009,15.423390
1309771080,15.423390
1309771122,15.425040
1309771150,15.425040
1309771150,15.425000
1309771150,15.423390
1309771256,15.420100
1309771256,15.420000
1309771295,15.420000
1309771328,15.423390
1309771336,15.429520
1309771353,15.429520
1309771360,15.429520
1309771360,15.425990
1309771360,15.420000
1309771467,15.420000
1309771593,15.420010
1309771672,15.430800
1309771674,15.420010
1309771694,15.430800
1309771736,15.431000
1309771736,15.440000
1309771736,15.440000
1309771736,15.444990
1309771752,15.430810
1309771785,15.430810
1309771785,15.430800
1309771799,15.444870
1309771799,15.444950
1309771809,15.444980
1309771838,15.444980
1309771863,15.444980
1309772144,15.444980
1309772177,15.444980
1309772205,15.444990
1309772305,15.444990
1309772313,15.444990
1309772313,15.444990
1309772468,15.445000
1309772475,15.449700
1309772531,15.449700
1309772621,15.445000
1309772698,15.445000
1309772713,15.445000
1309772793,15.449700
1309772929,15.445100
1309772954,15.449700
1309773040,15.449700
1309773255,15.445150
1309773262,15.445180
1309773575,15.445590
1309773601,15.449700
1309773657,15.448700
1309773727,15.448700
1309773727,15.448700
1309773727,15.445000
1309773727,15.444980
1309773835,15.445090
1309774020,15.445090
1309774089,15.445200
1309774227,15.444980
1309774317,15.444980
1309774358,15.444980
1309774367,15.446020
1309774472,15.445000
1309774518,15.445000
1309774650,15.445010
1309774697,15.444990
1309774701,15.445000
1309774701,15.446030
1309774760,15.444990
1309774760,15.444980
1309774805,15.446030
1309774807,15.444980
1309774813,15.446030
1309774821,15.444980
1309774844,15.444980
1309774867,15.444980
1309774871,15.444980
1309774895,15.444980
1309774896,15.446030
1309774926,15.444980
1309774927,15.444980
1309774962,15.444980
1309775016,15.448990
1309775081,15.439390
1309775091,15.440000
1309775100,15.439370
1309775413,15.439450
1309775445,15.439490
1309775505,15.439470
1309775531,15.439370
1309775602,15.439370
1309775629,15.448890
1309775666,15.448900
1309775710,15.439370
1309775751,15.439070
1309775935,15.439080
1309776128,15.439080
1309776210,15.432330
1309776245,15.432310
1309776247,15.439070
1309776248,15.432310
1309776248,15.432310
1309776343,15.432310
1309776512,15.447730
1309776592,15.432310
1309776617,15.430910
1309776617,15.430000
1309776617,15.430000
1309776617,15.430000
1309776650,15.432300
1309776667,15.432300
1309776894,15.430000
1309776920,15.429730
1309776932,15.429730
1309777241,15.439900
1309777303,15.429830
1309777314,15.429820
1309777515,15.439900
1309777516,15.440000
1309777516,15.440000
1309777721,15.440010
1309777732,15.449700
1309777995,15.449700
1309778078,15.449700
1309778174,15.449700
1309778175,15.440010
1309778180,15.449700
1309778182,15.440010
1309778213,15.449700
1309778215,15.440010
1309778268,15.440010
1309778331,15.440000
1309778333,15.430120
1309778333,15.430020
1309778460,15.430020
1309778469,15.430020
1309778494,15.430020
1309778494,15.430000
1309778494,15.430000
1309778514,15.440000
1309778704,15.440000
1309778704,15.440000
1309778978,15.430000
1309778978,15.430000
1309779021,15.420860
1309779077,15.420850
1309779126,15.420850
1309779136,15.420840
1309779178,15.420850
1309779268,15.421500
1309779277,15.421700
1309779352,15.421490
1309779384,15.420840
1309779716,15.421490
1309780176,15.422380
1309780308,15.422380
1309780414,15.439860
1309780836,15.429980
1309780860,15.422380
1309780860,15.421500
1309780958,15.422070
1309780968,15.422070
1309780968,15.421500
1309780996,15.420000
1309780996,15.420000
1309780996,15.420000
1309780996,15.420000
1309780996,15.417080
1309780996,15.416500
1309780996,15.415450
1309780996,15.412620
1309780996,15.410060
1309780996,15.410000
1309780996,15.410000
1309780996,15.409000
1309780996,15.402900
1309780996,15.402000
1309780996,15.402000
1309780996,15.401000
1309780996,15.401000
1309780996,15.401000
1309780996,15.400110
1309780996,15.400100
1309780996,15.400000
1309780996,15.400000
1309780996,15.400000
1309780996,15.400000
1309780996,15.400000
1309780996,15.400000
1309780996,15.398000
1309780996,15.397590
1309780997,15.391200
1309780997,15.391000
1309780997,15.389850
1309780997,15.380000
1309780997,15.380000
1309780997,15.370020
1309780997,15.370000
1309780997,15.367530
1309780997,15.362000
1309780997,15.360000
1309780997,15.360000
1309780997,15.360000
1309780997,15.359000
1309780997,15.359000
1309780997,15.350040
1309780997,15.350040
1309780997,15.350000
1309780997,15.350000
1309780997,15.350000
1309780997,15.350000
1309780997,15.350000
1309780997,15.350000
1309780997,15.350000
1309780997,15.350000
1309780997,15.350000
1309780997,15.338650
1309780997,15.335000
1309780997,15.331000
1309780997,15.330000
1309780997,15.330000
1309780997,15.330000
1309780997,15.330000
1309780997,15.327430
1309780997,15.325000
1309780998,15.320250
1309780998,15.320100
1309780998,15.320000
1309780998,15.320000
1309780998,15.311000
1309780998,15.310100
1309780998,15.310000
1309780998,15.310000
1309780998,15.310000
1309780998,15.310000
1309780998,15.310000
1309780998,15.307410
1309780998,15.305410
1309780998,15.305000
1309780998,15.302000
1309780998,15.301000
1309780998,15.300000
1309780998,15.300000
1309780998,15.300000
1309780998,15.300000
1309780998,15.300000
1309780998,15.300000
1309780998,15.300000
1309780998,15.300000
1309780998,15.300000
1309780999,15.300000
1309780999,15.300000
1309780999,15.300000
1309780999,15.300000
1309780999,15.300000
1309780999,15.300000
1309780999,15.300000
1309780999,15.300000
1309780999,15.300000
1309780999,15.300000
1309780999,15.300000
1309780999,15.300000
1309781031,15.395290
1309781031,15.381410
1309781045,15.353660
1309781046,15.350000
1309781046,15.328310
1309781046,15.325630
1309781046,15.322940
1309781060,15.320260
1309781060,15.317580
1309781060,15.300100
1309781060,15.300000
1309781067,15.320480
1309781067,15.320480
1309781068,15.320480
1309781068,15.328710
1309781073,15.320480
1309781113,15.320380
1309781113,15.320480
1309781113,15.328710
1309781113,15.330000
1309781143,15.330000
1309781215,15.329950
1309781225,15.315100
1309781230,15.315090
1309781238,15.315090
1309781265,15.315020
1309781272,15.314990
1309781307,15.310000
1309781314,15.314970
1309781316,15.310000
1309781316,15.307950
1309781316,15.300000
1309781346,15.314970
1309781396,15.300000
1309781400,15.314970
1309781444,15.300000
1309781457,15.314970
1309781475,15.314970
1309781505,15.314970
1309781538,15.324230
1309781539,15.324230
1309781584,15.300020
1309781584,15.300020
1309781595,15.300010
1309781595,15.300010
1309781615,15.300000
1309781639,15.300000
1309781663,15.300010
1309781667,15.300010
1309781675,15.300010
1309781706,15.300000
1309781724,15.300020
1309781724,15.300000
1309781735,15.300000
1309781766,15.300000
1309781801,15.309990
1309781856,15.309990
1309781877,15.309990
1309781904,15.300000
1309781908,15.309990
1309781908,15.300000
1309781982,15.309990
1309781986,15.309990
1309781994,15.309990
1309781997,15.314980
1309781997,15.301000
1309782030,15.310000
1309782030,15.301000
1309782030,15.300990
1309782062,15.322000
1309782095,15.336220
1309782095,15.336220
1309782139,15.336230
1309782162,15.336220
1309782162,15.345190
1309782230,15.345190
1309782259,15.345200
1309782277,15.322000
1309782343,15.321990
1309782383,15.311060
1309782386,15.311060
1309782386,15.310000
1309782386,15.300100
1309782386,15.300000
1309782453,15.300000
1309782475,15.300000
1309782487,15.300000
1309782516,15.300000
1309782533,15.300000
1309782547,15.300000
1309782560,15.300000
1309782637,15.300020
1309782750,15.300000
1309782842,15.311050
1309782892,15.311060
1309782892,15.320000
1309782892,15.327440
1309782892,15.342640
1309782892,15.351020
1309782892,15.367800
1309782892,15.370540
1309782892,15.370540
1309782892,15.378140
1309782923,15.311080
1309782937,15.330000
1309782938,15.355330
1309782950,15.357380
1309782975,15.357380
1309782975,15.348920
1309783094,15.348920
1309783100,15.348910
1309783100,15.369650
1309783100,15.369670
1309783100,15.370000
1309783102,15.370010
1309783198,15.368990
1309783211,15.369670
1309783299,15.369670
1309783446,15.350000
1309783551,15.350000
1309783553,15.344860
1309783574,15.344860
1309783615,15.332000
1309783615,15.330000
1309783615,15.323570
1309783615,15.320420
1309783622,15.320000
1309783662,15.331990
1309783681,15.323980
1309783744,15.323980
1309783803,15.317270
1309783815,15.323980
1309783815,15.317270
1309783836,15.315400
1309783836,15.315380
1309783836,15.314110
1309783836,15.311060
1309783836,15.311060
1309783867,15.314110
1309783913,15.311060
1309783960,15.331720
1309783972,15.331730
1309783994,15.331730
1309784021,15.331730
1309784025,15.331730
1309784030,15.340130
1309784030,15.350000
1309784030,15.356960
1309784030,15.368800
1309784030,15.369670
1309784030,15.369670
1309784030,15.378140
1309784036,15.380000
1309784041,15.380000
1309784072,15.380000
1309784095,15.380000
1309784098,15.380000
1309784100,15.380000
1309784108,15.380000
1309784109,15.380000
1309784111,15.380000
1309784114,15.380000
1309784151,15.360000
1309784233,15.359640
1309784277,15.351580
1309784313,15.358630
1309784321,15.351580
1309784321,15.350010
1309784346,15.350010
1309784382,15.350010
1309784484,15.350010
1309784516,15.350010
1309784547,15.340000
1309784547,15.337330
1309784547,15.334640
1309784547,15.329460
1309784547,15.324270
1309784547,15.311180
1309784547,15.311060
1309784547,15.308820
1309784547,15.300800
1309784547,15.300800
1309784547,15.300000
1309784566,15.332500
1309784566,15.332400
1309784566,15.332400
1309784596,15.310000
1309784596,15.300800
1309784596,15.300000
1309784612,15.309150
1309784706,15.309150
1309784706,15.300000
1309784706,15.300000
1309784706,15.300000
1309784706,15.300000
1309784706,15.300000
1309784706,15.300000
1309784706,15.300000
1309784707,15.300000
1309784707,15.300000
1309784707,15.300000
1309784811,15.299000
1309784838,15.299000
1309784853,15.298170
1309784853,15.298000
1309784853,15.290010
1309784853,15.290000
1309784853,15.290000
1309784853,15.288010
1309784853,15.284010
1309784853,15.283910
1309784853,15.280000
1309784853,15.280000
1309784853,15.280000
1309784853,15.271000
1309784853,15.270700
1309784853,15.270110
1309784853,15.270100
1309784853,15.270000
1309784854,15.270000
1309784854,15.270000
1309784854,15.270000
1309784854,15.270000
1309784854,15.265000
1309784854,15.265000
1309784854,15.263000
1309784854,15.261000
1309784854,15.260100
1309784854,15.260000
1309784954,15.289990
1309784955,15.289990
1309784958,15.274310
1309785053,15.261860
1309785070,15.260000
1309785100,15.261850
1309785132,15.270000
1309785142,15.270000
1309785231,15.260020
1309785311,15.260000
1309785311,15.260000
1309785311,15.260000
1309785329,15.260000
1309785338,15.260010
1309785344,15.260010
1309785383,15.260020
1309785383,15.260000
1309785444,15.260000
1309785456,15.260000
1309785469,15.260000
1309785559,15.260000
1309785567,15.260000
1309785619,15.260000
1309785634,15.260000
1309785636,15.260000
1309785691,15.269990
1309785691,15.273300
1309785691,15.273400
1309785692,15.273400
1309785692,15.274000
1309785846,15.274000
1309785876,15.260500
1309785912,15.260500
1309785986,15.260490
1309785991,15.260100
1309785991,15.260100
1309786017,15.260100
1309786066,15.260000
1309786072,15.260000
1309786166,15.260000
1309786195,15.260000
1309786220,15.260000
1309786230,15.260000
1309786244,15.260090
1309786244,15.260090
1309786246,15.260090
1309786246,15.260000
1309786275,15.260000
1309786275,15.260000
1309786277,15.259990
1309786277,15.259990
1309786375,15.254000
1309786386,15.253990
1309786386,15.253990
1309786396,15.253990
1309786404,15.253990
1309786404,15.253990
1309786480,15.253990
1309786481,15.252320
1309786481,15.252310
1309786521,15.250010
1309786521,15.250010
1309786521,15.250000
1309786521,15.250000
1309786521,15.250000
1309786521,15.250000
1309786521,15.250000
1309786521,15.250000
1309786521,15.250000
1309786521,15.250000
1309786521,15.250000
1309786521,15.250000
1309786521,15.250000
1309786521,15.250000
1309786521,15.250000
1309786532,15.250000
1309786560,15.252300
1309786573,15.250010
1309786573,15.250000
1309786573,15.250000
1309786573,15.250000
1309786573,15.250000
1309786573,15.250000
1309786590,15.250000
1309786625,15.249530
1309786648,15.249520
1309786668,15.249520
1309786675,15.248500
1309786675,15.248200
1309786726,15.248200
1309786732,15.249000
1309786758,15.248200
1309786775,15.248200
1309786831,15.243200
1309786868,15.236970
1309786872,15.236700
1309786873,15.236700
1309786873,15.236700
1309786881,15.236700
1309786881,15.236700
1309786921,15.236250
1309786921,15.234850
1309786921,15.234750
1309786922,15.230100
1309786922,15.230090
1309786922,15.222900
1309786922,15.220100
1309786922,15.220000
1309786922,15.211100
1309786922,15.210100
1309786922,15.210000
1309786924,15.236700
1309786986,15.230000
1309787055,15.210200
1309787076,15.230000
1309787215,15.228900
1309787216,15.229000
1309787264,15.229000
1309787308,15.211520
1309787330,15.211520
1309787344,15.211500
1309787344,15.211100
1309787345,15.210100
1309787345,15.210000
1309787519,15.211000
1309787526,15.211000
1309787526,15.210100
1309787526,15.210000
1309787526,15.210000
1309787526,15.210000
1309787526,15.210000
1309787526,15.210000
1309787526,15.210000
1309787533,15.228900
1309787539,15.228910
1309787772,15.216300
1309787772,15.215000
1309787779,15.215000
1309787831,15.220000
1309787860,15.220010
1309787916,15.215000
1309787968,15.229600
1309787968,15.230000
1309787968,15.230000
1309787968,15.240000
1309787989,15.229400
1309788009,15.240000
1309788009,15.240000
1309788055,15.240010
1309788101,15.240010
1309788113,15.220000
1309788141,15.220100
1309788141,15.215100
1309788169,15.215100
1309788169,15.215100
1309788172,15.215090
1309788172,15.230000
1309788172,15.239800
1309788178,15.239810
1309788206,15.239800
1309788206,15.240000
1309788206,15.240010
1309788230,15.220000
1309788279,15.230000
1309788312,15.248190
1309788314,15.230010
1309788314,15.215400
1309788314,15.215200
1309788314,15.215100
1309788314,15.215000
1309788314,15.210000
1309788383,15.230000
1309788478,15.210000
1309788555,15.210000
1309788555,15.210000
1309788555,15.209000
1309788555,15.205000
1309788555,15.204780
1309788555,15.202000
1309788555,15.201990
1309788555,15.201000
1309788555,15.201000
1309788555,15.200200
1309788555,15.200100
1309788555,15.200010
1309788555,15.200010
1309788555,15.200000
1309788555,15.200000
1309788555,15.200000
1309788555,15.200000
1309788555,15.200000
1309788555,15.200000
1309788555,15.200000
1309788556,15.200000
1309788556,15.200000
1309788556,15.200000
1309788556,15.200000
1309788556,15.200000
1309788556,15.200000
1309788556,15.200000
1309788556,15.200000
1309788556,15.200000
1309788556,15.200000
1309788556,15.200000
1309788556,15.200000
1309788556,15.200000
1309788556,15.198000
1309788556,15.187170
1309788556,15.180000
1309788556,15.164370
1309788556,15.160010
1309788556,15.160000
1309788733,15.189980
1309788750,15.189970
1309788750,15.199980
1309788812,15.182140
1309788815,15.180130
1309788815,15.180130
1309788819,15.200300
1309788820,15.180130
1309788821,15.180130
1309788942,15.180140
1309788942,15.180130
1309788963,15.180130
1309788963,15.166440
1309788963,15.160000
1309789001,15.170000
1309789066,15.160500
1309789066,15.160000
1309789066,15.160000
1309789066,15.160000
1309789066,15.150000
1309789066,15.150000
1309789066,15.150000
1309789066,15.150000
1309789066,15.150000
1309789066,15.150000
1309789084,15.160520
1309789095,15.150000
1309789116,15.160400
1309789116,15.160500
1309789187,15.150100
1309789187,15.150000
1309789187,15.150000
1309789188,15.146400
1309789188,15.141590
1309789204,15.150090
1309789220,15.150090
1309789227,15.141590
1309789227,15.141270
1309789227,15.140000
1309789227,15.135050
1309789228,15.130000
1309789228,15.130000
1309789264,15.130200
1309789264,15.130000
1309789293,15.130000
1309789293,15.130000
1309789293,15.130000
1309789293,15.125000
1309789293,15.120400
1309789293,15.120000
1309789293,15.120000
1309789317,15.129990
1309789317,15.130000
1309789341,15.130000
1309789373,15.130000
1309789378,15.140000
1309789378,15.140000
1309789387,15.140010
1309789407,15.140010
1309789407,15.130000
1309789407,15.130000
1309789439,15.129990
1309789440,15.120100
1309789448,15.120010
1309789465,15.120010
1309789470,15.120000
1309789470,15.120000
1309789470,15.120000
1309789470,15.120000
1309789477,15.120010
1309789480,15.120000
1309789480,15.120000
1309789482,15.120000
1309789501,15.119990
1309789517,15.119990
1309789525,15.111110
1309789525,15.111100
1309789535,15.111100
1309789548,15.110500
1309789548,15.110000
1309789548,15.110000
1309789548,15.110000
1309789548,15.110000
1309789548,15.110000
1309789548,15.111100
1309789548,15.111100
1309789548,15.111100
1309789548,15.111100
1309789549,15.111100
1309789549,15.111100
1309789550,15.111100
1309789550,15.111100
1309789551,15.111100
1309789551,15.111100
1309789555,15.110000
1309789555,15.110000
1309789555,15.110000
1309789555,15.110000
1309789569,15.110000
1309789586,15.110000
1309789587,15.104990
1309789603,15.104980
1309789606,15.102400
1309789607,15.101200
1309789607,15.101000
1309789607,15.101000
1309789607,15.101000
1309789607,15.100020
1309789607,15.100020
1309789607,15.100010
1309789607,15.100010
1309789607,15.100010
1309789607,15.100010
1309789607,15.100010
1309789607,15.100010
1309789607,15.100010
1309789607,15.100010
1309789607,15.100010
1309789607,15.100010
1309789607,15.100010
1309789607,15.100010
1309789607,15.100010
1309789643,15.100010
1309789644,15.100010
1309789644,15.100010
1309789644,15.100010
1309789644,15.100010
1309789644,15.100010
1309789644,15.100010
1309789644,15.100010
1309789644,15.100010
1309789644,15.100010
1309789644,15.100010
1309789644,15.100010
1309789644,15.100010
1309789644,15.100010
1309789644,15.100010
1309789644,15.100010
1309789644,15.100010
1309789644,15.100010
1309789644,15.100010
1309789644,15.100000
1309789682,15.100000
1309789682,15.100000
1309789682,15.100000
1309789682,15.100000
1309789682,15.100000
1309789682,15.100000
1309789682,15.100000
1309789682,15.100000
1309789682,15.100000
1309789682,15.100000
1309789682,15.100000
1309789682,15.100000
1309789682,15.100000
1309789682,15.100000
1309789682,15.100000
1309789682,15.100000
1309789682,15.100000
1309789682,15.100000
1309789683,15.100000
1309789683,15.100000
1309789683,15.100000
1309789683,15.100000
1309789683,15.100000
1309789683,15.100000
1309789685,15.101990
1309789690,15.100000
1309789698,15.100000
1309789706,15.100000
1309789706,15.100000
1309789706,15.100000
1309789706,15.100000
1309789712,15.100000
1309789712,15.100000
1309789712,15.100000
1309789717,15.100000
1309789717,15.100000
1309789717,15.100000
1309789726,15.100000
1309789726,15.100000
1309789744,15.100000
1309789745,15.100000
1309789745,15.100000
1309789749,15.100000
1309789762,15.099940
1309789762,15.090000
1309789762,15.090000
1309789762,15.090000
1309789762,15.090000
1309789762,15.072260
1309789762,15.070050
1309789762,15.070000
1309789763,15.070000
1309789763,15.066000
1309789763,15.052600
1309789813,15.060000
1309789813,15.099890
1309789813,15.099930
1309789835,15.052700
1309789835,15.052620
1309789840,15.052620
1309789854,15.099940
1309789856,15.099940
1309789866,15.099940
1309789866,15.052620
1309789866,15.052600
1309789866,15.099990
1309789866,15.101990
1309789870,15.080000
1309789876,15.052620
1309789885,15.052600
1309789908,15.052620
1309789932,15.052600
1309789933,15.052600
1309789936,15.052600
1309789936,15.052600
1309789947,15.052590
1309790004,15.051500
1309790014,15.051500
1309790015,15.051500
1309790032,15.050000
1309790043,15.051490
1309790043,15.052590
1309790055,15.050000
1309790059,15.050000
1309790063,15.050000
1309790063,15.050000
1309790063,15.050000
1309790063,15.050000
1309790063,15.050000
1309790063,15.050000
1309790063,15.050000
1309790063,15.050000
1309790063,15.050000
1309790063,15.050000
1309790063,15.050000
1309790063,15.050000
1309790063,15.040000
1309790063,15.040000
1309790063,15.040000
1309790063,15.038000
1309790063,15.031450
1309790063,15.031420
1309790063,15.030000
1309790063,15.030000
1309790063,15.030000
1309790063,15.030000
1309790063,15.021000
1309790063,15.020010
1309790063,15.020000
1309790064,15.020000
1309790064,15.020000
1309790064,15.020000
1309790064,15.020000
1309790064,15.020000
1309790064,15.017840
1309790064,15.011100
1309790064,15.011000
1309790064,15.011000
1309790064,15.010200
1309790064,15.010100
1309790064,15.010100
1309790064,15.010000
1309790064,15.010000
1309790064,15.010000
1309790064,15.010000
1309790064,15.010000
1309790064,15.010000
1309790064,15.010000
1309790064,15.010000
1309790064,15.010000
1309790064,15.010000
1309790064,15.010000
1309790064,15.010000
1309790064,15.010000
1309790064,15.010000
1309790064,15.010000
1309790064,15.010000
1309790065,15.010000
1309790065,15.010000
1309790065,15.010000
1309790065,15.010000
1309790065,15.010000
1309790065,15.010000
1309790065,15.010000
1309790065,15.010000
1309790065,15.010000
1309790065,15.009100
1309790065,15.001000
1309790065,15.001000
1309790065,15.001000
1309790065,15.000200
1309790065,15.000100
1309790065,15.000100
1309790065,15.000010
1309790065,15.000010
1309790065,15.000010
1309790065,15.000010
1309790065,15.000010
1309790065,15.000000
1309790065,15.000000
1309790065,15.000000
1309790065,15.000000
1309790065,15.000000
1309790065,15.000000
1309790065,15.000000
1309790065,15.000000
1309790065,15.000000
1309790065,15.000000
1309790065,15.000000
1309790065,15.000000
1309790065,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790066,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790067,15.000000
1309790068,15.000000
1309790068,15.000000
1309790068,15.000000
1309790068,15.000000
1309790068,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790069,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790070,15.000000
1309790071,15.000000
1309790071,15.000000
1309790071,15.000000
1309790071,15.000000
1309790071,15.000000
1309790071,15.000000
1309790071,15.000000
1309790074,15.000000
1309790082,15.000000
1309790115,15.000000
1309790115,15.000000
1309790115,15.010000
1309790115,15.052590
1309790128,15.010000
1309790148,15.010000
1309790148,15.000100
1309790148,15.000000
1309790148,15.000000
1309790156,14.999990
1309790169,14.999990
1309790183,14.999000
1309790187,14.999000
1309790187,14.990000
1309790187,14.990000
1309790187,14.990000
1309790187,14.980100
1309790187,14.980010
1309790187,14.980000
1309790187,14.970000
1309790199,14.970000
1309790199,14.950000
1309790199,14.950000
1309790199,14.950000
1309790199,14.950000
1309790199,14.950000
1309790199,14.946690
1309790199,14.940000
1309790199,14.930000
1309790199,14.920000
1309790199,14.901000
1309790199,14.900000
1309790199,14.900000
1309790200,14.900000
1309790200,14.900000
1309790200,14.900000
1309790200,14.900000
1309790200,14.900000
1309790200,14.900000
1309790200,14.850000
1309790200,14.842900
1309790200,14.830000
1309790200,14.814600
1309790230,14.839060
1309790230,14.851670
1309790230,14.876880
1309790230,14.927310
1309790230,14.989990
1309790230,14.998890
1309790230,14.998990
1309790234,14.990100
1309790248,14.814150
1309790250,14.814170
1309790252,14.814170
1309790252,14.989900
1309790254,14.989990
1309790260,14.814250
1309790260,14.814170
1309790260,14.814150
1309790261,14.910000
1309790263,14.814150
1309790265,14.814150
1309790266,14.814170
1309790266,14.814150
1309790268,14.910000
1309790268,14.989900
1309790269,14.814150
1309790269,14.810000
1309790270,14.810000
1309790270,14.805000
1309790271,14.814140
1309790276,14.814140
1309790277,14.814140
1309790277,14.814140
1309790277,14.814140
1309790278,14.814140
1309790278,14.814140
1309790279,14.814140
1309790280,14.814140
1309790284,14.805000
1309790288,14.814140
1309790296,14.814140
1309790296,14.814140
1309790305,14.805020
1309790306,14.810000
1309790306,14.810000
1309790316,14.810000
1309790318,14.805010
1309790323,14.805010
1309790323,14.810000
1309790326,14.810000
1309790326,14.814040
1309790326,14.814140
1309790326,14.814140
1309790327,14.850000
1309790331,14.850000
1309790334,14.850000
1309790334,14.814140
1309790335,14.810000
1309790335,14.805120
1309790335,14.805000
1309790335,14.801000
1309790335,14.801000
1309790335,14.800000
1309790335,14.800000
1309790335,14.800000
1309790335,14.800000
1309790335,14.800000
1309790336,14.864170
1309790352,14.849990
1309790356,14.849990
1309790356,14.860000
1309790356,14.864070
1309790365,14.864180
1309790381,14.890000
1309790401,14.864180
1309790413,14.864180
1309790433,14.864070
1309790449,14.860000
1309790449,14.850100
1309790449,14.830000
1309790449,14.800100
1309790449,14.800000
1309790449,14.864060
1309790449,14.864060
1309790449,14.864170
1309790450,14.864170
1309790458,14.859990
1309790487,14.864070
1309790496,14.864170
1309790510,14.864170
1309790524,14.800100
1309790524,14.800090
1309790526,14.850000
1309790526,14.859990
1309790526,14.864060
1309790526,14.864060
1309790526,14.864070
1309790526,14.864170
1309790526,14.800200
1309790526,14.800000
1309790526,14.800000
1309790526,14.800000
1309790526,14.800000
1309790547,14.850000
1309790557,14.850000
1309790571,14.864170
1309790571,14.874170
1309790571,14.889030
1309790571,14.890000
1309790571,14.913230
1309790573,14.913230
1309790573,14.937420
1309790573,14.937420
1309790574,14.961610
1309790574,14.961610
1309790574,14.961610
1309790574,14.985810
1309790574,14.985810
1309790575,14.985810
1309790575,14.985810
1309790577,14.900000
1309790594,14.950000
1309790594,14.985810
1309790594,15.000000
1309790606,14.900000
1309790650,14.981100
1309790658,14.990000
1309790660,14.981110
1309790670,14.990000
1309790675,14.981110
1309790691,14.981110
1309790698,14.990000
1309790698,15.000000
1309790698,15.010000
1309790698,15.010000
1309790698,15.010000
1309790699,15.010000
1309790700,15.010000
1309790700,15.000000
1309790700,14.981110
1309790705,14.981110
1309790718,14.990010
1309790723,15.015040
1309790733,15.015040
1309790734,15.015040
1309790734,15.000000
1309790734,14.990010
1309790754,14.981100
1309790763,14.950000
1309790778,14.949990
1309790805,14.901000
1309790805,14.890000
1309790805,14.890000
1309790805,14.890000
1309790805,14.850000
1309790805,14.850000
1309790805,14.850000
1309790824,14.940000
1309790832,14.850000
1309790836,14.940000
1309790836,14.947540
1309790859,14.981000
1309790875,14.880000
1309790875,14.860000
1309790875,14.850000
1309790893,14.850000
1309790893,14.849990
1309790893,14.840000
1309790893,14.849990
1309790932,14.820000
1309790932,14.801000
1309790939,14.800990
1309790941,14.800200
1309790941,14.800000
1309790941,14.800000
1309790941,14.800000
1309790941,14.800000
1309790941,14.800000
1309790962,14.800000
1309790969,14.792220
1309790972,14.792210
1309790972,14.799900
1309790972,14.800000
1309790980,14.792210
1309790980,14.792210
1309790983,14.792210
1309790990,14.790690
1309790990,14.790590
1309790990,14.784000
1309790990,14.781690
1309790990,14.777000
1309790990,14.770000
1309790990,14.770000
1309790990,14.760620
1309790990,14.760000
1309790990,14.750010
1309790990,14.750000
1309790990,14.750000
1309790990,14.750000
1309790990,14.750000
1309790991,14.750000
1309790991,14.750000
1309790999,14.750000
1309791001,14.750000
1309791001,14.750000
1309791001,14.750000
1309791009,14.750000
1309791009,14.720500
1309791014,14.720490
1309791017,14.750000
1309791023,14.720490
1309791024,14.720490
1309791027,14.720490
1309791037,14.720480
1309791040,14.720010
1309791040,14.720000
1309791041,14.718500
1309791042,14.710500
1309791042,14.701000
1309791042,14.700010
1309791042,14.719900
1309791044,14.719900
1309791045,14.719900
1309791045,14.719900
1309791045,14.720000
1309791046,14.720000
1309791047,14.720000
1309791051,14.720000
1309791059,14.719900
1309791059,14.700010
1309791059,14.700000
1309791059,14.700000
1309791059,14.700000
1309791059,14.698800
1309791059,14.689000
1309791059,14.660000
1309791059,14.650500
1309791059,14.650000
1309791059,14.634240
1309791059,14.633330
1309791059,14.630010
1309791059,14.621850
1309791059,14.615000
1309791060,14.611000
1309791060,14.720000
1309791060,14.720000
1309791060,14.720000
1309791060,14.720480
1309791060,14.720480
1309791062,14.720480
1309791064,14.720010
1309791070,14.720480
1309791072,14.720010
1309791072,14.611010
1309791072,14.611000
1309791072,14.610500
1309791072,14.610010
1309791078,14.720010
1309791080,14.720480
1309791088,14.720480
1309791093,14.720480
1309791093,14.720010
1309791098,14.720480
1309791102,14.720480
1309791103,14.720480
1309791106,14.720480
1309791108,14.720480
1309791108,14.720480
1309791108,14.720480
1309791108,14.730000
1309791108,14.730000
1309791108,14.770120
1309791108,14.778450
1309791108,14.795100
1309791108,14.799000
1309791133,14.820000
1309791135,14.814150
1309791135,14.814150
1309791135,14.800000
1309791135,14.795100
1309791135,14.750000
1309791135,14.730000
1309791149,14.750000
1309791149,14.730000
1309791149,14.720490
1309791149,14.720010
1309791149,14.700400
1309791149,14.700040
1309791149,14.700010
1309791149,14.610500
1309791149,14.610010
1309791149,14.610010
1309791149,14.610000
1309791149,14.610000
1309791149,14.601000
1309791149,14.600010
1309791149,14.600000
1309791149,14.600000
1309791149,14.600000
1309791149,14.600000
1309791149,14.600000
1309791162,14.729990
1309791182,14.740000
1309791198,14.780000
1309791203,14.780000
1309791208,14.780000
1309791208,14.740000
1309791208,14.730000
1309791250,14.749900
1309791250,14.750000
1309791263,14.779990
1309791263,14.828400
1309791263,14.894990
1309791270,14.900000
1309791272,14.900000
1309791281,14.900000
1309791295,14.900000
1309791304,14.949890
1309791311,14.949900
1309791311,14.900000
1309791329,14.899990
1309791329,14.900000
1309791370,14.850000
1309791379,14.850000
1309791386,14.850000
1309791396,14.830200
1309791400,14.830200
1309791417,14.830000
1309791417,14.828310
1309791417,14.750000
1309791425,14.830190
1309791425,14.830190
1309791442,14.760000
1309791442,14.749900
1309791444,14.745000
1309791444,14.740000
1309791466,14.740000
1309791472,14.740000
1309791474,14.740000
1309791475,14.740000
1309791478,14.740000
1309791481,14.740000
1309791542,14.730100
1309791546,14.730090
1309791546,14.739990
1309791553,14.730090
1309791553,14.739890
1309791553,14.739990
1309791564,14.740000
1309791592,14.741000
1309791592,14.740000
1309791665,14.748890
1309791665,14.749890
1309791696,14.749890
1309791704,14.748900
1309791704,14.741000
1309791704,14.740000
1309791705,14.740000
1309791745,14.739900
1309791745,14.740000
1309791777,14.738900
1309791785,14.738910
1309791785,14.738900
1309791786,14.736000
1309791818,14.731100
1309791823,14.731090
1309791834,14.731090
1309791842,14.731090
1309791854,14.731090
1309791877,14.730200
1309791877,14.730200
1309791877,14.710330
1309791877,14.702440
1309791877,14.700010
1309791877,14.700000
1309791901,14.701000
1309791901,14.700000
1309791901,14.700000
1309791906,14.729290
1309791915,14.701000
1309791915,14.700100
1309791915,14.700000
1309791916,14.700000
1309791920,14.690000
1309791920,14.686660
1309791920,14.655100
1309791920,14.650500
1309791920,14.650000
1309791920,14.700000
1309791933,14.691000
1309791933,14.650000
1309791933,14.621000
1309791933,14.620700
1309791934,14.699000
1309791944,14.699900
1309791947,14.699900
1309791957,14.699990
1309791958,14.699900
1309791958,14.699900
1309791963,14.699890
1309791963,14.699990
1309791963,14.699990
1309791979,14.700000
1309791979,14.699990
1309791979,14.699000
1309791979,14.690100
1309791979,14.620700
1309791979,14.610500
1309791979,14.610010
1309791979,14.610000
1309791979,14.709990
1309791987,14.689990
1309791992,14.689990
1309791992,14.689990
1309792009,14.689990
1309792010,14.689990
1309792016,14.689890
1309792016,14.689990
1309792016,14.699990
1309792018,14.699990
1309792020,14.699990
1309792031,14.699990
1309792031,14.610600
1309792031,14.610600
1309792031,14.610500
1309792034,14.610490
1309792046,14.610490
1309792048,14.610490
1309792056,14.610490
1309792063,14.610490
1309792064,14.610000
1309792067,14.609990
1309792084,14.600010
1309792084,14.600000
1309792089,14.609890
1309792089,14.609990
1309792089,14.609990
1309792089,14.620000
1309792097,14.620490
1309792115,14.620490
1309792115,14.630000
1309792115,14.620000
1309792125,14.620500
1309792125,14.620490
1309792126,14.620000
1309792134,14.620000
1309792142,14.619000
1309792154,14.619000
1309792157,14.611000
1309792157,14.610100
1309792157,14.610000
1309792157,14.609990
1309792159,14.609990
1309792176,14.609990
1309792185,14.601100
1309792185,14.600010
1309792185,14.600000
1309792185,14.600000
1309792185,14.600000
1309792185,14.600000
1309792193,14.601090
1309792194,14.601090
1309792197,14.601090
1309792205,14.601090
1309792208,14.611090
1309792208,14.619000
1309792208,14.620000
1309792208,14.630490
1309792208,14.650000
1309792212,14.650000
1309792213,14.601090
1309792213,14.601090
1309792226,14.601090
1309792235,14.600100
1309792235,14.600010
1309792236,14.600000
1309792237,14.601090
1309792252,14.600090
1309792263,14.600090
1309792270,14.600090
1309792270,14.600000
1309792270,14.599990
1309792272,14.600100
1309792273,14.599990
1309792273,14.600100
1309792285,14.591980
1309792285,14.590000
1309792285,14.581000
1309792285,14.580010
1309792285,14.580000
1309792285,14.580000
1309792285,14.580000
1309792285,14.580000
1309792285,14.570010
1309792285,14.570000
1309792294,14.599890
1309792294,14.599990
1309792294,14.600000
1309792300,14.600100
1309792300,14.592980
1309792300,14.591970
1309792305,14.591970
1309792330,14.570010
1309792330,14.570000
1309792336,14.570100
1309792336,14.570000
1309792349,14.571000
1309792349,14.570000
1309792367,14.589970
1309792368,14.590970
1309792380,14.590980
1309792380,14.572000
1309792380,14.570000
1309792389,14.569990
1309792397,14.569990
1309792405,14.591080
1309792407,14.591970
1309792417,14.591080
1309792417,14.591080
1309792420,14.591970
1309792425,14.591080
1309792429,14.591070
1309792456,14.579000
1309792456,14.578000
1309792456,14.577990
1309792462,14.590070
1309792462,14.591000
1309792471,14.591000
1309792471,14.591070
1309792473,14.579000
1309792476,14.578100
1309792476,14.577990
1309792476,14.560100
1309792476,14.560000
1309792476,14.556000
1309792476,14.556000
1309792476,14.552000
1309792476,14.540000
1309792476,14.533700
1309792476,14.533600
1309792476,14.530000
1309792476,14.520400
1309792476,14.520010
1309792476,14.520000
1309792491,14.520000
1309792533,14.517000
1309792533,14.516100
1309792541,14.518000
1309792542,14.519000
1309792542,14.520000
1309792561,14.520000
1309792561,14.519010
1309792561,14.519010
1309792561,14.516100
1309792566,14.519000
1309792571,14.519000
1309792574,14.520000
1309792574,14.520000
1309792580,14.519000
1309792580,14.516100
1309792580,14.516000
1309792580,14.515000
1309792583,14.520000
1309792593,14.520010
1309792616,14.520100
1309792644,14.520100
1309792667,14.530000
1309792707,14.530100
1309792708,14.540000
1309792709,14.540000
1309792709,14.530100
1309792733,14.531000
1309792733,14.530100
1309792733,14.530000
1309792735,14.529990
1309792739,14.529990
1309792741,14.529990
1309792754,14.529990
1309792758,14.529990
1309792782,14.530300
1309792782,14.530200
1309792782,14.530000
1309792782,14.525000
1309792782,14.520100
1309792782,14.515000
1309792782,14.512340
1309792782,14.511310
1309792782,14.511300
1309792782,14.511200
1309792782,14.511000
1309792782,14.511000
1309792782,14.510010
1309792782,14.510000
1309792782,14.510000
1309792782,14.510000
1309792782,14.510000
1309792782,14.510000
1309792782,14.510000
1309792782,14.510000
1309792783,14.510000
1309792786,14.531200
1309792787,14.530190
1309792806,14.520000
1309792813,14.529190
1309792830,14.529190
1309792830,14.530090
1309792830,14.530090
1309792830,14.530190
1309792841,14.520100
1309792841,14.520000
1309792841,14.520000
1309792841,14.511000
1309792841,14.510100
1309792841,14.510000
1309792846,14.510000
1309792857,14.510000
1309792858,14.510000
1309792860,14.510000
1309792877,14.509000
1309792877,14.509900
1309792877,14.510000
1309792884,14.510000
1309792914,14.502100
1309792918,14.505000
1309792920,14.502100
1309792920,14.502000
1309792925,14.501990
1309792930,14.501990
1309792941,14.501990
1309792942,14.502090
1309792966,14.501200
1309792966,14.501100
1309792971,14.501090
1309792983,14.501090
1309792984,14.501000
1309792984,14.501000
1309792984,14.501000
1309792984,14.501000
1309792993,14.500990
1309793005,14.500990
1309793007,14.500010
1309793008,14.500010
1309793034,14.500110
1309793034,14.500010
1309793034,14.500000
1309793034,14.500000
1309793034,14.500000
1309793034,14.500000
1309793034,14.500000
1309793037,14.500000
1309793037,14.500000
1309793037,14.500000
1309793037,14.500000
1309793037,14.500000
1309793037,14.500000
1309793037,14.500000
1309793037,14.500000
1309793037,14.500000
1309793037,14.500000
1309793037,14.500000
1309793037,14.500000
1309793037,14.500000
1309793037,14.500000
1309793037,14.500000
1309793037,14.500000
1309793037,14.500000
1309793037,14.500000
1309793037,14.500000
1309793038,14.500000
1309793039,14.500990
1309793039,14.500990
1309793059,14.500000
1309793059,14.500000
1309793059,14.500000
1309793059,14.500000
1309793065,14.500990
1309793066,14.500990
1309793066,14.500990
1309793067,14.501090
1309793067,14.505000
1309793067,14.510000
1309793067,14.512090
1309793067,14.530990
1309793067,14.530990
1309793067,14.531990
1309793067,14.554000
1309793067,14.555000
1309793067,14.570000
1309793067,14.589070
1309793067,14.598990
1309793067,14.599900
1309793067,14.600000
1309793067,14.601970
1309793067,14.610090
1309793067,14.611090
1309793067,14.688990
1309793067,14.697900
1309793067,14.698000
1309793067,14.699000
1309793068,14.699990
1309793068,14.700000
1309793068,14.708990
1309793068,14.718990
1309793068,14.721550
1309793068,14.729290
1309793068,14.731440
1309793068,14.733990
1309793068,14.740000
1309793068,14.741090
1309793068,14.751220
1309793068,14.790790
1309793068,14.800000
1309793068,14.800000
1309793068,14.830000
1309793068,14.835000
1309793068,14.850000
1309793068,14.850000
1309793068,14.850000
1309793068,14.850000
1309793068,14.869920
1309793068,14.899890
1309793068,14.899990
1309793068,14.900000
1309793068,14.900000
1309793068,14.900000
1309793068,14.920000
1309793068,14.979000
1309793068,14.980000
1309793068,14.980000
1309793068,14.981000
1309793068,14.990000
1309793068,14.995000
1309793068,15.000000
1309793068,15.000000
1309793068,15.000000
1309793068,15.000000
1309793068,14.500000
1309793071,14.500000
1309793071,14.500000
1309793071,14.500000
1309793071,14.500000
1309793071,14.500000
1309793072,14.556000
1309793072,14.520100
1309793072,14.502400
1309793072,14.499990
1309793076,14.499990
1309793077,14.499990
1309793078,14.499990
1309793082,14.499910
1309793087,14.499910
1309793087,14.499990
1309793087,14.499990
1309793087,14.499990
1309793091,14.500000
1309793091,14.500000
1309793092,14.499990
1309793098,14.499990
1309793098,14.499910
1309793098,14.490010
1309793098,14.477070
1309793098,14.472400
1309793098,14.465740
1309793098,14.463600
1309793098,14.453000
1309793098,14.442700
1309793098,14.442100
1309793098,14.442000
1309793098,14.440000
1309793098,14.430000
1309793098,14.428000
1309793098,14.421110
1309793098,14.420000
1309793098,14.405010
1309793098,14.401010
1309793098,14.401000
1309793098,14.400000
1309793098,14.400000
1309793098,14.400000
1309793098,14.400000
1309793098,14.400000
1309793098,14.400000
1309793099,14.400000
1309793099,14.380000
1309793099,14.360010
1309793099,14.350300
1309793099,14.500000
1309793100,14.500000
1309793105,14.499900
1309793105,14.500000
1309793105,14.500000
1309793122,14.499000
1309793122,14.500000
1309793127,14.500000
1309793130,14.500000
1309793132,14.500000
1309793141,14.480810
1309793141,14.480710
1309793166,14.480700
1309793166,14.500000
1309793173,14.473020
1309793180,14.470000
1309793185,14.470000
1309793192,14.470000
1309793196,14.470000
1309793204,14.469000
1309793204,14.470000
1309793221,14.458630
1309793221,14.457730
1309793225,14.457730
1309793225,14.457630
1309793226,14.426860
1309793226,14.415540
1309793256,14.400000
1309793263,14.400000
1309793266,14.370200
1309793267,14.400000
1309793273,14.400000
1309793273,14.400000
1309793273,14.400000
1309793273,14.458620
1309793273,14.460000
1309793274,14.460000
1309793287,14.460000
1309793298,14.460000
1309793326,14.461000
1309793327,14.460990
1309793338,14.460000
1309793338,14.450000
1309793338,14.400000
1309793338,14.365330
1309793338,14.351300
1309793338,14.350400
1309793338,14.350100
1309793338,14.350000
1309793349,14.350000
1309793359,14.360000
1309793359,14.459990
1309793359,14.460000
1309793359,14.460890
1309793359,14.460990
1309793365,14.460990
1309793371,14.460990
1309793382,14.460990
1309793386,14.460990
1309793391,14.461090
1309793399,14.461090
1309793399,14.460990
1309793399,14.420000
1309793399,14.351000
1309793399,14.351000
1309793405,14.400000
1309793406,14.400000
1309793418,14.400000
1309793434,14.380000
1309793434,14.360000
1309793441,14.360000
1309793441,14.352000
1309793441,14.351000
1309793451,14.379990
1309793453,14.381000
1309793453,14.380100
1309793458,14.379990
1309793502,14.379990
1309793509,14.379990
1309793511,14.360000
1309793511,14.360000
1309793511,14.353000
1309793522,14.361000
1309793523,14.360100
1309793528,14.359990
1309793536,14.359990
1309793543,14.353000
1309793543,14.351000
1309793557,14.351000
1309793574,14.352000
1309793574,14.351000
1309793599,14.352100
1309793599,14.351100
1309793600,14.351100
1309793602,14.351100
1309793603,14.351000
1309793603,14.350100
1309793603,14.350010
1309793603,14.350000
1309793608,14.357990
1309793608,14.358990
1309793621,14.360000
1309793621,14.359000
1309793624,14.350000
1309793624,14.350000
1309793624,14.350000
1309793636,14.358990
1309793659,14.351010
1309793659,14.350100
1309793660,14.350100
1309793675,14.351100
1309793675,14.350100
1309793695,14.351100
1309793695,14.350100
1309793702,14.350200
1309793706,14.350200
1309793722,14.351200
1309793722,14.350200
1309793723,14.350200
1309793730,14.350190
1309793746,14.350190
1309793748,14.350190
1309793749,14.350100
1309793762,14.350090
1309793766,14.350090
1309793778,14.350020
1309793778,14.350010
1309793781,14.350010
1309793786,14.350010
1309793788,14.350010
1309793789,14.350000
1309793794,14.350010
1309793794,14.350010
1309793801,14.350000
1309793801,14.350000
1309793802,14.349990
1309793805,14.349990
1309793806,14.345000
1309793806,14.343400
1309793806,14.340000
1309793806,14.340000
1309793806,14.340000
1309793806,14.320000
1309793806,14.320000
1309793806,14.315000
1309793806,14.315000
1309793807,14.314160
1309793807,14.314150
1309793813,14.349990
1309793829,14.314250
1309793829,14.314150
1309793835,14.349890
1309793835,14.349990
1309793840,14.314150
1309793840,14.314150
1309793840,14.310000
1309793840,14.310000
1309793840,14.310000
1309793840,14.310000
1309793840,14.301000
1309793840,14.300110
1309793840,14.300100
1309793844,14.349990
1309793844,14.349990
1309793844,14.350000
1309793844,14.350010
1309793849,14.349800
1309793849,14.314250
1309793859,14.309900
1309793859,14.310000
1309793861,14.310000
1309793864,14.300200
1309793864,14.300100
1309793864,14.300020
1309793864,14.300010
1309793874,14.310010
1309793876,14.300010
1309793882,14.300200
1309793883,14.300010
1309793891,14.320000
1309793891,14.324140
1309793893,14.310010
1309793896,14.300300
1309793896,14.300010
1309793901,14.300300
1309793913,14.300190
1309793922,14.300000
1309793922,14.300000
1309793922,14.300190
1309793932,14.300090
1309793942,14.300090
1309793942,14.300000
1309793942,14.300000
1309793942,14.300000
1309793942,14.300000
1309793942,14.295660
1309793943,14.290100
1309793947,14.284140
1309793948,14.284140
1309793952,14.284140
1309793952,14.300000
1309793957,14.300000
1309793958,14.280100
1309793958,14.280000
1309793965,14.280000
1309793967,14.280000
1309793969,14.280000
1309793974,14.280000
1309793977,14.280000
1309793978,14.270100
1309793978,14.270000
1309793978,14.260100
1309793978,14.250000
1309793978,14.250000
1309793982,14.279900
1309793987,14.270200
1309793988,14.270090
1309793989,14.270090
1309793989,14.270090
1309793990,14.501100
1309793990,14.270090
1309793990,14.501100
1309793992,14.270090
1309793992,14.270090
1309793993,14.270090
1309793997,14.260000
1309794001,14.260000
1309794004,14.257290
1309794004,14.257190
1309794005,14.250000
1309794008,14.260000
1309794015,14.258290
1309794015,14.257390
1309794017,14.257280
1309794017,14.250000
1309794018,14.250000
1309794019,14.250000
1309794021,14.257280
1309794027,14.257280
1309794028,14.257280
1309794032,14.257280
1309794035,14.257180
1309794039,14.257180
1309794039,14.257280
1309794039,14.250000
1309794042,14.257280
1309794044,14.250100
1309794044,14.250000
1309794044,14.250000
1309794044,14.250000
1309794045,14.250000
1309794055,14.248900
1309794055,14.242260
1309794055,14.236000
1309794055,14.230000
1309794055,14.228500
1309794055,14.222000
1309794055,14.220000
1309794055,14.220000
1309794055,14.210010
1309794055,14.210000
1309794056,14.210000
1309794057,14.249990
1309794070,14.230000
1309794070,14.249990
1309794071,14.249990
1309794076,14.210100
1309794076,14.210000
1309794086,14.230000
1309794086,14.211000
1309794086,14.210000
1309794093,14.201000
1309794093,14.200010
1309794093,14.200010
1309794093,14.200000
1309794093,14.200000
1309794093,14.200000
1309794093,14.200000
1309794093,14.200000
1309794113,14.209890
1309794113,14.209990
1309794134,14.202100
1309794134,14.201200
1309794134,14.201100
1309794134,14.200000
1309794138,14.200000
1309794138,14.200000
1309794139,14.200000
1309794149,14.201090
1309794158,14.201090
1309794158,14.208990
1309794158,14.209890
1309794158,14.209990
1309794160,14.200000
1309794160,14.200000
1309794160,14.200000
1309794168,14.201090
1309794168,14.201090
1309794168,14.201100
1309794168,14.200100
1309794168,14.200000
1309794177,14.200000
1309794185,14.201090
1309794185,14.200000
1309794195,14.201190
1309794195,14.201100
1309794195,14.200000
1309794203,14.201080
1309794212,14.200000
1309794216,14.201080
1309794231,14.200000
1309794236,14.201080
1309794260,14.200100
1309794260,14.200000
1309794262,14.200000
1309794262,14.200000
1309794262,14.200000
1309794264,14.201080
1309794264,14.201080
1309794264,14.201080
1309794264,14.208990
1309794265,14.209890
1309794265,14.209990
1309794266,14.209990
1309794286,14.201080
1309794286,14.200100
1309794286,14.200000
1309794286,14.209990
1309794292,14.209990
1309794299,14.208990
1309794299,14.209990
1309794329,14.209890
1309794338,14.209900
1309794347,14.209990
1309794355,14.209990
1309794355,14.210000
1309794356,14.209900
1309794356,14.209900
1309794381,14.210000
1309794394,14.211080
1309794394,14.211090
1309794394,14.220000
1309794400,14.248990
1309794400,14.249990
1309794417,14.230000
1309794418,14.249990
1309794420,14.249000
1309794422,14.249990
1309794433,14.249990
1309794439,14.249990
1309794455,14.249990
1309794455,14.250000
1309794457,14.250000
1309794457,14.250000
1309794478,14.255280
1309794478,14.256280
1309794484,14.256290
1309794484,14.251100
1309794484,14.250100
1309794484,14.250000
1309794484,14.250000
1309794488,14.259000
1309794492,14.260000
1309794492,14.279000
1309794492,14.290000
1309794492,14.290000
1309794503,14.300000
1309794524,14.300000
1309794524,14.300000
1309794531,14.310090
1309794534,14.330000
1309794534,14.349900
1309794536,14.349900
1309794536,14.350010
1309794539,14.320000
1309794539,14.310100
1309794539,14.300000
1309794539,14.300000
1309794539,14.300000
1309794539,14.280000
1309794539,14.270000
1309794539,14.260010
1309794540,14.350010
1309794541,14.310100
1309794541,14.350010
1309794545,14.350000
1309794546,14.350000
1309794552,14.350000
1309794552,14.350010
1309794562,14.350010
1309794564,14.350010
1309794568,14.350010
1309794568,14.350000
1309794575,14.350010
1309794577,14.350010
1309794585,14.350000
1309794592,14.349990
1309794598,14.349990
1309794598,14.350010
1309794612,14.349990
1309794613,14.349990
1309794613,14.350010
1309794626,14.349990
1309794629,14.349990
1309794636,14.349990
1309794636,14.349990
1309794636,14.350010
1309794642,14.349990
1309794649,14.349990
1309794652,14.349990
1309794654,14.349990
1309794657,14.349990
1309794657,14.350010
1309794666,14.349990
1309794666,14.350000
1309794666,14.350010
1309794670,14.350010
1309794673,14.349990
1309794675,14.349990
1309794677,14.349990
1309794683,14.350010
1309794706,14.350010
1309794706,14.350010
1309794709,14.350010
1309794712,14.350010
1309794719,14.350010
1309794724,14.350000
1309794725,14.350000
1309794725,14.350000
1309794725,14.350000
1309794725,14.350000
1309794725,14.350000
1309794725,14.350000
1309794725,14.348200
1309794725,14.348000
1309794725,14.324150
1309794725,14.311100
1309794725,14.310100
1309794734,14.350010
1309794744,14.350010
1309794755,14.350010
1309794760,14.350010
1309794761,14.350010
1309794761,14.350010
1309794762,14.350010
1309794763,14.350010
1309794764,14.350010
1309794768,14.350010
1309794775,14.349990
1309794775,14.349990
1309794776,14.349990
1309794776,14.349990
1309794776,14.350010
1309794776,14.350010
1309794776,14.350010
1309794797,14.350990
1309794797,14.356990
1309794797,14.357990
1309794801,14.350020
1309794807,14.360010
1309794818,14.360090
1309794819,14.360090
1309794820,14.360190
1309794820,14.370000
1309794820,14.375990
1309794820,14.376990
1309794820,14.377990
1309794820,14.378990
1309794820,14.398000
1309794820,14.399000
1309794821,14.400000
1309794821,14.400000
1309794830,14.457280
1309794840,14.457290
1309794843,14.469000
1309794843,14.499700
1309794851,14.499900
1309794851,14.499990
1309794859,14.499990
1309794864,14.500000
1309794890,14.510000
1309794894,14.509000
1309794896,14.509000
1309794896,14.509000
1309794896,14.510000
1309794910,14.519670
1309794911,14.520000
1309794918,14.527740
1309794918,14.540000
1309794918,14.543890
1309794919,14.540000
1309794928,14.543890
1309794944,14.576170
1309794949,14.630000
1309794949,14.640740
1309794949,14.700000
1309794953,14.700000
1309794956,14.700000
1309794975,14.734580
1309794977,14.749800
1309794982,14.734590
1309794982,14.700000
1309794988,14.769800
1309794990,14.769890
1309794995,14.779800
1309794996,14.779800
1309794996,14.780000
1309794996,14.789800
1309795005,14.800000
1309795005,14.800000
1309795006,14.800000
1309795007,14.800000
1309795007,14.800000
1309795007,14.800000
1309795007,14.800000
1309795008,14.800000
1309795008,14.815800
1309795009,14.815800
1309795014,14.808600
1309795015,14.808600
1309795021,14.808600
1309795023,14.815780
1309795023,14.815780
1309795023,14.800000
1309795024,14.815780
1309795030,14.834600
1309795030,14.849000
1309795030,14.869970
1309795030,14.880000
1309795030,14.890000
1309795030,14.890000
1309795030,14.894000
1309795030,14.895000
1309795034,14.815810
1309795034,14.808580
1309795037,14.808580
1309795040,14.895000
1309795049,14.850000
1309795059,14.850000
1309795059,14.830000
1309795060,14.895000
1309795060,14.830000
1309795060,14.895000
1309795060,14.895000
1309795065,14.895000
1309795065,14.895000
1309795066,14.899900
1309795066,14.899900
1309795067,14.899900
1309795071,14.895000
1309795071,14.830000
1309795085,14.895000
1309795088,14.895010
1309795088,14.895010
1309795089,14.879500
1309795091,14.879500
1309795103,14.879500
1309795103,14.871120
1309795103,14.859160
1309795106,14.858500
1309795106,14.858500
1309795108,14.835250
1309795108,14.830000
1309795112,14.829300
1309795117,14.829300
1309795118,14.899990
1309795118,14.800000
1309795126,14.815810
1309795126,14.800000
1309795130,14.871110
1309795132,14.879510
1309795132,14.800000
1309795132,14.800000
1309795134,14.800000
1309795142,14.800000
1309795145,14.815800
1309795145,14.879510
1309795146,14.879510
1309795150,14.879510
1309795153,14.900000
1309795154,14.900000
1309795154,14.900000
1309795155,14.880000
1309795155,14.879510
1309795162,14.880000
1309795180,14.880000
1309795192,14.880000
1309795192,14.900000
1309795242,14.879510
1309795242,14.850000
1309795242,14.800000
1309795253,14.815810
1309795254,14.879510
1309795255,14.879510
1309795257,14.879510
1309795257,14.850020
1309795265,14.879510
1309795266,14.879510
1309795269,14.879510
1309795269,14.850020
1309795270,14.815810
1309795279,14.880000
1309795283,14.850000
1309795292,14.850000
1309795292,14.879990
1309795292,14.909000
1309795292,14.910000
1309795292,14.950000
1309795309,14.850000
1309795331,14.815820
1309795331,14.800000
1309795333,14.800000
1309795340,14.787470
1309795341,14.787410
1309795341,14.780000
1309795341,14.778210
1309795341,14.759690
1309795341,14.722640
1309795361,14.700000
1309795362,14.691730
1309795362,14.648560
1309795362,14.600010
1309795362,14.600000
1309795370,14.600000
1309795372,14.600000
1309795385,14.600000
1309795385,14.624700
1309795387,14.630000
1309795395,14.630000
1309795395,14.591180
1309795396,14.591180
1309795396,14.591080
1309795397,14.591080
1309795398,14.591080
1309795414,14.600010
1309795414,14.600000
1309795418,14.580000
1309795420,14.580000
1309795425,14.509010
1309795425,14.501110
1309795427,14.501110
1309795437,14.591070
1309795437,14.509030
1309795437,14.591070
1309795438,14.591070
1309795444,14.509030
1309795444,14.501210
1309795444,14.501110
1309795448,14.510000
1309795448,14.501110
1309795458,14.501120
1309795458,14.501110
1309795458,14.500380
1309795466,14.500000
1309795466,14.492380
1309795478,14.500000
1309795489,14.500000
1309795500,14.500000
1309795506,14.492480
1309795506,14.492380
1309795509,14.492370
1309795517,14.492370
1309795520,14.492370
1309795521,14.492370
1309795526,14.492370
1309795531,14.476370
1309795532,14.476360
1309795534,14.476360
1309795537,14.476360
1309795546,14.476360
1309795547,14.476360
1309795548,14.470000
1309795554,14.476360
1309795555,14.476360
1309795562,14.476360
1309795563,14.463900
1309795563,14.460000
1309795567,14.460000
1309795570,14.460000
1309795580,14.460000
1309795586,14.460000
1309795587,14.458290
1309795589,14.458280
1309795599,14.458280
1309795607,14.458280
1309795616,14.458280
1309795617,14.444350
1309795623,14.401000
1309795623,14.400000
1309795623,14.380320
1309795623,14.376710
1309795623,14.375210
1309795624,14.375000
1309795627,14.444340
1309795627,14.444340
1309795627,14.444340
1309795635,14.430000
1309795644,14.430000
1309795648,14.375100
1309795648,14.375000
1309795651,14.370000
1309795653,14.370000
1309795656,14.370000
1309795660,14.370000
1309795666,14.370000
1309795674,14.355010
1309795674,14.355000
1309795674,14.350020
1309795674,14.330000
1309795674,14.310400
1309795674,14.310100
1309795675,14.310000
1309795675,14.310000
1309795675,14.300400
1309795675,14.300000
1309795679,14.300000
1309795684,14.300000
1309795687,14.300000
1309795689,14.300000
1309795689,14.300000
1309795690,14.300000
1309795696,14.300000
1309795698,14.290200
1309795698,14.290000
1309795698,14.275310
1309795698,14.275300
1309795700,14.300000
1309795705,14.300000
1309795711,14.300000
1309795716,14.300000
1309795719,14.300000
1309795720,14.300000
1309795735,14.300010
1309795735,14.300010
1309795738,14.290300
1309795740,14.290200
1309795746,14.290200
1309795747,14.293100
1309795747,14.280300
1309795747,14.275210
1309795747,14.275000
1309795749,14.300000
1309795749,14.300000
1309795759,14.300000
1309795762,14.300000
1309795765,14.300000
1309795766,14.300000
1309795768,14.300000
1309795768,14.300010
1309795768,14.350000
1309795812,14.470000
1309795815,14.400100
1309795832,14.400000
1309795841,14.420000
1309795847,14.469900
1309795847,14.500000
1309795850,14.500000
1309795856,14.523000
1309795876,14.610000
1309795876,14.637710
1309795876,14.663740
1309795876,14.688400
1309795877,14.600000
1309795887,14.688400
1309795891,14.697100
1309795891,14.700000
1309795891,14.700000
1309795894,14.697100
1309795903,14.697100
1309795904,14.688410
1309795904,14.688400
1309795910,14.683600
1309795917,14.670300
1309795922,14.550000
1309795923,14.665000
1309795937,14.550000
1309795937,14.520000
1309795937,14.500010
1309795937,14.500000
1309795937,14.500000
1309795937,14.500000
1309795962,14.500000
1309795993,14.490000
1309795993,14.470000
1309796021,14.470000
1309796025,14.470000
1309796041,14.490000
1309796046,14.476370
1309796046,14.470000
1309796047,14.469990
1309796061,14.469990
1309796063,14.489800
1309796063,14.490000
1309796086,14.489900
1309796093,14.470100
1309796093,14.460000
1309796093,14.430000
1309796093,14.420000
1309796130,14.466990
1309796131,14.466990
1309796131,14.466990
1309796152,14.470090
1309796178,14.466990
1309796178,14.460100
1309796200,14.460200
1309796200,14.460000
1309796200,14.455670
1309796211,14.433020
1309796211,14.420000
1309796211,14.400010
1309796211,14.390000
1309796211,14.387740
1309796211,14.360000
1309796211,14.355000
1309796218,14.450000
1309796219,14.450000
1309796232,14.355000
1309796238,14.350000
1309796247,14.320000
1309796247,14.311000
1309796247,14.305000
1309796247,14.300810
1309796247,14.300200
1309796247,14.300010
1309796247,14.300010
1309796247,14.300000
1309796247,14.300000
1309796247,14.300000
1309796247,14.300000
1309796251,14.300000
1309796288,14.430000
1309796294,14.355400
1309796294,14.330010
1309796294,14.330010
1309796294,14.330010
1309796319,14.430010
1309796319,14.355500
1309796319,14.330110
1309796319,14.330020
1309796320,14.330010
1309796320,14.330010
1309796370,14.449900
1309796386,14.449900
1309796403,14.370000
1309796420,14.369990
1309796425,14.341000
1309796425,14.340200
1309796425,14.340100
1309796425,14.330010
1309796427,14.369990
1309796429,14.369990
1309796435,14.369990
1309796446,14.369990
1309796459,14.369990
1309796465,14.369990
1309796467,14.369990
1309796471,14.369990
1309796472,14.341200
1309796472,14.341100
1309796472,14.340000
1309796474,14.369990
1309796477,14.369990
1309796480,14.369990
1309796486,14.368990
1309796495,14.369990
1309796498,14.342300
1309796498,14.342200
1309796501,14.342190
1309796510,14.342190
1309796511,14.342190
1309796513,14.342190
1309796521,14.369990
1309796528,14.369990
1309796536,14.369990
1309796545,14.369990
1309796552,14.369990
1309796560,14.369990
1309796560,14.370000
1309796561,14.440000
1309796571,14.440000
1309796579,14.440000
1309796580,14.440000
1309796587,14.440000
1309796592,14.440000
1309796597,14.448900
1309796625,14.448900
1309796625,14.449900
1309796625,14.449900
1309796629,14.449910
1309796630,14.450000
1309796654,14.450000
1309796675,14.441010
1309796675,14.440110
1309796681,14.450000
1309796681,14.470090
1309796681,14.471210
1309796681,14.481970
1309796681,14.492270
1309796681,14.500000
1309796681,14.502970
1309796681,14.524360
1309796681,14.537120
1309796681,14.539990
1309796681,14.550000
1309796682,14.560000
1309796682,14.561300
1309796695,14.562000
1309796696,14.562000
1309796696,14.562000
1309796697,14.562000
1309796698,14.562000
1309796698,14.562000
1309796699,14.562000
1309796721,14.562650
1309796724,14.562000
1309796727,14.562650
1309796727,14.562700
1309796739,14.567000
1309796771,14.567000
1309796786,14.570000
1309796798,14.570000
1309796802,14.580000
1309796802,14.599000
1309796802,14.599900
1309796802,14.600000
1309796807,14.600000
1309796816,14.570100
1309796823,14.576990
1309796831,14.576990
1309796857,14.576990
1309796890,14.576990
1309796904,14.570200
1309796904,14.570000
1309796904,14.567000
1309796916,14.576990
1309796941,14.613700
1309796943,14.613710
1309796946,14.613710
1309796958,14.613710
1309796958,14.613710
1309796959,14.613710
1309796966,14.620440
1309796966,14.652230
1309796966,14.661990
1309796966,14.670000
1309796966,14.672400
1309796994,14.613700
1309796999,14.613700
1309797037,14.620450
1309797057,14.620550
1309797090,14.680000
1309797090,14.690800
1309797097,14.680010
1309797097,14.620550
1309797097,14.690100
1309797112,14.700000
1309797115,14.680010
1309797118,14.679900
1309797123,14.679900
1309797145,14.677700
1309797150,14.677700
1309797152,14.677700
1309797165,14.613710
1309797172,14.613710
1309797182,14.613810
1309797199,14.613810
1309797199,14.613710
1309797199,14.613710
1309797210,14.610000
1309797210,14.580000
1309797210,14.577000
1309797210,14.577000
1309797210,14.569000
1309797210,14.556850
1309797210,14.548360
1309797210,14.531400
1309797210,14.531000
1309797210,14.510000
1309797211,14.501000
1309797211,14.500000
1309797215,14.500000
1309797220,14.613700
1309797220,14.653700
1309797248,14.608990
1309797248,14.609990
1309797248,14.609990
1309797248,14.609990
1309797254,14.568000
1309797254,14.567100
1309797258,14.570000
1309797258,14.567100
1309797268,14.500000
1309797268,14.497470
1309797268,14.490000
1309797268,14.455000
1309797268,14.440010
1309797268,14.429610
1309797268,14.420780
1309797268,14.403120
1309797268,14.380000
1309797300,14.517000
1309797301,14.516990
1309797301,14.530000
1309797318,14.530010
1309797318,14.517100
1309797319,14.410100
1309797319,14.410100
1309797320,14.410100
1309797320,14.410100
1309797347,14.426320
1309797347,14.427320
1309797349,14.430000
1309797349,14.411100
1309797358,14.410090
1309797380,14.427330
1309797380,14.410200
1309797398,14.420090
1309797450,14.463130
1309797466,14.463120
1309797466,14.463130
1309797467,14.463140
1309797468,14.463140
1309797471,14.489000
1309797485,14.489000
1309797489,14.489000
1309797489,14.500000
1309797490,14.505130
1309797490,14.524900
1309797490,14.534760
1309797538,14.470100
1309797552,14.495760
1309797568,14.495760
1309797568,14.509850
1309797568,14.538020
1309797568,14.549000
1309797568,14.549990
1309797573,14.549990
1309797573,14.560540
1309797573,14.574690
1309797573,14.590000
1309797586,14.590010
1309797652,14.594360
1309797656,14.594370
1309797656,14.590110
1309797657,14.590100
1309797657,14.602980
1309797664,14.650000
1309797664,14.594370
1309797669,14.590080
1309797678,14.650000
1309797684,14.594370
1309797706,14.590010
1309797734,14.589980
1309797734,14.590000
1309797734,14.590000
1309797797,14.500000
1309797821,14.500100
1309797832,14.500100
1309797832,14.500000
1309797873,14.500100
1309797873,14.500000
1309797873,14.500000
1309797873,14.500000
1309797899,14.510000
1309797918,14.589980
1309797958,14.510100
1309798005,14.510200
1309798077,14.588990
1309798172,14.588970
1309798273,14.529190
1309798280,14.529080
1309798400,14.540000
1309798400,14.531000
1309798406,14.531000
1309798415,14.531000
1309798415,14.530900
1309798415,14.530000
1309798415,14.520010
1309798415,14.510000
1309798426,14.510000
1309798449,14.500010
1309798449,14.500000
1309798519,14.530280
1309798545,14.530280
1309798545,14.530000
1309798650,14.530480
1309798660,14.530370
1309798675,14.530370
1309798679,14.530370
1309798687,14.530370
1309798690,14.530370
1309798697,14.530300
1309798705,14.530300
1309798708,14.530370
1309798781,14.530480
1309798792,14.587830
1309798798,14.587830
1309798803,14.587830
1309798854,14.570000
1309798925,14.570000
1309798931,14.570000
1309798967,14.530780
1309798979,14.530780
1309798992,14.570000
1309799080,14.587830
1309799087,14.570110
1309799093,14.587830
1309799119,14.570210
1309799137,14.570210
1309799149,14.570010
1309799179,14.570080
1309799188,14.570010
1309799205,14.570010
1309799235,14.570010
1309799238,14.570010
1309799238,14.570010
1309799241,14.570000
1309799265,14.569980
1309799293,14.543000
1309799307,14.540100
1309799323,14.540100
1309799323,14.540000
1309799355,14.542990
1309799389,14.542990
1309799400,14.543000
1309799422,14.550000
1309799422,14.569980
1309799432,14.560000
1309799456,14.550000
1309799456,14.543100
1309799456,14.543100
1309799514,14.543200
1309799514,14.543000
1309799514,14.540000
1309799514,14.540000
1309799514,14.530380
1309799514,14.530000
1309799514,14.511000
1309799514,14.505200
1309799514,14.501000
1309799514,14.500010
1309799514,14.500000
1309799516,14.500000
1309799527,14.549880
1309799545,14.540000
1309799545,14.543190
1309799576,14.543170
1309799610,14.543180
1309799611,14.543180
1309799611,14.540000
1309799614,14.539990
1309799680,14.530100
1309799680,14.530000
1309799680,14.520000
1309799680,14.500010
1309799687,14.539990
1309799688,14.540000
1309799694,14.540000
1309799724,14.543180
1309799724,14.543190
1309799733,14.543190
1309799753,14.543190
1309799753,14.540000
1309799753,14.530100
1309799768,14.530100
1309799768,14.530000
1309799790,14.530000
1309799791,14.530000
1309799791,14.543180
1309799791,14.543200
1309799855,14.540000
1309799855,14.540000
1309799861,14.520000
1309799861,14.520000
1309799871,14.530200
1309799905,14.530200
1309799924,14.530190
1309799968,14.520000
1309799968,14.520000
1309799968,14.500010
1309799968,14.500000
1309799989,14.520100
1309800047,14.530000
1309800047,14.530000
1309800047,14.540000
1309800060,14.520000
1309800060,14.510100
1309800126,14.510200
1309800127,14.530000
1309800127,14.530000
1309800159,14.520000
1309800201,14.520100
1309800201,14.510000
1309800201,14.510000
1309800201,14.500010
1309800258,14.500110
1309800258,14.500010
1309800326,14.500110
1309800372,14.500220
1309800372,14.500120
1309800377,14.500110
1309800404,14.500120
1309800418,14.500110
1309800423,14.500110
1309800432,14.500090
1309800440,14.500090
1309800443,14.500090
1309800446,14.500090
1309800446,14.500110
1309800460,14.500100
1309800461,14.500100
1309800468,14.500010
1309800475,14.500010
1309800475,14.500010
1309800475,14.500000
1309800477,14.500090
1309800479,14.500010
1309800486,14.500010
1309800490,14.500000
1309800498,14.500010
1309800501,14.500090
1309800510,14.500500
1309800511,14.500100
1309800511,14.500000
1309800631,14.505000
1309800662,14.500320
1309800667,14.500320
1309800667,14.500300
1309800667,14.500210
1309800667,14.500000
1309800716,14.505000
1309800747,14.505010
1309800829,14.504990
1309800834,14.504980
1309800890,14.504980
1309800896,14.505000
1309800896,14.504990
1309800896,14.504970
1309800905,14.503000
1309800922,14.503000
1309800922,14.505000
1309800962,14.500540
1309800999,14.504990
1309801103,14.504000
1309801113,14.500740
1309801151,14.500740
1309801279,14.503990
1309801282,14.500940
1309801282,14.500740
1309801321,14.501010
1309801331,14.503990
1309801528,14.503000
1309801528,14.502100
1309801533,14.503970
1309801533,14.503980
1309801540,14.503980
1309801580,14.503980
1309801594,14.503980
1309801610,14.503990
1309801656,14.503990
1309801659,14.503980
1309801671,14.503990
1309801679,14.503990
1309801679,14.504000
1309801735,14.504000
1309801745,14.504080
1309801745,14.503980
1309801797,14.505000
1309801913,14.520000
1309801913,14.529980
1309801925,14.530100
1309801963,14.530100
1309801967,14.530100
1309801985,14.530000
1309801985,14.520000
1309801985,14.505010
1309801985,14.503980
1309802003,14.530200
1309802048,14.530200
1309802070,14.530300
1309802083,14.540000
1309802083,14.540000
1309802095,14.540010
1309802118,14.530000
1309802164,14.520100
1309802180,14.520200
1309802253,14.520300
1309802263,14.520090
1309802306,14.520200
1309802307,14.520100
1309802360,14.520170
1309802361,14.520000
1309802361,14.520000
1309802482,14.510000
1309802485,14.509990
1309802485,14.510100
1309802485,14.503980
1309802591,14.504080
1309802616,14.504180
1309802666,14.503980
1309802691,14.509970
1309802693,14.504080
1309802695,14.504080
1309802753,14.504180
1309802810,14.502100
1309802847,14.509990
1309802853,14.502100
1309802857,14.502090
1309802874,14.502090
1309802888,14.502090
1309802890,14.502000
1309802937,14.502000
1309802937,14.501000
1309802937,14.501000
1309802937,14.500640
1309802953,14.500640
1309802956,14.502090
1309802970,14.500640
1309802970,14.500540
1309802973,14.502090
1309803003,14.502090
1309803016,14.502090
1309803047,14.500740
1309803105,14.500630
1309803105,14.500630
1309803111,14.500630
1309803128,14.500630
1309803168,14.500630
1309803205,14.500640
1309803293,14.500840
1309803320,14.502090
1309803384,14.509990
1309803391,14.502200
1309803393,14.509990
1309803430,14.509990
1309803482,14.509990
1309803486,14.509990
1309803540,14.502400
1309803569,14.502500
1309803578,14.509990
1309803609,14.509990
1309803631,14.502600
1309803631,14.500540
1309803676,14.502590
1309803698,14.500640
1309803698,14.500540
1309803710,14.500530
1309803710,14.502590
1309803743,14.509990
1309803751,14.502700
1309803860,14.509990
1309803934,14.506200
1309804013,14.506300
1309804132,14.506290
1309804199,14.509980
1309804230,14.509980
1309804262,14.509970
1309804262,14.506400
1309804281,14.509980
1309804292,14.509980
1309804310,14.509980
1309804355,14.509980
1309804400,14.509970
1309804400,14.506300
1309804406,14.509980
1309804406,14.509990
1309804406,14.520000
1309804406,14.520000
1309804406,14.525000
1309804406,14.530290
1309804454,14.530000
1309804513,14.520000
1309804528,14.530270
1309804538,14.510100
1309804639,14.530000
1309804654,14.530020
1309804684,14.530120
1309804793,14.520090
1309804836,14.520090
1309804936,14.530290
1309804936,14.540000
1309804936,14.540000
1309804936,14.549880
1309804936,14.550000
1309804936,14.570000
1309804957,14.530000
1309804957,14.520300
1309805005,14.520100
1309805086,14.520200
1309805114,14.530000
1309805203,14.530000
1309805254,14.540000
1309805259,14.540010
1309805259,14.540010
1309805259,14.530110
1309805259,14.530010
1309805260,14.530010
1309805260,14.520000
1309805260,14.520000
1309805260,14.510000
1309805260,14.509970
1309805260,14.506410
1309805260,14.506000
1309805260,14.502600
1309805260,14.500430
1309805260,14.500010
1309805260,14.500010
1309805260,14.500000
1309805260,14.500000
1309805260,14.500000
1309805260,14.494830
1309805260,14.482610
1309805260,14.480000
1309805260,14.466540
1309805260,14.463150
1309805260,14.463140
1309805260,14.450000
1309805260,14.444630
1309805260,14.441100
1309805260,14.430730
1309805260,14.420090
1309805260,14.420000
1309805260,14.410090
1309805260,14.409940
1309805260,14.405710
1309805260,14.402940
1309805260,14.402410
1309805260,14.402310
1309805260,14.401710
1309805261,14.400100
1309805276,14.554980
1309805284,14.540010
1309805286,14.540010
1309805288,14.549970
1309805290,14.540010
1309805291,14.540010
1309805301,14.540110
1309805312,14.550000
1309805317,14.540000
1309805335,14.543400
1309805336,14.510000
1309805338,14.509990
1309805341,14.509990
1309805361,14.545000
1309805361,14.543500
1309805367,14.543500
1309805382,14.543500
1309805382,14.554960
1309805394,14.554970
1309805402,14.554970
1309805402,14.554970
1309805415,14.500000
1309805425,14.500000
1309805433,14.510000
1309805433,14.554930
1309805505,14.500120
1309805543,14.520000
1309805576,14.510000
1309805576,14.500270
1309805576,14.500220
1309805596,14.500000
1309805617,14.500100
1309805619,14.500110
1309805632,14.500110
1309805648,14.500100
1309805648,14.500000
1309805663,14.499990
1309805716,14.488400
1309805725,14.488390
1309805726,14.488500
1309805727,14.470000
1309805749,14.450000
1309805755,14.480000
1309805755,14.488390
1309805755,14.498510
1309805755,14.499990
1309805755,14.500000
1309805760,14.440020
1309805778,14.500000
1309805842,14.500030
1309805845,14.507700
1309805845,14.510000
1309805875,14.510000
1309805875,14.500150
1309805875,14.500130
1309805882,14.500020
1309805883,14.500020
1309805891,14.470000
1309805923,14.500000
1309805961,14.470120
1309805961,14.470100
1309805973,14.470070
1309805997,14.470070
1309806085,14.436400
1309806085,14.430000
1309806085,14.402000
1309806085,14.401700
1309806085,14.400000
1309806085,14.400000
1309806085,14.400000
1309806085,14.400000
1309806085,14.400000
1309806085,14.400000
1309806094,14.468000
1309806105,14.436500
1309806141,14.440000
1309806161,14.450000
1309806161,14.440000
1309806181,14.468000
1309806206,14.467980
1309806206,14.467980
1309806219,14.467980
1309806277,14.467980
1309806277,14.468000
1309806282,14.440000
1309806336,14.467000
1309806336,14.468000
1309806342,14.441220
1309806342,14.440220
1309806386,14.468000
1309806386,14.470000
1309806408,14.470090
1309806453,14.500000
1309806453,14.507700
1309806453,14.509980
1309806483,14.470200
1309806501,14.470090
1309806502,14.474970
1309806502,14.474990
1309806517,14.474990
1309806550,14.470100
1309806550,14.448020
1309806550,14.448000
1309806550,14.447900
1309806550,14.440000
1309806644,14.442100
1309806644,14.441120
1309806712,14.442220
1309806712,14.442220
1309806783,14.498000
1309806832,14.498010
1309806841,14.450100
1309806841,14.450000
1309806847,14.449990
1309806879,14.449990
1309806893,14.449990
1309806966,14.441100
1309806971,14.441090
1309807031,14.441000
1309807033,14.440990
1309807062,14.440000
1309807074,14.440000
1309807111,14.440970
1309807126,14.440970
1309807144,14.440100
1309807173,14.440970
1309807177,14.440200
1309807186,14.440200
1309807204,14.440090
1309807222,14.440070
1309807283,14.440070
1309807289,14.440070
1309807327,14.440070
1309807345,14.440070
1309807359,14.440070
1309807362,14.440000
1309807369,14.440070
1309807380,14.440000
1309807381,14.440000
1309807405,14.440000
1309807405,14.440000
1309807408,14.440090
1309807414,14.440100
1309807414,14.440000
1309807440,14.430000
1309807440,14.420010
1309807440,14.420000
1309807445,14.420000
1309807502,14.439100
1309807502,14.420000
1309807502,14.420000
1309807502,14.420000
1309807515,14.420000
1309807613,14.436100
1309807613,14.436000
1309807714,14.435100
1309807794,14.435990
1309807922,14.435990
1309807964,14.436000
1309807964,14.435500
1309807969,14.435390
1309807970,14.435000
1309808026,14.435100
1309808052,14.438090
1309808052,14.440990
1309808091,14.436200
1309808091,14.435200
1309808119,14.438990
1309808119,14.439990
1309808191,14.440970
1309808224,14.440990
1309808371,14.440400
1309808382,14.440390
1309808382,14.440990
1309808383,14.437200
1309808383,14.420000
1309808383,14.410000
1309808383,14.400400
1309808383,14.400010
1309808383,14.400000
1309808383,14.400000
1309808383,14.400000
1309808384,14.387910
1309808384,14.380010
1309808384,14.380000
1309808384,14.376000
1309808384,14.370000
1309808384,14.360000
1309808419,14.429980
1309808424,14.395100
1309808443,14.394990
1309808531,14.390000
1309808531,14.394990
1309808581,14.395090
1309808615,14.360360
1309808619,14.360360
1309808641,14.395090
1309808659,14.395090
1309808681,14.409980
1309808685,14.409980
1309808685,14.410000
1309808685,14.428980
1309808685,14.440990
1309808735,14.395200
1309808735,14.395100
1309808735,14.395100
1309808745,14.380000
1309808745,14.360000
1309808745,14.352910
1309808745,14.351010
1309808745,14.350000
1309808745,14.347350
1309808745,14.333300
1309808745,14.333150
1309808745,14.330010
1309808745,14.320010
1309808745,14.320000
1309808745,14.320000
1309808745,14.311100
1309808745,14.311000
1309808745,14.310000
1309808785,14.395070
1309808889,14.395090
1309809020,14.340360
1309809131,14.340600
1309809154,14.340600
1309809159,14.395090
1309809227,14.394070
1309809227,14.395000
1309809238,14.341720
1309809238,14.340840
1309809262,14.394980
1309809276,14.340840
1309809277,14.340820
1309809279,14.340470
1309809283,14.340470
1309809285,14.340470
1309809298,14.340470
1309809352,14.340470
1309809352,14.340830
1309809405,14.350000
1309809407,14.393980
1309809408,14.395070
1309809408,14.350000
1309809429,14.350100
1309809447,14.350100
1309809447,14.350000
1309809513,14.380070
1309809519,14.380070
1309809519,14.380090
1309809519,14.390000
1309809722,14.371190
1309809769,14.371300
1309809783,14.371290
1309809790,14.371270
1309809816,14.371100
1309809845,14.371070
1309809896,14.340000
1309809914,14.333240
1309809933,14.334140
1309809933,14.333240
1309809960,14.333130
1309809962,14.333130
1309809962,14.330000
1309809962,14.322100
1309809962,14.310000
1309809962,14.300010
1309809963,14.300000
1309809963,14.300000
1309809963,14.300000
1309809969,14.320000
1309809996,14.310000
1309810059,14.301100
1309810059,14.300240
1309810059,14.300220
1309810060,14.300220
1309810072,14.309000
1309810087,14.310000
1309810087,14.309000
1309810088,14.300220
1309810094,14.300110
1309810137,14.300110
1309810155,14.300100
1309810156,14.300110
1309810167,14.300100
1309810170,14.300110
1309810175,14.300100
1309810192,14.300100
1309810193,14.300000
1309810193,14.300000
1309810193,14.300000
1309810193,14.300000
1309810193,14.300000
1309810193,14.300000
1309810208,14.300000
1309810225,14.296850
1309810225,14.296750
1309810225,14.290000
1309810225,14.280000
1309810225,14.280000
1309810256,14.290000
1309810264,14.275000
1309810309,14.274970
1309810326,14.264200
1309810326,14.263200
1309810326,14.263100
1309810327,14.260000
1309810327,14.250000
1309810327,14.236180
1309810327,14.222010
1309810327,14.222000
1309810327,14.221000
1309810327,14.220310
1309810327,14.220210
1309810327,14.220110
1309810327,14.220000
1309810327,14.213000
1309810327,14.211100
1309810327,14.210100
1309810327,14.210000
1309810327,14.210000
1309810327,14.210000
1309810327,14.210000
1309810343,14.216700
1309810365,14.230000
1309810365,14.216700
1309810365,14.213100
1309810366,14.210000
1309810369,14.263190
1309810373,14.263190
1309810379,14.231000
1309810389,14.210000
1309810389,14.203080
1309810389,14.202080
1309810389,14.201510
1309810389,14.201180
1309810389,14.201000
1309810389,14.200210
1309810389,14.200010
1309810389,14.200000
1309810424,14.216700
1309810499,14.202600
1309810499,14.201700
1309810499,14.200000
1309810499,14.200000
1309810522,14.202600
1309810528,14.201600
1309810544,14.201600
1309810556,14.201600
1309810571,14.201600
1309810574,14.201600
1309810585,14.201590
1309810589,14.201590
1309810600,14.200000
1309810600,14.200000
1309810600,14.200000
1309810600,14.200000
1309810600,14.200000
1309810600,14.200000
1309810600,14.200000
1309810600,14.200000
1309810600,14.200000
1309810615,14.199000
1309810615,14.199900
1309810615,14.200000
1309810658,14.191100
1309810658,14.191000
1309810658,14.190100
1309810658,14.190000
1309810680,14.191000
1309810680,14.190000
1309810680,14.190000
1309810680,14.170000
1309810680,14.165500
1309810680,14.151000
1309810680,14.150000
1309810680,14.150000
1309810683,14.150000
1309810707,14.142640
1309810707,14.141640
1309810707,14.141590
1309810707,14.130000
1309810707,14.130000
1309810707,14.123200
1309810721,14.141740
1309810722,14.141740
1309810743,14.141740
1309810743,14.123200
1309810747,14.141630
1309810755,14.141630
1309810755,14.141630
1309810755,14.141730
1309810766,14.141630
1309810766,14.140000
1309810766,14.123110
1309810766,14.123100
1309810773,14.139990
1309810775,14.139990
1309810777,14.123100
1309810777,14.121000
1309810777,14.120000
1309810777,14.120000
1309810777,14.120000
1309810777,14.120000
1309810782,14.111100
1309810782,14.120000
1309810799,14.119000
1309810799,14.119900
1309810799,14.120000
1309810811,14.120000
1309810826,14.120000
1309810831,14.112000
1309810837,14.111990
1309810838,14.111990
1309810838,14.111990
1309810857,14.111100
1309810860,14.111000
1309810860,14.111000
1309810860,14.111000
1309810860,14.110010
1309810860,14.110000
1309810860,14.110000
1309810860,14.102060
1309810860,14.101800
1309810860,14.101110
1309810860,14.101000
1309810860,14.100010
1309810860,14.100000
1309810860,14.100000
1309810861,14.100000
1309810861,14.100000
1309810861,14.100000
1309810861,14.100000
1309810861,14.100000
1309810861,14.100000
1309810861,14.100000
1309810861,14.100000
1309810864,14.111090
1309810865,14.100000
1309810865,14.100000
1309810865,14.100000
1309810865,14.100000
1309810865,14.100000
1309810865,14.100000
1309810869,14.111090
1309810891,14.101000
1309810891,14.100000
1309810891,14.100000
1309810907,14.101000
1309810920,14.102000
1309810920,14.101000
1309810921,14.100990
1309810925,14.100120
1309810925,14.100100
1309810925,14.100000
1309810925,14.100000
1309810925,14.100000
1309810926,14.100000
1309810926,14.100000
1309810926,14.100000
1309810926,14.100000
1309810926,14.100000
1309810926,14.100000
1309810928,14.100990
1309810928,14.100000
1309810937,14.100990
1309810937,14.109090
1309810937,14.110090
1309810937,14.110990
1309810937,14.111090
1309810937,14.111090
1309810938,14.111090
1309810947,14.101400
1309810948,14.100990
1309810948,14.100100
1309810948,14.100000
1309810949,14.100000
1309810949,14.100000
1309810986,14.100100
1309810986,14.100000
1309810989,14.102000
1309810989,14.100000
1309810995,14.110890
1309810995,14.110990
1309811010,14.111000
1309811019,14.111000
1309811019,14.111000
1309811033,14.101100
1309811047,14.101100
1309811057,14.101200
1309811057,14.101100
1309811057,14.101000
1309811057,14.100200
1309811057,14.100100
1309811057,14.100000
1309811070,14.100990
1309811077,14.100990
1309811090,14.100990
1309811090,14.110970
1309811096,14.111980
1309811109,14.111980
1309811112,14.111990
1309811112,14.120000
1309811112,14.121990
1309811112,14.139990
1309811122,14.130000
1309811122,14.112980
1309811122,14.111980
1309811129,14.111980
1309811129,14.100100
1309811137,14.138990
1309811137,14.139890
1309811137,14.139970
1309811137,14.139990
1309811155,14.113080
1309811155,14.112980
1309811155,14.112080
1309811155,14.100120
1309811159,14.139970
1309811171,14.138990
1309811171,14.139890
1309811171,14.139970
1309811171,14.139990
1309811171,14.140000
1309811171,14.141730
1309811171,14.141730
1309811188,14.141730
1309811198,14.140000
1309811198,14.120000
1309811198,14.120000
1309811202,14.141730
1309811204,14.141730
1309811228,14.148000
1309811228,14.149000
1309811244,14.151630
1309811258,14.176300
1309811258,14.180000
1309811258,14.180400
1309811258,14.199000
1309811286,14.211600
1309811286,14.214490
1309811286,14.215590
1309811286,14.220000
1309811289,14.227380
1309811289,14.227400
1309811290,14.250000
1309811290,14.262170
1309811290,14.273970
1309811290,14.290700
1309811290,14.290700
1309811290,14.296740
1309811296,14.198710
1309811296,14.198710
1309811318,14.250000
1309811321,14.250000
1309811327,14.250000
1309811333,14.280000
1309811333,14.296740
1309811333,14.300000
1309811366,14.300000
1309811369,14.310110
1309811369,14.333130
1309811369,14.338990
1309811369,14.350400
1309811369,14.375000
1309811377,14.300000
1309811379,14.300000
1309811381,14.300000
1309811388,14.299990
1309811396,14.299990
1309811396,14.299990
1309811405,14.250000
1309811405,14.249990
1309811421,14.249990
1309811470,14.229500
1309811473,14.229500
1309811473,14.229400
1309811479,14.220000
1309811511,14.200000
1309811530,14.195740
1309811549,14.176400
1309811579,14.160000
1309811579,14.150000
1309811592,14.150000
1309811611,14.126000
1309811611,14.120020
1309811611,14.120020
1309811611,14.120020
1309811612,14.120000
1309811623,14.150000
1309811637,14.150000
1309811660,14.120120
1309811666,14.120140
1309811669,14.150000
1309811672,14.150010
1309811672,14.120140
1309811672,14.120120
1309811672,14.113980
1309811673,14.113080
1309811673,14.100130
1309811673,14.100000
1309811673,14.100000
1309811673,14.100000
1309811676,14.100000
1309811681,14.100000
1309811684,14.100000
1309811687,14.100000
1309811690,14.100000
1309811693,14.100000
1309811697,14.100000
1309811699,14.098000
1309811699,14.092000
1309811699,14.090010
1309811702,14.100000
1309811705,14.100000
1309811708,14.100000
1309811714,14.100000
1309811722,14.099900
1309811722,14.100000
1309811730,14.098100
1309811735,14.098100
1309811735,14.091010
1309811735,14.090110
1309811735,14.090010
1309811735,14.090000
1309811740,14.099000
1309811740,14.100000
1309811765,14.092010
1309811765,14.091010
1309811769,14.090000
1309811770,14.090000
1309811775,14.082000
1309811775,14.081000
1309811775,14.080100
1309811775,14.080000
1309811783,14.090000
1309811791,14.080100
1309811791,14.080000
1309811791,14.080000
1309811791,14.080000
1309811791,14.070370
1309811791,14.070000
1309811791,14.070000
1309811791,14.054300
1309811791,14.050200
1309811791,14.050110
1309811791,14.050100
1309811791,14.050000
1309811791,14.050000
1309811791,14.050000
1309811795,14.050000
1309811796,14.040800
1309811796,14.040000
1309811796,14.036980
1309811796,14.030800
1309811796,14.030000
1309811796,14.030000
1309811796,14.030000
1309811796,14.025000
1309811796,14.020800
1309811796,14.020000
1309811796,14.020000
1309811806,14.079990
1309811806,14.080100
1309811812,14.050020
1309811845,14.079100
1309811845,14.080000
1309811851,14.080000
1309811851,14.051120
1309811857,14.051120
1309811857,14.051020
1309811861,14.051010
1309811861,14.051010
1309811866,14.080020
1309811866,14.050120
1309811867,14.020000
1309811867,14.020000
1309811867,14.020000
1309811867,14.020000
1309811867,14.020000
1309811882,14.060000
1309811896,14.060000
1309811896,14.020000
1309811898,14.097900
1309811898,14.098000
1309811903,14.098110
1309811903,14.098010
1309811917,14.098010
1309811921,14.099000
1309811921,14.100000
1309811921,14.100000
1309811961,14.109000
1309811964,14.109010
1309811967,14.109010
1309811976,14.109980
1309811976,14.110000
1309811976,14.115100
1309811976,14.149000
1309811976,14.149000
1309811977,14.109010
1309811977,14.101000
1309811977,14.100100
1309811987,14.101000
1309811999,14.108000
1309812002,14.109010
1309812022,14.119000
1309812029,14.119100
1309812040,14.119100
1309812048,14.165200
1309812048,14.166200
1309812052,14.166210
1309812053,14.176390
1309812053,14.179980
1309812053,14.180000
1309812053,14.180000
1309812053,14.198700
1309812053,14.198700
1309812055,14.200000
1309812058,14.200000
1309812059,14.200000
1309812062,14.200000
1309812065,14.200000
1309812070,14.200000
1309812073,14.200000
1309812076,14.200000
1309812079,14.200000
1309812080,14.176400
1309812082,14.176400
1309812090,14.209000
1309812090,14.210000
1309812091,14.210010
1309812096,14.210010
1309812098,14.218400
1309812098,14.220000
1309812099,14.210010
1309812104,14.210010
1309812110,14.210010
1309812110,14.210010
1309812113,14.210010
1309812122,14.210010
1309812128,14.210000
1309812135,14.200000
1309812150,14.177400
1309812150,14.177000
1309812150,14.176500
1309812153,14.170000
1309812153,14.170000
1309812160,14.170000
1309812164,14.170000
1309812166,14.170000
1309812168,14.167210
1309812168,14.120000
1309812168,14.110800
1309812168,14.109010
1309812168,14.108000
1309812168,14.102000
1309812168,14.101000
1309812168,14.099000
1309812168,14.098010
1309812168,14.090000
1309812168,14.059400
1309812168,14.050100
1309812168,14.050100
1309812169,14.050000
1309812169,14.030000
1309812174,14.170000
1309812175,14.170000
1309812185,14.169000
1309812186,14.051000
1309812186,14.030000
1309812200,14.051000
1309812200,14.050020
1309812227,14.116200
1309812249,14.110000
1309812250,14.110000
1309812251,14.110000
1309812251,14.500000
1309812251,14.110000
1309812251,14.110000
1309812257,14.110000
1309812268,14.500000
1309812268,14.500000
1309812268,14.500000
1309812268,14.500000
1309812270,14.168400
1309812270,14.169000
1309812270,14.170000
1309812270,14.200000
1309812270,14.200000
1309812277,14.178000
1309812277,14.200000
1309812303,14.177900
1309812313,14.168110
1309812313,14.168010
1309812313,14.168010
1309812313,14.168000
1309812321,14.168000
1309812350,14.150000
1309812370,14.166900
1309812374,14.162000
1309812374,14.161000
1309812377,14.150000
1309812421,14.159990
1309812456,14.152100
1309812456,14.151100
1309812464,14.151090
1309812489,14.151090
1309812506,14.150000
1309812506,14.090000
1309812507,14.083800
1309812507,14.080000
1309812525,14.079990
1309812553,14.079990
1309812563,14.075400
1309812563,14.053000
1309812563,14.051020
1309812563,14.050000
1309812563,14.042900
1309812563,14.040000
1309812563,14.030800
1309812563,14.030000
1309812563,14.020100
1309812563,14.020100
1309812563,14.020000
1309812563,14.020000
1309812563,14.020000
1309812563,14.020000
1309812563,14.020000
1309812565,14.015700
1309812576,14.015700
1309812580,14.015700
1309812585,14.015700
1309812587,14.015700
1309812590,14.015200
1309812590,14.015000
1309812601,14.015700
1309812609,14.015000
1309812609,14.013840
1309812610,14.020000
1309812611,14.020000
1309812611,14.075390
1309812611,14.090000
1309812611,14.118850
1309812612,14.118850
1309812623,14.015710
1309812623,14.014990
1309812629,14.014990
1309812630,14.014990
1309812632,14.014990
1309812633,14.014990
1309812648,14.014990
1309812657,14.014990
1309812673,14.014990
1309812680,14.013960
1309812684,14.013960
1309812684,14.013940
1309812684,14.013840
1309812684,14.012340
1309812684,14.012340
1309812684,14.012310
1309812684,14.012300
1309812684,14.011100
1309812684,14.011000
1309812684,14.010100
1309812684,14.010050
1309812684,14.010010
1309812684,14.010000
1309812703,14.014990
1309812706,14.013960
1309812706,14.012400
1309812712,14.012300
1309812715,14.010000
1309812715,14.010000
1309812715,14.010000
1309812730,14.013950
1309812773,14.010000
1309812773,14.010000
1309812773,14.010000
1309812773,14.010000
1309812773,14.010000
1309812773,14.010000
1309812773,14.010000
1309812773,14.010000
1309812773,14.010000
1309812773,14.010000
1309812773,14.010000
1309812773,14.010000
1309812773,14.010000
1309812773,14.010000
1309812773,14.004000
1309812773,14.001010
1309812773,14.001000
1309812773,14.001000
1309812774,14.001000
1309812774,14.001000
1309812774,14.001000
1309812779,14.010010
1309812796,14.009990
1309812809,14.001000
1309812827,14.001000
1309812827,14.000100
1309812827,14.000100
1309812827,14.000020
1309812827,14.000010
1309812827,14.000000
1309812827,14.000000
1309812828,14.000000
1309812828,14.000000
1309812828,14.000000
1309812828,14.000000
1309812828,14.000000
1309812828,14.000000
1309812828,14.000000
1309812828,14.000000
1309812828,14.000000
1309812828,14.000000
1309812828,14.000000
1309812830,14.000000
1309812830,14.000000
1309812830,14.000000
1309812830,14.000000
1309812838,14.000100
1309812838,14.000000
1309812838,14.000000
1309812838,14.000000
1309812838,14.000000
1309812847,14.000000
1309812847,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812848,14.000000
1309812850,14.000000
1309812850,14.000000
1309812850,14.000000
1309812850,14.000010
1309812850,14.000000
1309812850,14.000000
1309812852,14.000000
1309812852,14.000000
1309812852,14.000000
1309812852,14.000000
1309812854,14.000000
1309812862,14.000000
1309812869,14.000000
1309812870,14.000000
1309812870,14.009890
1309812870,14.009990
1309812870,14.010000
1309812870,14.000000
1309812871,14.000000
1309812871,14.000000
1309812871,14.000000
1309812871,14.000000
1309812871,14.000000
1309812871,14.000000
1309812871,14.000000
1309812871,14.000000
1309812871,14.000000
1309812871,14.000000
1309812871,14.000000
1309812871,14.000000
1309812871,14.000000
1309812871,14.000000
1309812871,14.000000
1309812871,14.000000
1309812871,14.000000
1309812876,14.000100
1309812876,14.000000
1309812884,14.000000
1309812885,14.000000
1309812890,14.000000
1309812897,14.000010
1309812902,14.000110
1309812902,14.000010
1309812902,14.000000
1309812902,14.000000
1309812906,14.000000
1309812906,14.000000
1309812906,14.000000
1309812906,14.000000
1309812906,14.000000
1309812906,14.000000
1309812906,14.000000
1309812906,14.000000
1309812906,14.000000
1309812913,14.000000
1309812913,14.000000
1309812913,14.000000
1309812914,14.000000
1309812914,14.000000
1309812914,14.000000
1309812914,14.000000
1309812914,14.000000
1309812914,14.000000
1309812914,14.000000
1309812914,14.000000
1309812914,14.000000
1309812914,14.000000
1309812914,14.000000
1309812919,14.000000
1309812919,14.000000
1309812919,14.000000
1309812925,14.001000
1309812929,14.000000
1309812942,14.000020
1309812942,14.000000
1309812942,14.000000
1309812942,14.000000
1309812942,14.000000
1309812942,14.000000
1309812942,14.000000
1309812942,14.000000
1309812942,14.000000
1309812943,14.000000
1309812943,14.000000
1309812945,14.000000
1309812947,13.999560
1309812947,13.993300
1309812960,13.970000
1309812960,13.952200
1309812960,13.948530
1309812960,13.940000
1309812960,13.920000
1309812960,13.913000
1309812960,13.910200
1309812960,13.904400
1309812960,13.900000
1309812960,13.900000
1309812960,13.900000
1309812960,13.900000
1309812991,13.890000
1309812992,13.883000
1309812992,13.860000
1309813021,13.860020
1309813021,13.860000
1309813022,13.860000
1309813025,13.860100
1309813025,13.860000
1309813026,13.850000
1309813029,13.870000
1309813029,13.889990
1309813037,13.850000
1309813039,13.899900
1309813041,13.910200
1309813045,13.860100
1309813058,13.850020
1309813064,13.850020
1309813064,13.850000
1309813067,13.850000
1309813078,13.810000
1309813079,13.809990
1309813084,13.809990
1309813085,13.809990
1309813110,13.808800
1309813110,13.800000
1309813128,13.809970
1309813139,13.808790
1309813149,13.808770
1309813151,13.808770
1309813154,13.800100
1309813154,13.800000
1309813154,13.800000
1309813154,13.800000
1309813154,13.800000
1309813154,13.800000
1309813159,13.800000
1309813159,13.800000
1309813159,13.800000
1309813159,13.800000
1309813161,13.800000
1309813161,13.800000
1309813175,13.777000
1309813175,13.758100
1309813175,13.750010
1309813175,13.750000
1309813179,13.750000
1309813180,13.750000
1309813193,13.748800
1309813193,13.744100
1309813209,13.701900
1309813209,13.700000
1309813209,13.700000
1309813209,13.700000
1309813248,13.702000
1309813248,13.702000
1309813267,13.701890
1309813272,13.700000
1309813272,13.700000
1309813273,13.699010
1309813273,13.690000
1309813274,13.699990
1309813275,13.699990
1309813277,13.699990
1309813284,13.690000
1309813288,13.690000
1309813289,13.680000
1309813289,13.680000
1309813289,13.699890
1309813289,13.699990
1309813289,13.699990
1309813289,13.699990
1309813289,13.699990
1309813289,13.699990
1309813289,13.700000
1309813290,13.700000
1309813290,13.701890
1309813290,13.729980
1309813290,13.740000
1309813290,13.749900
1309813290,13.750000
1309813292,13.680000
1309813296,13.690100
1309813296,13.680000
1309813302,13.670100
1309813302,13.670000
1309813302,13.670000
1309813302,13.620000
1309813302,13.617620
1309813302,13.610010
1309813302,13.610000
1309813302,13.610000
1309813302,13.602000
1309813302,13.600000
1309813302,13.600000
1309813302,13.600000
1309813304,13.600000
1309813321,13.600000
1309813321,13.600000
1309813321,13.600000
1309813321,13.600000
1309813323,13.580000
1309813323,13.580000
1309813336,13.599990
1309813336,13.599990
1309813338,13.599990
1309813343,13.599990
1309813343,13.599990
1309813344,13.599990
1309813344,13.599990
1309813346,13.599990
1309813350,13.599990
1309813351,13.580000
1309813351,13.569160
1309813351,13.569000
1309813351,13.561000
1309813351,13.530000
1309813351,13.530000
1309813351,13.520000
1309813351,13.520000
1309813351,13.514600
1309813351,13.510000
1309813351,13.510000
1309813351,13.510000
1309813351,13.501000
1309813351,13.501000
1309813351,13.500000
1309813351,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.500000
1309813352,13.490000
1309813352,13.450000
1309813352,13.436300
1309813352,13.404700
1309813353,13.401000
1309813353,13.400880
1309813353,13.400000
1309813353,13.400000
1309813353,13.400000
1309813356,13.400000
1309813356,13.400000
1309813356,13.400000
1309813358,13.400000
1309813358,13.400000
1309813368,13.399980
1309813370,13.399980
1309813371,13.399980
1309813378,13.399980
1309813395,13.381000
1309813395,13.380000
1309813398,13.379990
1309813403,13.379990
1309813406,13.370000
1309813406,13.370000
1309813407,13.379990
1309813421,13.379990
1309813424,13.379890
1309813424,13.379990
1309813424,13.379990
1309813424,13.379990
1309813424,13.379990
1309813424,13.380000
1309813424,13.398980
1309813424,13.400000
1309813431,13.371000
1309813431,13.370000
1309813439,13.370100
1309813440,13.370000
1309813440,13.360010
1309813440,13.350000
1309813440,13.330000
1309813446,13.370000
1309813447,13.378990
1309813449,13.370000
1309813449,13.378990
1309813450,13.370000
1309813456,13.330000
1309813461,13.330100
1309813462,13.330000
1309813464,13.329990
1309813464,13.329990
1309813465,13.330020
1309813465,13.314150
1309813466,13.314150
1309813470,13.314150
1309813472,13.314150
1309813477,13.331000
1309813478,13.330990
1309813486,13.314150
1309813491,13.330990
1309813491,13.330990
1309813510,13.329990
1309813512,13.329990
1309813513,13.329990
1309813516,13.329890
1309813516,13.329990
1309813517,13.314150
1309813522,13.320000
1309813522,13.328990
1309813522,13.329990
1309813527,13.329990
1309813534,13.329970
1309813542,13.315150
1309813542,13.314250
1309813542,13.314250
1309813543,13.329970
1309813543,13.329990
1309813547,13.314250
1309813547,13.314150
1309813557,13.314140
1309813564,13.314120
1309813570,13.314120
1309813574,13.314120
1309813579,13.314020
1309813579,13.314140
1309813582,13.314140
1309813588,13.314130
1309813590,13.314130
1309813590,13.314130
1309813591,13.314130
1309813592,13.314140
1309813595,13.314130
1309813598,13.314140
1309813601,13.314140
1309813604,13.314140
1309813607,13.314140
1309813609,13.314140
1309813609,13.314130
1309813614,13.314140
1309813616,13.314130
1309813621,13.314140
1309813629,13.314130
1309813632,13.314140
1309813647,13.314130
1309813647,13.314130
1309813647,13.301000
1309813647,13.300100
1309813647,13.300000
1309813647,13.300000
1309813649,13.314140
1309813652,13.314140
1309813656,13.314120
1309813656,13.314140
1309813659,13.314120
1309813659,13.314140
1309813663,13.314040
1309813663,13.314140
1309813671,13.301200
1309813671,13.301100
1309813676,13.310000
1309813677,13.310000
1309813677,13.314140
1309813677,13.314140
1309813677,13.314140
1309813681,13.314150
1309813682,13.314150
1309813693,13.314150
1309813693,13.314150
1309813693,13.314150
1309813693,13.301200
1309813693,13.301100
1309813693,13.300000
1309813693,13.300000
1309813693,13.291000
1309813693,13.290000
1309813693,13.278900
1309813693,13.270000
1309813693,13.251000
1309813693,13.250000
1309813693,13.245000
1309813693,13.241100
1309813693,13.222300
1309813694,13.222000
1309813694,13.220000
1309813694,13.220000
1309813694,13.210000
1309813694,13.202000
1309813694,13.200100
1309813694,13.200000
1309813694,13.200000
1309813694,13.200000
1309813694,13.200000
1309813694,13.200000
1309813704,13.200000
1309813704,13.314120
1309813711,13.314120
1309813717,13.294140
1309813718,13.294140
1309813720,13.294140
1309813727,13.294140
1309813730,13.294140
1309813730,13.301090
1309813730,13.267000
1309813731,13.266990
1309813731,13.266990
1309813731,13.266990
1309813735,13.266990
1309813736,13.301090
1309813741,13.301090
1309813745,13.301090
1309813745,13.268000
1309813748,13.266990
1309813750,13.269000
1309813757,13.267990
1309813757,13.300090
1309813757,13.300990
1309813757,13.301090
1309813757,13.313120
1309813757,13.314120
1309813757,13.319000
1309813757,13.320000
1309813757,13.324140
1309813757,13.328970
1309813757,13.329990
1309813763,13.268020
1309813768,13.268100
1309813768,13.268020
1309813768,13.233200
1309813768,13.200000
1309813768,13.170000
1309813768,13.165500
1309813768,13.160000
1309813769,13.160000
1309813773,13.160000
1309813774,13.160000
1309813776,13.160000
1309813782,13.159000
1309813784,13.159000
1309813784,13.159900
1309813784,13.160000
1309813784,13.160000
1309813785,13.160000
1309813785,13.160000
1309813786,13.160000
1309813789,13.160000
1309813791,13.300090
1309813793,13.160000
1309813806,13.180000
1309813807,13.180000
1309813807,13.180000
1309813807,13.160010
1309813807,13.160000
1309813807,13.159000
1309813807,13.151800
1309813809,13.180000
1309813814,13.179000
1309813818,13.179000
1309813819,13.270000
1309813819,13.300000
1309813819,13.300090
1309813823,13.300090
1309813825,13.300090
1309813825,13.161010
1309813829,13.300090
1309813830,13.300090
1309813831,13.300090
1309813831,13.179000
1309813831,13.179000
1309813832,13.179000
1309813832,13.179000
1309813834,13.180010
1309813841,13.181010
1309813841,13.180110
1309813844,13.180110
1309813844,13.180010
1309813844,13.180010
1309813845,13.170000
1309813849,13.170000
1309813853,13.170000
1309813860,13.299090
1309813860,13.299990
1309813860,13.300090
1309813860,13.361800
1309813860,13.377990
1309813860,13.378990
1309813860,13.400000
1309813862,13.181010
1309813862,13.180130
1309813862,13.170000
1309813862,13.161010
1309813866,13.151800
1309813866,13.150900
1309813866,13.150800
1309813866,13.150000
1309813866,13.150000
1309813866,13.150000
1309813866,13.140000
1309813866,13.140000
1309813869,13.160000
1309813875,13.159000
1309813876,13.152800
1309813877,13.151800
1309813879,13.151800
1309813880,13.151800
1309813884,13.151800
1309813884,13.151800
1309813885,13.151800
1309813885,13.151800
1309813888,13.151800
1309813891,13.151800
1309813891,13.159000
1309813891,13.159900
1309813892,13.160000
1309813892,13.151800
1309813908,13.159000
1309813916,13.152800
1309813916,13.151900
1309813916,13.151900
1309813916,13.151800
1309813917,13.151790
1309813917,13.151790
1309813920,13.151790
1309813922,13.151790
1309813922,13.159000
1309813922,13.160000
1309813922,13.160000
1309813923,13.160000
1309813924,13.180000
1309813925,13.160010
1309813925,13.160010
1309813926,13.180000
1309813927,13.180000
1309813928,13.179900
1309813929,13.179900
1309813929,13.179000
1309813932,13.179000
1309813932,13.179000
1309813938,13.179000
1309813939,13.179000
1309813939,13.180000
1309813940,13.180000
1309813946,13.179000
1309813947,13.179000
1309813947,13.180000
1309813954,13.180000
1309813956,13.180000
1309813957,13.180000
1309813959,13.180000
1309813964,13.161110
1309813965,13.180000
1309813970,13.180000
1309813970,13.190000
1309813973,13.200000
1309813977,13.200000
1309813992,13.298090
1309813992,13.299090
1309813995,13.299090
1309814006,13.300000
1309814006,13.399980
1309814006,13.400000
1309814010,13.400000
1309814010,13.350000
1309814014,13.399980
1309814014,13.400000
1309814014,13.409200
1309814014,13.420000
1309814014,13.475100
1309814015,13.490000
1309814015,13.598990
1309814015,13.600000
1309814015,13.600000
1309814016,13.600000
1309814024,13.350000
1309814025,13.350000
1309814025,13.600000
1309814025,13.600000
1309814025,13.600000
1309814029,13.570000
1309814029,13.600000
1309814029,13.607000
1309814030,13.660000
1309814030,13.669100
1309814030,13.692000
1309814030,13.739600
1309814030,13.750000
1309814030,13.799990
1309814030,13.800000
1309814030,13.870600
1309814030,13.927300
1309814030,13.940000
1309814030,13.980700
1309814030,13.989900
1309814031,13.990000
1309814031,13.607010
1309814037,13.720000
1309814048,13.760000
1309814049,13.836400
1309814050,13.760000
1309814050,13.760000
1309814056,13.760000
1309814056,13.782200
1309814057,13.782200
1309814058,13.782200
1309814058,13.760020
1309814064,13.782200
1309814065,13.760020
1309814065,13.800000
1309814066,13.800000
1309814066,13.870000
1309814069,13.900000
1309814069,13.760020
1309814069,13.686800
1309814075,13.769990
1309814075,13.769990
1309814079,13.769990
1309814079,13.782180
1309814079,13.931300
1309814079,13.980000
1309814079,13.990000
1309814080,13.999900
1309814081,13.931300
1309814084,13.913200
1309814084,13.870010
1309814089,13.870010
1309814091,13.870010
1309814091,13.870010
1309814091,13.769970
1309814093,13.769970
1309814100,13.769970
1309814105,13.870010
1309814105,13.690000
1309814105,13.607320
1309814120,13.769890
1309814126,13.769890
1309814127,13.690020
1309814129,13.769890
1309814129,13.840000
1309814129,13.857000
1309814136,13.769870
1309814141,13.690020
1309814145,13.769870
1309814146,13.769870
1309814148,13.769870
1309814158,13.832700
1309814171,13.764200
1309814184,13.764190
1309814184,13.766980
1309814184,13.767000
1309814184,13.820000
1309814193,13.857010
1309814199,13.857030
1309814201,13.857030
1309814201,13.857010
1309814205,13.870000
1309814211,13.870000
1309814221,13.870010
1309814228,13.870010
1309814230,13.890000
1309814241,13.870010
1309814242,13.870010
1309814243,13.890000
1309814246,13.890010
1309814246,13.870010
1309814278,13.899980
1309814279,13.899980
1309814282,13.890110
1309814289,13.900000
1309814295,13.890110
1309814300,13.900000
1309814307,13.900010
1309814307,13.890110
1309814312,13.890100
1309814314,13.890100
1309814314,13.907000
1309814314,13.910000
1309814314,13.970000
1309814314,13.979200
1309814314,13.990000
1309814314,13.999990
1309814328,13.890010
1309814331,13.889800
1309814332,13.889800
1309814337,13.889800
1309814347,13.878400
1309814351,13.870030
1309814356,13.963300
1309814360,13.950000
1309814367,13.940100
1309814370,13.900010
1309814384,13.890500
1309814385,13.890000
1309814405,13.878510
1309814409,13.890020
1309814409,13.878510
1309814411,13.910000
1309814411,13.878510
1309814422,13.890000
1309814422,13.878510
1309814439,13.878500
1309814443,13.878500
1309814443,13.906300
1309814443,13.918410
1309814445,13.906300
1309814449,13.906300
1309814469,13.918430
1309814475,13.918430
1309814501,13.918410
1309814501,13.918410
1309814509,13.950000
1309814510,13.990000
1309814512,13.990010
1309814521,13.990010
1309814522,13.999970
1309814522,13.999990
1309814522,14.000000
1309814525,13.990010
1309814538,13.990010
1309814540,13.990010
1309814542,14.000000
1309814545,13.990010
1309814550,13.990010
1309814553,14.000000
1309814554,14.000000
1309814554,14.000000
1309814566,14.000000
1309814566,14.000000
1309814574,14.010010
1309814574,14.024990
1309814574,14.083300
1309814575,14.087600
1309814575,14.100000
1309814583,14.000010
1309814599,14.080100
1309814599,14.146180
1309814606,14.020000
1309814606,14.000030
1309814610,14.146200
1309814622,14.158990
1309814622,14.160000
1309814622,14.166900
1309814622,14.170000
1309814622,14.177000
1309814622,14.178000
1309814622,14.198400
1309814622,14.200000
1309814623,14.200000
1309814623,14.209000
1309814629,14.146230
1309814635,14.159000
1309814656,14.200010
1309814656,14.200010
1309814660,14.209000
1309814660,14.210000
1309814660,14.272700
1309814660,14.299990
1309814660,14.300000
1309814660,14.300000
1309814660,14.329000
1309814660,14.330000
1309814660,14.330000
1309814660,14.335400
1309814660,14.370000
1309814660,14.390000
1309814660,14.400000
1309814667,14.200010
1309814671,14.200010
1309814690,14.200030
1309814690,14.200010
1309814692,14.250000
1309814698,14.250000
1309814706,14.250000
1309814706,14.390000
1309814706,14.400000
1309814706,14.400000
1309814706,14.406600
1309814717,14.420000
1309814718,14.410100
1309814718,14.410000
1309814722,14.390000
1309814732,14.390000
1309814746,14.389980
1309814753,14.200030
1309814759,14.200030
1309814765,14.389800
1309814772,14.389800
1309814772,14.389980
1309814775,14.389980
1309814776,14.303500
1309814777,14.390000
1309814781,14.303500
1309814781,14.389780
1309814781,14.303500
1309814781,14.389780
1309814782,14.303500
1309814782,14.380000
1309814784,14.303500
1309814784,14.303400
1309814784,14.231100
1309814784,14.200030
1309814784,14.380000
1309814785,14.200030
1309814785,14.380000
1309814785,14.303390
1309814787,14.200030
1309814787,14.303390
1309814792,14.303390
1309814802,14.303390
1309814809,14.250000
1309814809,14.210000
1309814810,14.210000
1309814810,14.201100
1309814810,14.200030
1309814810,14.200010
1309814810,14.200000
1309814813,14.200000
1309814820,14.210000
1309814829,14.242000
1309814832,14.250000
1309814837,14.303390
1309814837,14.350000
1309814837,14.350000
1309814837,14.380000
1309814837,14.380000
1309814837,14.390000
1309814837,14.390000
1309814837,14.410000
1309814837,14.420000
1309814862,14.303400
1309814862,14.250010
1309814862,14.242120
1309814866,14.260000
1309814872,14.260000
1309814872,14.242120
1309814872,14.242100
1309814873,14.241990
1309814874,14.241990
1309814877,14.241990
1309814908,14.260120
1309814908,14.250000
1309814908,14.210020
1309814908,14.210000
1309814908,14.210000
1309814908,14.200010
1309814908,14.200000
1309814908,14.200000
1309814908,14.160000
1309814908,14.159000
1309814908,14.157200
1309814908,14.146210
1309814908,14.086600
1309814909,14.059800
1309814931,14.260010
1309814937,14.200000
1309814941,14.200000
1309814941,14.260010
1309814950,14.260010
1309814956,14.100000
1309814961,14.100100
1309814961,14.100000
1309814962,14.150000
1309814966,14.259990
1309814985,14.137100
1309814990,14.137100
1309814990,14.100000
1309814991,14.100000
1309814996,14.100000
1309815002,14.249980
1309815012,14.100000
1309815012,14.100000
1309815012,14.070000
1309815012,14.059400
1309815012,14.028400
1309815012,14.000900
1309815012,14.000010
1309815012,14.000010
1309815012,14.000000
1309815013,14.000000
1309815013,14.000000
1309815013,14.000000
1309815014,14.000000
1309815016,14.000000
1309815016,14.137090
1309815016,14.249000
1309815016,14.249980
1309815016,14.250000
1309815016,14.250010
1309815017,14.250010
1309815024,14.150010
1309815026,14.150010
1309815046,14.150010
1309815046,14.150010
1309815054,14.150010
1309815054,14.000000
1309815069,14.090000
1309815069,14.150000
1309815069,14.160400
1309815072,14.220000
1309815091,14.230000
1309815098,14.220100
1309815106,14.160400
1309815133,14.160410
1309815133,14.160400
1309815134,14.100000
1309815156,14.100000
1309815160,14.020200
1309815160,14.010520
1309815160,14.010420
1309815160,14.010400
1309815160,14.000100
1309815190,14.099000
1309815190,14.099980
1309815193,14.087300
1309815193,14.099980
1309815219,14.000200
1309815219,14.000100
1309815244,14.000100
1309815260,14.087300
1309815282,14.000200
1309815282,14.000100
1309815282,13.960000
1309815304,13.960000
1309815314,14.000000
1309815318,13.960000
1309815318,13.912000
1309815318,13.900000
1309815318,13.878510
1309815318,13.878510
1309815318,13.875000
1309815318,13.871030
1309815318,13.870010
1309815318,13.858030
1309815318,13.857010
1309815318,13.848000
1309815319,13.803700
1309815319,13.801000
1309815319,13.800110
1309815319,13.800010
1309815320,14.000000
1309815330,13.999980
1309815359,13.960100
1309815360,13.959990
1309815391,13.900600
1309815391,13.855100
1309815391,13.802020
1309815397,13.802100
1309815397,13.802000
1309815405,13.950000
1309815405,13.959970
1309815420,13.949980
1309815420,13.802020
1309815420,13.802000
1309815420,13.800000
1309815421,13.800000
1309815422,13.800000
1309815428,13.800000
1309815431,13.791000
1309815431,13.790000
1309815431,13.764200
1309815431,13.731200
1309815431,13.692910
1309815431,13.685200
1309815431,13.675710
1309815431,13.650000
1309815432,13.633400
1309815432,13.630000
1309815432,13.623400
1309815432,13.613800
1309815439,13.800000
1309815441,13.800000
1309815442,13.800000
1309815446,13.750010
1309815449,13.800000
1309815454,13.736700
1309815454,13.601100
1309815454,13.600000
1309815454,13.600000
1309815454,13.586700
1309815455,13.800000
1309815455,13.800000
1309815456,13.800010
1309815456,13.736780
1309815459,13.736690
1309815472,13.799000
1309815476,13.800000
1309815477,13.737700
1309815477,13.736800
1309815477,13.560000
1309815477,13.550000
1309815477,13.543000
1309815477,13.819810
1309815477,13.874200
1309815478,13.736720
1309815478,13.543000
1309815495,13.819810
1309815500,13.819810
1309815501,13.736790
1309815502,13.736300
1309815503,13.666600
1309815503,13.600020
1309815504,13.736790
1309815505,13.600020
1309815521,13.760000
1309815521,13.800000
1309815524,13.800000
1309815531,13.800000
1309815534,13.800000
1309815536,13.800000
1309815541,13.799900
1309815556,13.799900
1309815559,13.736690
1309815559,13.799900
1309815559,13.800000
1309815567,13.800000
1309815572,13.800000
1309815603,13.800000
1309815603,13.760100
1309815650,13.819800
1309815655,13.816910
1309815655,13.760200
1309815655,13.760100
1309815665,13.760090
1309815665,13.760090
1309815667,13.760090
1309815706,13.760090
1309815711,13.719410
1309815711,13.719310
1309815727,13.719310
1309815730,13.760090
1309815745,13.750000
1309815752,13.760090
1309815764,13.719310
1309815771,13.719300
1309815818,13.670000
1309815854,13.670100
1309815868,13.670100
1309815876,13.669990
1309815889,13.669990
1309815906,13.669990
1309815925,13.660000
1309815925,13.669990
1309815935,13.669990
1309815935,13.690000
1309815936,13.700000
1309815947,13.650110
1309815952,13.650100
1309815956,13.650100
1309815960,13.650100
1309815979,13.669990
1309815980,13.670000
1309815980,13.650110
1309815980,13.650100
1309815980,13.650010
1309815980,13.630000
1309815980,13.613670
1309815980,13.610000
1309815980,13.608800
1309815980,13.607900
1309815980,13.607810
1309815980,13.600110
1309815981,13.600010
1309815981,13.600000
1309815981,13.600000
1309815981,13.600000
1309815981,13.600000
1309815981,13.599990
1309815981,13.586700
1309815981,13.585910
1309815981,13.580000
1309815981,13.570000
1309815981,13.553310
1309815981,13.550000
1309815981,13.546900
1309815981,13.543010
1309815981,13.527300
1309815981,13.521210
1309815981,13.516110
1309815983,13.510100
1309815983,13.500010
1309815983,13.500010
1309815983,13.500000
1309815983,13.500000
1309815983,13.500000
1309815994,13.660000
1309815995,13.660000
1309816006,13.680000
1309816006,13.670000
1309816020,13.650100
1309816021,13.650100
1309816021,13.650100
1309816035,13.649100
1309816035,13.650080
1309816046,13.650080
1309816064,13.649080
1309816064,13.650080
1309816069,13.650080
1309816083,13.650080
1309816113,13.650080
1309816115,13.650100
1309816115,13.689990
1309816115,13.700000
1309816118,13.700000
1309816144,13.729990
1309816171,13.743400
1309816172,13.749990
1309816182,13.750000
1309816213,13.769970
1309816219,13.769970
1309816235,13.750120
1309816237,13.769990
1309816238,13.770000
1309816270,13.789970
1309816270,13.797700
1309816270,13.799900
1309816284,13.790000
1309816284,13.770100
1309816298,13.790000
1309816299,13.799900
1309816307,13.803000
1309816307,13.809990
1309816309,13.810000
1309816309,13.800000
1309816323,13.800020
1309816326,13.816900
1309816353,13.829990
1309816367,13.830000
1309816367,13.830000
1309816367,13.830000
1309816368,13.830000
1309816385,13.850000
1309816387,13.850000
1309816418,13.869990
1309816424,13.870000
1309816424,13.850020
1309816426,13.870000
1309816426,13.860000
1309816426,13.850020
1309816426,13.850000
1309816426,13.840010
1309816426,13.840010
1309816426,13.830120
1309816430,13.872900
1309816430,13.873180
1309816430,13.889970
1309816430,13.889990
1309816430,13.890000
1309816430,13.890000
1309816430,13.900000
1309816430,13.900000
1309816438,13.900000
1309816452,13.900000
1309816454,13.900000
1309816457,13.901100
1309816457,13.900000
1309816457,13.870000
1309816458,13.850010
1309816460,13.850010
1309816460,13.868800
1309816471,13.932100
1309816471,13.941980
1309816471,13.942000
1309816471,13.950000
1309816471,13.969900
1309816475,13.969900
1309816475,13.979800
1309816475,13.990000
1309816476,13.990000
1309816477,13.999900
1309816477,14.000000
1309816477,14.000000
1309816477,14.000000
1309816480,14.000000
1309816481,14.000000
1309816482,14.000000
1309816486,13.830020
1309816509,13.890000
1309816509,13.830020
1309816514,13.899990
1309816522,13.899990
1309816522,13.899990
1309816523,13.830120
1309816535,13.899990
1309816545,13.830310
1309816547,13.899900
1309816562,13.899900
1309816566,13.899800
1309816566,13.899900
1309816566,13.899990
1309816569,13.899990
1309816601,13.899990
1309816610,13.899990
1309816614,13.899910
1309816618,13.899910
1309816633,13.899910
1309816633,13.899900
1309816639,13.899900
1309816639,13.830410
1309816639,13.830340
1309816639,13.830310
1309816665,13.830110
1309816666,13.830100
1309816666,13.830100
1309816669,13.830110
1309816680,13.830110
1309816680,13.850000
1309816690,13.830100
1309816690,13.830000
1309816690,13.819820
1309816690,13.818100
1309816690,13.816910
1309816690,13.800000
1309816690,13.790000
1309816690,13.781300
1309816692,13.750000
1309816701,13.750000
1309816701,13.829990
1309816701,13.830090
1309816701,13.830090
1309816708,13.840000
1309816713,13.850000
1309816713,13.840100
1309816726,13.840100
1309816728,13.850000
1309816728,13.850000
1309816739,13.840100
1309816739,13.840000
1309816766,13.850000
1309816771,13.840100
1309816778,13.850000
1309816786,13.840100
1309816807,13.840300
1309816807,13.840100
1309816807,13.840000
1309816846,13.770000
1309816859,13.839990
1309816881,13.829980
1309816890,13.829980
1309816899,13.829980
1309816905,13.829980
1309816914,13.770300
1309816917,13.770300
1309816917,13.770300
1309816920,13.770290
1309816944,13.770200
1309816944,13.761900
1309816944,13.750000
1309816946,13.750000
1309816955,13.750000
1309816966,13.710020
1309816973,13.710020
1309816978,13.710020
1309816982,13.710020
1309816994,13.710020
1309816994,13.710020
1309816994,13.710000
1309816994,13.710000
1309816994,13.710000
1309816994,13.707600
1309816994,13.703000
1309817005,13.750000
1309817007,13.750000
1309817007,13.710020
1309817025,13.710040
1309817025,13.703100
1309817025,13.703000
1309817025,13.700010
1309817025,13.700000
1309817025,13.700000
1309817027,13.710000
1309817027,13.700000
1309817027,13.700000
1309817037,13.695000
1309817042,13.695000
1309817056,13.695000
1309817061,13.695000
1309817097,13.690000
1309817101,13.690000
1309817106,13.695000
1309817111,13.695000
1309817119,13.695000
1309817136,13.695000
1309817173,13.702990
1309817175,13.703000
1309817244,13.703100
1309817252,13.703100
1309817252,13.703000
1309817252,13.703000
1309817252,13.703000
1309817268,13.702990
1309817268,13.730000
1309817268,13.792200
1309817284,13.703000
1309817284,13.695110
1309817284,13.695010
1309817284,13.695010
1309817327,13.770170
1309817359,13.703000
1309817359,13.700100
1309817380,13.780000
1309817380,13.784700
1309817380,13.839990
1309817409,13.839990
1309817446,13.820000
1309817448,13.800000
1309817449,13.770300
1309817449,13.770280
1309817451,13.753900
1309817476,13.753880
1309817508,13.739990
1309817508,13.790000
1309817509,13.790000
1309817509,13.839990
1309817533,13.740000
1309817537,13.740000
1309817560,13.770000
1309817560,13.839990
1309817563,13.740010
1309817563,13.740010
1309817563,13.740000
1309817565,13.810000
1309817573,13.770000
1309817573,13.740000
1309817579,13.839990
1309817599,13.790000
1309817624,13.767900
1309817641,13.750000
1309817641,13.740230
1309817641,13.740130
1309817645,13.740000
1309817645,13.740000
1309817645,13.695010
1309817645,13.690020
1309817646,13.685100
1309817646,13.685100
1309817648,13.650200
1309817648,13.650000
1309817651,13.650000
1309817667,13.762200
1309817686,13.770000
1309817692,13.839990
1309817693,13.767890
1309817696,13.767200
1309817701,13.767200
1309817703,13.767200
1309817724,13.767890
1309817733,13.770010
1309817743,13.745300
1309817756,13.745300
1309817761,13.735600
1309817788,13.710100
1309817798,13.710100
1309817798,13.710000
1309817798,13.700100
1309817798,13.700000
1309817798,13.690000
1309817805,13.664200
1309817817,13.710000
1309817843,13.710090
1309817845,13.660000
1309817845,13.650600
1309817857,13.674700
1309817860,13.730000
1309817860,13.805000
1309817860,13.839990
1309817861,13.660800
1309817871,13.830000
1309817883,13.710100
1309817926,13.790000
1309817989,13.792300
1309817997,13.790010
1309817997,13.730000
1309817998,13.711500
1309817998,13.710400
1309817998,13.710100
1309817998,13.710100
1309817998,13.702000
1309817998,13.700300
1309817998,13.700010
1309818005,13.760000
1309818025,13.760000
1309818031,13.760500
1309818031,13.760500
1309818055,13.760000
1309818056,13.760000
1309818077,13.760100
1309818080,13.733800
1309818080,13.700010
1309818080,13.700000
1309818080,13.700000
1309818080,13.700000
1309818091,13.696500
1309818091,13.650000
1309818091,13.650000
1309818091,13.650000
1309818091,13.646800
1309818091,13.641000
1309818096,13.634100
1309818098,13.634100
1309818133,13.640000
1309818143,13.700010
1309818145,13.700010
1309818145,13.680000
1309818150,13.650000
1309818151,13.650000
1309818162,13.650000
1309818172,13.650000
1309818179,13.650000
1309818179,13.640000
1309818179,13.625200
1309818179,13.625100
1309818179,13.612200
1309818179,13.607220
1309818179,13.600000
1309818179,13.600000
1309818179,13.600000
1309818179,13.595010
1309818179,13.590100
1309818179,13.580000
1309818179,13.577600
1309818180,13.650000
1309818184,13.649980
1309818184,13.650000
1309818199,13.610000
1309818210,13.570200
1309818210,13.570100
1309818210,13.570000
1309818218,13.590200
1309818218,13.570000
1309818218,13.560510
1309818218,13.560310
1309818218,13.560000
1309818218,13.555550
1309818219,13.551410
1309818219,13.541400
1309818219,13.520200
1309818219,13.517310
1309818219,13.516320
1309818219,13.510200
1309818219,13.510000
1309818219,13.501020
1309818219,13.500310
1309818219,13.500010
1309818219,13.500000
1309818219,13.500000
1309818220,13.649980
1309818220,13.650000
1309818234,13.757200
1309818234,13.830000
1309818287,13.760100
1309818287,13.760000
1309818287,13.729200
1309818287,13.702000
1309818287,13.700010
1309818305,13.650000
1309818305,13.642220
1309818317,13.680000
1309818328,13.650000
1309818329,13.650000
1309818339,13.650000
1309818352,13.650000
1309818363,13.649990
1309818363,13.650000
1309818485,13.642560
1309818523,13.642660
1309818535,13.650000
1309818542,13.650000
1309818553,13.649900
1309818574,13.650000
1309818574,13.650000
1309818577,13.650110
1309818577,13.649900
1309818577,13.642200
1309818577,13.630000
1309818582,13.600000
1309818590,13.600000
1309818595,13.600000
1309818610,13.710000
1309818694,13.603340
1309818702,13.603340
1309818709,13.603340
1309818727,13.603340
1309818732,13.601100
1309818771,13.708900
1309818772,13.709000
1309818779,13.709010
1309818784,13.603350
1309818784,13.601200
1309818790,13.601090
1309818790,13.610000
1309818790,13.650000
1309818790,13.709010
1309818790,13.709010
1309818823,13.709110
1309818838,13.709110
1309818872,13.736690
1309818874,13.709110
1309818884,13.709100
1309818890,13.709100
1309818898,13.709100
1309818942,13.709010
1309818947,13.709080
1309818953,13.709080
1309818966,13.709080
1309818969,13.709090
1309818969,13.709080
1309818969,13.709100
1309819009,13.709100
1309819019,13.709100
1309819054,13.709100
1309819054,13.709100
1309819066,13.709010
1309819072,13.709100
1309819085,13.709010
1309819088,13.709100
1309819125,13.709010
1309819135,13.709100
1309819137,13.709010
1309819140,13.709100
1309819154,13.709100
1309819168,13.709010
1309819172,13.709100
1309819176,13.709100
1309819176,13.719100
1309819176,13.719280
1309819176,13.720000
1309819176,13.736690
1309819176,13.760000
1309819176,13.760090
1309819176,13.777200
1309819176,13.799000
1309819176,13.800000
1309819189,13.791800
1309819189,13.800000
1309819189,13.800000
1309819191,13.800000
1309819204,13.800100
1309819204,13.800000
1309819218,13.799980
1309819219,13.800000
1309819261,13.800120
1309819261,13.800120
1309819280,13.800120
1309819322,13.800080
1309819328,13.800080
1309819346,13.800080
1309819346,13.800080
1309819346,13.816900
1309819347,13.820000
1309819347,13.820000
1309819347,13.830000
1309819347,13.840000
1309819347,13.860700
1309819347,13.874180
1309819347,13.895000
1309819349,13.895000
1309819352,13.895000
1309819354,13.895000
1309819355,13.895000
1309819355,13.895000
1309819386,13.850000
1309819389,13.850000
1309819390,13.875600
1309819390,13.894980
1309819390,13.817010
1309819396,13.816900
1309819407,13.875610
1309819440,13.880000
1309819440,13.884000
1309819440,13.894980
1309819445,13.894980
1309819446,13.875600
1309819446,13.894980
1309819449,13.894990
1309819455,13.895000
1309819455,13.899900
1309819455,13.899900
1309819461,13.875710
1309819481,13.875710
1309819497,13.875710
1309819510,13.870000
1309819535,13.850000
1309819541,13.849990
1309819569,13.849990
1309819569,13.870000
1309819612,13.850020
1309819621,13.849990
1309819626,13.820100
1309819630,13.820100
1309819639,13.849990
1309819639,13.850000
1309819671,13.849990
1309819671,13.850000
1309819678,13.830000
1309819679,13.820200
1309819697,13.825850
1309819706,13.830100
1309819715,13.850000
1309819715,13.859990
1309819715,13.880000
1309819715,13.885700
1309819715,13.894980
1309819715,13.895700
1309819715,13.899800
1309819715,13.899900
1309819744,13.849990
1309819748,13.830120
1309819748,13.830100
1309819768,13.849990
1309819768,13.850000
1309819780,13.850000
1309819785,13.850000
1309819825,13.850000
1309819868,13.830320
1309819884,13.830290
1309819905,13.830310
1309819957,13.830310
1309820038,13.840100
1309820072,13.849500
1309820102,13.840220
1309820102,13.840220
1309820123,13.849500
1309820123,13.850000
1309820123,13.850000
1309820146,13.840320
1309820153,13.850000
1309820153,13.850000
1309820157,13.860000
1309820202,13.860100
1309820206,13.860000
1309820217,13.840000
1309820265,13.830100
1309820325,13.830210
1309820335,13.830210
1309820335,13.830130
1309820384,13.830210
1309820384,13.830110
1309820385,13.830110
1309820397,13.830110
1309820400,13.830100
1309820404,13.850000
1309820444,13.830100
1309820451,13.830100
1309820451,13.859000
1309820455,13.860000
1309820509,13.880000
1309820510,13.860100
1309820561,13.870000
1309820562,13.860100
1309820562,13.860000
1309820569,13.869990
1309820586,13.879990
1309820595,13.877990
1309820595,13.878990
1309820595,13.879990
1309820595,13.880000
1309820597,13.880000
1309820631,13.872100
1309820664,13.872100
1309820686,13.873100
1309820699,13.873200
1309820739,13.873200
1309820750,13.873190
1309820750,13.875990
1309820769,13.876000
1309820818,13.876000
1309820829,13.876990
1309820834,13.876990
1309820839,13.876990
1309820846,13.876990
1309820898,13.877990
1309820898,13.883190
1309820898,13.886990
1309820905,13.877100
1309820906,13.886990
1309820906,13.877100
1309820913,13.886990
1309820915,13.886990
1309820915,13.886990
1309820915,13.877100
1309820921,13.886990
1309820921,13.886990
1309820935,13.878000
1309820972,13.879020
1309820972,13.878000
1309820972,13.877990
1309820972,13.877200
1309820972,13.877000
1309820972,13.876990
1309820972,13.876000
1309820973,13.873190
1309820973,13.872100
1309820985,13.880020
1309821001,13.880020
1309821001,13.879020
1309821001,13.872100
1309821001,13.871100
1309821001,13.871000
1309821001,13.870000
1309821001,13.860000
1309821001,13.830000
1309821001,13.820000
1309821004,13.790000
1309821004,13.767890
1309821004,13.750100
1309821004,13.727000
1309821004,13.726600
1309821004,13.713000
1309821006,13.800000
1309821015,13.800000
1309821017,13.800000
1309821042,13.799000
1309821042,13.800000
1309821059,13.799000
1309821059,13.800000
1309821069,13.800000
1309821079,13.800000
1309821135,13.800000
1309821136,13.800000
1309821150,13.800000
1309821156,13.800000
1309821168,13.800000
1309821218,13.810000
1309821256,13.809000
1309821256,13.829000
1309821256,13.830000
1309821281,13.830110
1309821281,13.830010
1309821336,13.832010
1309821336,13.831110
1309821345,13.831110
1309821396,13.832210
1309821398,13.857000
1309821398,13.857980
1309821410,13.832210
1309821496,13.833310
1309821496,13.832310
1309821496,13.832110
1309821496,13.831010
1309821497,13.800230
1309821497,13.800130
1309821497,13.800000
1309821534,13.770020
1309821534,13.770000
1309821534,13.760100
1309821534,13.760000
1309821534,13.733800
1309821534,13.730000
1309821534,13.726600
1309821534,13.714000
1309821534,13.713100
1309821534,13.713000
1309821534,13.711000
1309821534,13.709010
1309821536,13.709010
1309821547,13.780000
1309821593,13.790140
1309821605,13.800000
1309821652,13.799920
1309821682,13.800000
1309821698,13.800000
1309821698,13.800000
1309821698,13.800000
1309821706,13.800020
1309821740,13.800020
1309821760,13.800010
1309821767,13.810000
1309821768,13.800120
1309821784,13.810000
1309821825,13.810110
1309821891,13.820010
1309821891,13.810230
1309821946,13.810230
1309821953,13.830000
1309822004,13.848980
1309822047,13.830110
1309822051,13.850000
1309822051,13.857000
1309822051,13.858000
1309822051,13.859000
1309822051,13.860000
1309822051,13.875000
1309822051,13.875600
1309822052,13.880000
1309822052,13.884990
1309822052,13.885990
1309822052,13.886990
1309822052,13.887990
1309822052,13.890000
1309822085,13.848000
1309822124,13.847000
1309822124,13.848000
1309822124,13.849000
1309822124,13.888000
1309822124,13.890000
1309822124,13.890000
1309822124,13.899000
1309822124,13.899900
1309822153,13.899880
1309822214,13.898880
1309822219,13.898890
1309822240,13.889980
1309822247,13.861100
1309822277,13.862100
1309822278,13.861200
1309822368,13.862220
1309822374,13.862210
1309822381,13.862210
1309822420,13.862210
1309822420,13.872210
1309822420,13.887980
1309822438,13.887990
1309822461,13.888980
1309822494,13.888980
1309822501,13.889000
1309822567,13.888990
1309822572,13.897980
1309822572,13.898980
1309822572,13.900000
1309822613,13.896980
1309822712,13.895980
1309822712,13.896980
1309822715,13.896990
1309822719,13.896990
1309822723,13.896990
1309822727,13.896990
1309822736,13.896990
1309822736,13.893090
1309822736,13.892090
1309822739,13.892080
1309822742,13.892080
1309822749,13.892080
1309822749,13.892080
1309822749,13.896990
1309822749,13.897980
1309822749,13.899000
1309822757,13.897980
1309822759,13.896980
1309822762,13.896980
1309822777,13.895980
1309822777,13.896980
1309822849,13.893090
1309822876,13.894980
1309822876,13.895980
1309822876,13.896980
1309822876,13.900000
1309822876,13.907980
1309822876,13.916900
1309822876,13.920000
1309822876,13.924300
1309822876,13.937300
1309822876,13.945000
1309822876,13.949990
1309822876,13.957300
1309822899,13.894980
1309822905,13.894090
1309822908,13.894980
1309822923,13.894980
1309822926,13.894980
1309822966,13.894980
1309822968,13.894980
1309822968,13.894190
1309822968,13.894090
1309822968,13.892990
1309822968,13.891990
1309822968,13.890990
1309822968,13.890000
1309822969,13.889990
1309822971,13.889000
1309822974,13.889000
1309822978,13.889000
1309822981,13.889000
1309822984,13.889000
1309822989,13.889000
1309822989,13.889000
1309823011,13.889000
1309823015,13.888090
1309823015,13.887990
1309823024,13.880000
1309823025,13.875710
1309823067,13.875610
1309823067,13.874300
1309823067,13.870000
1309823085,13.870100
1309823122,13.870100
1309823124,13.880000
1309823146,13.870200
1309823166,13.870200
1309823205,13.870300
1309823261,13.870400
1309823268,13.870000
1309823272,13.870290
1309823298,13.870290
1309823326,13.870400
1309823441,13.875600
1309823450,13.875610
1309823511,13.875710
1309823517,13.879000
1309823517,13.879000
1309823523,13.876000
1309823565,13.876000
1309823597,13.879000
1309823641,13.877100
1309823641,13.876200
1309823645,13.876200
1309823645,13.876000
1309823667,13.876000
1309823667,13.875610
1309823667,13.870300
1309823667,13.870000
1309823667,13.861000
1309823667,13.860000
1309823668,13.850000
1309823668,13.833130
1309823668,13.832110
1309823668,13.831110
1309823668,13.810010
1309823668,13.805200
1309823668,13.801000
1309823668,13.800120
1309823668,13.800090
1309823668,13.800000
1309823668,13.800000
1309823676,13.800000
1309823679,13.800000
1309823686,13.800000
1309823696,13.800000
1309823696,13.800000
1309823710,13.830000
1309823732,13.800010
1309823823,13.800230
1309823823,13.800130
1309823926,13.810140
1309823932,13.860000
1309824095,13.878000
1309824095,13.879000
1309824095,13.890000
1309824095,13.891800
1309824096,13.899000
1309824096,13.900000
1309824111,13.877000
1309824166,13.876000
1309824166,13.877000
1309824230,13.864410
1309824230,13.863410
1309824262,13.864510
1309824262,13.864410
1309824262,13.863410
1309824283,13.863400
1309824287,13.862410
1309824287,13.862310
1309824293,13.863380
1309824296,13.863380
1309824315,13.861310
1309824347,13.861410
1309824405,13.861510
1309824436,13.861510
1309824436,13.861310
1309824436,13.860010
1309824457,13.861610
1309824475,13.861610
1309824475,13.860010
1309824538,13.860110
1309824538,13.860010
1309824554,13.863380
1309824572,13.863400
1309824634,13.863400
1309824682,13.863390
1309824720,13.860100
1309824765,13.860200
1309824806,13.863400
1309824898,13.860400
1309824997,13.860100
1309825085,13.863400
1309825377,13.863400
1309825390,13.860100
1309825408,13.863400
1309825425,13.863400
1309825470,13.860200
1309825488,13.860090
1309825507,13.860090
1309825563,13.862220
1309825563,13.860100
1309825594,13.863400
1309825665,13.863400
1309825790,13.863400
1309825853,13.863400
1309825865,13.863400
1309825893,13.862820
1309825893,13.860000
1309825894,13.850000
1309825928,13.860000
1309825990,13.850100
1309825990,13.850100
1309825990,13.850000
1309825990,13.850000
1309826001,13.859980
1309826002,13.859980
1309826007,13.859980
1309826009,13.859980
1309826017,13.859980
1309826026,13.859980
1309826029,13.859980
1309826090,13.850200
1309826100,13.850090
1309826152,13.840100
1309826182,13.839490
1309826182,13.832130
1309826182,13.830110
1309826182,13.830010
1309826182,13.830000
1309826182,13.820100
1309826182,13.810230
1309826182,13.810130
1309826182,13.810010
1309826182,13.800000
1309826187,13.800000
1309826193,13.800000
1309826209,13.800000
1309826216,13.800000
1309826231,13.800000
1309826255,13.800000
1309826265,13.799990
1309826265,13.790020
1309826301,13.790020
1309826410,13.800000
1309826489,13.810000
1309826550,13.830000
1309826566,13.859980
1309826570,13.860070
1309826631,13.860170
1309826648,13.860300
1309826648,13.863380
1309826671,13.863380
1309826869,13.860470
1309826917,13.860570
1309826927,13.863380
1309826929,13.860570
1309826942,13.863390
1309826968,13.863400
1309826970,13.860670
1309826985,13.860670
1309826994,13.860670
1309826996,13.863400
1309826998,13.860670
1309827064,13.860770
1309827069,13.860870
1309827103,13.859970
1309827130,13.859960
1309827130,13.860000
1309827132,13.860000
1309827135,13.860000
1309827143,13.859000
1309827156,13.859000
1309827159,13.859000
1309827166,13.859000
1309827176,13.859000
1309827203,13.853000
1309827203,13.852000
1309827203,13.851100
1309827225,13.857000
1309827285,13.855000
1309827285,13.856000
1309827361,13.856000
1309827363,13.856000
1309827406,13.857000
1309827419,13.857000
1309827465,13.857000
1309827465,13.857000
1309827470,13.857000
1309827475,13.857000
1309827490,13.857000
1309827490,13.856200
1309827490,13.856000
1309827490,13.855000
1309827490,13.853100
1309827490,13.852100
1309827490,13.851000
1309827490,13.850000
1309827490,13.850000
1309827490,13.820010
1309827490,13.809810
1309827490,13.800000
1309827490,13.800000
1309827490,13.790000
1309827490,13.758300
1309827490,13.754000
1309827490,13.753000
1309827490,13.752000
1309827498,13.858000
1309827498,13.859000
1309827498,13.860000
1309827498,13.860000
1309827498,13.863400
1309827498,13.865000
1309827498,13.866000
1309827498,13.867000
1309827498,13.870000
1309827498,13.870000
1309827499,13.870000
1309827499,13.874000
1309827499,13.875000
1309827499,13.875600
1309827499,13.876000
1309827499,13.877000
1309827499,13.877980
1309827499,13.879000
1309827499,13.880000
1309827499,13.889000
1309827499,13.890000
1309827500,13.857010
1309827505,13.857010
1309827528,13.857010
1309827533,13.861410
1309827533,13.857010
1309827565,13.859700
1309827831,13.868700
1309827831,13.869700
1309827861,13.862810
1309827861,13.861910
1309827861,13.861610
1309827861,13.861510
1309827861,13.860110
1309827861,13.859700
1309827920,13.861800
1309827920,13.869700
1309827928,13.861800
1309827963,13.861800
1309827963,13.860900
1309827963,13.860800
1309827963,13.859700
1309827963,13.858010
1309827963,13.858010
1309827963,13.857010
1309827963,13.830000
1309827964,13.820010
1309827964,13.755100
1309827964,13.753000
1309827964,13.752000
1309827964,13.750000
1309827964,13.715000
1309827964,13.711400
1309827964,13.711000
1309827964,13.710000
1309827964,13.709110
1309827964,13.709010
1309827964,13.709010
1309827964,13.700100
1309827964,13.700000
1309827964,13.667000
1309827964,13.656900
1309827964,13.650010
1309827964,13.650000
1309827964,13.650000
1309827964,13.641100
1309827964,13.640000
1309827964,13.638600
1309827965,13.600000
1309827965,13.600000
1309827965,13.600000
1309827972,13.868700
1309827972,13.869700
1309827973,13.869710
1309827976,13.869710
1309827994,13.863800
1309827994,13.862800
1309827999,13.860000
1309827999,13.862800
1309828002,13.862800
1309828008,13.863800
1309828061,13.855300
1309828061,13.857100
1309828063,13.860710
1309828091,13.857100
1309828092,13.866700
1309828092,13.867700
1309828140,13.833200
1309828284,13.834200
1309828284,13.833200
1309828284,13.833100
1309828284,13.832100
1309828284,13.831100
1309828284,13.830000
1309828398,13.800000
1309828401,13.799990
1309828409,13.780000
1309828441,13.770000
1309828441,13.600000
1309828441,13.600000
1309828444,13.600000
1309828448,13.600000
1309828485,13.590000
1309828485,13.581800
1309828485,13.580000
1309828485,13.570500
1309828485,13.570000
1309828501,13.591000
1309828507,13.580000
1309828560,13.598900
1309828560,13.599000
1309828560,13.610000
1309828575,13.651500
1309828592,13.599030
1309828594,13.680000
1309828594,13.599030
1309828596,13.680000
1309828597,13.719400
1309828598,13.719400
1309828598,13.719400
1309828599,13.719400
1309828637,13.710990
1309828703,13.710970
1309828704,13.710990
1309828704,13.719400
1309828704,13.760000
1309828704,13.780700
1309828744,13.680020
1309828828,13.680220
1309828828,13.680120
1309828905,13.774500
1309828911,13.774510
1309828911,13.700100
1309828911,13.700000
1309828921,13.681000
1309828964,13.680100
1309828964,13.680000
1309828964,13.676900
1309828964,13.590000
1309828964,13.586900
1309828964,13.570200
1309828964,13.570000
1309828980,13.640000
1309829155,13.640300
1309829206,13.649880
1309829218,13.648880
1309829218,13.649900
1309829219,13.649900
1309829256,13.649900
1309829275,13.649990
1309829319,13.650000
1309829343,13.650000
1309829357,13.650010
1309829357,13.649890
1309829360,13.641300
1309829360,13.640300
1309829360,13.640200
1309829360,13.640000
1309829360,13.610000
1309829360,13.600000
1309829360,13.570000
1309829360,13.562100
1309829360,13.562000
1309829360,13.540000
1309829360,13.534400
1309829360,13.523800
1309829360,13.520000
1309829389,13.620000
1309829389,13.649780
1309829389,13.649800
1309829397,13.649800
1309829448,13.600000
1309829455,13.540000
1309829455,13.521200
1309829455,13.521100
1309829459,13.521090
1309829476,13.520100
1309829476,13.520000
1309829476,13.520000
1309829476,13.512300
1309829476,13.501000
1309829476,13.500010
1309829476,13.500000
1309829476,13.500000
1309829476,13.500000
1309829476,13.500000
1309829476,13.500000
1309829476,13.500000
1309829477,13.500000
1309829482,13.500000
1309829492,13.500000
1309829546,13.499900
1309829546,13.499980
1309829554,13.499980
1309829563,13.494610
1309829563,13.494610
1309829563,13.494510
1309829563,13.490000
1309829563,13.489000
1309829568,13.480000
1309829570,13.480000
1309829570,13.499980
1309829571,13.499990
1309829573,13.499990
1309829594,13.468200
1309829606,13.460000
1309829606,13.401000
1309829606,13.400000
1309829607,13.400000
1309829615,13.400000
1309829616,13.400000
1309829623,13.400000
1309829623,13.387900
1309829623,13.351010
1309829623,13.350000
1309829623,13.350000
1309829623,13.340010
1309829623,13.340000
1309829626,13.340000
1309829626,13.330000
1309829626,13.320000
1309829626,13.311010
1309829626,13.310000
1309829626,13.300000
1309829626,13.300000
1309829626,13.300000
1309829626,13.300000
1309829629,13.300000
1309829649,13.388000
1309829678,13.300000
1309829712,13.300000
1309829722,13.300010
1309829728,13.310000
1309829728,13.387300
1309829728,13.387890
1309829732,13.387890
1309829735,13.300010
1309829735,13.300000
1309829738,13.300000
1309829743,13.300030
1309829746,13.340000
1309829749,13.300030
1309829750,13.300000
1309829752,13.300000
1309829754,13.300000
1309829782,13.300110
1309829801,13.299100
1309829801,13.290000
1309829801,13.290000
1309829801,13.289000
1309829801,13.278410
1309829801,13.270000
1309829802,13.267000
1309829802,13.265000
1309829802,13.261000
1309829805,13.299990
1309829805,13.300000
1309829805,13.300100
1309829810,13.300010
1309829812,13.300100
1309829812,13.300100
1309829829,13.300010
1309829875,13.300100
1309829877,13.300100
1309829878,13.300100
1309829895,13.339900
1309829897,13.300110
1309829897,13.300010
1309829925,13.339870
1309829926,13.300210
1309829926,13.300010
1309829926,13.300010
1309829926,13.300000
1309829926,13.300000
1309829945,13.339890
1309829950,13.339900
1309829962,13.340000
1309829962,13.387400
1309829962,13.387890
1309829985,13.380000
1309830016,13.379980
1309830016,13.380000
1309830016,13.387890
1309830046,13.370000
1309830063,13.340000
1309830068,13.339990
1309830073,13.340100
1309830077,13.339990
1309830106,13.339980
1309830120,13.339960
1309830130,13.339960
1309830142,13.339920
1309830142,13.339910
1309830146,13.339960
1309830147,13.339910
1309830147,13.339900
1309830148,13.339960
1309830149,13.339950
1309830171,13.339950
1309830182,13.339910
1309830182,13.339900
1309830185,13.339890
1309830192,13.339890
1309830193,13.339890
1309830226,13.339870
1309830238,13.300410
1309830238,13.290020
1309830238,13.290000
1309830276,13.339770
1309830276,13.339870
1309830280,13.290100
1309830285,13.290090
1309830287,13.290090
1309830289,13.290090
1309830293,13.339870
1309830294,13.339780
1309830295,13.339780
1309830298,13.339890
1309830317,13.339870
1309830326,13.339780
1309830331,13.339870
1309830331,13.339890
1309830337,13.339900
1309830357,13.339900
1309830370,13.339910
1309830379,13.290200
1309830379,13.290100
1309830387,13.280120
1309830397,13.290090
1309830401,13.290090
1309830401,13.339910
1309830407,13.290000
1309830410,13.290000
1309830413,13.280110
1309830413,13.280110
1309830422,13.300000
1309830422,13.290000
1309830423,13.290000
1309830425,13.290000
1309830482,13.290120
1309830482,13.290100
1309830482,13.290100
1309830487,13.290000
1309830488,13.290000
1309830494,13.330420
1309830494,13.339910
1309830534,13.290120
1309830534,13.290100
1309830534,13.290000
1309830536,13.290000
1309830549,13.300000
1309830557,13.290100
1309830557,13.290000
1309830597,13.298900
1309830605,13.300000
1309830613,13.298900
1309830613,13.298900
1309830614,13.290300
1309830614,13.290200
1309830614,13.290000
1309830617,13.300000
1309830630,13.300000
1309830632,13.300000
1309830632,13.310000
1309830632,13.339910
1309830632,13.339990
1309830632,13.339990
1309830636,13.310000
1309830636,13.339990
1309830636,13.340000
1309830663,13.301000
1309830663,13.300000
1309830663,13.299000
1309830666,13.298890
1309830671,13.298890
1309830718,13.290400
1309830833,13.307000
1309830833,13.308000
1309830848,13.308010
1309830848,13.292600
1309830848,13.291600
1309830848,13.291600
1309830848,13.291500
1309830866,13.291490
1309830869,13.291490
1309830878,13.291490
1309830890,13.291490
1309830890,13.291490
1309830892,13.291500
1309830892,13.290500
1309830939,13.291500
1309830939,13.290400
1309830951,13.290600
1309830951,13.290600
1309830951,13.290400
1309830951,13.300490
1309830951,13.301490
1309830986,13.301500
1309830992,13.290590
1309831011,13.290590
1309831011,13.290590
1309831011,13.301490
1309831011,13.309000
1309831011,13.370000
1309831011,13.382300
1309831011,13.390000
1309831011,13.390400
1309831011,13.290500
1309831035,13.300590
1309831035,13.300590
1309831037,13.300590
1309831038,13.300590
1309831045,13.300590
1309831045,13.300000
1309831045,13.290600
1309831050,13.310000
1309831090,13.309000
1309831090,13.310590
1309831123,13.302590
1309831123,13.301590
1309831123,13.300690
1309831123,13.300590
1309831123,13.300590
1309831123,13.300000
1309831123,13.291000
1309831123,13.290600
1309831139,13.303590
1309831139,13.302690
1309831139,13.302590
1309831141,13.301580
1309831145,13.301580
1309831213,13.292600
1309831213,13.291700
1309831213,13.291600
1309831217,13.291590
1309831243,13.291590
1309831255,13.291590
1309831284,13.291590
1309831430,13.291200
1309831484,13.291580
1309831490,13.291300
1309831506,13.291580
1309831537,13.291580
1309831537,13.291580
1309831537,13.291590
1309831563,13.299580
1309831563,13.300000
1309831574,13.299570
1309831574,13.300570
1309831608,13.300570
1309831608,13.300580
1309831630,13.300580
1309831630,13.300580
1309831642,13.300580
1309831648,13.301580
1309831669,13.300600
1309831699,13.301580
1309831744,13.301580
1309831755,13.301590
1309831779,13.308590
1309831779,13.309590
1309831779,13.310000
1309831785,13.310000
1309831789,13.310570
1309831792,13.310570
1309831816,13.310590
1309831871,13.311580
1309831871,13.311590
1309831871,13.320000
1309831872,13.320570
1309831872,13.320590
1309831872,13.370000
1309831909,13.321580
1309831909,13.330000
1309831947,13.360000
1309831947,13.370000
1309831975,13.382500
1309831975,13.390000
1309831986,13.461300
1309831990,13.400000
1309832001,13.420000
1309832006,13.450000
1309832007,13.461300
1309832018,13.461310
1309832018,13.420000
1309832018,13.400100
1309832018,13.400000
1309832023,13.380000
1309832025,13.380000
1309832032,13.380000
1309832032,13.494600
1309832033,13.500000
1309832036,13.500000
1309832039,13.371010
1309832039,13.370010
1309832042,13.470000
1309832042,13.380010
1309832054,13.500000
1309832057,13.500000
1309832099,13.501300
1309832102,13.530000
1309832146,13.529000
1309832146,13.579980
1309832158,13.579980
1309832158,13.580000
1309832158,13.590000
1309832174,13.509450
1309832192,13.530000
1309832192,13.529010
1309832211,13.529010
1309832213,13.589980
1309832254,13.530110
1309832266,13.588980
1309832266,13.589980
1309832284,13.530110
1309832298,13.588990
1309832298,13.588990
1309832298,13.590000
1309832298,13.590000
1309832299,13.590000
1309832301,13.588990
1309832303,13.590000
1309832303,13.588990
1309832305,13.590000
1309832305,13.588990
1309832306,13.588990
1309832309,13.588990
1309832319,13.588990
1309832329,13.589000
1309832340,13.589000
1309832343,13.589000
1309832351,13.589000
1309832351,13.590000
1309832353,13.588990
1309832385,13.588960
1309832390,13.579380
1309832396,13.579380
1309832429,13.530110
1309832435,13.530110
1309832441,13.530010
1309832455,13.510000
1309832462,13.502310
1309832473,13.501310
1309832477,13.500000
1309832482,13.500000
1309832482,13.502300
1309832482,13.502310
1309832485,13.502410
1309832518,13.479980
1309832534,13.450100
1309832535,13.450000
1309832538,13.400000
1309832538,13.400000
1309832539,13.400000
1309832540,13.400000
1309832540,13.400000
1309832542,13.400000
1309832542,13.400000
1309832544,13.400000
1309832545,13.400000
1309832547,13.400000
1309832550,13.400000
1309832553,13.400000
1309832554,13.400000
1309832568,13.410000
1309832568,13.400000
1309832568,13.400000
1309832568,13.398400
1309832571,13.370000
1309832571,13.360000
1309832571,13.350000
1309832587,13.350120
1309832596,13.350120
1309832617,13.357940
1309832623,13.397390
1309832631,13.400220
1309832671,13.400320
1309832675,13.437400
1309832712,13.449990
1309832712,13.449990
1309832713,13.449990
1309832713,13.437410
1309832713,13.400320
1309832724,13.449990
1309832738,13.449990
1309832740,13.449980
1309832754,13.450000
1309832791,13.450090
1309832806,13.450000
1309832812,13.450080
1309832858,13.450080
1309832865,13.449990
1309832888,13.450080
1309832905,13.450080
1309832930,13.450090
1309832941,13.450090
1309832941,13.449990
1309832944,13.449980
1309832945,13.499980
1309832945,13.500000
1309832945,13.509000
1309832945,13.511400
1309832945,13.530000
1309832945,13.578900
1309832945,13.589000
1309832945,13.599000
1309832945,13.599300
1309832983,13.450190
1309832985,13.450000
1309833046,13.400220
1309833046,13.450180
1309833107,13.401320
1309833154,13.410000
1309833154,13.401420
1309833166,13.401220
1309833166,13.400220
1309833213,13.401210
1309833282,13.411210
1309833286,13.411220
1309833286,13.401520
1309833329,13.401410
1309833330,13.401320
1309833379,13.401310
1309833379,13.401210
1309833386,13.400220
1309833397,13.400210
1309833403,13.401410
1309833404,13.400000
1309833430,13.400100
1309833430,13.400000
1309833466,13.401410
1309833479,13.401410
1309833495,13.401410
1309833498,13.400100
1309833529,13.401410
1309833562,13.401410
1309833591,13.401410
1309833614,13.400290
1309833659,13.400290
1309833705,13.400290
1309833724,13.400200
1309833724,13.400000
1309833724,13.398400
1309833724,13.381000
1309833724,13.370100
1309833732,13.400290
1309833782,13.400290
1309833847,13.399290
1309833847,13.400290
1309833868,13.400300
1309833885,13.400000
1309833886,13.401410
1309833903,13.401410
1309833903,13.401410
1309833955,13.401410
1309834034,13.401410
1309834056,13.401420
1309834056,13.380300
1309834056,13.380200
1309834056,13.380000
1309834056,13.371200
1309834061,13.370200
1309834084,13.370180
1309834089,13.370180
1309834105,13.370180
1309834129,13.370200
1309834136,13.370200
1309834162,13.380000
1309834170,13.400000
1309834223,13.370000
1309834223,13.365100
1309834229,13.364990
1309834240,13.361000
1309834240,13.360900
1309834251,13.364990
1309834275,13.360900
1309834276,13.360890
1309834323,13.360870
1309834359,13.360870
1309834369,13.360870
1309834369,13.360890
1309834379,13.360880
1309834416,13.360870
1309834442,13.360870
1309834463,13.360870
1309834463,13.360890
1309834466,13.360890
1309834482,13.360890
1309834482,13.364990
1309834492,13.364990
1309834609,13.370870
1309834666,13.370600
1309834679,13.370600
1309834683,13.380000
1309834709,13.380010
1309834740,13.380110
1309834758,13.380210
1309834846,13.380860
1309834846,13.380870
1309834846,13.390000
1309834846,13.410290
1309834846,13.449180
1309834846,13.475600
1309834846,13.489000
1309834846,13.499900
1309835146,13.400000
1309835161,13.400010
1309835161,13.381010
1309835161,13.380010
1309835161,13.380000
1309835161,13.370010
1309835161,13.360800
1309835161,13.351000
1309835161,13.350100
1309835272,13.379000
1309835272,13.380000
1309835285,13.372010
1309835286,13.371110
1309835319,13.372110
1309835319,13.371110
1309835328,13.379000
1309835328,13.420000
1309835388,13.460000
1309835446,13.459000
1309835446,13.460000
1309835454,13.381100
1309835454,13.380200
1309835505,13.460000
1309835567,13.460000
1309835603,13.460000
1309835745,13.459000
1309835748,13.459010
1309835805,13.459210
1309835836,13.460000
1309835836,13.460000
1309835866,13.460110
1309835893,13.465000
1309835893,13.490000
1309835893,13.499900
1309835920,13.465010
1309835920,13.460210
1309835920,13.460010
1309835920,13.459010
1309835977,13.420100
1309835977,13.420000
1309835992,13.400000
1309836063,13.400000
1309836166,13.382800
1309836183,13.382900
1309836191,13.382900
1309836271,13.382790
1309836322,13.382790
1309836339,13.382800
1309836400,13.382600
1309836550,13.400000
1309836675,13.400210
1309836675,13.400010
1309836739,13.401200
1309836739,13.401210
1309836797,13.401410
1309836826,13.411210
1309836837,13.449180
1309836851,13.449190
1309836896,13.449290
1309836917,13.449290
1309836917,13.410000
1309836917,13.400200
1309836918,13.400100
1309836918,13.400010
1309837046,13.400310
1309837129,13.410000
1309837149,13.401410
1309837149,13.420000
1309837149,13.448980
1309837149,13.449980
1309837192,13.410100
1309837279,13.430000
1309837305,13.430010
1309837305,13.440000
1309837305,13.449000
1309837305,13.449980
1309837377,13.430360
1309837426,13.430460
1309837467,13.430560
1309837467,13.430260
1309837467,13.430010
1309837467,13.430000
1309837479,13.420000
1309837522,13.410100
1309837578,13.410200
1309837783,13.420000
1309837835,13.410700
1309837835,13.410000
1309837835,13.401310
1309837835,13.400300
1309837835,13.400010
1309837841,13.420000
1309837851,13.440000
1309837853,13.440000
1309837868,13.440000
1309837884,13.440000
1309837901,13.440100
1309837901,13.440000
1309837951,13.439990
1309837952,13.449990
1309837952,13.450000
1309837952,13.450080
1309837952,13.450180
1309837952,13.460000
1309837952,13.460000
1309837952,13.470000
1309837955,13.470000
1309837959,13.470000
1309837969,13.470100
1309837972,13.470100
1309837972,13.460000
1309837991,13.440000
1309838020,13.440000
1309838022,13.450000
1309838022,13.474900
1309838044,13.499800
1309838044,13.499980
1309838044,13.500000
1309838045,13.474910
1309838048,13.470000
1309838049,13.470000
1309838049,13.470000
1309838049,13.470000
1309838053,13.470000
1309838056,13.470000
1309838056,13.470000
1309838057,13.470000
1309838061,13.470000
1309838061,13.470000
1309838078,13.460000
1309838091,13.440010
1309838145,13.430110
1309838205,13.430310
1309838249,13.449920
1309838252,13.449920
1309838265,13.449930
1309838266,13.469800
1309838266,13.470000
1309838309,13.469980
1309838323,13.469980
1309838323,13.470000
1309838326,13.430110
1309838341,13.469980
1309838344,13.469990
1309838365,13.469990
1309838386,13.469990
1309838391,13.470000
1309838460,13.469990
1309838483,13.470000
1309838485,13.470000
1309838500,13.470010
1309838506,13.470010
1309838524,13.470010
1309838565,13.471110
1309838565,13.470110
1309838619,13.473900
1309838626,13.474010
1309838686,13.474110
1309838692,13.474110
1309838693,13.474900
1309838699,13.474910
1309838760,13.475010
1309838768,13.499980
1309838768,13.500000
1309838805,13.476000
1309838816,13.476100
1309838816,13.476000
1309838825,13.475990
1309838826,13.500000
1309838828,13.500000
1309838865,13.475010
1309838874,13.475010
1309838887,13.475000
1309838896,13.475030
1309838904,13.475000
1309838910,13.499780
1309838927,13.499790
1309838966,13.500000
1309838980,13.500000
1309838988,13.500000
1309838988,13.500000
1309838988,13.500000
1309838988,13.500000
1309839026,13.510000
1309839026,13.536400
1309839026,13.550000
1309839087,13.550000
1309839092,13.550010
1309839092,13.510130
1309839119,13.510230
1309839166,13.511250
1309839166,13.510350
1309839180,13.549450
1309839181,13.550010
1309839203,13.550010
1309839225,13.510450
1309839286,13.511450
1309839286,13.510570
1309839310,13.549450
1309839321,13.549460
1309839334,13.549460
1309839348,13.549560
1309839349,13.550000
1309839357,13.549560
1309839367,13.549560
1309839371,13.550000
1309839380,13.550450
1309839384,13.550010
1309839392,13.550110
1309839405,13.550110
1309839440,13.550210
1309839443,13.550210
1309839454,13.550210
1309839471,13.550010
1309839476,13.550010
1309839479,13.550100
1309839484,13.550010
1309839495,13.550010
1309839495,13.550010
1309839503,13.550010
1309839514,13.550010
1309839518,13.550010
1309839528,13.550100
1309839534,13.550110
1309839547,13.550200
1309839571,13.550110
1309839575,13.550100
1309839582,13.550100
1309839590,13.550010
1309839594,13.550100
1309839651,13.550010
1309839676,13.550010
1309839678,13.550010
1309839679,13.550100
1309839689,13.550100
1309839689,13.550010
1309839692,13.550010
1309839699,13.550010
1309839701,13.550010
1309839705,13.550100
1309839708,13.550010
1309839722,13.550010
1309839726,13.550100
1309839773,13.550200
1309839773,13.550210
1309839786,13.550210
1309839786,13.550110
1309839805,13.520000
1309839805,13.510010
1309839805,13.510010
1309839805,13.510000
1309839805,13.500000
1309839805,13.500000
1309839820,13.490000
1309839822,13.550100
1309839856,13.520100
1309839856,13.474910
1309839871,13.548800
1309839871,13.550100
1309839880,13.550110
1309839884,13.550110
1309839884,13.530000
1309839884,13.475010
1309839894,13.550210
1309839894,13.559980
1309839940,13.540000
1309839940,13.549210
1309839964,13.550210
1309839966,13.550210
1309839974,13.550210
1309839974,13.550110
1309839997,13.559980
1309839998,13.559980
1309840018,13.550210
1309840020,13.550210
1309840020,13.550110
1309840033,13.559980
1309840044,13.550110
1309840075,13.550210
1309840101,13.559980
1309840103,13.559990
1309840111,13.559990
1309840124,13.559990
1309840133,13.559990
1309840136,13.559990
1309840153,13.560000
1309840164,13.570000
1309840164,13.570000
1309840168,13.570000
1309840173,13.570000
1309840183,13.570000
1309840202,13.570100
1309840205,13.588960
1309840205,13.588960
1309840249,13.570200
1309840254,13.570200
1309840254,13.570000
1309840254,13.559990
1309840254,13.550110
1309840260,13.550110
1309840269,13.550110
1309840283,13.580000
1309840289,13.580000
1309840311,13.550210
1309840343,13.550210
1309840350,13.550310
1309840407,13.550410
1309840437,13.550130
1309840440,13.550200
1309840450,13.550230
1309840450,13.550130
1309840487,13.550130
1309840505,13.550210
1309840569,13.550310
1309840576,13.550300
1309840583,13.550300
1309840589,13.560000
1309840595,13.560000
1309840595,13.560000
1309840605,13.560000
1309840610,13.560000
1309840665,13.550510
1309840671,13.550510
1309840685,13.550210
1309840697,13.550210
1309840725,13.550310
1309840726,13.550310
1309840734,13.550310
1309840747,13.550310
1309840754,13.550310
1309840783,13.560000
1309840800,13.550410
1309840804,13.560000
1309840804,13.560000
1309840832,13.570180
1309840832,13.570190
1309840845,13.570190
1309840855,13.570190
1309840858,13.570190
1309840858,13.550510
1309840858,13.550110
1309840858,13.550000
1309840858,13.530000
1309840858,13.520000
1309840858,13.500000
1309840858,13.476010
1309840858,13.475200
1309840858,13.474920
1309840858,13.474910
1309840859,13.450000
1309840867,13.450000
1309840905,13.449990
1309840905,13.449190
1309840906,13.450000
1309840913,13.450000
1309840916,13.450000
1309840939,13.450000
1309840965,13.449290
1309840985,13.450000
1309840988,13.450000
1309841005,13.450000
1309841007,13.450000
1309841025,13.449990
1309841025,13.449390
1309841025,13.449190
1309841025,13.430360
1309841025,13.430260
1309841025,13.430010
1309841025,13.420010
1309841025,13.419690
1309841050,13.430000
1309841050,13.430000
1309841050,13.450000
1309841097,13.429990
1309841097,13.440000
1309841099,13.440000
1309841099,13.450000
1309841145,13.450000
1309841210,13.449910
1309841245,13.450000
1309841278,13.450000
1309841290,13.469980
1309841325,13.450010
1309841385,13.450130
1309841417,13.450250
1309841417,13.450230
1309841563,13.469980
1309841599,13.469990
1309841647,13.450770
1309841702,13.450850
1309841756,13.460000
1309841872,13.460310
1309842141,13.460310
1309842144,13.466000
1309842254,13.469980
1309842274,13.469980
1309842297,13.466400
1309842354,13.466290
1309842374,13.466200
1309842374,13.466100
1309842374,13.460010
1309842374,13.450010
1309842414,13.469980
1309842465,13.469980
1309842493,13.469980
1309842529,13.470000
1309842529,13.470000
1309842530,13.473900
1309842532,13.470090
1309842532,13.469990
1309842585,13.474900
1309842593,13.474900
1309842623,13.475000
1309842646,13.480000
1309842662,13.480000
1309842662,13.480000
1309842663,13.498000
1309842666,13.475010
1309842670,13.475000
1309842670,13.475000
1309842671,13.475000
1309842671,13.498000
1309842671,13.499780
1309842671,13.500000
1309842671,13.500000
1309842671,13.536400
1309842671,13.551410
1309842671,13.570000
1309842705,13.475000
1309842717,13.475000
1309842766,13.520000
1309842842,13.551400
1309842842,13.551400
1309842851,13.551400
1309842859,13.551400
1309842875,13.560000
1309842876,13.570000
1309842876,13.570000
1309842890,13.559990
1309842891,13.580000
1309842894,13.580000
1309842900,13.580000
1309842900,13.588800
1309842900,13.588980
1309842900,13.590000
1309842903,13.580000
1309842908,13.580000
1309842914,13.588960
1309842914,13.590000
1309842920,13.590000
1309842920,13.600000
1309842920,13.600000
1309842928,13.609300
1309842928,13.609600
1309842928,13.610000
1309842930,13.610000
1309842960,13.610120
1309842970,13.610120
1309842971,13.610120
1309842978,13.610120
1309842982,13.630000
1309842991,13.610120
1309842994,13.610120
1309842999,13.610120
1309842999,13.610120
1309843000,13.610220
1309843001,13.610220
1309843005,13.610220
1309843005,13.610220
1309843009,13.610220
1309843011,13.610220
1309843017,13.610220
1309843028,13.610220
1309843035,13.610220
1309843058,13.620000
1309843059,13.620490
1309843059,13.620510
1309843066,13.610320
1309843075,13.610320
1309843081,13.620510
1309843086,13.620510
1309843090,13.620510
1309843092,13.620510
1309843095,13.620510
1309843109,13.610420
1309843116,13.620500
1309843124,13.620510
1309843124,13.629000
1309843125,13.620500
1309843125,13.610420
1309843125,13.610310
1309843125,13.610000
1309843127,13.610000
1309843133,13.610000
1309843138,13.610000
1309843139,13.610000
1309843139,13.560000
1309843140,13.560000
1309843142,13.560100
1309843159,13.560100
1309843161,13.560100
1309843168,13.560100
1309843172,13.560100
1309843184,13.560120
1309843184,13.560100
1309843187,13.560090
1309843189,13.560000
1309843199,13.560090
1309843199,13.600000
1309843199,13.600000
1309843199,13.600000
1309843200,13.608500
1309843200,13.628800
1309843200,13.629000
1309843201,13.629000
1309843207,13.629000
1309843208,13.600010
1309843208,13.599980
1309843210,13.599980
1309843212,13.599980
1309843242,13.600010
1309843246,13.600010
1309843261,13.600030
1309843277,13.600030
1309843283,13.600130
1309843286,13.600130
1309843292,13.600130
1309843295,13.600150
1309843303,13.600150
1309843306,13.600150
1309843306,13.600150
1309843321,13.600150
1309843322,13.600150
1309843333,13.600250
1309843335,13.600250
1309843337,13.600250
1309843345,13.600250
1309843356,13.600270
1309843359,13.600270
1309843362,13.600270
1309843363,13.600270
1309843370,13.600270
1309843384,13.600370
1309843387,13.600370
1309843395,13.600370
1309843400,13.600370
1309843401,13.600370
1309843407,13.600370
1309843419,13.600370
1309843423,13.600470
1309843430,13.600470
1309843434,13.600470
1309843441,13.600470
1309843446,13.600470
1309843450,13.600470
1309843467,13.600470
1309843470,13.600460
1309843477,13.567000
1309843485,13.567000
1309843493,13.588980
1309843494,13.590000
1309843516,13.600000
1309843516,13.600000
1309843516,13.600440
1309843969,13.590000
1309843969,13.600460
1309843970,13.600470
1309843970,13.610000
1309843970,13.628990
1309843970,13.628990
1309843970,13.610000
1309843970,13.610000
1309843970,13.610000
1309843970,13.610000
1309843970,13.600470
1309843970,13.629000
1309843980,13.630000
1309843990,13.630000
1309844035,13.630000
1309844038,13.630000
1309844072,13.630000
1309844075,13.630000
1309844080,13.630000
1309844080,13.630000
1309844080,13.630000
1309844085,13.630090
1309844109,13.639990
1309844145,13.630210
1309844170,13.638990
1309844170,13.639990
1309844180,13.638990
1309844180,13.639990
1309844180,13.639990
1309844180,13.640000
1309844180,13.640000
1309844183,13.640000
1309844186,13.640000
1309844208,13.647800
1309844208,13.648800
1309844208,13.649880
1309844208,13.650000
1309844208,13.650000
1309844217,13.641000
1309844217,13.640000
1309844218,13.640000
1309844228,13.632230
1309844233,13.639000
1309844259,13.639000
1309844259,13.650000
1309844259,13.684000
1309844269,13.684000
1309844280,13.684000
1309844289,13.649810
1309844290,13.660000
1309844323,13.670000
1309844323,13.683000
1309844323,13.684000
1309844323,13.684000
1309844325,13.684000
1309844343,13.684000
1309844348,13.684000
1309844387,13.699000
1309844387,13.700000
1309844387,13.700000
1309844404,13.700030
1309844446,13.700130
1309844448,13.710970
1309844448,13.710990
1309844448,13.719400
1309844448,13.729100
1309844448,13.730000
1309844448,13.750000
1309844448,13.750000
1309844455,13.709970
1309844489,13.750000
1309844492,13.750000
1309844492,13.750000
1309844492,13.760000
1309844492,13.784500
1309844492,13.789990
1309844492,13.790000
1309844492,13.790000
1309844492,13.799990
1309844492,13.800000
1309844492,13.800000
1309844493,13.800000
1309844493,13.800000
1309844501,13.800000
1309844510,13.800000
1309844524,13.800000
1309844530,13.800000
1309844530,13.760000
1309844530,13.720220
1309844530,13.720000
1309844531,13.720000
1309844531,13.710000
1309844554,13.810000
1309844554,13.811700
1309844557,13.803310
1309844557,13.803310
1309844563,13.800000
1309844563,13.800000
1309844564,13.800600
1309844568,13.826980
1309844570,13.800000
1309844575,13.790100
1309844575,13.790000
1309844585,13.760000
1309844606,13.757600
1309844629,13.730000
1309844629,13.701110
1309844638,13.701100
1309844647,13.701100
1309844653,13.701100
1309844653,13.759970
1309844656,13.700000
1309844709,13.700000
1309844716,13.685200
1309844719,13.700000
1309844722,13.685220
1309844799,13.700000
1309844799,13.700000
1309844861,13.759990
1309844903,13.700230
1309845007,13.730000
1309845007,13.750000
1309845008,13.700450
1309845047,13.750000
1309845049,13.750000
1309845252,13.759990
1309845252,13.750000
1309845252,13.750000
1309845252,13.750000
1309845855,13.750000
1309845855,13.701010
1309845855,13.700010
1309845855,13.730000
1309845855,13.750000
1309845855,13.759800
1309845855,13.759990
1309845855,13.770000
1309845855,13.800000
1309845862,13.800000
1309845917,13.826980
1309845926,13.826910
1309845951,13.826980
1309845951,13.829000
1309845951,13.829000
1309845951,13.830000
1309845951,13.830000
1309845951,13.840000
1309845998,13.840100
1309845998,13.840000
1309846000,13.844900
1309846000,13.844900
1309846000,13.850000
1309846008,13.840000
1309846013,13.840000
1309846018,13.850000
1309846018,13.850000
1309846018,13.850000
1309846018,13.850090
1309846018,13.854100
1309846018,13.854100
1309846018,13.855100
1309846018,13.855100
1309846018,13.855300
1309846018,13.856100
1309846018,13.856100
1309846018,13.858000
1309846018,13.858100
1309846018,13.860000
1309846018,13.863400
1309846018,13.867700
1309846018,13.868720
1309846028,13.844910
1309846048,13.859000
1309846048,13.860000
1309846048,13.860000
1309846048,13.868720
1309846097,13.868720
1309846108,13.868720
1309846123,13.868720
1309846139,13.868730
1309846167,13.870000
1309846180,13.880000
1309846180,13.889990
1309846180,13.890000
1309846193,13.870010
1309846193,13.870010
1309846193,13.868830
1309846193,13.890000
1309846193,13.900000
1309846193,13.900000
1309846201,13.900000
1309846212,13.900000
1309846217,13.904980
1309846217,13.910000
1309846226,13.900100
1309846226,13.900000
1309846235,13.916800
1309846235,13.930000
1309846235,13.950000
1309846242,13.969700
1309846248,13.969710
1309846248,13.969710
1309846248,13.950000
1309846255,13.970000
1309846255,13.970000
1309846255,13.980000
1309846255,13.989000
1309846255,13.989990
1309846255,14.000000
1309846255,14.000000
1309846255,14.000000
1309846255,14.000000
1309846255,14.000000
1309846255,14.000000
1309846271,14.000000
1309846286,14.000400
1309846290,14.000410
1309846308,14.000510
1309846310,14.030600
1309846310,14.049990
1309846310,14.050000
1309846310,14.059800
1309846315,14.000510
1309846316,14.000510
1309846340,14.041900
1309846348,14.030610
1309846350,14.030610
1309846351,14.030100
1309846352,14.030100
1309846355,14.030000
1309846355,13.950000
1309846356,14.030100
1309846356,14.069100
1309846356,13.900000
1309846357,13.900000
1309846359,13.900000
1309846365,13.855900
1309846365,13.845910
1309846365,13.830000
1309846371,13.900000
1309846376,14.036800
1309846398,13.830020
1309846405,13.900200
1309846459,13.900110
1309846459,13.840020
1309846462,13.900200
1309846465,13.900200
1309846482,13.910000
1309846482,13.900210
1309846493,13.900000
1309846495,13.900000
1309846495,13.900100
1309846501,13.900230
1309846501,13.840000
1309846529,13.840020
1309846529,13.840000
1309846583,13.840100
1309846586,13.840010
1309846599,13.949980
1309846599,13.950000
1309846605,13.950010
1309846611,13.950010
1309846629,13.950010
1309846654,13.957400
1309846706,14.000000
1309846706,14.000700
1309846715,14.000710
1309846742,14.000810
1309846757,14.036800
1309846761,14.040000
1309846761,14.050000
1309846761,14.068980
1309846766,14.036810
1309846766,14.036810
1309846788,14.036790
1309846788,14.036790
1309846794,14.036790
1309846823,14.036790
1309846849,14.036790
1309846849,14.036810
1309846849,14.068900
1309846855,14.036780
1309846855,13.830020
1309846855,13.830000
1309846855,13.820220
1309846855,13.801000
1309846869,14.036790
1309846881,14.036790
1309846881,14.036780
1309846888,14.046780
1309846904,14.019900
1309846916,14.019800
1309846923,14.019980
1309846934,14.019700
1309846937,14.000000
1309847011,13.900100
1309847058,14.000000
1309847069,14.000090
1309847092,14.000090
1309847105,14.000000
1309847105,14.000080
1309847116,14.046790
1309847170,14.046790
1309847202,14.046900
1309847217,14.047900
1309847217,14.046900
1309847229,14.046900
1309847336,14.047100
1309847338,14.047090
1309847341,14.047090
1309847375,14.047090
1309847422,14.047090
1309847422,14.047090
1309847424,14.047100
1309847480,14.047100
1309847482,14.047080
1309847507,14.047080
1309847537,14.047080
1309847623,14.047080
1309847645,14.048000
1309847645,14.050000
1309847645,14.050000
1309847693,14.051010
1309847693,14.050110
1309847709,14.051020
1309847709,14.050110
1309847774,14.056970
1309847774,14.056980
1309847782,14.056980
1309847798,14.056990
1309847813,14.057980
1309847813,14.057990
1309847813,14.058000
1309847813,14.060000
1309847872,14.060000
1309847882,14.060000
1309847907,14.069000
1309847927,14.068990
1309847927,14.069000
1309847947,14.060120
1309848019,14.067980
1309848025,14.067980
1309848025,14.067990
1309848025,14.069000
1309848091,14.069000
1309848102,14.068190
1309848108,14.068190
1309848108,14.067990
1309848108,14.064670
1309848108,14.064550
1309848108,14.061110
1309848108,14.060020
1309848108,14.060010
1309848108,14.050330
1309848108,14.050220
1309848108,14.050020
1309848108,14.050010
1309848108,14.050000
1309848108,14.046800
1309848108,14.030000
1309848128,14.030000
1309848152,14.029980
1309848153,14.029990
1309848153,14.030000
1309848161,14.030000
1309848164,14.030000
1309848164,14.069000
1309848243,14.067990
1309848243,14.068000
1309848243,14.068980
1309848243,14.068990
1309848243,14.069000
1309848243,14.069100
1309848249,14.087300
1309848249,14.090000
1309848249,14.100000
1309848249,14.100000
1309848250,14.100000
1309848250,14.100000
1309848250,14.100000
1309848250,14.100000
1309848251,14.100000
1309848264,14.100000
1309848272,14.100000
1309848284,14.100650
1309848284,14.110000
1309848304,14.120010
1309848309,14.130000
1309848310,14.139890
1309848310,14.140000
1309848320,14.140000
1309848323,14.140000
1309848323,14.130000
1309848331,14.160490
1309848331,14.160500
1309848342,14.160500
1309848362,14.189990
1309848363,14.189990
1309848363,14.199900
1309848363,14.200000
1309848368,14.160520
1309848368,14.160510
1309848368,14.160500
1309848368,14.150010
1309848368,14.150000
1309848368,14.150000
1309848368,14.150000
1309848368,14.140010
1309848368,14.130100
1309848369,14.189980
1309848370,14.200000
1309848370,14.200000
1309848370,14.200000
1309848378,14.199900
1309848378,14.199900
1309848379,14.199900
1309848379,14.199900
1309848382,14.199980
1309848382,14.199980
1309848388,14.199900
1309848390,14.199980
1309848396,14.200000
1309848396,14.200000
1309848396,14.208990
1309848425,14.208980
1309848425,14.208990
1309848441,14.208990
1309848443,14.208990
1309848468,14.209000
1309848471,14.209000
1309848477,14.209000
1309848477,14.209000
1309848478,14.208990
1309848504,14.209000
1309848519,14.208990
1309848522,14.205000
1309848522,14.209000
1309848524,14.209000
1309848537,14.209000
1309848599,14.209000
1309848600,14.209000
1309848610,14.208900
1309848623,14.200330
1309848627,14.208980
1309848630,14.208890
1309848630,14.208900
1309848630,14.208980
1309848633,14.208980
1309848679,14.208900
1309848680,14.208900
1309848680,14.208980
1309848687,14.208980
1309848713,14.208000
1309848713,14.208980
1309848713,14.209000
1309848724,14.209000
1309848745,14.200450
1309848745,14.199900
1309848756,14.200440
1309848756,14.208980
1309848756,14.209000
1309848756,14.209000
1309848756,14.209900
1309848756,14.210000
1309848763,14.170100
1309848820,14.200100
1309848820,14.200020
1309848820,14.200010
1309848820,14.200000
1309848821,14.170000
1309848821,14.110010
1309848823,14.048010
1309848840,14.048030
1309848840,14.099990
1309848840,14.100000
1309848864,14.100000
1309848865,14.080000
1309848865,14.048130
1309848865,14.048040
1309848865,14.048010
1309848865,14.040000
1309848865,14.035900
1309848865,14.030040
1309848865,14.030030
1309848865,14.030010
1309848865,14.030000
1309848865,14.001120
1309848866,14.000130
1309848866,14.000030
1309848866,14.000010
1309848866,14.000000
1309848866,14.000000
1309848866,14.000000
1309848870,14.048150
1309848873,14.048150
1309848882,14.100000
1309848904,14.099990
1309848904,14.100000
1309848938,14.080130
1309848942,14.080150
1309848944,14.080150
1309848955,14.099980
1309848955,14.099990
1309848955,14.100000
1309848955,14.080240
1309848965,14.080250
1309848965,14.080240
1309848965,14.080150
1309848965,14.080150
1309848975,14.099970
1309848975,14.100000
1309848978,14.080130
1309848979,14.080130
1309848979,14.080130
1309848992,14.080230
1309848995,14.080230
1309849037,14.080150
1309849038,14.080140
1309849052,14.080250
1309849061,14.099980
1309849061,14.099990
1309849061,14.140000
1309849061,14.189980
1309849069,14.099990
1309849069,14.080270
1309849069,14.080260
1309849069,14.080250
1309849069,14.080140
1309849069,14.080130
1309849069,14.080020
1309849069,14.080010
1309849069,14.070000
1309849069,14.025000
1309849069,14.010000
1309849078,14.010000
1309849081,14.080270
1309849100,14.080260
1309849121,14.087980
1309849121,14.087990
1309849131,14.088010
1309849137,14.140000
1309849137,14.189980
1309849137,14.190000
1309849137,14.200000
1309849143,14.200000
1309849149,14.200000
1309849153,14.200000
1309849182,14.200020
1309849183,14.200100
1309849183,14.200020
1309849183,14.200000
1309849220,14.200430
1309849220,14.209970
1309849239,14.200000
1309849242,14.200000
1309849284,14.200100
1309849336,14.200220
1309849336,14.200120
1309849336,14.200110
1309849352,14.200100
1309849356,14.200100
1309849376,14.200000
1309849378,14.200100
1309849379,14.200100
1309849379,14.200000
1309849384,14.200110
1309849384,14.200110
1309849384,14.200000
1309849387,14.200000
1309849390,14.200000
1309849395,14.200000
1309849408,14.209580
1309849422,14.200010
1309849422,14.209590
1309849422,14.209600
1309849435,14.200110
1309849441,14.200120
1309849444,14.200120
1309849446,14.200120
1309849489,14.204800
1309849490,14.209200
1309849516,14.205790
1309849522,14.205800
1309849522,14.201320
1309849531,14.201320
1309849531,14.201220
1309849531,14.200010
1309849531,14.200000
1309849613,14.205700
1309849618,14.201530
1309849620,14.205700
1309849630,14.205710
1309849674,14.208770
1309849674,14.209770
1309849674,14.209790
1309849674,14.210000
1309849691,14.206810
1309849745,14.206910
1309849745,14.206710
1309849760,14.205810
1309849766,14.205810
1309849766,14.205710
1309849766,14.201330
1309849766,14.200000
1309849883,14.200220
1309849883,14.200210
1309849933,14.200310
1309849939,14.200310
1309849941,14.200310
1309849949,14.200410
1309849954,14.200410
1309849988,14.200410
1309849990,14.204990
1309849990,14.205000
1309850006,14.205000
1309850014,14.205000
1309850025,14.205000
1309850031,14.205000
1309850031,14.205000
1309850031,14.200510
1309850089,14.205090
1309850139,14.205080
1309850284,14.200450
1309850357,14.200560
1309850357,14.200550
1309850357,14.200010
1309850357,14.200000
1309850453,14.201660
1309850453,14.200760
1309850465,14.200650
1309850497,14.200000
1309850507,14.200000
1309850548,14.200100
1309850548,14.200000
1309850548,14.200000
1309850559,14.200000
1309850577,14.180020
1309850577,14.180020
1309850593,14.180030
1309850593,14.180000
1309850603,14.199990
1309850674,14.180240
1309850738,14.190000
1309850738,14.180340
1309850738,14.180330
1309850761,14.180430
1309850761,14.180000
1309850761,14.180000
1309850761,14.100000
1309850761,14.100000
1309850761,14.080270
1309850761,14.080250
1309850761,14.070000
1309850839,14.170130
1309850888,14.170260
1309850888,14.170250
1309850893,14.170300
1309850899,14.170350
1309850899,14.170270
1309850899,14.170260
1309850963,14.170100
1309850963,14.170000
1309850989,14.159990
1309850989,14.160000
1309850997,14.150000
1309851006,14.150000
1309851013,14.150000
1309851014,14.150000
1309851020,14.150000
1309851021,14.150000
1309851021,14.150000
1309851022,14.149990
1309851039,14.149990
1309851081,14.150000
1309851095,14.149990
1309851095,14.130010
1309851095,14.130000
1309851110,14.100000
1309851113,14.099990
1309851118,14.149990
1309851123,14.099800
1309851128,14.099800
1309851145,14.099790
1309851175,14.099790
1309851175,14.099800
1309851189,14.129990
1309851201,14.129990
1309851202,14.129990
1309851205,14.099910
1309851205,14.099900
1309851242,14.129790
1309851260,14.129780
1309851274,14.129780
1309851275,14.129790
1309851312,14.129800
1309851339,14.129990
1309851364,14.130000
1309851364,14.130000
1309851406,14.150000
1309851411,14.150000
1309851414,14.150000
1309851417,14.150000
1309851417,14.150000
1309851519,14.158980
1309851519,14.158990
1309851519,14.160000
1309851519,14.170000
1309851585,14.170000
1309851586,14.153330
1309851586,14.153330
1309851632,14.153440
1309851632,14.153430
1309851647,14.153430
1309851654,14.153200
1309851654,14.153200
1309851679,14.153200
1309851679,14.153100
1309851680,14.153100
1309851693,14.150000
1309851716,14.149800
1309851719,14.140010
1309851719,14.140010
1309851742,14.140100
1309851751,14.140100
1309851751,14.140000
1309851751,14.130000
1309851752,14.100110
1309851752,14.100000
1309851752,14.099780
1309851752,14.090010
1309851752,14.070000
1309851752,14.057090
1309851752,14.056980
1309851752,14.050110
1309851752,14.050010
1309851752,14.050000
1309851752,14.047000
1309851752,14.010010
1309851752,14.010000
1309851763,14.010000
1309851763,14.010000
1309851763,14.010000
1309851764,14.010000
1309851764,14.010000
1309851778,14.014990
1309851783,14.139990
1309851783,14.120000
1309851792,14.014990
1309851796,14.120010
1309851796,14.110000
1309851825,14.139980
1309851826,14.100000
1309851826,14.100000
1309851843,14.100100
1309851856,14.100100
1309851898,14.097390
1309851899,14.090630
1309851899,14.090630
1309851905,14.090000
1309851945,14.089990
1309851955,14.060210
1309851955,14.060110
1309851957,14.060100
1309851966,14.060100
1309851974,14.060100
1309851974,14.060310
1309851989,14.060000
1309851989,14.050000
1309852008,14.060200
1309852008,14.050000
1309852012,14.040000
1309852030,14.020000
1309852030,14.010120
1309852030,14.010020
1309852034,14.040000
1309852085,14.020110
1309852103,14.020010
1309852114,14.020000
1309852114,14.020090
1309852114,14.020100
1309852116,14.040000
1309852146,14.045010
1309852146,14.045000
1309852149,14.059000
1309852245,14.058890
1309852245,14.058900
1309852245,14.058990
1309852245,14.060000
1309852262,14.045320
1309852262,14.045220
1309852268,14.045200
1309852269,14.045200
1309852313,14.020100
1309852368,14.038900
1309852368,14.039890
1309852370,14.028010
1309852370,14.027110
1309852370,14.027010
1309852370,14.027000
1309852370,14.020000
1309852370,14.010000
1309852381,14.037700
1309852381,14.038890
1309852389,14.038900
1309852425,14.045190
1309852436,14.038910
1309852436,14.038900
1309852440,14.038890
1309852441,14.038890
1309852441,14.060000
1309852441,14.070190
1309852441,14.070200
1309852441,14.089000
1309852441,14.099980
1309852441,14.100000
1309852441,14.100000
1309852448,14.045210
1309852457,14.045210
1309852457,14.039010
1309852457,14.028030
1309852457,14.028020
1309852457,14.010000
1309852458,14.038890
1309852462,14.038890
1309852479,14.020000
1309852490,14.020000
1309852495,14.010100
1309852495,14.010010
1309852495,14.010000
1309852504,14.010000
1309852515,14.010000
1309852520,14.010000
1309852526,14.010020
1309852537,14.010000
1309852546,14.010000
1309852559,14.010000
1309852579,14.009430
1309852580,14.009420
1309852580,14.005000
1309852580,14.000410
1309852580,14.000000
1309852585,14.000000
1309852605,14.009990
1309852649,14.000200
1309852649,14.000100
1309852659,14.000090
1309852678,14.000090
1309852694,13.999990
1309852725,13.990980
1309852747,13.986000
1309852850,13.981100
1309852850,13.980100
1309852874,13.980200
1309852898,13.980200
1309852899,13.980200
1309852906,13.984990
1309852906,13.984990
1309852937,13.980300
1309852937,13.980000
1309852951,13.980000
1309852969,13.980100
1309852981,13.984990
1309853000,13.984990
1309853001,13.984990
1309853005,13.980090
1309853012,13.980090
1309853017,13.980090
1309853025,13.980090
1309853054,13.980000
1309853054,13.980000
1309853076,13.980000
1309853085,13.980090
1309853091,13.980010
1309853094,13.980090
1309853094,13.980090
1309853100,13.980090
1309853103,13.980090
1309853111,13.980090
1309853113,13.980090
1309853128,13.980090
1309853129,13.980090
1309853130,13.980090
1309853137,13.980010
1309853137,13.980000
1309853147,13.980090
1309853149,13.980090
1309853184,13.980090
1309853193,13.980090
1309853198,13.980000
1309853198,13.969800
1309853199,13.950000
1309853199,13.950000
1309853199,13.946000
1309853199,13.870010
1309853199,13.862000
1309853199,13.850100
1309853199,13.845910
1309853222,13.841000
1309853225,13.841000
1309853225,13.860000
1309853228,13.860000
1309853228,13.980090
1309853248,13.890000
1309853267,13.890000
1309853278,13.850480
1309853278,13.850000
1309853287,13.890000
1309853297,13.890000
1309853300,13.850580
1309853327,13.930000
1309853330,13.890010
1309853330,13.853000
1309853330,13.851000
1309853330,13.850580
1309853330,13.850000
1309853330,13.842000
1309853330,13.842000
1309853330,13.841000
1309853330,13.840100
1309853330,13.830000
1309853330,13.827100
1309853330,13.826910
1309853330,13.810000
1309853330,13.806000
1309853330,13.801300
1309853340,13.980090
1309853344,13.890110
1309853368,13.910900
1309853368,13.950000
1309853368,13.980000
1309853368,13.980090
1309853371,13.891000
1309853372,13.980090
1309853404,13.910900
1309853429,13.911000
1309853439,13.911000
1309853579,13.912100
1309853579,13.912000
1309853621,13.912100
1309853622,13.978000
1309853626,13.912100
1309853626,13.912100
1309853626,13.912000
1309853640,13.913000
1309853643,13.913000
1309853643,13.912000
1309853679,13.911100
1309853714,13.911200
1309853719,13.911000
1309853731,13.911000
1309853731,13.910900
1309853731,13.891000
1309853753,13.891000
1309853772,13.891100
1309853813,13.911990
1309853871,13.892300
1309853871,13.891300
1309853875,13.910900
1309853875,13.911900
1309853884,13.911900
1309853897,13.911900
1309853910,13.911900
1309853919,13.911990
1309853958,13.911100
1309853999,13.911990
1309854000,13.911000
1309854009,13.911990
1309854021,13.911990
1309854031,13.911990
1309854045,13.910990
1309854045,13.910990
1309854048,13.911990
1309854049,13.911990
1309854056,13.911100
1309854058,13.911990
1309854061,13.911100
1309854065,13.911090
1309854073,13.911090
1309854081,13.911090
1309854081,13.910900
1309854081,13.891000
1309854088,13.911090
1309854097,13.911000
1309854099,13.910990
1309854105,13.910990
1309854160,13.891100
1309854160,13.891000
1309854160,13.890000
1309854160,13.846000
1309854160,13.841000
1309854160,13.840400
1309854160,13.840100
1309854160,13.810100
1309854164,13.910000
1309854189,13.891200
1309854296,13.891400
1309854328,13.891500
1309854332,13.891500
1309854335,13.830000
1309854335,13.810100
1309854335,13.810000
1309854335,13.805000
1309854335,13.801000
1309854335,13.800020
1309854335,13.800000
1309854335,13.800000
1309854335,13.790000
1309854335,13.725800
1309854335,13.720120
1309854335,13.717000
1309854335,13.701110
1309854335,13.700110
1309854336,13.700000
1309854336,13.700000
1309854336,13.685000
1309854336,13.685000
1309854336,13.649810
1309854336,13.649810
1309854336,13.640000
1309854336,13.632230
1309854336,13.631230
1309854336,13.611100
1309854336,13.610220
1309854336,13.610120
1309854336,13.608500
1309854336,13.600470
1309854336,13.600470
1309854336,13.600030
1309854336,13.600000
1309854336,13.600000
1309854336,13.600000
1309854336,13.598900
1309854336,13.596800
1309854336,13.580000
1309854336,13.570000
1309854383,13.832000
1309854385,13.832000
1309854385,13.831100
1309854386,13.831100
1309854527,13.887500
1309854527,13.888000
1309854527,13.888390
1309854527,13.888390
1309854534,13.888400
1309854534,13.888400
1309854534,13.832300
1309854535,13.833300
1309854535,13.832300
1309854560,13.887000
1309854585,13.889390
1309854629,13.833400
1309854646,13.887000
1309854649,13.887300
1309854705,13.887000
1309854711,13.887000
1309854758,13.887000
1309854760,13.887000
1309854765,13.887000
1309854830,13.887000
1309854855,13.880000
1309854878,13.886000
1309854885,13.886000
1309854898,13.885800
1309854945,13.887000
1309854946,13.887000
1309854972,13.887000
1309854973,13.887010
1309854985,13.887010
1309855042,13.887110
1309855042,13.887010
1309855042,13.887010
1309855042,13.886010
1309855042,13.885000
1309855042,13.880000
1309855042,13.849500
1309855042,13.847010
1309855042,13.833300
1309855042,13.832100
1309855042,13.831000
1309855042,13.823500
1309855042,13.790000
1309855042,13.771500
1309855042,13.710000
1309855042,13.610000
1309855042,13.601000
1309855042,13.600000
1309855042,13.572800
1309855073,13.888110
1309855077,13.888110
1309855078,13.888390
1309855081,13.888390
1309855082,13.888210
1309855087,13.888390
1309855089,13.888210
1309855092,13.888210
1309855105,13.888390
1309855108,13.888210
1309855110,13.888390
1309855113,13.888210
1309855122,13.888390
1309855123,13.888390
1309855125,13.888400
1309855127,13.889390
1309855130,13.888500
1309855132,13.889390
1309855134,13.889390
1309855161,13.889390
1309855162,13.890390
1309855165,13.889390
1309855167,13.889390
1309855167,13.888500
1309855169,13.888110
1309855172,13.887000
1309855172,13.887000
1309855172,13.888390
1309855172,13.888390
1309855176,13.888390
1309855176,13.790000
1309855179,13.888390
1309855182,13.888390
1309855185,13.888390
1309855202,13.791000
1309855218,13.791020
1309855226,13.887390
1309855227,13.888390
1309855227,13.888390
1309855235,13.888400
1309855243,13.888400
1309855245,13.888400
1309855259,13.888400
1309855264,13.888400
1309855280,13.888500
1309855299,13.890000
1309855302,13.888500
1309855305,13.890000
1309855310,13.890000
1309855313,13.888500
1309855332,13.890000
1309855342,13.890000
1309855344,13.890010
1309855351,13.890010
1309855357,13.890010
1309855372,13.890010
1309855380,13.890010
1309855380,13.890010
1309855398,13.890010
1309855410,13.890110
1309855412,13.890110
1309855418,13.890390
1309855420,13.890110
1309855449,13.890390
1309855464,13.890210
1309855470,13.890210
1309855477,13.890100
1309855477,13.890390
1309855478,13.891390
1309855478,13.898390
1309855478,13.899390
1309855478,13.900000
1309855478,13.900000
1309855496,13.890010
1309855527,13.890110
1309855538,13.899000
1309855538,13.900000
1309855578,13.891210
1309855587,13.891210
1309855591,13.891210
1309855703,13.891510
1309855763,13.900000
1309855786,13.900000
1309855786,13.900000
1309855787,13.900390
1309855787,13.910000
1309855828,13.899900
1309855828,13.910000
1309855855,13.913000
1309855855,13.921990
1309855855,13.953700
1309855855,13.990000
1309855855,13.990090
1309855855,14.000000
1309855855,14.000000
1309855855,14.000000
1309855855,14.000000
1309855856,14.000000
1309855864,14.000000
1309855877,14.000010
1309855882,14.006590
1309855882,14.006600
1309855883,14.006610
1309855884,14.006610
1309855910,14.006610
1309855934,14.006710
1309855957,14.006710
1309855960,14.009890
1309855965,14.009900
1309855966,14.008000
1309855966,14.006710
1309855977,14.010000
1309855983,14.009990
1309856001,14.006610
1309856003,14.000010
1309856004,14.000010
1309856006,14.000010
1309856007,14.000010
1309856008,14.000010
1309856010,14.000010
1309856011,14.000010
1309856013,14.000010
1309856014,14.000010
1309856015,14.001000
1309856016,14.001000
1309856016,14.000000
1309856024,14.001000
1309856044,14.000000
1309856056,14.000000
1309856057,14.000000
1309856057,13.910010
1309856071,14.000100
1309856072,14.000100
1309856092,14.000100
1309856109,13.980200
1309856111,13.999990
1309856129,13.999980
1309856129,13.999990
1309856129,14.000980
1309856129,14.000990
1309856129,14.009890
1309856129,14.010000
1309856162,13.980360
1309856162,13.980350
1309856162,13.980310
1309856168,13.980410
1309856174,14.009980
1309856195,14.009980
1309856216,13.990000
1309856216,13.980410
1309856232,13.980410
1309856262,13.999990
1309856262,14.000000
1309856263,13.980510
1309856307,13.980620
1309856309,13.980620
1309856309,13.980520
1309856362,13.980410
1309856373,13.980410
1309856375,13.980410
1309856380,13.980410
1309856381,13.980410
1309856387,13.980310
1309856389,13.980400
1309856394,13.980300
1309856400,13.980400
1309856403,13.980410
1309856406,13.980410
1309856415,13.980510
1309856415,14.000090
1309856415,13.980410
1309856418,13.980210
1309856453,13.980210
1309856491,13.980300
1309856501,13.980310
1309856505,13.980310
1309856506,13.980310
1309856506,13.980310
1309856522,13.980320
1309856550,13.980410
1309856565,13.980420
1309856565,13.980410
1309856565,13.980210
1309856565,13.980200
1309856565,13.980100
1309856565,13.980090
1309856565,13.980010
1309856565,13.980000
1309856565,13.970000
1309856566,13.969800
1309856566,13.910020
1309856566,13.910010
1309856566,13.910000
1309856566,13.891110
1309856566,13.890000
1309856566,13.890000
1309856566,13.840100
1309856566,13.830000
1309856574,13.800000
1309856574,13.800000
1309856578,13.800000
1309856593,13.791100
1309856599,13.800000
1309856603,13.799970
1309856613,13.800000
1309856617,13.800000
1309856617,13.830000
1309856617,13.904600
1309856617,13.965500
1309856617,13.980090
1309856617,13.998900
1309856617,13.999000
1309856626,13.800010
1309856630,13.800010
1309856651,13.882100
1309856659,13.882090
1309856670,13.882090
1309856670,13.882100
1309856670,13.890000
1309856670,13.950500
1309856670,13.979090
1309856670,13.980090
1309856670,13.999000
1309856684,13.882080
1309856684,13.960000
1309856684,13.999000
1309856684,13.999880
1309856684,13.999890
1309856684,13.999900
1309856687,13.999900
1309856690,13.820000
1309856690,13.801180
1309856696,13.881090
1309856700,13.881090
1309856702,13.802110
1309856702,13.802100
1309856703,13.881080
1309856727,13.870000
1309856733,13.869990
1309856741,13.869990
1309856747,13.869990
1309856751,13.869990
1309856757,13.869990
1309856757,13.870000
1309856763,13.881080
1309856763,13.881090
1309856778,13.869990
1309856783,13.883000
1309856793,13.940000
1309856793,13.951000
1309856793,13.980000
1309856793,13.980000
1309856793,13.980090
1309856793,13.999900
1309856805,13.821010
1309856805,13.821000
1309856808,13.820990
1309856835,13.897900
1309856835,13.939990
1309856864,13.940020
1309856865,13.940010
1309856869,13.940010
1309856872,13.940110
1309856874,13.940110
1309856883,13.960990
1309856883,13.961000
1309856883,13.961000
1309856885,13.961000
1309856887,13.961000
1309856889,13.961000
1309856889,13.940110
1309856896,13.940110
1309856909,13.940110
1309856910,13.940110
1309856911,13.940110
1309856912,13.940110
1309856936,13.980000
1309856947,13.999800
1309856977,13.999800
1309856986,13.999800
1309856988,13.999800
1309856989,13.999800
1309856989,13.940310
1309856991,13.940310
1309856994,13.940310
1309857013,13.940410
1309857013,13.940220
1309857013,13.871110
1309857013,13.871100
1309857013,13.870000
1309857013,13.811230
1309857013,13.811220
1309857013,13.803110
1309857013,13.802100
1309857013,13.802080
1309857013,13.801090
1309857013,13.801080
1309857013,13.801070
1309857013,13.800010
1309857013,13.800010
1309857013,13.799970
1309857013,13.791000
1309857013,13.750000
1309857017,13.700010
1309857017,13.700000
1309857017,13.670000
1309857017,13.612000
1309857017,13.611110
1309857017,13.610000
1309857017,13.601000
1309857017,13.600010
1309857017,13.600000
1309857017,13.600000
1309857017,13.600000
1309857017,13.580000
1309857017,13.580000
1309857017,13.571900
1309857017,13.570000
1309857017,13.570000
1309857017,13.570000
1309857017,13.560030
1309857017,13.560000
1309857017,13.551400
1309857017,13.536000
1309857017,13.510000
1309857017,13.510000
1309857018,13.501000
1309857018,13.500010
1309857018,13.500000
1309857018,13.500000
1309857018,13.500000
1309857018,13.500000
1309857018,13.500000
1309857018,13.500000
1309857018,13.500000
1309857018,13.499900
1309857018,13.499000
1309857018,13.497400
1309857018,13.494510
1309857018,13.475000
1309857018,13.474910
1309857018,13.470000
1309857018,13.466300
1309857018,13.466200
1309857018,13.460510
1309857018,13.460410
1309857018,13.460310
1309857018,13.460210
1309857018,13.460110
1309857018,13.459900
1309857018,13.450950
1309857018,13.450770
1309857018,13.450750
1309857019,13.450650
1309857019,13.450550
1309857019,13.450430
1309857019,13.450230
1309857019,13.450000
1309857019,13.438900
1309857019,13.421030
1309857019,13.420000
1309857019,13.419690
1309857019,13.410200
1309857019,13.410000
1309857019,13.410000
1309857019,13.401410
1309857019,13.401310
1309857019,13.400310
1309857019,13.400300
1309857019,13.400110
1309857019,13.400100
1309857019,13.400010
1309857019,13.400010
1309857019,13.400010
1309857019,13.400000
1309857019,13.400000
1309857019,13.400000
1309857020,13.399900
1309857020,13.398300
1309857020,13.382500
1309857020,13.382300
1309857020,13.380310
1309857020,13.380230
1309857020,13.380210
1309857020,13.380110
1309857020,13.380000
1309857020,13.379980
1309857020,13.372110
1309857020,13.370500
1309857020,13.370100
1309857020,13.370000
1309857020,13.365300
1309857020,13.360000
1309857020,13.350000
1309857020,13.350000
1309857020,13.340000
1309857020,13.339910
1309857021,13.339900
1309857021,13.333700
1309857021,13.312000
1309857021,13.311580
1309857021,13.311000
1309857021,13.310670
1309857021,13.310590
1309857021,13.310000
1309857021,13.310000
1309857021,13.305000
1309857021,13.302590
1309857021,13.301590
1309857021,13.300660
1309857021,13.300590
1309857021,13.300570
1309857021,13.300410
1309857021,13.300010
1309857021,13.300000
1309857021,13.300000
1309857021,13.300000
1309857021,13.300000
1309857021,13.299590
1309857021,13.299000
1309857021,13.292690
1309857021,13.291600
1309857021,13.291590
1309857021,13.291300
1309857021,13.290600
1309857021,13.290590
1309857022,13.290500
1309857022,13.290400
1309857022,13.290200
1309857022,13.290120
1309857022,13.290100
1309857022,13.290020
1309857022,13.280400
1309857022,13.280220
1309857022,13.280120
1309857022,13.280100
1309857022,13.279350
1309857022,13.270000
1309857022,13.265000
1309857022,13.261000
1309857022,13.260500
1309857022,13.260000
1309857022,13.250100
1309857022,13.250000
1309857022,13.244100
1309857022,13.240000
1309857022,13.230020
1309857022,13.230010
1309857022,13.227000
1309857022,13.221010
1309857022,13.220010
1309857022,13.220000
1309857022,13.220000
1309857022,13.211000
1309857022,13.210000
1309857022,13.210000
1309857023,13.210000
1309857023,13.203000
1309857023,13.201000
1309857029,13.941310
1309857030,13.941010
1309857030,13.940320
1309857030,13.420100
1309857030,13.201000
1309857030,13.200010
1309857043,13.941320
1309857043,13.941010
1309857045,13.941010
1309857045,13.200010
1309857051,13.941010
1309857054,13.941010
1309857057,13.940000
1309857057,13.510000
1309857058,13.200010
1309857070,13.511000
1309857085,13.938990
1309857085,13.939000
1309857126,13.891310
1309857127,13.891300
1309857133,13.700020
1309857135,13.700020
1309857136,13.700020
1309857158,13.700120
1309857158,13.700020
1309857159,13.891180
1309857159,13.891280
1309857159,13.891290
1309857159,13.937990
1309857159,13.938000
1309857159,13.939000
1309857166,13.939010
1309857171,13.939010
1309857171,13.939010
1309857172,13.939010
1309857179,13.998000
1309857180,13.939010
1309857180,13.939010
1309857180,13.939010
1309857188,13.939010
1309857189,13.939000
1309857197,13.911000
1309857200,13.900000
1309857200,13.939000
1309857224,13.720000
1309857261,13.718990
1309857261,13.719990
1309857262,13.720000
1309857263,13.719990
1309857268,13.720000
1309857278,13.720010
1309857279,13.720000
1309857279,13.719990
1309857285,13.800000
1309857324,13.730000
1309857345,13.799990
1309857375,13.800000
1309857378,13.800000
1309857405,13.800000
1309857421,13.800000
1309857434,13.740010
1309857442,13.800000
1309857447,13.740120
1309857451,13.800000
1309857465,13.800000
1309857469,13.800000
1309857483,13.745100
1309857526,13.800000
1309857550,13.800000
1309857554,13.800000
1309857564,13.800000
1309857599,13.800000
1309857615,13.800000
1309857618,13.800000
1309857638,13.800000
1309857648,13.800000
1309857648,13.800000
1309857648,13.800000
1309857658,13.800000
1309857678,13.800020
1309857684,13.805390
1309857694,13.805390
1309857701,13.805390
1309857710,13.805390
1309857710,13.805400
1309857710,13.877200
1309857719,13.877200
1309857725,13.877190
1309857736,13.877190
1309857744,13.877190
1309857750,13.877190
1309857759,13.877190
1309857769,13.877190
1309857780,13.877190
1309857780,13.877200
1309857791,13.877200
1309857802,13.877200
1309857809,13.877200
1309857811,13.877200
1309857819,13.888000
1309857828,13.877210
1309857829,13.877200
1309857829,13.805720
1309857829,13.805620
1309857829,13.805400
1309857829,13.805390
1309857829,13.805390
1309857832,13.800020
1309857835,13.800020
1309857837,13.800020
1309857840,13.805390
1309857842,13.800030
1309857846,13.800030
1309857848,13.800030
1309857850,13.805380
1309857859,13.805380
1309857865,13.805380
1309857874,13.800120
1309857874,13.805380
1309857884,13.805380
1309857887,13.805380
1309857887,13.805390
1309857892,13.805390
1309857900,13.805390
1309857903,13.805390
1309857903,13.805390
1309857910,13.805390
1309857919,13.805390
1309857921,13.800230
1309857925,13.805390
1309857934,13.805390
1309857945,13.805390
1309857955,13.805390
1309857958,13.805390
1309857965,13.805390
1309857974,13.805390
1309857981,13.802410
1309857982,13.802400
1309857984,13.805390
1309857995,13.805390
1309858004,13.805390
1309858013,13.805390
1309858038,13.805410
1309858038,13.805400
1309858057,13.805500
1309858103,13.887980
1309858103,13.887990
1309858103,13.888000
1309858118,13.888000
1309858135,13.888000
1309858135,13.880000
1309858140,13.880000
1309858140,13.888000
1309858185,13.805720
1309858185,13.805710
1309858185,13.805600
1309858189,13.805600
1309858195,13.805600
1309858222,13.803410
1309858223,13.803400
1309858240,13.803500
1309858240,13.803400
1309858248,13.805600
1309858283,13.803400
1309858304,13.805600
1309858305,13.805600
1309858372,13.887990
1309858428,13.887990
1309858489,13.887990
1309858505,13.806030
1309858505,13.806020
1309858515,13.805910
1309858518,13.805910
1309858545,13.805900
1309858605,13.805910
1309858618,13.805910
1309858641,13.805910
1309858665,13.849990
1309858725,13.850000
1309858737,13.850000
1309858785,13.879990
1309858845,13.880000
1309858905,13.887980
1309858965,13.887980
1309859085,13.887980
1309859145,13.887960
1309859216,13.887960
1309859265,13.887960
1309859325,13.887960
1309859385,13.886980
1309859387,13.886980
1309859391,13.886980
1309859413,13.851450
1309859413,13.851440
1309859418,13.851430
1309859503,13.880000
1309859503,13.886980
1309859598,13.856710
1309859598,13.856700
1309859598,13.851880
1309859617,13.886970
1309859617,13.886980
1309859806,13.880220
1309859925,13.880440
1309859931,13.882080
1309859931,13.882090
1309860122,13.882290
1309860125,13.882280
1309860157,13.882390
1309860171,13.882180
1309860225,13.887000
1309860295,13.887000
1309860321,13.882490
1309860525,13.882890
1309860579,13.882990
1309860594,13.882090
1309860619,13.883090
1309860642,13.882960
1309860644,13.882090
1309861115,13.882960
1309861116,13.882960
1309861153,13.882960
1309861197,13.882960
1309861215,13.882960
1309861232,13.882290
1309861232,13.882090
1309861245,13.882080
1309861245,13.882960
1309861245,13.882980
1309861250,13.882980
1309861254,13.882060
1309861256,13.882060
1309861260,13.882060
1309861367,13.881990
1309861412,13.882000
1309861481,13.882110
1309861481,13.882010
1309861481,13.880870
1309861485,13.880000
1309861548,13.880740
1309861558,13.880200
1309861581,13.880200
1309861583,13.880090
1309861585,13.880090
1309861586,13.880090
1309861591,13.880090
1309861591,13.880090
1309861591,13.880090
1309861593,13.880070
1309861607,13.880000
1309861619,13.870000
1309861619,13.856930
1309861620,13.807010
1309861620,13.806140
1309861620,13.805920
1309861620,13.805920
1309861658,13.870110
1309861659,13.870100
1309861676,13.840000
1309861725,13.840110
1309861725,13.840100
1309861726,13.840090
1309861759,13.810010
1309861759,13.810000
1309861782,13.809970
1309861796,13.806020
1309861814,13.806020
1309861814,13.805920
1309861814,13.805620
1309861814,13.805510
1309861814,13.805400
1309861814,13.802400
1309861814,13.800240
1309861814,13.800120
1309861814,13.800000
1309861814,13.800000
1309861814,13.780000
1309861814,13.770010
1309861814,13.750010
1309861814,13.750010
1309861814,13.745110
1309861814,13.740120
1309861814,13.740000
1309861814,13.702020
1309861814,13.701020
1309861814,13.700120
1309861814,13.700000
1309861816,13.700000
1309861819,13.700000
1309861821,13.700000
1309861831,13.699900
1309861838,13.649110
1309861838,13.649010
1309861865,13.660000
1309861865,13.699900
1309861868,13.699900
1309861869,13.699970
1309861869,13.699970
1309861871,13.699970
1309861871,13.699970
1309861883,13.699970
1309861891,13.699900
1309861907,13.699900
1309861912,13.650000
1309861932,13.699890
1309861932,13.699890
1309861932,13.699980
1309861967,13.650200
1309861967,13.650000
1309861998,13.650000
1309862010,13.650090
1309862076,13.660100
1309862077,13.660100
1309862084,13.660090
1309862096,13.660090
1309862100,13.660090
1309862104,13.660090
1309862108,13.660090
1309862120,13.660070
1309862135,13.660070
1309862151,13.660070
1309862176,13.660000
1309862228,13.651000
1309862228,13.650000
1309862228,13.650000
1309862242,13.647900
1309862248,13.648000
1309862248,13.647900
1309862248,13.647800
1309862248,13.630000
1309862248,13.600000
1309862257,13.600000
1309862265,13.650000
1309862265,13.650990
1309862265,13.659990
1309862274,13.600000
1309862293,13.647790
1309862293,13.647880
1309862293,13.647890
1309862298,13.647890
1309862298,13.647890
1309862301,13.647780
1309862301,13.647780
1309862302,13.647780
1309862307,13.647780
1309862307,13.600100
1309862310,13.647780
1309862310,13.600100
1309862314,13.647780
1309862318,13.647780
1309862318,13.600100
1309862325,13.647780
1309862325,13.600100
1309862326,13.647780
1309862330,13.647780
1309862340,13.647780
1309862343,13.647780
1309862359,13.647780
1309862359,13.600200
1309862361,13.647780
1309862361,13.600200
1309862362,13.647780
1309862362,13.647780
1309862362,13.649980
1309862362,13.650000
1309862362,13.650000
1309862362,13.659990
1309862362,13.660060
1309862362,13.679990
1309862362,13.700000
1309862367,13.739500
1309862367,13.739500
1309862367,13.799900
1309862367,13.799900
1309862368,13.799900
1309862368,13.760010
1309862368,13.745110
1309862368,13.700000
1309862388,13.690000
1309862388,13.700100
1309862391,13.700100
1309862395,13.700100
1309862456,13.749990
1309862456,13.750000
1309862460,13.799970
1309862466,13.799970
1309862468,13.799970
1309862472,13.750010
1309862472,13.750000
1309862472,13.700200
1309862491,13.799960
1309862513,13.799960
1309862526,13.799960
1309862530,13.800000
1309862574,13.800000
1309862577,13.800000
1309862596,13.800000
1309862598,13.800000
1309862609,13.799960
1309862623,13.799960
1309862624,13.800000
1309862636,13.799960
1309862676,13.750110
1309862689,13.800000
1309862696,13.750120
1309862698,13.800000
1309862703,13.800000
1309862779,13.789990
1309862784,13.751110
1309862784,13.751100
1309862786,13.789990
1309862786,13.790000
1309862787,13.800000
1309862809,13.790010
1309862810,13.790000
1309862858,13.790000
1309862875,13.799990
1309862875,13.800000
1309862875,13.800000
1309862905,13.800010
1309862905,13.800000
1309862905,13.790110
1309862905,13.790100
1309862933,13.800110
1309862933,13.800110
1309862957,13.800210
1309862976,13.800210
1309862976,13.795000
1309862976,13.790000
1309862976,13.751010
1309862976,13.751000
1309862976,13.750230
1309862976,13.710000
1309863001,13.699980
1309863048,13.699980
1309863075,13.680000
1309863090,13.679990
1309863090,13.679990
1309863098,13.679980
1309863098,13.679990
1309863102,13.679990
1309863102,13.651100
1309863103,13.679990
1309863110,13.679990
1309863119,13.651100
1309863154,13.651200
1309863156,13.651200
1309863156,13.651200
1309863188,13.651090
1309863235,13.651000
1309863235,13.651190
1309863298,13.650100
1309863298,13.650000
1309863327,13.650000
1309863330,13.649990
1309863334,13.650100
1309863362,13.650990
1309863362,13.650990
1309863362,13.651190
1309863362,13.699970
1309863363,13.700000
1309863642,13.700000
1309863644,13.700000
1309863669,13.700000
1309863681,13.700000
1309863697,13.700000
1309863702,13.700000
1309863703,13.700000
1309863704,13.700000
1309863705,13.700000
1309863714,13.700000
1309863716,13.700000
1309863730,13.700000
1309865558,13.700000
1309865558,13.639990
1309865558,13.650090
1309865558,13.700000
1309865558,13.600100
1309865558,13.600000
1309865558,13.600000
1309865558,13.600000
1309865558,13.587000
1309865558,13.580000
1309865558,13.580000
1309865558,13.549400
1309865558,13.529000
1309865558,13.523800
1309865558,13.521090
1309865558,13.520000
1309865558,13.512020
1309865558,13.511000
1309865558,13.500000
1309865558,13.455000
1309865558,13.410000
1309865559,13.695000
1309865559,13.700000
1309865559,13.700000
1309865559,13.510000
1309865559,13.500000
1309865559,13.410000
1309865560,13.410000
1309865560,13.410000
1309865561,13.410000
1309865561,13.410000
1309865561,13.410000
1309865561,13.410000
1309865562,13.410000
1309866089,13.410000
1309866089,13.410000
1309866089,13.409900
1309866089,13.410000
1309866089,13.410000
1309866089,13.401000
1309866090,13.401000
1309866090,13.400000
1309866090,13.410000
1309866090,13.400000
1309866090,13.400000
1309866090,13.400000
1309866090,13.400000
1309866090,13.399990
1309866090,13.399990
1309866090,13.399990
1309866090,13.387300
1309866090,13.382300
1309866090,13.380000
1309866090,13.340000
1309866090,13.340000
1309866090,13.340000
1309866090,13.301000
1309866091,13.359990
1309866091,13.359990
1309866091,13.359990
1309866091,13.359990
1309866091,13.359990
1309866091,13.399990
1309866091,13.390000
1309866091,13.380000
1309866092,13.356100
1309866092,13.350000
1309866092,13.350000
1309866092,13.350000
1309866092,13.301000
1309866092,13.350000
1309866093,13.350000
1309866093,13.350000
1309866096,13.350000
1309866102,13.350000
1309866105,13.350000
1309866114,13.349980
1309866114,13.349980
1309866116,13.349980
1309866143,13.320100
1309866143,13.320000
1309866144,13.301020
1309866144,13.301000
1309866144,13.301000
1309866144,13.300000
1309866144,13.300000
1309866144,13.300000
1309866151,13.260000
1309866151,13.251100
1309866151,13.250000
1309866151,13.250000
1309866151,13.250000
1309866157,13.250000
1309866164,13.250000
1309866181,13.223100
1309866181,13.223000
1309866202,13.223000
1309866208,13.222990
1309866210,13.223020
1309866210,13.220000
1309866210,13.220000
1309866210,13.210000
1309866210,13.210000
1309866210,13.200010
1309866210,13.200010
1309866210,13.200000
1309866210,13.200000
1309866210,13.200000
1309866210,13.200000
1309866210,13.200000
1309866210,13.200000
1309866210,13.200000
1309866210,13.200000
1309866210,13.200000
1309866211,13.199650
1309866211,13.182000
1309866211,13.180010
1309866211,13.180000
1309866211,13.170000
1309866211,13.161010
1309866211,13.155000
1309866211,13.151000
1309866211,13.150000
1309866211,13.150000
1309866211,13.140100
1309866211,13.140000
1309866211,13.136680
1309866211,13.130000
1309866211,13.130000
1309866211,13.130000
1309866211,13.130000
1309866211,13.130000
1309866211,13.125400
1309866211,13.123400
1309866211,13.123110
1309866211,13.120000
1309866211,13.120000
1309866211,13.120000
1309866211,13.113700
1309866211,13.111100
1309866211,13.111000
1309866211,13.111000
1309866211,13.111000
1309866211,13.110000
1309866212,13.110000
1309866212,13.110000
1309866212,13.110000
1309866212,13.110000
1309866212,13.104000
1309866243,13.223100
1309866243,13.104000
1309866243,13.103000
1309866243,13.102000
1309866278,13.223080
1309866278,13.223090
1309866278,13.223090
1309866279,13.223090
1309866279,13.223090
1309866279,13.223090
1309866800,13.223090
1309866800,13.223090
1309866801,13.223100
1309866801,13.223100
1309866801,13.223100
1309866801,13.223100
1309866801,13.223100
1309866801,13.223100
1309866801,13.223100
1309866802,13.223100
1309866802,13.223100
1309866802,13.200000
1309866802,13.102000
1309866802,13.225300
1309866802,13.229890
1309866802,13.229990
1309866802,13.230000
1309866802,13.230000
1309866802,13.230000
1309866802,13.209990
1309866803,13.210000
1309866803,13.230000
1309866803,13.223100
1309866803,13.223100
1309866809,13.299990
1309866810,13.299990
1309866810,13.299990
1309866810,13.299990
1309866810,13.300000
1309866813,13.300000
1309866827,13.260000
1309866827,13.299980
1309866827,13.300000
1309866833,13.300000
1309866834,13.300000
1309866836,13.300000
1309866840,13.300000
1309866842,13.223200
1309866850,13.300000
1309866859,13.300000
1309866859,13.300000
1309866883,13.300110
1309866887,13.301090
1309866887,13.310000
1309866913,13.335490
1309866913,13.335500
1309866916,13.335500
1309866919,13.335500
1309866919,13.335500
1309866923,13.335500
1309866923,13.349870
1309866923,13.350000
1309866927,13.350000
1309866927,13.350000
1309866935,13.350000
1309866948,13.349990
1309866948,13.350000
1309866953,13.350000
1309866957,13.350000
1309866979,13.350110
1309866992,13.388970
1309866995,13.388970
1309867006,13.388970
1309867008,13.388970
1309867015,13.388970
1309867015,13.388970
1309867015,13.389000
1309867016,13.390000
1309867016,13.360000
1309867023,13.360000
1309867023,13.360000
1309867024,13.388980
1309867069,13.389000
1309867078,13.389010
1309867081,13.390000
1309867081,13.390000
1309867088,13.389780
1309867088,13.389010
1309867088,13.388990
1309867095,13.389780
1309867100,13.389780
1309867121,13.389810
1309867134,13.389880
1309867157,13.389890
1309867157,13.389890
1309867157,13.389890
1309867164,13.389980
1309867172,13.389980
1309867181,13.388990
1309867187,13.390000
1309867316,13.388990
1309867316,13.388990
1309867316,13.388990
1309867317,13.388900
1309867354,13.360110
1309867354,13.350020
1309867354,13.350010
1309867354,13.335500
1309867354,13.300010
1309867368,13.300000
1309867371,13.300000
1309867388,13.299800
1309867440,13.299900
1309867448,13.299680
1309867448,13.290000
1309867448,13.223100
1309867448,13.220000
1309867448,13.211000
1309867449,13.210100
1309867457,13.200000
1309867493,13.199880
1309867493,13.199970
1309867493,13.200000
1309867495,13.200000
1309867495,13.200000
1309867496,13.200000
1309867509,13.170100
1309867509,13.170100
1309867510,13.199980
1309867513,13.199980
1309867529,13.199880
1309867530,13.199980
1309867533,13.170100
1309867533,13.170100
1309867533,13.170000
1309867533,13.130000
1309867533,13.129990
1309867533,13.110000
1309867533,13.110000
1309867533,13.102000
1309867533,13.102000
1309867533,13.102000
1309867533,13.100000
1309867533,13.100000
1309867533,13.100000
1309867533,13.100000
1309867533,13.100000
1309867533,13.100000
1309867533,13.100000
1309867533,13.100000
1309867533,13.100000
1309867533,13.100000
1309867533,13.100000
1309867533,13.100000
1309867534,13.100000
1309867534,13.100000
1309867534,13.100000
1309867534,13.100000
1309867534,13.100000
1309867534,13.100000
1309867534,13.100000
1309867534,13.100000
1309867534,13.100000
1309867534,13.100000
1309867534,13.100000
1309867534,13.100000
1309867534,13.088010
1309867534,13.080600
1309867534,13.080000
1309867534,13.080000
1309867534,13.080000
1309867534,13.070000
1309867534,13.070000
1309867534,13.062200
1309867534,13.061230
1309867534,13.060000
1309867534,13.060000
1309867534,13.060000
1309867534,13.050000
1309867547,13.199870
1309867547,13.199980
1309867548,13.199980
1309867548,13.170200
1309867548,13.050000
1309867550,13.199980
1309867552,13.199980
1309867557,13.170300
1309867558,13.160000
1309867560,13.160000
1309867566,13.160000
1309867599,13.150000
1309867604,13.150000
1309867609,13.060000
1309867610,13.050120
1309867610,13.050020
1309867611,13.050010
1309867643,13.060000
1309867643,13.050000
1309867643,13.045600
1309867643,13.041520
1309867643,13.040000
1309867643,13.040000
1309867643,13.031000
1309867643,13.030000
1309867643,13.030000
1309867643,13.110000
1309867643,13.148200
1309867643,13.149890
1309867650,13.149890
1309867650,13.060100
1309867650,13.060020
1309867660,13.149900
1309867662,13.150000
1309868030,13.149880
1309868030,13.100000
1309868030,13.120000
1309868030,13.120000
1309868030,13.120000
1309868030,13.120000
1309868030,13.080000
1309868030,13.060100
1309868030,13.030000
1309868030,13.030000
1309868030,13.120000
1309868031,13.120000
1309868031,13.120000
1309868031,13.120000
1309868098,13.060100
1309868098,13.060000
1309868101,13.060000
1309868114,13.059990
1309868115,13.059990
1309868122,13.059990
1309868147,13.059890
1309868147,13.059990
1309868165,13.059990
1309868165,13.030300
1309868165,13.030200
1309868168,13.030190
1309868168,13.059990
1309868179,13.030190
1309868184,13.030100
1309868187,13.030190
1309868205,13.030190
1309868205,13.030190
1309868205,13.040000
1309868212,13.030200
1309868215,13.039900
1309868225,13.030200
1309868225,13.030200
1309868225,13.030200
1309868228,13.030190
1309868233,13.040010
1309868236,13.050000
1309868245,13.050000
1309868255,13.050010
1309868255,13.050000
1309868255,13.040010
1309868255,13.040000
1309868256,13.040000
1309868260,13.040000
1309868265,13.040000
1309868285,13.059990
1309868285,13.060000
1309868289,13.060000
1309868294,13.080000
1309868294,13.100000
1309868310,13.120100
1309868310,13.120000
1309868310,13.119990
1309868310,13.149880
1309868320,13.110000
1309868320,13.149880
1309868328,13.149880
1309868328,13.149880
1309868328,13.150000
1309868328,13.153200
1309868355,13.150000
1309868355,13.153200
1309868382,13.159990
1309868382,13.190000
1309868382,13.199980
1309868388,13.153210
1309868418,13.153310
1309868460,13.153410
1309868491,13.153280
1309868524,13.153280
1309868538,13.153280
1309868581,13.153280
1309868584,13.153290
1309868585,13.153280
1309868605,13.153280
1309868629,13.153210
1309868629,13.150000
1309868629,13.091000
1309868630,13.070100
1309868630,13.070000
1309868630,13.060100
1309868630,13.060000
1309868630,13.060000
1309868630,13.030300
1309868630,13.030000
1309868631,13.153280
1309868631,13.153300
1309868653,13.153200
1309868659,13.153290
1309868667,13.110000
1309868667,13.060100
1309868667,13.060000
1309868671,13.059990
1309868678,13.059990
1309868680,13.110100
1309868688,13.140000
1309868688,13.153180
1309868688,13.153300
1309868731,13.110200
1309868733,13.153280
1309868771,13.150000
1309868803,13.149980
1309868806,13.149980
1309868819,13.149980
1309869075,13.111020
1309869075,13.110920
1309869118,13.111160
1309869134,13.139980
1309869151,13.111200
1309869216,13.111360
1309869289,13.111440
1309869291,13.130000
1309869321,13.130100
1309869321,13.130000
1309869358,13.110200
1309869358,13.110100
1309869358,13.100000
1309869358,13.100000
1309869358,13.060000
1309869358,13.050000
1309869358,13.030000
1309869358,13.030000
1309869369,13.120000
1309869371,13.120010
1309869422,13.150000
1309869440,13.150000
1309869487,13.153380
1309869520,13.153400
1309869520,13.160000
1309869520,13.179000
1309869522,13.140100
1309869546,13.150000
1309869546,13.140200
1309869546,13.120010
1309869546,13.110300
1309869546,13.110000
1309869546,13.070000
1309869546,13.050000
1309869546,13.030000
1309869546,13.024000
1309869546,13.020100
1309869547,13.020000
1309869547,13.020000
1309869571,13.150010
1309869588,13.150010
1309869634,13.159010
1309869648,13.159000
1309869686,13.158900
1309869686,13.159000
1309869705,13.159000
1309869724,13.159000
1309869724,13.159010
1309869759,13.159910
1309869764,13.159910
1309869765,13.160000
1309869767,13.179000
1309869777,13.160010
1309869779,13.179000
1309869779,13.194990
1309869779,13.198950
1309869781,13.160010
1309869803,13.180000
1309869803,13.198950
1309869803,13.198970
1309869803,13.200000
1309869825,13.198950
1309869838,13.160110
1309869884,13.199980
1309869886,13.199980
1309869945,13.199980
1309869954,13.160470
1309870005,13.199980
1309870065,13.200000
1309870095,13.200000
1309870125,13.200000
1309870142,13.200000
1309870148,13.199990
1309870148,13.199990
1309870150,13.200000
1309870150,13.200000
1309870176,13.200000
1309870176,13.209990
1309870176,13.220000
1309870176,13.223080
1309870176,13.223090
1309870176,13.230000
1309870186,13.233400
1309870204,13.233400
1309870205,13.249880
1309870205,13.250000
1309870232,13.230120
1309870245,13.270000
1309870306,13.293600
1309870314,13.293600
1309870324,13.233530
1309870373,13.293600
1309870379,13.320000
1309870379,13.293610
1309870409,13.310400
1309870417,13.310410
1309870417,13.293610
1309870435,13.349870
1309870450,13.320000
1309870478,13.320100
1309870496,13.359980
1309870518,13.359980
1309870538,13.359980
1309870538,13.360000
1309870538,13.370000
1309870545,13.370000
1309870553,13.370000
1309870557,13.374090
1309870557,13.374100
1309870557,13.376000
1309870568,13.370100
1309870577,13.376000
1309870577,13.377000
1309870577,13.388900
1309870577,13.389990
1309870577,13.399990
1309870577,13.399990
1309870577,13.399990
1309870577,13.400000
1309870596,13.400000
1309870611,13.400000
1309870619,13.400100
1309870630,13.400100
1309870630,13.400000
1309870655,13.410000
1309870659,13.419980
1309870666,13.410110
1309870685,13.410110
1309870687,13.410110
1309870697,13.419000
1309870697,13.419990
1309870701,13.419990
1309870722,13.418000
1309870722,13.419000
1309870722,13.420000
1309870724,13.412110
1309870724,13.411110
1309870724,13.410210
1309870727,13.410100
1309870730,13.410100
1309870732,13.410010
1309870733,13.410100
1309870736,13.410100
1309870739,13.410100
1309870743,13.410100
1309870752,13.410100
1309870754,13.410100
1309870756,13.410100
1309870768,13.410100
1309870768,13.410100
1309870773,13.410100
1309870777,13.410100
1309870777,13.410010
1309870785,13.400000
1309870800,13.410000
1309870801,13.410000
1309870817,13.400000
1309870859,13.377010
1309870859,13.376010
1309870877,13.376010
1309870881,13.376010
1309870893,13.376000
1309870896,13.376000
1309870905,13.359990
1309870926,13.359990
1309870929,13.359990
1309870942,13.357300
1309870961,13.357300
1309870966,13.357300
1309870992,13.359990
1309870992,13.357400
1309870992,13.357200
1309870992,13.350100
1309870992,13.350000
1309871014,13.340000
1309871019,13.330000
1309871019,13.327800
1309871019,13.320000
1309871019,13.310410
1309871019,13.309000
1309871019,13.300000
1309871019,13.293610
1309871019,13.271400
1309871019,13.230100
1309871019,13.200000
1309871025,13.200000
1309871035,13.235020
1309871043,13.339970
1309871049,13.250000
1309871049,13.235100
1309871049,13.235020
1309871055,13.234990
1309871085,13.235220
1309871094,13.235220
1309871094,13.235120
1309871123,13.235020
1309871123,13.200000
1309871129,13.200000
1309871145,13.196100
1309871154,13.200000
1309871154,13.290000
1309871154,13.339990
1309871160,13.340000
1309871211,13.340000
1309871221,13.349980
1309871255,13.340100
1309871264,13.349980
1309871265,13.350000
1309871265,13.340100
1309871272,13.340200
1309871295,13.339970
1309871326,13.220100
1309871339,13.329990
1309871386,13.220220
1309871446,13.220360
1309871449,13.220340
1309871460,13.329930
1309871460,13.329950
1309871546,13.220560
1309871547,13.220550
1309871556,13.220550
1309871580,13.220000
1309871580,13.210000
1309871581,13.220550
1309871711,13.250000
1309871711,13.265130
1309871711,13.299130
1309871760,13.221240
1309871760,13.221220
1309871760,13.221000
1309871810,13.299110
1309871810,13.221120
1309871900,13.221340
1309871915,13.299110
1309871934,13.221440
1309871934,13.221360
1309871955,13.299110
1309872030,13.222120
1309872095,13.280100
1309872096,13.280000
1309872096,13.222120
1309872096,13.222000
1309872096,13.221000
1309872096,13.220540
1309872105,13.220540
1309872114,13.299120
1309872127,13.299120
1309872154,13.220740
1309872165,13.220740
1309872170,13.300000
1309872225,13.300100
1309872228,13.300100
1309872235,13.329930
1309872261,13.300100
1309872291,13.300200
1309872297,13.329930
1309872314,13.300300
1309872317,13.300300
1309872344,13.300300
1309872345,13.300300
1309872380,13.329930
1309872383,13.329940
1309872383,13.329930
1309872385,13.329950
1309872385,13.339990
1309872385,13.340000
1309872385,13.340090
1309872385,13.345150
1309872385,13.379350
1309872385,13.389000
1309872385,13.390000
1309872392,13.320000
1309872402,13.320000
1309872406,13.328460
1309872408,13.353870
1309872408,13.328460
1309872408,13.320100
1309872465,13.353970
1309872496,13.353970
1309872503,13.354130
1309872504,13.377500
1309872504,13.389980
1309872525,13.354070
1309872564,13.354170
1309872587,13.354170
1309872645,13.379700
1309872645,13.384040
1309872645,13.354370
1309872682,13.379700
1309872682,13.384060
1309872699,13.354470
1309872699,13.353870
1309872700,13.328460
1309872700,13.321500
1309872700,13.320000
1309872700,13.299120
1309872700,13.290000
1309872700,13.290000
1309872700,13.277630
1309872700,13.252000
1309872700,13.251000
1309872700,13.250100
1309872717,13.340000
1309872751,13.324110
1309872751,13.324010
1309872751,13.324000
1309872751,13.324000
1309872771,13.290000
1309872840,13.290200
1309872840,13.290200
1309872840,13.274660
1309872840,13.250100
1309872840,13.240000
1309872840,13.230000
1309872840,13.222120
1309872840,13.220800
1309872840,13.220540
1309872885,13.260000
1309872900,13.260030
1309872900,13.260020
1309872950,13.269980
1309872950,13.269990
1309872950,13.270000
1309873017,13.299260
1309873022,13.299350
1309873026,13.299240
1309873035,13.299240
1309873054,13.299240
1309873054,13.309990
1309873054,13.310000
1309873054,13.323900
1309873082,13.299240
1309873082,13.299150
1309873082,13.299140
1309873097,13.299140
1309873124,13.260250
1309873155,13.260260
1309873155,13.260250
1309873155,13.260000
1309873155,13.260000
1309873155,13.231000
1309873155,13.200000
1309873155,13.191000
1309873156,13.175970
1309873156,13.161000
1309873156,13.160370
1309873156,13.160230
1309873156,13.160110
1309873156,13.159910
1309873156,13.159910
1309873156,13.159010
1309873156,13.153310
1309873156,13.153210
1309873156,13.141970
1309873156,13.120000
1309873156,13.110300
1309873156,13.110220
1309873156,13.110100
1309873156,13.110000
1309873156,13.110000
1309873156,13.110000
1309873156,13.110000
1309873156,13.110000
1309873228,13.260450
1309873240,13.284410
1309873240,13.284420
1309873262,13.284520
1309873262,13.298170
1309873320,13.272680
1309873326,13.272680
1309873326,13.272580
1309873326,13.272570
1309873329,13.272570
1309873334,13.272570
1309873347,13.260540
1309873349,13.260540
1309873367,13.260540
1309873367,13.260450
1309873367,13.257610
1309873389,13.250430
1309873389,13.250440
1309873389,13.260540
1309873390,13.260540
1309873395,13.250340
1309873395,13.250340
1309873400,13.240100
1309873400,13.240100
1309873400,13.240000
1309873410,13.250340
1309873423,13.260540
1309873605,13.250990
1309873614,13.251000
1309873614,13.240300
1309873618,13.251000
1309873618,13.251000
1309873618,13.251000
1309873620,13.251000
1309873643,13.251100
1309873643,13.251000
1309873650,13.250000
1309873666,13.259990
1309873678,13.260000
1309873678,13.260000
1309873678,13.260000
1309873680,13.260000
1309873699,13.251240
1309873701,13.260000
1309873725,13.259900
1309873770,13.251320
1309873770,13.251300
1309873770,13.240100
1309873770,13.240000
1309873770,13.235000
1309873770,13.233510
1309873770,13.230120
1309873770,13.227680
1309873777,13.220000
1309873781,13.220000
1309873787,13.220000
1309873796,13.205720
1309873796,13.200000
1309873804,13.200000
1309873814,13.199990
1309873818,13.199980
1309873828,13.199980
1309873858,13.199870
1309873872,13.199860
1309873872,13.199980
1309873872,13.200000
1309873874,13.219990
1309873874,13.219990
1309873874,13.220000
1309873874,13.220000
1309873874,13.220000
1309873874,13.200000
1309873885,13.200000
1309873885,13.190200
1309873885,13.190100
1309873885,13.190000
1309873885,13.175620
1309873885,13.161810
1309873885,13.160710
1309873885,13.160490
1309873890,13.111000
1309873890,13.110000
1309873890,13.103000
1309873890,13.101000
1309873890,13.100000
1309873890,13.100000
1309873890,13.100000
1309873890,13.100000
1309873890,13.100000
1309873890,13.073970
1309873890,13.060000
1309873890,13.050000
1309873890,13.050000
1309873890,13.022000
1309873890,13.021000
1309873890,13.020000
1309873905,13.055300
1309873919,13.020020
1309873939,13.055290
1309873939,13.055300
1309873939,13.080180
1309873943,13.080180
1309873944,13.078350
1309873947,13.078350
1309873947,13.216960
1309873947,13.078350
1309873947,13.216960
1309873948,13.078350
1309873954,13.078350
1309873958,13.078350
1309873958,13.080180
1309873958,13.122100
1309873958,13.129950
1309873958,13.129950
1309873958,13.165850
1309873962,13.165850
1309873963,13.138540
1309873964,13.138540
1309873965,13.159150
1309873968,13.138540
1309873968,13.138540
1309873975,13.138540
1309873975,13.122100
1309873975,13.078360
1309873975,13.078360
1309873980,13.078360
1309873980,13.078360
1309873980,13.078350
1309873980,13.055400
1309873980,13.055320
1309873980,13.055300
1309873980,13.055290
1309874014,13.078360
1309874026,13.159140
1309874026,13.159150
1309874026,13.190090
1309874026,13.190090
1309874026,13.190090
1309874027,13.190090
1309874030,13.106400
1309874056,13.078380
1309874056,13.078380
1309874091,13.078480
1309874097,13.106420
1309874097,13.124000
1309874097,13.159160
1309874097,13.190000
1309874100,13.190000
1309874100,13.078480
1309874103,13.190000
1309874104,13.190000
1309874105,13.078480
1309874105,13.190000
1309874105,13.190090
1309874110,13.209600
1309874116,13.209600
1309874116,13.190200
1309874119,13.209600
1309874139,13.209590
1309874139,13.209600
1309874139,13.213280
1309874140,13.218980
1309874145,13.219000
1309874145,13.219000
1309874145,13.219000
1309874156,13.205730
1309874156,13.190100
1309874164,13.190300
1309874164,13.190220
1309874208,13.190200
1309874226,13.190200
1309874230,13.199990
1309874230,13.200000
1309874231,13.200000
1309874238,13.200000
1309874238,13.200000
1309874238,13.200000
1309874245,13.200010
1309874251,13.190300
1309874256,13.190300
1309874279,13.190000
1309874314,13.189110
1309874360,13.189210
1309874532,13.190190
1309874552,13.190200
1309874586,13.189980
1309874597,13.138660
1309874600,13.138660
1309874606,13.138660
1309874609,13.138660
1309874611,13.138640
1309874650,13.189870
1309874650,13.189870
1309874674,13.189870
1309874674,13.189870
1309874742,13.138940
1309874766,13.138940
1309874768,13.138830
1309874774,13.138830
1309874774,13.189680
1309874780,13.189680
1309874780,13.189690
1309874780,13.189700
1309874784,13.189700
1309874784,13.189700
1309874784,13.189700
1309874845,13.138640
1309874845,13.138540
1309874856,13.138530
1309874861,13.170000
1309874862,13.170000
1309874862,13.170000
1309874863,13.170000
1309874863,13.170000
1309874869,13.170000
1309874874,13.170000
1309874874,13.170000
1309874875,13.170000
1309874906,13.170000
1309874908,13.170000
1309874914,13.170000
1309874924,13.170000
1309874928,13.170000
1309874977,13.170100
1309874977,13.170010
1309874977,13.170000
1309874977,13.120000
1309874977,13.100000
1309875016,13.100000
1309875024,13.100000
1309875040,13.099420
1309875058,13.100000
1309875074,13.099520
1309875074,13.099320
1309875074,13.090000
1309875093,13.090000
1309875099,13.099410
1309875099,13.099890
1309875099,13.099900
1309875099,13.100000
1309875102,13.100000
1309875102,13.100000
1309875104,13.100000
1309875124,13.100000
1309875148,13.095100
1309875148,13.095000
1309875148,13.090100
1309875148,13.090000
1309875191,13.099900
1309875191,13.100000
1309875195,13.100000
1309875224,13.100000
1309875235,13.090100
1309875371,13.090400
1309875388,13.090290
1309875422,13.090200
1309875422,13.090100
1309875422,13.090000
1309875422,13.090000
1309875427,13.090000
1309875428,13.090000
1309875434,13.080000
1309875434,13.080000
1309875434,13.080000
1309875434,13.060110
1309875434,13.060000
1309875434,13.055380
1309875434,13.055300
1309875434,13.050000
1309875434,13.050000
1309875434,13.050000
1309875434,13.030000
1309875434,13.030000
1309875434,13.020000
1309875434,13.020000
1309875434,13.020000
1309875434,13.020000
1309875434,13.020000
1309875434,13.020000
1309875451,13.030000
1309875451,13.089900
1309875453,13.089990
1309875453,13.090000
1309875453,13.090000
1309875454,13.090000
1309875465,13.090000
1309875465,13.090000
1309875510,13.059890
1309875510,13.059990
1309875510,13.060000
1309875510,13.080000
1309875515,13.080000
1309875516,13.080000
1309875517,13.080000
1309875642,13.020400
1309875642,13.020400
1309875642,13.020200
1309875663,13.020000
1309875663,13.020000
1309875664,13.020090
1309875688,13.020000
1309875689,13.019990
1309875704,13.019990
1309875710,13.019980
1309875710,13.019990
1309875712,13.019990
1309875719,13.019890
1309875720,13.019890
1309875724,13.012550
1309875724,13.012450
1309875725,13.012440
1309875736,13.012440
1309875743,13.012000
1309875743,13.012000
1309875764,13.012100
1309875766,13.012440
1309875766,13.012440
1309875767,13.012440
1309875774,13.012100
1309875774,13.012000
1309875779,13.012440
1309875781,13.012000
1309875781,13.011000
1309875781,13.011000
1309875781,13.010100
1309875781,13.010000
1309875781,13.010000
1309875781,13.010000
1309875781,13.010000
1309875781,13.010000
1309875781,13.010000
1309875811,13.010100
1309875813,13.011990
1309875821,13.010100
1309875821,13.010000
1309875865,13.010100
1309875865,13.010000
1309875867,13.011990
1309875885,13.010000
1309875886,13.010000
1309875909,13.011990
1309875913,13.011990
1309875926,13.010100
1309875926,13.010000
1309875932,13.010100
1309875932,13.010000
1309875932,13.010000
1309875932,13.010000
1309875932,13.010000
1309875933,13.010000
1309875933,13.010000
1309875945,13.010090
1309876082,13.011990
1309876098,13.011990
1309876131,13.012000
1309876131,13.010500
1309876131,13.010400
1309876136,13.010390
1309876141,13.010100
1309876155,13.010390
1309876170,13.010100
1309876175,13.010390
1309876180,13.010390
1309876181,13.010390
1309876196,13.010390
1309876199,13.010200
1309876201,13.010200
1309876201,13.010000
1309876201,13.010000
1309876201,13.010000
1309876201,13.010000
1309876201,13.010000
1309876201,13.002000
1309876201,13.002000
1309876203,13.010390
1309876240,13.010390
1309876247,13.010390
1309876252,13.010390
1309876261,13.010390
1309876267,13.010390
1309876271,13.010190
1309876290,13.010390
1309876310,13.010290
1309876330,13.010390
1309876334,13.010390
1309876339,13.002000
1309876339,13.001200
1309876339,13.001000
1309876339,13.001000
1309876339,13.001000
1309876340,13.001000
1309876340,13.000110
1309876340,13.000100
1309876340,13.000100
1309876340,13.000100
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876340,13.000000
1309876341,13.000000
1309876341,13.000000
1309876341,13.000000
1309876341,13.000000
1309876341,13.000000
1309876341,13.000000
1309876341,13.000000
1309876341,13.000000
1309876341,13.000000
1309876341,13.000000
1309876341,13.000000
1309876341,13.000000
1309876341,13.000000
1309876341,13.000000
1309876343,13.010380
1309876343,13.010390
1309876346,13.010390
1309876346,13.010390
1309876355,13.000000
1309876361,13.000000
1309876363,13.010270
1309876363,13.010280
1309876366,13.010280
1309876366,13.010390
1309876366,13.010390
1309876378,13.000100
1309876384,13.000100
1309876385,13.000100
1309876385,13.000000
1309876387,13.000000
1309876401,13.000000
1309876401,13.000000
1309876401,13.000000
1309876404,13.000000
1309876404,13.000000
1309876416,13.000200
1309876416,13.000000
1309876416,13.000000
1309876416,13.000000
1309876416,13.000000
1309876416,13.000000
1309876416,13.000000
1309876416,13.000000
1309876416,13.000000
1309876416,13.000000
1309876416,13.000000
1309876416,13.000000
1309876419,13.000100
1309876430,13.000100
1309876430,13.000000
1309876430,13.000000
1309876430,13.000000
1309876430,13.000000
1309876433,13.010280
1309876433,13.010390
1309876433,13.011990
1309876433,13.012800
1309876440,13.012800
1309876440,13.000000
1309876442,13.012800
1309876454,13.012800
1309876454,13.000000
1309876454,13.000000
1309876454,13.000000
1309876463,13.000010
1309876463,13.000000
1309876463,13.000000
1309876463,13.000000
1309876464,13.000000
1309876464,13.000000
1309876464,13.000000
1309876464,13.000000
1309876464,13.000000
1309876464,13.000000
1309876464,13.000000
1309876464,13.000000
1309876464,13.000000
1309876464,13.000000
1309876464,13.000000
1309876477,13.000100
1309876477,13.000000
1309876480,13.000000
1309876480,13.000000
1309876489,12.999990
1309876508,12.980000
1309876512,12.979990
1309876521,12.950000
1309876521,12.937960
1309876521,12.910000
1309876521,12.901000
1309876521,12.900000
1309876521,12.900000
1309876523,12.979990
1309876524,12.900000
1309876551,12.900000
1309876555,12.900000
1309876556,12.900000
1309876559,12.900000
1309876560,12.900100
1309876560,12.900000
1309876565,12.900000
1309876571,12.900000
1309876571,12.900000
1309876571,12.900000
1309876572,12.900000
1309876572,12.900000
1309876572,12.899690
1309876572,12.890010
1309876572,12.890000
1309876572,12.851000
1309876576,12.851000
1309876576,12.851000
1309876576,12.851000
1309876576,12.850000
1309876576,12.830000
1309876576,12.810000
1309876576,12.810000
1309876577,12.800000
1309876583,12.800000
1309876593,12.799990
1309876594,12.800000
1309876594,12.800000
1309876594,12.770000
1309876597,12.769990
1309876599,12.760000
1309876599,12.750000
1309876606,12.769990
1309876606,12.769990
1309876607,12.770100
1309876609,12.799900
1309876609,12.799900
1309876613,12.799900
1309876613,12.770100
1309876615,12.770100
1309876615,12.769990
1309876615,12.769990
1309876616,12.769990
1309876620,12.769990
1309876622,12.750010
1309876626,12.750010
1309876626,12.750000
1309876626,12.750000
1309876626,12.750000
1309876636,12.769990
1309876643,12.750000
1309876644,12.750000
1309876649,12.769990
1309876652,12.750000
1309876652,12.740000
1309876652,12.739000
1309876652,12.730000
1309876652,12.720000
1309876658,12.750100
1309876663,12.749990
1309876663,12.720000
1309876677,12.749980
1309876677,12.749990
1309876680,12.749990
1309876684,12.749990
1309876685,12.749990
1309876686,12.749990
1309876688,12.720000
1309876688,12.720000
1309876688,12.711100
1309876691,12.730000
1309876691,12.749880
1309876691,12.749990
1309876696,12.719990
1309876700,12.719990
1309876700,12.719990
1309876712,12.720100
1309876724,12.711100
1309876732,12.710000
1309876732,12.719990
1309876745,12.700010
1309876768,12.700100
1309876768,12.700010
1309876768,12.700000
1309876768,12.700000
1309876777,12.699990
1309876777,12.699990
1309876781,12.699990
1309876794,12.699980
1309876794,12.699990
1309876798,12.699990
1309876798,12.699990
1309876799,12.680000
1309876806,12.680000
1309876811,12.699890
1309876811,12.699990
1309876815,12.680000
1309876819,12.680100
1309876819,12.680000
1309876821,12.699990
1309876821,12.680000
1309876822,12.680000
1309876829,12.680000
1309876833,12.680000
1309876834,12.699890
1309876834,12.699990
1309876834,12.699990
1309876835,12.680000
1309876837,12.679990
1309876838,12.680100
1309876841,12.679990
1309876842,12.679990
1309876892,12.666050
1309876892,12.665950
1309876899,12.660000
1309876905,12.665940
1309876926,12.665840
1309876926,12.665940
1309876927,12.660000
1309876927,12.660000
1309876927,12.640000
1309876927,12.630960
1309876927,12.621000
1309876935,12.660100
1309876936,12.659990
1309876949,12.660100
1309876966,12.660100
1309876973,12.621000
1309876973,12.615500
1309876991,12.630000
1309876991,12.660090
1309876991,12.665820
1309876991,12.665830
1309876991,12.665940
1309876991,12.679880
1309876991,12.679990
1309876992,12.679990
1309876992,12.679990
1309876992,12.679990
1309877003,12.616100
1309877003,12.615600
1309877006,12.615600
1309877006,12.615600
1309877006,12.615500
1309877009,12.615500
1309877019,12.630000
1309877033,12.679880
1309877033,12.679890
1309877033,12.679990
1309877033,12.679990
1309877033,12.680000
1309877035,12.680000
1309877035,12.680000
1309877035,12.665940
1309877035,12.615700
1309877037,12.680000
1309877037,12.680000
1309877041,12.680000
1309877053,12.615700
1309877053,12.615700
1309877053,12.615500
1309877053,12.610000
1309877053,12.600000
1309877053,12.600000
1309877054,12.600000
1309877057,12.600000
1309877057,12.640000
1309877057,12.680000
1309877058,12.709990
1309877058,12.749990
1309877058,12.800000
1309877058,12.909990
1309877058,12.962220
1309877058,12.989900
1309877058,12.990000
1309877058,12.999980
1309877058,12.999990
1309877058,13.000000
1309877058,13.000000
1309877058,13.012800
1309877058,13.018980
1309877058,13.018990
1309877058,13.020390
1309877058,13.030000
1309877058,13.049890
1309877058,13.062220
1309877058,13.090000
1309877058,13.100000
1309877058,13.100000
1309877058,13.162220
1309877058,13.189060
1309877058,13.189200
1309877058,13.189270
1309877058,13.189300
1309877058,13.198890
1309877058,13.200000
1309877058,13.210000
1309877059,13.215130
1309877059,13.219990
1309877059,13.220590
1309877059,13.229480
1309877059,13.248420
1309877059,13.250000
1309877059,13.259890
1309877059,13.260440
1309877059,13.262220
1309877059,13.272560
1309877059,13.286300
1309877059,13.290000
1309877059,13.290000
1309877059,13.304390
1309877059,13.323790
1309877059,13.323990
1309877059,13.325490
1309877059,13.339970
1309877059,13.341190
1309877059,13.350000
1309877059,13.359980
1309877059,13.362220
1309877059,13.372610
1309877059,13.387000
1309877059,13.394550
1309877060,13.397990
1309877060,13.398990
1309877060,13.398990
1309877060,13.399990
1309877060,13.399990
1309877060,13.410000
1309877060,13.411100
1309877060,13.417000
1309877060,13.418000
1309877060,13.420100
1309877060,13.421000
1309877060,13.424240
1309877060,13.447000
1309877060,13.447770
1309877060,13.449800
1309877060,13.462220
1309877060,13.490000
1309877060,13.490000
1309877060,13.499900
1309877060,13.499990
1309877060,13.500000
1309877060,13.500000
1309877060,13.500000
1309877060,13.500000
1309877060,13.500000
1309877060,13.562220
1309877060,13.580000
1309877060,13.584590
1309877060,13.599990
1309877060,13.600000
1309877060,13.600000
1309877061,13.600000
1309877061,13.647780
1309877061,13.650000
1309877061,13.650090
1309877061,13.650990
1309877061,13.651190
1309877061,13.660070
1309877061,13.662220
1309877061,13.679990
1309877061,13.689900
1309877061,13.699000
1309877061,13.699860
1309877061,13.699870
1309877061,13.699970
1309877061,13.699990
1309877061,13.700000
1309877061,13.700000
1309877061,13.700000
1309877061,13.719870
1309877061,13.750000
1309877061,13.762220
1309877061,13.770000
1309877061,13.783500
1309877061,13.789990
1309877061,13.790000
1309877061,13.790000
1309877063,13.670000
1309877063,13.670000
1309877066,13.670000
1309877066,13.200000
1309877066,12.980010
1309877066,12.900010
1309877066,12.770010
1309877066,12.750010
1309877066,12.720110
1309877066,12.720000
1309877066,12.700110
1309877066,12.680010
1309877066,12.680010
1309877066,12.666060
1309877066,12.665950
1309877066,12.665940
1309877066,12.660110
1309877066,12.615710
1309877066,12.591340
1309877066,12.591240
1309877066,12.590000
1309877066,12.570000
1309877066,12.540000
1309877066,12.519000
1309877066,12.515000
1309877066,12.510000
1309877066,12.510000
1309877067,12.510000
1309877067,12.510000
1309877067,12.510000
1309877067,12.510000
1309877067,12.510000
1309877067,12.510000
1309877067,12.510000
1309877067,12.501000
1309877067,12.501000
1309877067,12.500010
1309877067,12.500010
1309877067,12.500000
1309877067,12.500000
1309877067,12.500000
1309877067,12.500000
1309877067,12.500000
1309877067,12.500000
1309877067,12.500000
1309877067,12.500000
1309877069,12.679000
1309877069,13.000000
1309877070,13.079800
1309877074,13.079800
1309877077,13.000000
1309877077,13.079800
1309877077,13.089800
1309877077,13.670000
1309877078,13.749900
1309877081,13.670100
1309877082,13.670100
1309877083,13.670100
1309877083,13.670100
1309877083,13.670100
1309877084,13.670100
1309877084,13.400000
1309877085,13.400000
1309877086,13.400000
1309877087,13.400000
1309877087,13.400000
1309877088,13.398390
1309877091,13.079810
1309877091,13.079810
1309877096,13.079810
1309877096,13.079810
1309877098,13.079810
1309877099,13.079810
1309877102,13.080810
1309877112,13.088800
1309877112,13.089700
1309877112,13.089800
1309877115,13.200000
1309877116,13.200000
1309877116,13.200000
1309877116,13.080820
1309877116,13.080810
1309877116,13.079810
1309877116,13.079800
1309877117,13.200000
1309877119,13.200000
1309877119,13.200000
1309877119,13.200000
1309877119,13.080810
1309877119,13.079800
1309877120,13.200000
1309877120,13.080810
1309877120,13.200000
1309877121,13.200000
1309877121,13.080810
1309877122,13.200000
1309877122,13.200000
1309877122,13.200000
1309877122,13.080810
1309877122,13.079800
1309877122,13.200000
1309877123,13.200000
1309877123,13.079800
1309877127,13.200000
1309877127,13.200000
1309877128,13.200000
1309877128,13.080810
1309877129,13.080810
1309877130,13.080810
1309877130,13.079910
1309877130,13.079800
1309877131,13.079800
1309877131,12.880000
1309877131,12.666940
1309877131,12.560100
1309877131,12.500000
1309877132,13.200000
1309877132,13.200000
1309877134,13.200000
1309877135,13.079910
1309877135,13.079800
1309877135,13.200000
1309877135,13.200000
1309877135,13.399000
1309877135,13.400000
1309877136,13.400000
1309877136,13.400010
1309877137,13.400010
1309877137,13.400010
1309877140,13.400010
1309877142,13.400010
1309877143,13.400010
1309877145,13.400010
1309877146,13.400010
1309877146,13.400010
1309877148,13.400010
1309877148,13.400010
1309877150,13.400010
1309877152,13.400010
1309877158,13.201000
1309877162,13.202000
1309877162,13.201000
1309877163,13.199990
1309877163,13.199990
1309877166,13.080000
1309877166,13.000000
1309877170,13.199990
1309877171,13.199990
1309877179,13.199990
1309877185,13.199990
1309877188,13.199990
1309877207,13.100000
1309877207,13.160000
1309877207,13.198990
1309877207,13.199980
1309877207,13.200100
1309877209,13.001000
1309877209,13.000010
1309877209,13.000000
1309877214,13.000000
1309877215,13.000000
1309877218,12.800000
1309877218,13.000000
1309877224,13.000000
1309877237,12.999000
1309877237,12.999900
1309877237,12.999990
1309877237,12.999990
1309877237,13.000000
1309877242,12.840000
1309877242,12.800000
1309877244,12.840010
1309877244,12.800000
1309877253,12.930000
1309877267,12.930000
1309877267,12.930000
1309877267,12.801000
1309877267,12.800100
1309877267,12.800000
1309877279,12.801000
1309877279,12.800020
1309877290,12.995000
1309877290,12.998000
1309877290,12.999000
1309877290,12.999990
1309877292,13.000000
1309877294,13.000000
1309877306,13.000000
1309877330,13.001000
1309877335,13.098990
1309877336,13.098990
1309877336,13.099980
1309877338,13.099990
1309877338,13.100000
1309877338,13.100000
1309877340,13.100000
1309877343,13.100000
1309877346,13.100000
1309877346,13.100000
1309877348,13.100000
1309877361,13.100010
1309877361,13.100000
1309877362,13.100000
1309877366,13.100000
1309877372,13.109990
1309877372,13.110000
1309877374,13.110000
1309877376,13.110000
1309877376,13.100000
1309877379,13.099980
1309877379,13.098990
1309877380,13.050000
1309877381,13.050000
1309877384,13.050000
1309877384,13.050000
1309877385,13.050000
1309877385,13.050000
1309877393,13.050000
1309877407,13.003000
1309877407,13.002000
1309877415,13.002100
1309877415,13.002000
1309877415,13.002000
1309877420,13.001990
1309877423,13.001990
1309877423,13.049000
1309877423,13.050000
1309877432,13.001990
1309877440,13.001990
1309877445,13.001000
1309877445,13.000010
1309877445,13.000000
1309877468,13.001990
1309877468,13.001990
1309877493,13.001990
1309877497,13.001100
1309877497,13.001000
1309877497,13.000010
1309877497,13.000000
1309877497,13.000000
1309877503,13.001990
1309877507,13.001990
1309877507,13.001990
1309877512,13.001990
1309877512,13.001990
1309877520,13.002000
1309877520,13.002000
1309877531,13.011990
1309877536,13.012000
1309877544,13.012000
1309877544,13.002010
1309877544,13.002000
1309877544,13.002000
1309877554,13.049990
1309877554,13.050000
1309877565,13.050000
1309877569,13.050000
1309877581,13.050000
1309877581,13.050000
1309877581,13.050000
1309877581,13.002100
1309877588,13.090000
1309877605,13.050100
1309877605,13.050010
1309877605,13.050000
1309877605,13.050000
1309877639,13.051000
1309877639,13.050000
1309877649,13.088980
1309877649,13.088990
1309877665,13.089000
1309877696,13.089700
1309877708,13.089700
1309877710,13.089710
1309877735,13.089710
1309877738,13.089710
1309877745,13.089810
1309877745,13.089710
1309877745,13.089710
1309877745,13.089000
1309877781,13.088990
1309877789,13.088990
1309877832,13.088990
1309877841,13.060310
1309877841,13.060300
1309877841,13.060210
1309877854,13.088990
1309877872,13.089000
1309877882,13.086300
1309877890,13.060110
1309877890,13.060100
1309877913,13.051010
1309877913,13.051000
1309877913,13.050000
1309877917,13.050000
1309877921,13.010000
1309877931,13.010100
1309877931,13.010000
1309877931,13.002010
1309877931,13.000000
1309877931,13.000000
1309877942,13.010100
1309877944,13.000000
1309877944,13.000000
1309877944,13.000000
1309877944,12.998010
1309877945,12.960000
1309877965,12.950010
1309877965,12.950000
1309877965,12.950000
1309877974,12.930000
1309877980,12.950100
1309877985,12.949990
1309877985,12.949990
1309878058,12.949980
1309878058,12.949990
1309878058,12.949990
1309878058,12.959990
1309878059,13.040000
1309878059,13.048790
1309878059,13.055290
1309878059,13.070000
1309878105,13.000000
1309878105,13.082000
1309878120,12.950110
1309878120,12.950010
1309878120,12.900000
1309878134,12.950210
1309878137,12.950100
1309878152,12.950100
1309878174,12.950000
1309878174,12.900100
1309878178,12.950100
1309878178,13.000000
1309878205,13.000000
1309878241,13.000020
1309878241,13.000010
1309878241,13.000000
1309878241,12.950210
1309878241,12.950110
1309878241,12.950000
1309878255,12.949990
1309878255,12.950000
1309878262,12.950000
1309878278,12.950010
1309878278,12.950010
1309878284,12.950010
1309878284,12.900110
1309878284,12.900010
1309878284,12.900000
1309878285,12.871000
1309878285,12.851000
1309878285,12.850010
1309878285,12.850000
1309878285,12.850000
1309878285,12.830000
1309878285,12.810000
1309878285,12.802000
1309878285,12.801110
1309878294,13.001990
1309878329,13.000020
1309878329,13.000010
1309878343,13.000990
1309878344,13.000990
1309878344,13.001000
1309878351,13.001000
1309878351,13.000010
1309878352,12.950110
1309878359,12.940000
1309878383,13.001010
1309878383,13.001000
1309878386,13.010980
1309878386,13.010990
1309878420,13.030000
1309878420,13.045590
1309878431,13.048790
1309878431,13.050000
1309878431,13.050000
1309878435,13.045610
1309878445,13.040000
1309878446,13.050000
1309878522,13.059990
1309878522,13.060000
1309878522,13.062000
1309878522,13.065000
1309878522,13.069900
1309878569,13.051140
1309878569,13.051130
1309878569,13.050230
1309878605,13.050120
1309878605,13.050120
1309878605,13.050230
1309878605,13.058980
1309878605,13.058990
1309878606,13.058990
1309878623,13.058990
1309878623,13.050110
1309878623,13.050010
1309878623,13.045610
1309878623,13.011000
1309878623,13.001000
1309878623,13.001000
1309878623,13.001000
1309878625,13.000000
1309878632,13.000000
1309878650,12.996400
1309878662,12.996390
1309878676,12.996410
1309878678,12.990000
1309878678,12.990000
1309878691,12.990000
1309878706,12.976660
1309878706,12.976650
1309878706,12.976540
1309878706,12.956000
1309878706,12.950000
1309878706,12.940000
1309878706,12.920000
1309878706,12.910000
1309878706,12.900000
1309878706,12.900000
1309878706,12.876540
1309878706,12.850010
1309878706,12.850000
1309878706,12.810000
1309878706,12.801110
1309878706,12.800000
1309878706,12.800000
1309878706,12.800000
1309878706,12.800000
1309878706,12.800000
1309878706,12.780000
1309878706,12.776540
1309878706,12.771000
1309878706,12.770100
1309878706,12.750000
1309878706,12.700000
1309878707,12.690100
1309878707,12.690000
1309878707,12.676540
1309878707,12.670300
1309878707,12.670000
1309878707,12.601000
1309878707,12.590000
1309878707,12.580000
1309878707,12.576540
1309878707,12.551300
1309878707,12.550000
1309878707,12.550000
1309878707,12.520100
1309878707,12.520000
1309878771,12.870100
1309878771,12.870000
1309878777,12.869990
1309878777,12.939890
1309878777,12.939900
1309878799,12.939890
1309878811,12.940010
1309878811,12.950000
1309878819,12.949990
1309878819,12.950000
1309878821,12.940010
1309878823,12.940010
1309878832,12.940020
1309878836,12.940110
1309878836,12.940000
1309878868,12.940000
1309878879,12.940000
1309878880,12.939990
1309878880,12.940000
1309878880,12.940010
1309878882,12.900010
1309878882,12.900000
1309878882,12.870110
1309878882,12.870100
1309878883,12.850010
1309878883,12.850000
1309878893,12.800000
1309878913,12.799990
1309878913,12.800000
1309878915,12.800000
1309878915,12.800000
1309878920,12.800000
1309878930,12.799890
1309878930,12.800000
1309878936,12.800000
1309878940,12.800000
1309878942,12.800000
1309878952,12.800000
1309878961,12.800000
1309878970,12.800000
1309878973,12.800000
1309878981,12.800000
1309878983,12.800000
1309878985,12.800000
1309878990,12.800000
1309878991,12.800000
1309878991,12.800000
1309878995,12.790000
1309878995,12.800000
1309878996,12.800000
1309878998,12.800000
1309879001,12.800000
1309879010,12.800000
1309879012,12.790000
1309879012,12.770300
1309879012,12.770200
1309879012,12.770100
1309879012,12.770000
1309879014,12.770000
1309879014,12.770190
1309879035,12.799900
1309879035,12.800000
1309879044,12.799900
1309879050,12.799900
1309879050,12.790100
1309879068,12.800000
1309879068,12.799900
1309879068,12.790100
1309879068,12.759000
1309879068,12.800000
1309879070,12.800000
1309879076,12.790090
1309879081,12.790090
1309879088,12.790090
1309879090,12.790090
1309879090,12.799900
1309879107,12.790080
1309879107,12.799800
1309879108,12.799900
1309879109,12.799900
1309879109,12.799900
1309879123,12.759100
1309879123,12.759100
1309879152,12.758880
1309879152,12.758890
1309879152,12.758990
1309879154,12.758990
1309879154,12.758990
1309879154,12.758990
1309879155,12.758990
1309879157,12.758990
1309879175,12.758990
1309879182,12.731100
1309879182,12.731100
1309879183,12.730990
1309879199,12.758990
1309879211,12.758990
1309879213,12.758990
1309879228,12.758990
1309879231,12.758990
1309879236,12.758990
1309879248,12.750000
1309879248,12.749990
1309879251,12.749990
1309879254,12.749990
1309879255,12.749990
1309879257,12.749990
1309879264,12.749990
1309879264,12.749990
1309879274,12.749980
1309879282,12.749980
1309879284,12.749980
1309879288,12.749990
1309879288,12.770010
1309879289,12.749980
1309879294,12.749980
1309879300,12.749980
1309879310,12.748980
1309879310,12.749980
1309879310,12.749990
1309879314,12.758990
1309879359,12.758980
1309879359,12.758990
1309879359,12.800000
1309879366,12.759110
1309879372,12.758990
1309879377,12.758990
1309879381,12.800000
1309879381,12.800000
1309879383,12.759000
1309879383,12.758990
1309879386,12.800000
1309879386,12.810000
1309879386,12.910000
1309879386,12.948900
1309879386,12.949000
1309879423,12.799990
1309879437,12.800010
1309879437,12.800000
1309879441,12.800000
1309879441,12.759400
1309879441,12.759000
1309879441,12.759000
1309879441,12.759000
1309879441,12.750190
1309879445,12.750080
1309879447,12.750080
1309879454,12.750080
1309879455,12.750080
1309879461,12.750080
1309879472,12.750080
1309879496,12.750080
1309879501,12.750080
1309879518,12.750080
1309879522,12.750080
1309879523,12.750080
1309879533,12.750080
1309879541,12.750080
1309879548,12.750080
1309879548,12.750000
1309879556,12.750080
1309879559,12.750080
1309879575,12.750080
1309879615,12.800120
1309879615,12.800130
1309879617,12.800130
1309879629,12.800150
1309879629,12.800140
1309879634,12.809990
1309879634,12.810000
1309879640,12.800140
1309879658,12.810000
1309879670,12.810000
1309879671,12.800140
1309879687,12.800240
1309879689,12.800240
1309879705,12.810000
1309879716,12.810000
1309879716,12.800250
1309879716,12.800240
1309879724,12.810000
1309879729,12.800240
1309879733,12.800240
1309879741,12.800240
1309879780,12.800200
1309879790,12.800200
1309879791,12.800200
1309879826,12.800200
1309879827,12.800200
1309879827,12.800200
1309879830,12.800200
1309879839,12.800140
1309879867,12.800200
1309879875,12.800200
1309879875,12.800240
1309879877,12.800240
1309879890,12.810000
1309879903,12.801000
1309879921,12.810000
1309879924,12.810010
1309879936,12.820500
1309880007,12.869990
1309880008,12.870000
1309880021,12.840100
1309880022,12.840100
1309880023,12.840100
1309880024,12.870000
1309880026,12.870010
1309880026,12.840100
1309880028,12.840100
1309880029,12.840100
1309880031,12.840100
1309880033,12.840100
1309880033,12.840010
1309880033,12.840000
1309880034,12.869960
1309880034,12.870000
1309880038,12.840100
1309880046,12.840000
1309880048,12.840000
1309880049,12.840000
1309880051,12.840000
1309880052,12.840100
1309880052,12.868960
1309880053,12.869970
1309880055,12.869970
1309880056,12.869970
1309880058,12.869970
1309880059,12.869970
1309880077,12.869960
1309880077,12.869970
1309880077,12.869970
1309880077,12.869970
1309880084,12.869970
1309880087,12.850000
1309880105,12.850010
1309880105,12.850000
1309880117,12.869970
1309880117,12.869970
1309880118,12.870000
1309880120,12.869980
1309880120,12.850100
1309880122,12.869980
1309880125,12.850100
1309880125,12.850100
1309880125,12.850000
1309880125,12.841100
1309880125,12.840000
1309880125,12.820510
1309880126,12.810000
1309880128,12.810000
1309880129,12.810000
1309880137,12.810000
1309880140,12.810000
1309880152,12.810000
1309880153,12.801000
1309880168,12.801100
1309880175,12.809990
1309880176,12.810000
1309880178,12.810000
1309880179,12.810000
1309880208,12.810000
1309880244,12.810020
1309880245,12.810010
1309880255,12.839990
1309880256,12.840000
1309880256,12.840000
1309880256,12.850000
1309880256,12.869980
1309880256,12.869980
1309880256,12.870000
1309880256,12.870000
1309880256,12.890000
1309880272,12.820000
1309880272,12.811020
1309880272,12.810120
1309880272,12.810020
1309880272,12.810010
1309880277,12.810010
1309880277,12.838990
1309880277,12.890000
1309880331,12.838980
1309880336,12.851000
1309880352,12.851100
1309880365,12.851100
1309880365,12.851030
1309880394,12.869990
1309880394,12.870000
1309880400,12.869000
1309880400,12.870000
1309880422,12.890000
1309880422,12.900000
1309880422,12.900000
1309880425,12.900000
1309880436,12.900000
1309880436,12.870020
1309880436,12.870010
1309880436,12.870000
1309880437,12.870000
1309880439,12.860000
1309880439,12.851220
1309880439,12.851130
1309880441,12.851110
1309880441,12.870000
1309880442,12.870000
1309880443,12.840000
1309880443,12.870000
1309880450,12.870000
1309880455,12.860020
1309880455,12.860010
1309880455,12.830000
1309880455,12.820120
1309880455,12.820000
1309880455,12.820000
1309880455,12.810000
1309880455,12.810000
1309880455,12.810000
1309880455,12.801000
1309880455,12.800140
1309880455,12.790000
1309880455,12.770100
1309880455,12.770000
1309880455,12.760000
1309880455,12.750000
1309880455,12.721100
1309880455,12.720100
1309880455,12.700000
1309880486,12.821010
1309880490,12.810000
1309880493,12.820110
1309880525,12.760000
1309880536,12.759980
1309880537,12.759990
1309880538,12.759990
1309880538,12.759990
1309880543,12.759990
1309880549,12.750000
1309880549,12.700020
1309880567,12.710000
1309880569,12.710000
1309880569,12.710000
1309880584,12.720000
1309880584,12.750000
1309880585,12.750000
1309880590,12.749980
1309880677,12.740210
1309880677,12.749970
1309880684,12.750000
1309880684,12.750000
1309880684,12.750000
1309880691,12.750000
1309880691,12.750000
1309880703,12.749980
1309880703,12.730000
1309880704,12.720020
1309880740,12.720120
1309880743,12.739900
1309880743,12.740000
1309880743,12.750000
1309880744,12.720120
1309880748,12.720000
1309880752,12.720010
1309880753,12.720010
1309880754,12.720010
1309880755,12.720010
1309880778,12.720010
1309880786,12.720000
1309880788,12.719990
1309880810,12.710000
1309880810,12.700000
1309880810,12.700000
1309880810,12.700000
1309880810,12.670000
1309880810,12.600100
1309880870,12.650000
1309880878,12.600320
1309880880,12.650000
1309880890,12.650000
1309880897,12.600420
1309880897,12.600340
1309880912,12.600400
1309880912,12.600340
1309880933,12.600500
1309880933,12.600400
1309880933,12.600340
1309880933,12.600100
1309880933,12.600010
1309880933,12.600000
1309880933,12.600000
1309880933,12.581000
1309880933,12.580000
1309880933,12.569130
1309880933,12.560000
1309880933,12.551000
1309880933,12.550000
1309880933,12.550000
1309880933,12.525000
1309880933,12.520000
1309880933,12.520000
1309880933,12.511000
1309880933,12.510100
1309880933,12.510000
1309880933,12.510000
1309880933,12.510000
1309880933,12.510000
1309880933,12.510000
1309880933,12.505000
1309880933,12.502000
1309880933,12.501000
1309880933,12.500100
1309880933,12.500100
1309880933,12.500000
1309880997,12.610500
1309880997,12.610000
1309880997,12.600640
1309880997,12.600620
1309880997,12.570000
1309881009,12.640010
1309881038,12.649900
1309881049,12.650000
1309881049,12.650000
1309881049,12.640010
1309881049,12.640010
1309881049,12.570100
1309881049,12.570100
1309881049,12.570000
1309881049,12.560100
1309881049,12.550000
1309881051,12.550000
1309881051,12.550000
1309881052,12.550000
1309881052,12.550000
1309881054,12.550000
1309881056,12.550000
1309881057,12.550000
1309881059,12.550000
1309881061,12.550000
1309881061,12.550000
1309881063,12.550000
1309881063,12.550000
1309881065,12.550000
1309881066,12.550000
1309881072,12.549980
1309881099,12.500000
1309881099,12.500000
1309881099,12.500000
1309881099,12.500000
1309881100,12.500000
1309881100,12.500000
1309881102,12.540000
1309881104,12.540000
1309881106,12.540000
1309881106,12.500000
1309881106,12.500000
1309881106,12.500000
1309881118,12.540000
1309881127,12.500100
1309881128,12.540000
1309881130,12.540000
1309881130,12.540000
1309881131,12.500100
1309881140,12.500000
1309881143,12.500090
1309881154,12.500090
1309881160,12.510000
1309881161,12.500100
1309881161,12.500090
1309881161,12.500090
1309881161,12.500090
1309881165,12.500090
1309881171,12.500000
1309881171,12.500090
1309881171,12.500090
1309881173,12.500090
1309881177,12.500090
1309881186,12.500000
1309881186,12.500000
1309881186,12.500000
1309881186,12.500000
1309881186,12.500000
1309881186,12.500000
1309881192,12.500090
1309881196,12.500000
1309881196,12.500000
1309881196,12.500000
1309881200,12.500000
1309881200,12.500000
1309881200,12.500000
1309881200,12.500000
1309881200,12.500000
1309881200,12.500000
1309881201,12.499990
1309881202,12.499990
1309881202,12.500000
1309881202,12.500090
1309881202,12.540000
1309881212,12.500100
1309881212,12.499990
1309881222,12.499990
1309881242,12.480000
1309881242,12.462250
1309881242,12.462150
1309881242,12.450000
1309881242,12.430000
1309881242,12.420000
1309881242,12.410100
1309881242,12.410000
1309881242,12.401000
1309881242,12.400200
1309881242,12.400100
1309881242,12.400000
1309881243,12.400000
1309881243,12.400000
1309881254,12.480200
1309881254,12.480100
1309881259,12.479990
1309881275,12.479990
1309881288,12.470000
1309881295,12.470000
1309881303,12.470000
1309881307,12.470000
1309881320,12.470000
1309881321,12.450200
1309881321,12.450100
1309881350,12.470000
1309881361,12.460100
1309881361,12.460000
1309881361,12.450000
1309881361,12.450000
1309881361,12.410000
1309881361,12.410000
1309881361,12.400000
1309881368,12.420000
1309881373,12.460200
1309881376,12.460200
1309881376,12.400000
1309881381,12.420000
1309881381,12.470000
1309881398,12.420000
1309881400,12.405600
1309881405,12.420000
1309881405,12.470000
1309881406,12.419900
1309881418,12.420010
1309881452,12.440000
1309881452,12.470000
1309881472,12.470000
1309881487,12.470000
1309881491,12.470010
1309881500,12.470010
1309881500,12.470010
1309881500,12.470010
1309881505,12.470000
1309881521,12.450000
1309881521,12.440000
1309881521,12.440000
1309881522,12.470000
1309881527,12.470000
1309881544,12.470000
1309881544,12.479990
1309881544,12.479990
1309881544,12.480000
1309881544,12.500000
1309881546,12.450100
1309881546,12.450000
1309881546,12.440000
1309881546,12.440000
1309881546,12.430200
1309881546,12.430000
1309881546,12.429990
1309881561,12.500000
1309881561,12.500000
1309881567,12.500000
1309881567,12.479990
1309881579,12.470000
1309881580,12.480000
1309881585,12.480000
1309881585,12.470010
1309881592,12.470010
1309881646,12.450100
1309881668,12.450100
1309881691,12.450200
1309881701,12.469800
1309881731,12.470000
1309881746,12.470000
1309881790,12.530000
1309881790,12.530010
1309881793,12.540000
1309881811,12.530010
1309881821,12.539990
1309881822,12.539990
1309881822,12.530110
1309881828,12.530200
1309881828,12.540000
1309881837,12.530110
1309881842,12.540000
1309881858,12.540010
1309881870,12.549900
1309881888,12.549900
1309881890,12.540110
1309881890,12.540010
1309881890,12.530210
1309881890,12.530210
1309881912,12.549900
1309881940,12.590000
1309881945,12.590010
1309881960,12.610000
1309881971,12.600000
1309881971,12.590110
1309881971,12.590010
1309881976,12.610000
1309881976,12.650000
1309881976,12.750000
1309881976,12.750000
1309881976,12.762220
1309881976,12.798000
1309881976,12.798900
1309881976,12.799000
1309881976,12.800000
1309881976,12.800000
1309881976,12.800000
1309881976,12.800000
1309881985,12.609700
1309881996,12.610000
1309881998,12.610000
1309881998,12.590010
1309882040,12.710000
1309882041,12.710010
1309882052,12.710010
1309882053,12.650000
1309882053,12.610010
1309882053,12.610010
1309882059,12.709700
1309882061,12.710010
1309882068,12.710010
1309882068,12.710010
1309882077,12.710010
1309882077,12.710010
1309882077,12.770000
1309882077,12.789980
1309882120,12.670000
1309882120,12.651100
1309882136,12.651100
1309882137,12.651100
1309882147,12.651100
1309882152,12.700000
1309882164,12.651200
1309882164,12.700000
1309882178,12.700000
1309882178,12.710010
1309882180,12.710010
1309882185,12.679800
1309882185,12.770000
1309882185,12.780000
1309882196,12.670000
1309882196,12.651300
1309882197,12.651190
1309882212,12.651170
1309882216,12.651170
1309882221,12.651170
1309882244,12.651170
1309882260,12.610400
1309882260,12.610200
1309882260,12.610200
1309882284,12.610200
1309882288,12.610190
1309882288,12.610190
1309882304,12.610100
1309882310,12.600000
1309882325,12.600000
1309882334,12.570000
1309882389,12.599980
1309882403,12.570300
1309882403,12.570200
1309882409,12.570200
1309882431,12.570400
1309882436,12.570400
1309882468,12.570400
1309882477,12.570000
1309882478,12.570500
1309882482,12.599980
1309882524,12.600000
1309882530,12.600000
1309882537,12.599990
1309882548,12.559980
1309882549,12.559980
1309882565,12.540300
1309882571,12.540290
1309882576,12.540290
1309882579,12.540290
1309882590,12.530210
1309882590,12.530160
1309882613,12.529980
1309882622,12.529700
1309882622,12.529980
1309882626,12.500100
1309882636,12.500100
1309882637,12.540270
1309882643,12.500100
1309882643,12.500000
1309882643,12.500000
1309882684,12.500200
1309882687,12.540000
1309882687,12.540270
1309882747,12.500300
1309882761,12.537500
1309882773,12.540270
1309882786,12.540200
1309882791,12.539910
1309882792,12.539900
1309882793,12.539900
1309882839,12.539780
1309882845,12.500500
1309882846,12.500400
1309882856,12.500390
1309882859,12.500390
1309882859,12.500390
1309882860,12.500300
1309882860,12.500200
1309882860,12.500000
1309882860,12.495230
1309882890,12.495230
1309882890,12.480100
1309882890,12.470500
1309882904,12.470500
1309882904,12.470000
1309882913,12.495330
1309882913,12.470000
1309882913,12.470000
1309882913,12.470000
1309882913,12.463000
1309882913,12.462980
1309882913,12.460100
1309882913,12.460000
1309882914,12.450000
1309882914,12.450000
1309882914,12.440000
1309882914,12.440000
1309882925,12.500090
1309882938,12.450000
1309882944,12.494000
1309882945,12.494000
1309882950,12.494000
1309882955,12.493980
1309882966,12.460200
1309882966,12.460100
1309882966,12.460000
1309882971,12.493980
1309882978,12.460000
1309882978,12.450000
1309882992,12.450000
1309883000,12.450000
1309883028,12.440000
1309883028,12.420100
1309883028,12.420010
1309883028,12.419900
1309883028,12.412000
1309883028,12.410000
1309883028,12.410000
1309883063,12.430000
1309883075,12.430000
1309883076,12.450010
1309883080,12.450010
1309883080,12.420000
1309883080,12.410300
1309883080,12.410200
1309883080,12.410100
1309883080,12.410000
1309883080,12.410000
1309883080,12.410000
1309883080,12.410000
1309883080,12.401000
1309883080,12.400100
1309883080,12.400050
1309883080,12.400000
1309883086,12.490000
1309883086,12.490000
1309883086,12.500000
1309883090,12.430010
1309883093,12.430010
1309883098,12.430010
1309883098,12.420100
1309883125,12.430000
1309883126,12.430000
1309883126,12.500000
1309883126,12.500000
1309883133,12.430000
1309883139,12.430000
1309883158,12.430020
1309883181,12.430010
1309883190,12.430010
1309883206,12.430000
1309883211,12.430000
1309883217,12.430010
1309883217,12.430010
1309883224,12.430010
1309883239,12.430100
1309883251,12.430100
1309883287,12.469700
1309883287,12.470000
1309883290,12.470010
1309883323,12.470010
1309883328,12.470010
1309883341,12.500000
1309883380,12.470210
1309883386,12.470210
1309883426,12.470000
1309883426,12.470100
1309883429,12.430020
1309883478,12.470000
1309883482,12.470010
1309883482,12.430120
1309883484,12.499800
1309883484,12.500000
1309883536,12.509900
1309883543,12.509910
1309883548,12.509900
1309883549,12.509910
1309883550,12.509910
1309883581,12.510000
1309883586,12.510010
1309883586,12.510000
1309883589,12.510000
1309883619,12.520100
1309883626,12.529980
1309883626,12.529980
1309883626,12.530000
1309883626,12.539900
1309883633,12.529900
1309883662,12.530000
1309883670,12.529990
1309883676,12.529980
1309883699,12.510010
1309883699,12.510010
1309883711,12.509900
1309883711,12.510010
1309883771,12.519980
1309883771,12.520000
1309883771,12.520000
1309883771,12.520000
1309883771,12.529000
1309883771,12.529980
1309883771,12.510210
1309883772,12.510210
1309883777,12.519980
1309883793,12.510210
1309883797,12.510100
1309883799,12.503400
1309883805,12.500000
1309883809,12.500000
1309883824,12.490000
1309883824,12.450100
1309883856,12.489990
1309883856,12.500000
1309883856,12.510000
1309883874,12.490000
1309883910,12.500000
1309883915,12.490100
1309883929,12.490100
1309883939,12.490100
1309883984,12.499980
1309883984,12.499980
1309883988,12.490200
1309883995,12.490090
1309884013,12.490070
1309884020,12.490000
1309884023,12.490000
1309884031,12.490000
1309884035,12.489990
1309884046,12.460300
1309884053,12.460300
1309884053,12.460000
1309884055,12.459990
1309884096,12.450100
1309884096,12.450100
1309884101,12.459800
1309884161,12.459810
1309884176,12.459600
1309884193,12.459500
1309884201,12.459500
1309884207,12.459510
1309884211,12.459400
1309884272,12.454500
1309884316,12.450600
1309884319,12.453700
1309884319,12.454500
1309884320,12.450600
1309884340,12.450700
1309884372,12.450720
1309884385,12.454500
1309884385,12.454500
1309884394,12.454510
1309884424,12.460000
1309884424,12.454510
1309884424,12.450750
1309884424,12.450010
1309884424,12.450000
1309884424,12.450000
1309884447,12.454610
1309884476,12.470000
1309884476,12.454710
1309884476,12.454510
1309884501,12.454500
1309884512,12.450000
1309884512,12.450000
1309884512,12.450000
1309884523,12.449990
1309884539,12.449990
1309884587,12.440200
1309884605,12.440200
1309884605,12.440100
1309884605,12.440000
1309884723,12.440300
1309884753,12.440170
1309884753,12.440190
1309884753,12.440190
1309884753,12.449800
1309884753,12.460000
1309884753,12.479800
1309884754,12.480000
1309884754,12.489990
1309884754,12.490090
1309884754,12.499900
1309884754,12.500000
1309884754,12.500000
1309884762,12.450000
1309884811,12.460000
1309884811,12.499980
1309884811,12.500000
1309884837,12.450000
1309884837,12.440240
1309884846,12.470000
1309884846,12.499000
1309884846,12.500000
1309884846,12.500000
1309884851,12.510000
1309884881,12.510000
1309884899,12.500020
1309884899,12.500000
1309884900,12.500120
1309884900,12.500000
1309884904,12.500000
1309884906,12.510000
1309884912,12.500010
1309884912,12.510000
1309884942,12.500000
1309884942,12.500000
1309884942,12.499010
1309884947,12.499000
1309884991,12.498980
1309885045,12.480100
1309885045,12.480000
1309885049,12.479990
1309885089,12.450000
1309885103,12.450200
1309885112,12.470000
1309885112,12.479970
1309885136,12.479970
1309885136,12.479990
1309885136,12.479990
1309885136,12.480000
1309885136,12.499000
1309885154,12.500020
1309885160,12.500020
1309885160,12.510000
1309885161,12.510000
1309885161,12.510000
1309885195,12.500120
1309885197,12.500120
1309885197,12.500020
1309885208,12.510000
1309885212,12.510000
1309885212,12.510000
1309885212,12.510000
1309885244,12.510010
1309885250,12.510010
1309885277,12.510100
1309885283,12.510210
1309885283,12.520000
1309885283,12.529800
1309885283,12.529980
1309885378,12.510330
1309885390,12.529980
1309885410,12.510350
1309885461,12.510450
1309885470,12.520000
1309885488,12.510530
1309885498,12.510360
1309885498,12.510010
1309885503,12.510420
1309885524,12.510420
1309885524,12.510520
1309885524,12.510520
1309885524,12.520000
1309885524,12.529970
1309885524,12.529980
1309885524,12.530000
1309885524,12.539700
1309885524,12.539900
1309885525,12.540000
1309885525,12.548900
1309885546,12.529990
1309885546,12.511000
1309885593,12.549000
1309885605,12.549000
1309885605,12.549000
1309885618,12.549000
1309885624,12.549000
1309885644,12.550000
1309885666,12.579770
1309885666,12.580000
1309885666,12.599980
1309885679,12.580000
1309885679,12.599980
1309885706,12.599980
1309885706,12.600000
1309885706,12.600000
1309885710,12.600000
1309885710,12.600000
1309885718,12.590000
1309885732,12.610100
1309885735,12.610100
1309885747,12.612020
1309885753,12.620000
1309885792,12.650100
1309885799,12.660000
1309885799,12.676510
1309885799,12.700000
1309885802,12.700000
1309885802,12.700290
1309885803,12.710000
1309885803,12.710000
1309885803,12.710100
1309885803,12.742000
1309885803,12.760000
1309885803,12.762220
1309885803,12.780000
1309885803,12.790000
1309885803,12.805490
1309885805,12.805490
1309885806,12.805490
1309885808,12.805490
1309885812,12.805490
1309885820,12.805490
1309885824,12.800000
1309885829,12.800000
1309885830,12.800000
1309885847,12.805470
1309885847,12.805490
1309885847,12.810100
1309885847,12.820000
1309885847,12.838990
1309885847,12.839990
1309885847,12.849900
1309885847,12.850000
1309885847,12.850000
1309885847,12.850000
1309885847,12.850000
1309885850,12.801220
1309885850,12.801110
1309885850,12.740000
1309885850,12.680020
1309885858,12.805470
1309885859,12.805470
1309885861,12.690500
1309885864,12.680100
1309885878,12.740020
1309885891,12.740020
1309885891,12.800000
1309885900,12.800000
1309885905,12.800000
1309885910,12.790000
1309885917,12.790000
1309885926,12.740120
1309885935,12.740120
1309885945,12.740000
1309885948,12.740100
1309885991,12.739990
1309885994,12.739990
1309885994,12.739990
1309886010,12.680000
1309886018,12.679990
1309886018,12.739970
1309886051,12.638600
1309886072,12.740000
1309886082,12.640000
1309886084,12.638100
1309886096,12.638610
1309886124,12.739980
1309886127,12.650000
1309886149,12.740000
1309886151,12.740000
1309886192,12.720000
1309886213,12.719980
1309886223,12.719980
1309886223,12.720000
1309886223,12.738980
1309886229,12.739990
1309886233,12.719980
1309886233,12.740000
1309886233,12.740000
1309886233,12.740110
1309886233,12.790000
1309886247,12.718000
1309886251,12.718000
1309886267,12.718000
1309886275,12.740110
1309886280,12.718100
1309886280,12.718000
1309886281,12.717990
1309886291,12.710000
1309886291,12.717990
1309886303,12.717990
1309886313,12.717990
1309886313,12.740110
1309886317,12.740120
1309886322,12.740120
1309886327,12.707010
1309886376,12.721220
1309886376,12.721100
1309886381,12.721100
1309886397,12.738980
1309886397,12.739000
1309886408,12.738980
1309886409,12.721100
1309886442,12.706990
1309886465,12.700100
1309886472,12.700090
1309886499,12.700090
1309886519,12.700100
1309886520,12.700100
1309886548,12.700100
1309886556,12.700100
1309886563,12.706990
1309886582,12.700200
1309886582,12.700200
1309886591,12.706990
1309886592,12.700200
1309886620,12.700300
1309886672,12.700190
1309886692,12.700100
1309886707,12.700090
1309886738,12.700000
1309886756,12.700090
1309886756,12.700090
1309886785,12.700000
1309886802,12.700090
1309886847,12.700100
1309886878,12.700200
1309886882,12.706990
1309886883,12.706990
1309886895,12.707000
1309886895,12.700200
1309886901,12.700190
1309886902,12.700300
1309886958,12.700190
1309886958,12.710190
1309886958,12.729990
1309886958,12.730000
1309886958,12.739000
1309886963,12.700100
1309887014,12.700220
1309887173,12.701560
1309887214,12.701680
1309887271,12.728990
1309887271,12.729990
1309887290,12.739000
1309887290,12.742920
1309887290,12.749970
1309887290,12.775590
1309887291,12.780000
1309887291,12.790000
1309887371,12.730140
1309887389,12.730260
1309887389,12.730240
1309887421,12.730000
1309887424,12.730110
1309887438,12.730100
1309887441,12.730100
1309887441,12.730000
1309887441,12.730000
1309887451,12.729990
1309887455,12.729990
1309887468,12.729970
1309887487,12.710000
1309887487,12.701420
1309887519,12.701520
1309887566,12.729900
1309887604,12.729900
1309887634,12.710200
1309887637,12.729900
1309887738,12.710400
1309887738,12.710000
1309887738,12.701320
1309887738,12.700000
1309887738,12.700000
1309887738,12.700000
1309887738,12.700000
1309887738,12.691000
1309887738,12.690000
1309887798,12.690100
1309887825,12.690200
1309887830,12.690200
1309887856,12.690090
1309887863,12.690000
1309887868,12.690090
1309887869,12.690100
1309887886,12.690100
1309887886,12.690100
1309887907,12.690100
1309887907,12.690100
1309887907,12.690100
1309887940,12.691200
1309887940,12.690200
1309887977,12.690100
1309887985,12.690100
1309888009,12.690100
1309888009,12.690000
1309888009,12.680000
1309888009,12.680000
1309888009,12.680000
1309888009,12.660000
1309888009,12.657280
1309888009,12.650000
1309888010,12.624610
1309888037,12.680000
1309888061,12.679980
1309888077,12.660000
1309888118,12.650200
1309888121,12.650200
1309888137,12.650000
1309888149,12.649990
1309888161,12.649970
1309888172,12.624610
1309888172,12.620000
1309888172,12.620000
1309888172,12.615000
1309888172,12.600000
1309888190,12.599990
1309888208,12.599980
1309888209,12.599980
1309888221,12.599980
1309888221,12.599990
1309888239,12.590000
1309888239,12.580100
1309888239,12.580000
1309888239,12.560000
1309888272,12.570000
1309888272,12.590000
1309888301,12.573500
1309888304,12.580000
1309888304,12.589900
1309888304,12.590000
1309888316,12.590010
1309888316,12.573600
1309888341,12.600000
1309888341,12.600000
1309888343,12.585500
1309888343,12.579420
1309888367,12.579540
1309888394,12.579540
1309888415,12.579640
1309888416,12.570000
1309888416,12.570000
1309888416,12.570000
1309888416,12.560000
1309888416,12.559290
1309888416,12.550010
1309888416,12.550000
1309888416,12.550000
1309888435,12.579640
1309888435,12.550000
1309888435,12.550000
1309888435,12.550000
1309888436,12.550000
1309888446,12.550000
1309888447,12.550000
1309888494,12.549110
1309888494,12.549010
1309888494,12.549010
1309888495,12.540000
1309888495,12.530000
1309888495,12.510000
1309888495,12.510000
1309888554,12.540090
1309888554,12.549400
1309888554,12.550000
1309888564,12.510120
1309888604,12.550000
1309888604,12.550000
1309888604,12.550000
1309888604,12.560120
1309888604,12.595150
1309888608,12.600000
1309888608,12.600000
1309888622,12.600000
1309888647,12.600000
1309888647,12.560000
1309888647,12.549000
1309888647,12.512130
1309888647,12.512000
1309888647,12.510100
1309888647,12.510000
1309888647,12.500400
1309888647,12.500000
1309888647,12.500000
1309888647,12.500000
1309888647,12.500000
1309888647,12.500000
1309888647,12.490000
1309888647,12.484300
1309888647,12.464320
1309888648,12.450000
1309888648,12.450000
1309888648,12.450000
1309888648,12.450000
1309888648,12.450000
1309888648,12.450000
1309888682,12.580000
1309888682,12.600000
1309888693,12.520000
1309888693,12.520000
1309888694,12.519990
1309888696,12.510100
1309888720,12.512400
1309888763,12.467940
1309888763,12.467920
1309888763,12.450000
1309888763,12.450000
1309888763,12.440000
1309888763,12.435740
1309888763,12.430000
1309888763,12.420100
1309888763,12.420000
1309888763,12.410100
1309888763,12.410000
1309888763,12.410000
1309888763,12.410000
1309888763,12.401000
1309888763,12.400000
1309888776,12.499900
1309888776,12.500000
1309888777,12.500000
1309888777,12.500000
1309888778,12.500000
1309888797,12.519900
1309888799,12.500000
1309888809,12.530000
1309888864,12.530110
1309888864,12.530010
1309888864,12.519900
1309888864,12.500000
1309888864,12.482830
1309888864,12.470000
1309888864,12.459100
1309888864,12.450000
1309888865,12.445680
1309888865,12.410900
1309888865,12.400000
1309888886,12.519900
1309888893,12.552180
1309888893,12.552280
1309888893,12.584460
1309888901,12.600000
1309888907,12.600000
1309888908,12.600000
1309888908,12.600000
1309888920,12.600000
1309888930,12.600000
1309888930,12.540000
1309888930,12.520000
1309888930,12.520000
1309888930,12.519900
1309888933,12.519890
1309888942,12.519790
1309888942,12.519890
1309888942,12.519890
1309888984,12.512500
1309888984,12.512500
1309888984,12.512400
1309888984,12.482830
1309888984,12.480000
1309888984,12.445680
1309888984,12.439800
1309888984,12.400000
1309889003,12.512600
1309889004,12.512600
1309889005,12.512600
1309889007,12.519790
1309889025,12.519800
1309889025,12.512600
1309889025,12.512600
1309889025,12.500000
1309889996,12.499990
1309889996,12.499990
1309889996,12.519790
1309889996,12.519890
1309889996,12.519900
1309889996,12.519900
1309889996,12.519900
1309889996,12.401000
1309889996,12.400020
1309889996,12.400000
1309889996,12.400000
1309889996,12.400000
1309889996,12.390000
1309889996,12.380000
1309889996,12.376540
1309889996,12.371390
1309889996,12.370000
1309889996,12.370000
1309889996,12.360000
1309889996,12.350100
1309889996,12.350000
1309889996,12.350000
1309889997,12.350000
1309889997,12.340000
1309889997,12.330000
1309889997,12.320000
1309889997,12.320000
1309889997,12.312000
1309889997,12.310000
1309889997,12.300000
1309889997,12.300000
1309889997,12.300000
1309889997,12.300000
1309889997,12.300000
1309889997,12.290000
1309889997,12.280000
1309889997,12.276540
1309889997,12.270000
1309889997,12.260000
1309889997,12.260000
1309889997,12.260000
1309889997,12.257000
1309889997,12.251000
1309889997,12.250000
1309889997,12.250000
1309889997,12.242700
1309889997,12.241110
1309889997,12.240000
1309889997,12.232320
1309889997,12.230000
1309889997,12.220100
1309889997,12.220000
1309889997,12.220000
1309889997,12.220000
1309889997,12.220000
1309889998,12.214000
1309889998,12.210000
1309889998,12.210000
1309889998,12.210000
1309889998,12.549000
1309889998,12.530000
1309889998,12.530000
1309889998,12.530000
1309889998,12.520000
1309889998,12.519900
1309889998,12.519900
1309889998,12.519900
1309889998,12.519900
1309889999,12.519900
1309889999,12.519900
1309889999,12.519900
1309889999,12.519900
1309889999,12.519890
1309889999,12.450000
1309889999,12.420000
1309889999,12.411000
1309889999,12.410870
1309889999,12.403000
1309889999,12.350000
1309889999,12.520000
1309889999,12.549000
1309889999,12.550000
1309889999,12.559630
1309889999,12.589360
1309889999,12.600000
1309889999,12.600000
1309889999,12.648810
1309889999,12.662220
1309889999,12.679000
1309889999,12.680000
1309889999,12.692400
1309890000,12.699900
1309890000,12.699970
1309890000,12.700000
1309890000,12.700000
1309890000,12.708980
1309890000,12.709000
1309890000,12.520000
1309890000,12.520000
1309890000,12.420000
1309890000,12.402000
1309890000,12.350000
1309890000,12.210000
1309890000,12.205000
1309890000,12.200000
1309890000,12.200000
1309890000,12.200000
1309890000,12.200000
1309890000,12.200000
1309890000,12.200000
1309890000,12.200000
1309890000,12.200000
1309890001,12.200000
1309890001,12.190000
1309890001,12.190000
1309890001,12.176540
1309890001,12.170000
1309890001,12.160000
1309890001,12.150010
1309890001,12.150000
1309890001,12.130000
1309890001,12.121000
1309890001,12.120000
1309890001,12.120000
1309890001,12.120000
1309890001,12.120000
1309890001,12.112000
1309890001,12.110200
1309890001,12.110000
1309890001,12.110000
1309890001,12.109990
1309890001,12.109000
1309890001,12.108000
1309890001,12.105000
1309890001,12.100200
1309890001,12.100000
1309890001,12.100000
1309890001,12.100000
1309890001,12.100000
1309890002,12.100000
1309890002,12.100000
1309890002,12.100000
1309890002,12.100000
1309890002,12.100000
1309890002,12.100000
1309890002,12.100000
1309890002,12.100000
1309890002,12.100000
1309890002,12.100000
1309890002,12.100000
1309890002,12.100000
1309890002,12.100000
1309890002,12.100000
1309890002,12.100000
1309890002,12.080000
1309890002,12.080000
1309890002,12.076540
1309890002,12.070100
1309890002,12.060000
1309890003,12.050000
1309890003,12.050000
1309890003,12.040000
1309890003,12.040000
1309890003,12.034000
1309890003,12.030000
1309890005,12.300000
1309890005,12.410790
1309890005,12.400000
1309890005,12.400000
1309890005,12.400000
1309890005,12.400000
1309890006,12.400000
1309890007,12.400000
1309890007,12.400000
1309890007,12.400000
1309890007,12.400000
1309890007,12.400000
1309890007,12.400000
1309890013,12.280000
1309890013,12.280000
1309890013,12.400000
1309890013,12.410790
1309890013,12.481000
1309890013,12.500000
1309890013,12.500000
1309890015,12.560000
1309890017,12.520000
1309890024,12.520000
1309890038,12.530000
1309890038,12.555000
1309890039,12.520000
1309890040,12.520000
1309890045,12.520100
1309890045,12.520000
1309890053,12.559900
1309890053,12.560000
1309890053,12.560950
1309890058,12.530000
1309890058,12.520100
1309890058,12.520000
1309890067,12.520000
1309890103,12.520100
1309890106,12.520100
1309890106,12.520000
1309890111,12.520000
1309890111,12.520000
1309890111,12.519990
1309890138,12.519990
1309890138,12.519990
1309890140,12.520100
1309890183,12.480000
1309890185,12.479990
1309890185,12.480100
1309890185,12.477190
1309890185,12.459910
1309890185,12.444400
1309890188,12.400000
1309890193,12.400000
1309890194,12.477270
1309890204,12.460000
1309890211,12.459000
1309890211,12.459900
1309890211,12.460000
1309890232,12.459100
1309890232,12.459000
1309890232,12.459000
1309890232,12.445450
1309890232,12.444550
1309890232,12.444450
1309890233,12.400000
1309890235,12.400000
1309890253,12.400000
1309890254,12.400000
1309890264,12.399900
1309890264,12.400000
1309890271,12.400000
1309890271,12.400000
1309890274,12.400000
1309890274,12.400000
1309890280,12.400000
1309890287,12.378910
1309890287,12.378910
1309890287,12.378810
1309890323,12.340000
1309890323,12.349900
1309890323,12.350000
1309890354,12.350010
1309890355,12.340010
1309890355,12.338690
1309890355,12.338590
1309890355,12.308270
1309890355,12.300100
1309890355,12.300000
1309890355,12.262800
1309890355,12.247640
1309890355,12.200000
1309890355,12.200000
1309890355,12.200000
1309890364,12.200000
1309890372,12.200000
1309890381,12.200000
1309890392,12.200000
1309890395,12.200000
1309890422,12.200110
1309890429,12.300000
1309890434,12.300000
1309890447,12.200110
1309890447,12.200100
1309890447,12.200100
1309890460,12.299900
1309890462,12.299900
1309890462,12.300000
1309890466,12.200000
1309890466,12.150100
1309890468,12.200000
1309890468,12.150100
1309890484,12.200000
1309890503,12.199900
1309890503,12.199990
1309890506,12.150100
1309890506,12.120000
1309890506,12.102500
1309890506,12.100000
1309890506,12.100000
1309890506,12.100000
1309890509,12.100000
1309890513,12.100000
1309890521,12.100000
1309890534,12.100000
1309890550,12.099900
1309890552,12.100000
1309890571,12.099900
1309890591,12.100000
1309890591,12.100000
1309890604,12.170000
1309890604,12.100000
1309890604,12.099910
1309890604,12.099900
1309890613,12.170100
1309890613,12.099910
1309890613,12.099900
1309890613,12.090100
1309890629,12.090090
1309890640,12.090090
1309890678,12.100000
1309890678,12.090100
1309890678,12.090100
1309890696,12.176430
1309890699,12.090100
1309890700,12.090090
1309890700,12.090090
1309890703,12.090090
1309890719,12.090000
1309890730,12.089990
1309890740,12.089990
1309890753,12.089990
1309890753,12.089990
1309890760,12.089990
1309890760,12.090090
1309890760,12.090090
1309890761,12.100000
1309890761,12.176530
1309890761,12.199990
1309890761,12.200000
1309890761,12.499900
1309890761,12.500000
1309890761,12.500000
1309890761,12.518900
1309890789,12.460010
1309890825,12.460010
1309890826,12.460010
1309890832,12.340000
1309890832,12.200000
1309890842,12.200000
1309890851,12.199900
1309890851,12.200000
1309890853,12.200000
1309890857,12.200000
1309890867,12.200000
1309890880,12.210000
1309890916,12.220000
1309890927,12.210010
1309890927,12.210010
1309890927,12.210010
1309890927,12.200100
1309890927,12.200000
1309890927,12.200000
1309890949,12.200000
1309890950,12.190100
1309890950,12.190000
1309890953,12.190000
1309890975,12.150000
1309890986,12.150200
1309890986,12.150000
1309890986,12.120200
1309890986,12.120100
1309890986,12.120000
1309890986,12.110000
1309890986,12.100000
1309890986,12.090100
1309890986,12.090100
1309890986,12.090010
1309890986,12.090000
1309890991,12.150100
1309890995,12.149990
1309891010,12.121000
1309891010,12.100000
1309891010,12.100000
1309891010,12.090000
1309891010,12.090000
1309891010,12.090000
1309891011,12.090000
1309891011,12.089000
1309891011,12.081100
1309891011,12.081000
1309891011,12.080000
1309891011,12.070000
1309891011,12.060000
1309891011,12.050000
1309891011,12.032000
1309891011,12.030000
1309891011,12.030000
1309891011,12.030000
1309891011,12.030000
1309891011,12.021200
1309891011,12.021000
1309891011,12.020000
1309891011,12.020000
1309891011,12.020000
1309891011,12.012300
1309891011,12.010000
1309891011,12.010000
1309891012,12.010000
1309891012,12.010000
1309891012,12.010000
1309891012,12.010000
1309891012,12.010000
1309891012,12.010000
1309891012,12.010000
1309891012,12.010000
1309891012,12.001000
1309891012,12.001000
1309891012,12.001000
1309891012,12.000470
1309891012,12.000100
1309891012,12.000100
1309891012,12.000010
1309891012,12.000010
1309891012,12.000000
1309891012,12.000000
1309891012,12.000000
1309891012,12.000000
1309891012,12.000000
1309891012,12.000000
1309891012,12.000000
1309891012,12.000000
1309891012,12.000000
1309891012,12.000000
1309891012,12.000000
1309891012,12.000000
1309891012,12.000000
1309891012,12.000000
1309891012,12.000000
1309891012,12.000000
1309891012,12.000000
1309891012,12.000000
1309891013,12.000000
1309891013,12.000000
1309891013,12.000000
1309891013,12.000000
1309891013,12.000000
1309891013,12.000000
1309891013,12.000000
1309891013,12.000000
1309891013,12.000000
1309891013,12.000000
1309891013,12.000000
1309891013,12.000000
1309891013,12.000000
1309891013,12.000000
1309891013,12.000000
1309891013,12.000000
1309891013,12.000000
1309891014,12.000000
1309891014,12.000000
1309891014,12.000000
1309891014,12.000000
1309891014,12.000000
1309891014,12.000000
1309891014,12.000000
1309891014,12.000000
1309891014,12.000000
1309891023,12.130000
1309891056,12.110000
1309891056,12.090100
1309891056,12.090010
1309891056,12.010000
1309891063,12.129900
1309891063,12.130000
1309891063,12.149990
1309891063,12.180000
1309891070,12.110000
1309891094,12.120000
1309891111,12.110100
1309891111,12.110000
1309891111,12.090200
1309891111,12.090100
1309891123,12.090000
1309891129,12.090000
1309891146,12.085000
1309891146,12.080000
1309891146,12.010000
1309891146,12.000000
1309891150,12.090000
1309891150,12.090000
1309891172,12.010000
1309891172,12.010000
1309891176,12.010000
1309891178,12.010000
1309891178,12.089990
1309891181,12.089990
1309891232,12.050100
1309891233,12.020000
1309891233,12.000000
1309891234,12.000000
1309891268,12.055000
1309891271,12.050000
1309891271,12.055000
1309891274,12.050100
1309891274,12.000000
1309891295,12.000010
1309891295,12.000000
1309891299,12.000000
1309891299,12.000000
1309891299,12.000000
1309891299,12.000000
1309891299,12.000000
1309891299,12.000000
1309891299,12.000000
1309891299,12.000000
1309891317,12.000100
1309891319,12.000100
1309891325,12.000100
1309891331,12.000100
1309891335,12.000000
1309891335,12.000000
1309891335,12.000000
1309891335,12.000000
1309891335,12.000000
1309891335,12.000000
1309891335,12.000000
1309891336,12.000000
1309891336,12.000000
1309891336,12.000000
1309891336,12.000000
1309891336,12.000000
1309891336,12.000000
1309891336,12.000000
1309891336,12.000000
1309891337,12.000000
1309891350,12.000000
1309891350,12.000000
1309891353,12.000000
1309891354,12.000100
1309891356,12.000100
1309891366,12.000100
1309891379,12.000000
1309891393,12.000000
1309891401,12.000000
1309891405,12.000000
1309891405,12.000000
1309891405,12.000000
1309891405,12.000000
1309891405,12.000000
1309891405,12.000000
1309891406,12.000000
1309891407,12.000000
1309891413,12.000000
1309891413,12.000000
1309891413,12.000000
1309891413,12.000000
1309891423,12.000100
1309891423,12.000000
1309891429,12.000100
1309891431,12.000100
1309891439,12.000000
1309891439,12.000000
1309891439,12.000000
1309891439,12.000000
1309891439,12.000000
1309891439,12.000000
1309891455,12.000000
1309891460,12.000100
1309891463,12.000000
1309891469,12.000100
1309891483,12.000110
1309891484,12.019900
1309891484,12.020000
1309891484,12.049990
1309891489,12.020000
1309891489,12.000210
1309891489,12.000110
1309891507,12.000110
1309891522,12.020010
1309891522,12.000210
1309891528,12.000210
1309891528,12.000110
1309891528,12.000000
1309891537,12.000000
1309891555,12.000100
1309891567,12.000000
1309891570,12.000000
1309891579,12.000000
1309891591,12.000100
1309891593,12.000000
1309891595,12.000000
1309891601,12.000100
1309891602,12.000100
1309891607,12.000000
1309891610,12.000000
1309891610,12.000000
1309891612,12.000000
1309891615,12.000000
1309891618,12.000100
1309891620,12.001000
1309891620,12.000000
1309891625,12.000000
1309891639,12.000000
1309891641,12.000000
1309891653,12.000100
1309891653,12.000000
1309891663,12.000000
1309891670,12.000000
1309891671,12.000000
1309891671,12.000000
1309891671,12.000000
1309891671,12.000000
1309891671,12.000000
1309891671,12.000000
1309891671,12.000000
1309891671,12.000000
1309891671,12.000000
1309891671,12.000000
1309891671,12.000000
1309891671,12.000000
1309891671,12.000000
1309891688,11.999990
1309891696,11.999990
1309891703,11.980000
1309891717,11.900200
1309891717,11.900000
1309891717,11.900000
1309891722,11.900000
1309891722,11.900000
1309891722,11.890000
1309891730,11.890000
1309891730,11.880000
1309891730,11.860000
1309891730,11.844000
1309891730,11.810000
1309891730,11.810000
1309891730,11.800000
1309891730,11.800000
1309891739,11.800000
1309891745,11.800190
1309891748,11.800190
1309891749,11.800190
1309891759,11.800170
1309891769,11.800100
1309891771,11.800170
1309891771,11.800170
1309891783,11.800100
1309891784,11.800000
1309891784,11.800000
1309891784,11.800000
1309891784,11.800000
1309891784,11.800000
1309891784,11.800000
1309891784,11.800000
1309891784,11.800000
1309891784,11.760000
1309891785,11.760000
1309891791,11.799990
1309891791,11.800170
1309891811,11.760000
1309891812,11.760000
1309891821,11.760000
1309891829,11.790000
1309891829,11.799890
1309891829,11.799990
1309891838,11.800090
1309891838,11.800090
1309891838,11.800000
1309891840,11.800000
1309891840,11.800000
1309891840,11.835960
1309891840,11.799990
1309891840,11.760100
1309891840,11.760100
1309891840,11.760000
1309891841,11.835960
1309891841,11.760000
1309891844,11.800100
1309891844,11.760000
1309891850,11.800100
1309891854,11.800100
1309891854,11.800100
1309891854,11.800100
1309891857,11.800100
1309891858,11.800100
1309891869,11.800100
1309891871,11.799980
1309891879,11.800100
1309891883,11.760000
1309891885,11.799000
1309891908,11.760000
1309891909,11.760000
1309891911,11.760000
1309891912,11.760000
1309891913,11.790000
1309891921,11.760200
1309891921,11.760000
1309891923,11.789000
1309891927,11.760000
1309891928,11.757330
1309891928,11.751000
1309891928,11.723930
1309891928,11.700200
1309891928,11.700000
1309891932,11.760000
1309891936,11.757330
1309891952,11.723930
1309891952,11.700000
1309891963,11.670000
1309891972,11.700000
1309891975,11.680000
1309891975,11.680000
1309891975,11.680000
1309891975,11.660000
1309892000,11.671000
1309892000,11.670100
1309892002,11.679900
1309892002,11.680000
1309892004,11.670100
1309892004,11.670100
1309892004,11.660000
1309892006,11.630000
1309892006,11.630000
1309892008,11.630000
1309892008,11.630000
1309892008,11.680000
1309892008,11.690000
1309892008,11.699900
1309892009,11.630000
1309892020,11.630000
1309892021,11.630000
1309892022,11.630000
1309892022,11.650000
1309892026,11.630000
1309892026,11.630000
1309892028,11.620100
1309892029,11.620100
1309892029,11.620000
1309892029,11.601000
1309892029,11.600000
1309892029,11.600000
1309892029,11.600000
1309892031,11.600000
1309892035,11.600000
1309892037,11.600000
1309892040,11.600000
1309892041,11.600000
1309892049,11.600000
1309892057,11.550000
1309892058,11.550000
1309892058,11.550000
1309892058,11.510000
1309892058,11.510000
1309892058,11.510000
1309892058,11.510000
1309892058,11.510000
1309892058,11.501010
1309892058,11.501000
1309892058,11.501000
1309892058,11.500010
1309892058,11.500000
1309892058,11.500000
1309892058,11.500000
1309892058,11.500000
1309892058,11.500000
1309892058,11.500000
1309892058,11.500000
1309892058,11.500000
1309892058,11.500000
1309892058,11.500000
1309892058,11.500000
1309892058,11.500000
1309892058,11.500000
1309892058,11.500000
1309892058,11.500000
1309892058,11.500000
1309892058,11.500000
1309892058,11.500000
1309892059,11.500000
1309892059,11.500000
1309892059,11.500000
1309892065,11.499000
1309892069,11.499000
1309892072,11.499000
1309892072,11.561700
1309892074,11.550100
1309892075,11.550100
1309892075,11.490100
1309892075,11.477440
1309892075,11.440000
1309892075,11.400000
1309892076,11.400000
1309892080,11.400000
1309892081,11.400000
1309892088,11.399900
1309892088,11.400000
1309892089,11.400000
1309892096,11.390090
1309892096,11.389990
1309892096,11.389990
1309892098,11.389990
1309892098,11.389990
1309892098,11.360000
1309892102,11.399980
1309892102,11.360000
1309892102,11.350000
1309892102,11.340000
1309892102,11.330000
1309892107,11.389980
1309892112,11.389980
1309892120,11.389980
1309892121,11.360020
1309892122,11.330100
1309892122,11.330000
1309892124,11.330000
1309892124,11.320010
1309892124,11.300000
1309892124,11.280000
1309892124,11.270000
1309892127,11.270000
1309892127,11.264000
1309892127,11.260000
1309892127,11.251000
1309892128,11.389980
1309892128,11.389980
1309892128,11.399900
1309892128,11.450000
1309892128,11.499800
1309892129,11.389980
1309892132,11.389980
1309892132,11.389980
1309892133,11.389980
1309892133,11.330100
1309892133,11.330100
1309892134,11.290000
1309892135,11.290000
1309892135,11.290000
1309892135,11.290000
1309892142,11.290000
1309892144,11.251000
1309892144,11.234000
1309892144,11.220100
1309892144,11.220000
1309892148,11.289900
1309892148,11.290000
1309892156,11.251100
1309892156,11.250990
1309892157,11.290000
1309892161,11.251100
1309892161,11.251000
1309892161,11.220000
1309892169,11.289900
1309892170,11.251100
1309892173,11.230000
1309892173,11.230000
1309892176,11.230000
1309892182,11.230000
1309892182,11.230000
1309892187,11.230000
1309892192,11.230000
1309892195,11.220000
1309892200,11.230000
1309892208,11.220000
1309892212,11.220000
1309892216,11.220000
1309892217,11.220100
1309892218,11.210000
1309892220,11.210000
1309892220,11.200000
1309892220,11.200000
1309892220,11.200000
1309892220,11.200000
1309892220,11.200000
1309892220,11.200000
1309892220,11.170100
1309892220,11.170000
1309892222,11.219990
1309892226,11.219990
1309892226,11.219990
1309892236,11.200000
1309892237,11.170000
1309892243,11.200000
1309892246,11.200000
1309892248,11.200000
1309892248,11.170000
1309892260,11.170000
1309892271,11.199880
1309892271,11.199980
1309892271,11.170100
1309892271,11.170100
1309892271,11.170000
1309892271,11.151500
1309892272,11.130100
1309892272,11.130000
1309892272,11.130000
1309892277,11.199980
1309892279,11.170100
1309892285,11.169990
1309892285,11.169990
1309892285,11.169990
1309892285,11.199980
1309892291,11.199980
1309892295,11.170200
1309892295,11.170000
1309892295,11.130000
1309892295,11.123450
1309892295,11.120000
1309892297,11.170200
1309892297,11.120000
1309892297,11.120000
1309892297,11.120000
1309892297,11.120000
1309892297,11.120000
1309892297,11.120000
1309892302,11.150000
1309892302,11.150000
1309892302,11.169990
1309892311,11.169990
1309892315,11.169990
1309892321,11.169990
1309892321,11.199880
1309892328,11.199990
1309892334,11.199990
1309892334,11.170000
1309892346,11.160000
1309892348,11.160000
1309892349,11.160000
1309892357,11.159980
1309892361,11.159980
1309892365,11.120200
1309892365,11.120100
1309892365,11.120100
1309892365,11.120000
1309892367,11.159980
1309892383,11.120000
1309892386,11.120010
1309892386,11.120000
1309892390,11.150000
1309892390,11.159900
1309892390,11.159980
1309892390,11.159980
1309892390,11.160000
1309892390,11.120000
1309892391,11.159910
1309892392,11.160000
1309892399,11.159910
1309892399,11.159910
1309892399,11.120100
1309892399,11.120000
1309892402,11.119990
1309892402,11.119990
1309892408,11.119990
1309892409,11.119990
1309892412,11.111110
1309892412,11.110010
1309892412,11.110000
1309892413,11.110000
1309892414,11.110000
1309892414,11.110000
1309892414,11.110000
1309892414,11.110000
1309892422,11.119990
1309892455,11.119890
1309892456,11.119990
1309892459,11.119990
1309892460,11.119990
1309892473,11.110100
1309892473,11.110100
1309892473,11.110000
1309892476,11.109990
1309892483,11.109990
1309892498,11.109890
1309892498,11.109990
1309892504,11.109990
1309892515,11.100100
1309892515,11.100100
1309892515,11.100100
1309892515,11.100000
1309892515,11.100000
1309892515,11.100000
1309892515,11.100000
1309892517,11.109990
1309892518,11.109990
1309892521,11.109990
1309892539,11.109890
1309892540,11.109990
1309892543,11.110000
1309892563,11.119990
1309892569,11.110000
1309892569,11.110000
1309892569,11.110000
1309892576,11.119970
1309892583,11.110000
1309892583,11.109900
1309892583,11.109900
1309892583,11.109000
1309892583,11.100100
1309892583,11.100100
1309892583,11.100000
1309892588,11.099990
1309892592,11.099990
1309892594,11.099990
1309892598,11.099990
1309892599,11.099990
1309892602,11.099990
1309892605,11.099990
1309892607,11.099990
1309892614,11.099890
1309892614,11.099990
1309892616,11.100000
1309892617,11.090100
1309892617,11.090000
1309892626,11.090100
1309892626,11.090000
1309892626,11.090000
1309892633,11.110000
1309892638,11.109900
1309892640,11.109900
1309892649,11.109900
1309892649,11.100000
1309892650,11.090100
1309892650,11.090000
1309892650,11.090000
1309892650,11.089990
1309892653,11.089990
1309892658,11.089990
1309892658,11.109980
1309892665,11.089890
1309892665,11.089980
1309892665,11.109980
1309892667,11.110000
1309892667,11.110000
1309892668,11.110000
1309892669,11.110000
1309892672,11.110000
1309892675,11.100000
1309892680,11.110000
1309892681,11.109980
1309892682,11.109980
1309892683,11.109980
1309892686,11.109980
1309892687,11.090000
1309892687,11.056800
1309892687,11.056700
1309892687,11.050100
1309892693,11.109980
1309892696,11.090000
1309892700,11.109880
1309892700,11.109980
1309892722,11.090000
1309892726,11.109970
1309892726,11.109980
1309892729,11.109980
1309892730,11.109980
1309892730,11.090000
1309892730,11.050200
1309892730,11.050200
1309892730,11.050200
1309892730,11.109980
1309892731,11.109980
1309892731,11.109980
1309892732,11.109980
1309892733,11.109980
1309892733,11.109980
1309892741,11.090000
1309892742,11.080000
1309892742,11.080000
1309892743,11.109870
1309892743,11.109980
1309892744,11.050200
1309892757,11.109980
1309892774,11.090100
1309892774,11.050320
1309892774,11.050320
1309892774,11.050300
1309892774,11.050200
1309892776,11.109980
1309892776,11.109980
1309892776,11.109980
1309892782,11.050200
1309892782,11.050100
1309892784,11.100000
1309892784,11.109980
1309892791,11.050320
1309892792,11.050100
1309892794,11.099990
1309892794,11.109880
1309892794,11.109960
1309892797,11.109960
1309892797,11.109960
1309892811,11.109960
1309892821,11.109960
1309892824,11.108900
1309892837,11.109960
1309892837,11.109980
1309892844,11.108900
1309892844,11.100000
1309892844,11.050320
1309892852,11.109000
1309892857,11.050300
1309892857,11.050100
1309892857,11.050000
1309892862,11.108890
1309892862,11.109960
1309892866,11.109960
1309892866,11.109960
1309892882,11.108890
1309892882,11.108890
1309892882,11.109860
1309892885,11.109980
1309892888,11.109970
1309892890,11.109980
1309892890,11.109980
1309892891,11.109980
1309892897,11.109970
1309892898,11.109970
1309892899,11.109970
1309892912,11.109980
1309892922,11.109970
1309892922,11.109980
1309892923,11.109970
1309892923,11.100000
1309892923,11.100000
1309892923,11.080100
1309892923,11.050100
1309892923,11.050100
1309892923,11.050020
1309892923,11.050000
1309892923,11.050000
1309892923,11.050000
1309892924,11.050000
1309892924,11.040000
1309892924,11.030000
1309892924,11.030000
1309892924,11.020010
1309892924,11.020000
1309892924,11.020000
1309892924,11.020000
1309892924,11.020000
1309892924,11.020000
1309892924,11.010000
1309892924,11.010000
1309892924,11.010000
1309892924,11.010000
1309892924,11.010000
1309892924,11.010000
1309892924,11.010000
1309892924,11.001000
1309892924,11.001000
1309892924,11.001000
1309892924,11.001000
1309892924,11.000100
1309892924,11.000100
1309892924,11.000100
1309892924,11.000010
1309892924,11.000010
1309892924,11.000000
1309892924,11.000000
1309892924,11.000000
1309892924,11.000000
1309892924,11.000000
1309892924,11.000000
1309892924,11.000000
1309892924,11.000000
1309892924,11.000000
1309892924,11.000000
1309892924,11.000000
1309892924,11.000000
1309892924,11.000000
1309892925,11.000000
1309892925,11.000000
1309892925,11.000000
1309892930,11.000100
1309892934,11.000100
1309892952,11.099900
1309892952,11.099990
1309892952,11.100000
1309892953,11.100000
1309892953,11.100000
1309892953,11.000200
1309892956,11.100000
1309892956,11.109980
1309892961,11.100010
1309892963,11.109980
1309892964,11.109980
1309892964,11.109980
1309892964,11.109980
1309892964,11.110000
1309892964,11.119980
1309892964,11.199500
1309892964,11.199500
1309892964,11.199500
1309892979,11.190000
1309892987,11.190000
1309892989,11.190000
1309893006,11.190000
1309893008,11.199490
1309893008,11.199500
1309893009,11.199500
1309893009,11.199500
1309893011,11.199500
1309893011,11.199500
1309893011,11.199500
1309893013,11.190000
1309893015,11.190000
1309893020,11.199500
1309893028,11.199500
1309893032,11.190000
1309893037,11.190100
1309893041,11.199500
1309893050,11.199500
1309893050,11.190100
1309893050,11.190000
1309893064,11.200000
1309893072,11.200000
1309893073,11.200000
1309893074,11.200000
1309893081,11.200000
1309893084,11.190100
1309893095,11.199490
1309893100,11.199470
1309893101,11.190100
1309893101,11.190000
1309893104,11.190000
1309893107,11.190000
1309893110,11.190000
1309893111,11.190000
1309893113,11.190000
1309893120,11.100010
1309893121,11.020000
1309893121,11.000200
1309893121,11.000100
1309893121,11.000090
1309893121,11.189000
1309893124,11.189000
1309893130,11.189990
1309893131,11.190100
1309893140,11.199460
1309893141,11.199470
1309893151,11.199470
1309893151,11.190110
1309893151,11.190100
1309893156,11.189990
1309893172,11.189990
1309893172,11.189990
1309893172,11.189990
1309893173,11.199470
1309893175,11.190000
1309893186,11.189980
1309893186,11.190000
1309893186,11.199470
1309893186,11.199490
1309893194,11.190110
1309893194,11.190000
1309893207,11.199490
1309893207,11.199490
1309893228,11.112000
1309893228,11.190000
1309893231,11.110110
1309893231,11.110020
1309893237,11.000420
1309893237,11.000400
1309893237,11.000200
1309893237,11.000100
1309893237,11.000000
1309893237,11.110000
1309893243,11.109990
1309893243,11.110000
1309893244,11.110000
1309893244,11.110000
1309893244,11.110000
1309893244,11.110000
1309893245,11.110000
1309893247,11.050000
1309893247,11.001000
1309893265,11.001000
1309893265,11.001000
1309893265,11.100000
1309893265,11.190000
1309893265,11.190000
1309893268,11.110000
1309893275,11.190000
1309893288,11.167010
1309893288,11.167000
1309893290,11.189990
1309893291,11.190000
1309893299,11.167020
1309893303,11.167020
1309893303,11.167010
1309893303,11.167000
1309893307,11.167030
1309893307,11.167000
1309893309,11.189900
1309893309,11.190000
1309893312,11.190000
1309893322,11.190000
1309893322,11.199000
1309893329,11.167120
1309893329,11.167120
1309893330,11.167120
1309893332,11.167120
1309893332,11.167010
1309893334,11.167010
1309893334,11.167110
1309893340,11.170000
1309893342,11.199390
1309893342,11.199490
1309893344,11.170020
1309893347,11.199490
1309893349,11.199490
1309893349,11.211120
1309893350,11.448900
1309893373,11.300000
1309893427,11.448770
1309893427,11.448780
1309893427,11.448800
1309893435,11.310010
1309893435,11.310000
1309893435,11.300130
1309893440,11.300130
1309893440,11.300110
1309893440,11.300000
1309893445,11.299990
1309893454,11.299980
1309893454,11.299990
1309893458,11.299970
1309893459,11.250010
1309893459,11.250000
1309893463,11.299970
1309893467,11.250000
1309893468,11.249990
1309893506,11.250110
1309893506,11.250100
1309893509,11.249990
1309893513,11.249990
1309893522,11.220100
1309893522,11.220000
1309893522,11.220000
1309893522,11.210010
1309893522,11.200100
1309893522,11.199500
1309893522,11.170000
1309893522,11.167220
1309893522,11.167000
1309893547,11.249890
1309893547,11.249980
1309893547,11.249990
1309893555,11.220110
1309893556,11.210010
1309893556,11.200100
1309893556,11.200000
1309893562,11.200000
1309893564,11.200000
1309893564,11.249790
1309893564,11.249880
1309893566,11.249900
1309893567,11.249900
1309893569,11.249900
1309893569,11.210010
1309893569,11.199990
1309893598,11.199990
1309893598,11.199990
1309893602,11.200000
1309893608,11.219990
1309893608,11.230000
1309893614,11.200010
1309893615,11.200000
1309893621,11.180000
1309893622,11.249880
1309893622,11.249890
1309893622,11.249890
1309893623,11.249990
1309893623,11.270000
1309893623,11.299900
1309893625,11.170140
1309893666,11.199910
1309893669,11.297900
1309893678,11.200010
1309893682,11.200010
1309893687,11.297900
1309893687,11.299800
1309893687,11.299900
1309893687,11.299960
1309893687,11.299990
1309893697,11.200010
1309893697,11.199910
1309893697,11.170240
1309893697,11.170040
1309893697,11.170030
1309893697,11.167030
1309893697,11.167000
1309893697,11.130000
1309893697,11.110010
1309893697,11.100000
1309893697,11.100000
1309893697,11.050000
1309893697,11.030000
1309893697,11.030000
1309893697,11.025000
1309893712,11.160000
1309893712,11.191000
1309893713,11.299890
1309893713,11.299990
1309893715,11.299900
1309893715,11.299990
1309893716,11.025000
1309893722,11.299990
1309893723,11.400000
1309893723,11.430000
1309893723,11.440000
1309893723,11.440000
1309893723,11.448500
1309893727,11.200110
1309893727,11.200110
1309893727,11.030000
1309893727,11.025020
1309893731,11.299970
1309893731,11.448500
1309893734,11.300000
1309893734,11.025000
1309893734,11.020000
1309893748,11.299890
1309893748,11.438900
1309893748,11.448500
1309893753,11.200100
1309893753,11.200000
1309893753,11.100020
1309893768,11.299790
1309893768,11.448500
1309893769,11.200100
1309893771,11.200100
1309893771,11.100000
1309893771,11.080000
1309893771,11.030100
1309893771,11.026000
1309893777,11.299900
1309893795,11.299900
1309893798,11.299900
1309893798,11.299900
1309893798,11.200100
1309893799,11.200100
1309893804,11.200100
1309893807,11.400000
1309893807,11.448400
1309893810,11.300000
1309893810,11.299900
1309893812,11.298000
1309893823,11.420000
1309893823,11.448300
1309893823,11.448400
1309893825,11.310000
1309893834,11.310000
1309893843,11.310000
1309893843,11.302000
1309893843,11.300100
1309893857,11.298000
1309893858,11.298000
1309893883,11.297900
1309893883,11.297980
1309893887,11.297980
1309893887,11.309990
1309893890,11.309990
1309893890,11.355100
1309893893,11.355100
1309893893,11.280100
1309893893,11.280000
1309893894,11.200100
1309893897,11.070020
1309893897,11.070000
1309893897,11.200100
1309893907,11.200000
1309893907,11.200100
1309893907,11.370000
1309893907,11.438800
1309893907,11.440000
1309893907,11.448200
1309893907,11.448400
1309893907,11.449000
1309893907,11.449000
1309893907,11.450000
1309893908,11.450000
1309893918,11.355080
1309893918,11.360700
1309893918,11.274000
1309893918,11.230000
1309893927,11.199900
1309893933,11.120100
1309893936,11.199900
1309893944,11.300000
1309893951,11.200110
1309893951,11.190000
1309893970,11.190020
1309893970,11.190000
1309893973,11.416980
1309894004,11.355000
1309894055,11.355000
1309894058,11.355000
1309894058,11.410000
1309894058,11.434900
1309894061,11.210000
1309894061,11.200400
1309894061,11.200300
1309894075,11.434900
1309894093,11.434880
1309894093,11.434880
1309894102,11.434880
1309894103,11.434880
1309894103,11.434900
1309894103,11.460000
1309894103,11.469990
1309894103,11.500000
1309894103,11.500000
1309894103,11.500000
1309894103,11.549990
1309894103,11.550000
1309894103,11.570000
1309894103,11.599000
1309894103,11.600000
1309894103,11.748990
1309894104,11.800000
1309894104,11.835960
1309894104,11.862310
1309894104,11.915010
1309894104,11.971000
1309894104,11.980000
1309894104,11.990000
1309894104,11.999990
1309894104,11.999990
1309894104,12.000000
1309894104,12.051210
1309894104,12.089990
1309894104,12.090000
1309894104,12.199490
1309894104,12.200000
1309894104,12.219990
1309894104,12.250000
1309894105,12.300000
1309894105,12.450000
1309894105,12.460000
1309894105,12.470000
1309894105,12.470000
1309894105,12.480000
1309894105,12.490000
1309894105,12.500000
1309894105,12.500010
1309894105,12.570000
1309894105,12.590000
1309894105,12.600000
1309894105,12.670000
1309894106,12.699900
1309894106,12.730000
1309894106,12.735000
1309894106,12.740110
1309894106,12.750000
1309894106,12.790000
1309894106,12.799800
1309894106,12.810000
1309894106,12.850000
1309894106,12.869980
1309894106,12.869990
1309894106,12.880510
1309894106,12.900000
1309894106,12.900000
1309894106,12.939900
1309894106,12.950000
1309894106,12.975540
1309894106,12.989990
1309894106,12.990000
1309894106,12.990000
1309894106,12.999870
1309894106,13.000000
1309894106,13.000000
1309894107,13.000000
1309894107,13.000000
1309894107,13.000000
1309894107,13.000000
1309894107,13.000000
1309894107,13.000000
1309894107,13.010100
1309894107,13.040000
1309894107,13.049990
1309894107,13.050000
1309894107,13.062220
1309894107,13.069890
1309894107,13.086290
1309894107,13.090000
1309894107,13.098040
1309894107,13.099600
1309894107,13.099700
1309894107,13.099990
1309894107,13.100000
1309894107,13.100000
1309894107,13.100000
1309894108,13.100000
1309894108,13.100000
1309894110,13.100000
1309894111,13.000000
1309894111,12.900000
1309894111,12.660000
1309894111,12.100000
1309894111,12.050000
1309894111,12.000000
1309894111,11.700200
1309894111,11.500200
1309894111,11.430100
1309894111,11.430000
1309894120,11.430000
1309894124,11.550000
1309894171,11.900000
1309894171,11.900000
1309894176,11.900000
1309894177,11.900000
1309894178,11.900000
1309894195,12.000000
1309894195,11.900000
1309894198,11.900100
1309894206,11.900100
1309894206,11.900020
1309894214,11.900090
1309894218,12.149000
1309894218,12.150000
1309894226,12.300000
1309894228,12.300000
1309894229,11.901100
1309894229,11.800000
1309894230,12.740110
1309894230,12.899800
1309894230,12.921000
1309894230,12.999870
1309894230,12.999990
1309894230,12.999990
1309894230,13.000000
1309894235,13.000000
1309894236,13.000000
1309894236,12.660000
1309894236,12.150010
1309894254,12.647500
1309894257,12.250000
1309894257,12.151010
1309894257,12.150110
1309894257,12.150010
1309894257,12.150000
1309894263,11.901000
1309894266,11.900000
1309894266,11.901000
1309894266,11.901000
1309894266,11.901000
1309894267,11.901000
1309894269,11.901000
1309894273,11.901000
1309894276,11.901000
1309894279,11.901000
1309894279,11.901000
1309894283,11.901000
1309894284,11.901000
1309894309,12.150000
1309894315,12.000000
1309894317,12.000000
1309894322,12.000000
1309894324,12.000000
1309894324,12.000000
1309894335,12.150000
1309894335,12.697680
1309894354,12.624500
1309894355,12.500000
1309894360,12.500000
1309894362,12.500000
1309894362,12.500000
1309894363,12.588300
1309894364,12.500000
1309894364,12.500000
1309894368,12.500000
1309894374,12.557700
1309894374,12.624400
1309894378,12.528300
1309894384,12.500020
1309894389,12.509200
1309894393,12.500120
1309894396,12.500010
1309894397,12.509200
1309894398,12.500000
1309894416,12.395700
1309894431,12.360900
1309894436,12.356600
1309894439,12.226000
1309894439,12.225990
1309894440,12.225990
1309894440,12.422080
1309894461,12.220600
1309894467,12.220500
1309894471,12.220500
1309894480,12.150010
1309894480,12.140500
1309894486,12.225990
1309894491,12.150110
1309894499,12.225990
1309894499,12.225990
1309894505,12.150000
1309894512,12.150000
1309894512,12.225990
1309894518,12.230000
1309894518,12.150010
1309894518,12.150000
1309894518,12.122700
1309894518,12.109020
1309894518,12.100200
1309894518,12.000000
1309894518,12.000000
1309894518,11.901010
1309894518,11.901000
1309894518,11.900000
1309894518,11.900000
1309894519,12.422100
1309894525,12.150000
1309894534,12.103490
1309894537,12.100000
1309894542,12.000000
1309894557,12.100000
1309894557,12.103490
1309894563,12.103490
1309894564,12.103490
1309894564,12.000020
1309894564,12.000000
1309894576,12.103490
1309894590,12.103490
1309894599,12.103490
1309894603,12.000010
1309894617,12.103490
1309894626,12.000120
1309894627,12.000120
1309894627,12.000020
1309894632,12.000300
1309894632,12.000140
1309894634,12.103490
1309894635,12.000140
1309894639,12.000140
1309894639,12.103490
1309894644,12.103490
1309894645,12.000000
1309894657,12.000220
1309894660,12.000010
1309894672,12.000010
1309894673,12.000110
1309894673,12.000110
1309894684,12.000000
1309894685,11.950000
1309894685,11.910500
1309894685,11.900000
1309894685,11.900000
1309894685,11.800000
1309894685,11.520000
1309894685,11.500000
1309894685,11.500000
1309894687,12.000110
1309894687,12.000110
1309894687,12.100000
1309894687,12.103490
1309894687,12.103490
1309894687,12.150000
1309894690,12.300000
1309894692,12.200000
1309894702,12.200100
1309894702,12.200000
1309894703,12.200000
1309894713,12.201000
1309894713,12.200000
1309894720,12.218700
1309894723,12.218700
1309894735,12.206800
1309894736,12.206800
1309894736,12.200000
1309894745,12.199900
1309894747,12.199900
1309894754,12.173200
1309894765,12.155200
1309894780,12.142600
1309894781,12.103500
1309894781,12.010000
1309894781,11.900000
1309894782,12.155100
1309894795,12.103490
1309894822,12.084400
1309894825,12.084400
1309894830,12.084400
1309894831,12.084400
1309894831,12.103490
1309894845,12.000120
1309894845,12.000020
1309894846,12.084000
1309894848,12.084000
1309894848,12.103490
1309894848,12.155200
1309894848,12.199990
1309894848,12.199990
1309894886,12.000010
1309894889,12.000010
1309894893,12.000000
1309894893,12.000000
1309894902,11.999900
1309894921,11.990000
1309894929,11.900000
1309894929,11.900000
1309894929,11.999990
1309894931,11.999990
1309894950,11.999000
1309894952,11.900120
1309894961,11.900300
1309894961,11.900120
1309894966,11.900120
1309894967,11.900120
1309894970,11.998980
1309894973,11.998980
1309895013,11.990000
1309895013,11.999000
1309895015,11.950000
1309895025,11.999000
1309895027,11.999000
1309895035,11.998000
1309895044,11.998000
1309895045,11.950100
1309895049,11.998000
1309895049,11.999000
1309895050,11.999010
1309895050,11.950100
1309895051,11.999990
1309895051,11.999990
1309895086,11.950100
1309895089,11.989000
1309895089,11.999000
1309895089,11.999000
1309895089,11.999010
1309895089,11.999990
1309895098,11.999990
1309895098,12.000000
1309895128,12.000010
1309895143,12.000100
1309895170,12.099970
1309895170,12.099990
1309895171,12.100000
1309895171,12.100000
1309895171,12.100000
1309895183,12.100000
1309895202,12.199990
1309895203,12.200000
1309895203,12.218600
1309895203,12.250000
1309895203,12.299000
1309895203,12.300000
1309895203,12.350000
1309895203,12.362790
1309895203,12.389700
1309895203,12.389700
1309895203,12.390200
1309895203,12.450000
1309895203,12.479000
1309895203,12.490000
1309895203,12.490000
1309895203,12.498900
1309895203,12.499990
1309895203,12.499990
1309895203,12.500000
1309895203,12.500000
1309895203,12.500000
1309895203,12.500000
1309895205,12.106300
1309895215,12.136200
1309895220,12.136200
1309895233,12.200000
1309895253,12.245800
1309895266,12.247500
1309895268,12.250000
1309895275,12.250000
1309895276,12.245900
1309895276,12.250000
1309895282,12.245900
1309895298,12.245900
1309895298,12.245800
1309895298,12.200000
1309895298,12.199900
1309895303,12.250000
1309895308,12.399900
1309895322,12.399600
1309895323,12.256800
1309895327,12.256800
1309895338,12.398600
1309895338,12.399500
1309895338,12.399880
1309895338,12.400000
1309895338,12.440000
1309895338,12.500000
1309895338,12.500000
1309895353,12.500000
1309895354,12.500000
1309895355,12.500000
1309895360,12.399610
1309895365,12.256820
1309895370,12.499980
1309895380,12.499980
1309895384,12.400000
1309895391,12.400000
1309895405,12.499980
1309895405,12.499990
1309895405,12.499990
1309895407,12.400000
1309895407,12.400000
1309895427,12.399990
1309895434,12.399990
1309895435,12.251110
1309895435,12.399970
1309895437,12.264400
1309895451,12.399970
1309895458,12.301990
1309895463,12.399970
1309895488,12.399970
1309895504,12.310600
1309895508,12.399990
1309895525,12.320600
1309895525,12.311400
1309895544,12.393300
1309895547,12.399980
1309895547,12.328120
1309895564,12.328220
1309895578,12.328200
1309895600,12.399980
1309895600,12.399970
1309895605,12.399970
1309895607,12.399970
1309895622,12.399970
1309895638,12.330000
1309895655,12.369770
1309895698,12.330120
1309895702,12.330110
1309895705,12.330110
1309895711,12.330110
1309895724,12.369760
1309895741,12.369760
1309895741,12.369760
1309895775,12.399970
1309895776,12.399980
1309895776,12.399990
1309895776,12.400000
1309895776,12.409990
1309895776,12.498700
1309895776,12.499900
1309895776,12.499990
1309895784,12.399980
1309895822,12.488980
1309895822,12.489980
1309895822,12.490000
1309895822,12.499990
1309895827,12.499850
1309895827,12.499990
1309895827,12.500000
1309895828,12.401030
1309895828,12.400030
1309895828,12.499800
1309895828,12.499800
1309895828,12.500000
1309895828,12.500000
1309895830,12.500000
1309895838,12.489980
1309895840,12.489980
1309895849,12.489990
1309895855,12.490000
1309895855,12.500000
1309895855,12.500000
1309895856,12.489990
1309895877,12.489990
1309895882,12.489990
1309895887,12.490000
1309895887,12.499900
1309895887,12.500000
1309895898,12.491090
1309895898,12.499000
1309895898,12.500000
1309895926,12.499980
1309895936,12.491090
1309895936,12.490990
1309895942,12.480000
1309895943,12.480000
1309895958,12.480000
1309895961,12.480000
1309895970,12.480000
1309895980,12.480010
1309895980,12.480010
1309895980,12.479000
1309895989,12.450000
1309895997,12.450000
1309896001,12.430100
1309896015,12.430100
1309896046,12.430100
1309896052,12.430000
1309896115,12.405100
1309896131,12.404990
1309896140,12.404990
1309896152,12.404990
1309896152,12.405090
1309896153,12.400000
1309896153,12.399980
1309896153,12.399980
1309896153,12.390000
1309896159,12.390000
1309896159,12.370860
1309896159,12.369760
1309896159,12.405090
1309896171,12.399980
1309896191,12.399980
1309896198,12.399980
1309896199,12.399990
1309896199,12.399990
1309896202,12.404000
1309896202,12.399990
1309896227,12.400090
1309896230,12.399980
1309896230,12.404000
1309896237,12.404010
1309896237,12.399990
1309896280,12.405090
1309896291,12.400090
1309896292,12.400090
1309896292,12.399990
1309896303,12.399990
1309896318,12.399980
1309896318,12.405090
1309896320,12.405090
1309896323,12.400190
1309896339,12.400080
1309896353,12.400080
1309896353,12.400080
1309896353,12.400080
1309896353,12.404090
1309896353,12.405090
1309896358,12.405090
1309896367,12.381000
1309896368,12.380000
1309896390,12.390210
1309896400,12.390100
1309896417,12.390100
1309896417,12.390200
1309896417,12.400000
1309896443,12.400000
1309896452,12.400000
1309896452,12.400000
1309896453,12.400000
1309896456,12.400000
1309896460,12.400000
1309896467,12.400000
1309896468,12.400000
1309896479,12.405090
1309896488,12.400010
1309896488,12.400010
1309896489,12.405090
1309896498,12.400010
1309896498,12.400010
1309896512,12.404090
1309896516,12.405090
1309896517,12.401110
1309896517,12.401010
1309896517,12.400010
1309896517,12.381100
1309896517,12.380000
1309896527,12.380000
1309896528,12.369760
1309896545,12.404100
1309896565,12.405090
1309896567,12.404100
1309896572,12.380010
1309896580,12.380010
1309896583,12.405090
1309896584,12.405090
1309896585,12.380010
1309896588,12.405090
1309896645,12.380110
1309896651,12.400000
1309896662,12.400100
1309896687,12.405090
1309896691,12.405100
1309896692,12.405100
1309896693,12.410000
1309896698,12.405100
1309896703,12.405100
1309896703,12.405100
1309896708,12.400090
1309896724,12.404100
1309896724,12.400200
1309896724,12.400000
1309896730,12.380100
1309896730,12.399990
1309896742,12.399990
1309896742,12.399990
1309896764,12.399990
1309896784,12.399990
1309896814,12.399990
1309896828,12.381000
1309896828,12.380210
1309896849,12.399970
1309896857,12.399000
1309896877,12.380310
1309896894,12.399000
1309896906,12.380410
1309896948,12.386900
1309896948,12.386800
1309896948,12.380010
1309896978,12.380010
1309897009,12.380110
1309897009,12.380110
1309897010,12.390000
1309897011,12.380110
1309897013,12.380110
1309897014,12.380110
1309897015,12.380110
1309897017,12.380110
1309897018,12.380110
1309897019,12.380110
1309897021,12.380110
1309897022,12.380110
1309897024,12.390000
1309897024,12.390000
1309897025,12.390000
1309897028,12.380110
1309897028,12.380010
1309897028,12.380000
1309897028,12.380000
1309897035,12.380000
1309897060,12.390000
1309897073,12.390000
1309897088,12.399000
1309897088,12.399990
1309897094,12.399990
1309897103,12.399990
1309897107,12.390000
1309897107,12.380310
1309897128,12.380000
1309897128,12.370760
1309897128,12.369760
1309897130,12.380200
1309897138,12.399990
1309897140,12.390100
1309897141,12.390100
1309897143,12.390100
1309897145,12.390100
1309897147,12.390100
1309897148,12.390100
1309897149,12.390100
1309897150,12.390100
1309897152,12.390100
1309897153,12.390100
1309897157,12.390100
1309897166,12.399990
1309897175,12.390100
1309897177,12.380000
1309897194,12.390200
1309897195,12.380000
1309897195,12.369760
1309897195,12.361000
1309897195,12.360000
1309897195,12.360000
1309897195,12.358620
1309897195,12.355790
1309897195,12.352950
1309897195,12.350120
1309897195,12.348320
1309897195,12.347390
1309897195,12.316460
1309897195,12.300000
1309897206,12.380000
1309897235,12.380000
1309897244,12.390000
1309897244,12.399990
1309897244,12.399990
1309897244,12.399990
1309897244,12.370100
1309897244,12.370000
1309897249,12.399990
1309897263,12.399990
1309897268,12.390000
1309897268,12.369990
1309897269,12.369990
1309897273,12.369990
1309897273,12.369990
1309897273,12.399990
1309897286,12.399990
1309897292,12.379980
1309897292,12.399990
1309897294,12.399990
1309897295,12.399990
1309897304,12.399990
1309897315,12.399990
1309897338,12.399990
1309897351,12.399990
1309897353,12.399990
1309897358,12.399990
1309897369,12.399990
1309897375,12.360000
1309897376,12.399990
1309897376,12.399990
1309897376,12.400000
1309897378,12.360000
1309897384,12.400000
1309897385,12.400000
1309897392,12.400000
1309897394,12.400000
1309897400,12.400000
1309897401,12.400000
1309897401,12.400000
1309897417,12.400000
1309897417,12.400000
1309897425,12.399990
1309897425,12.377590
1309897425,12.364050
1309897425,12.360000
1309897425,12.358180
1309897425,12.350510
1309897425,12.350000
1309897431,12.350000
1309897441,12.350000
1309897454,12.350000
1309897470,12.360000
1309897470,12.400000
1309897470,12.337080
1309897470,12.336980
1309897478,12.336970
1309897482,12.336970
1309897485,12.400000
1309897501,12.360000
1309897501,12.391640
1309897514,12.400000
1309897516,12.400000
1309897531,12.370000
1309897532,12.370000
1309897532,12.400000
1309897533,12.400000
1309897533,12.400000
1309897553,12.409000
1309897554,12.409000
1309897564,12.409000
1309897569,12.415090
1309897569,12.422390
1309897570,12.409010
1309897570,12.400200
1309897572,12.400200
1309897582,12.422390
1309897582,12.422400
1309897582,12.441810
1309897582,12.450000
1309897582,12.450000
1309897582,12.473700
1309897582,12.481630
1309897582,12.490000
1309897589,12.486000
1309897602,12.486000
1309897602,12.450000
1309897610,12.489980
1309897611,12.489980
1309897612,12.489980
1309897616,12.490000
1309897629,12.449550
1309897635,12.449550
1309897637,12.449550
1309897637,12.480000
1309897637,12.489980
1309897639,12.489980
1309897649,12.490000
1309897651,12.490000
1309897653,12.490000
1309897674,12.489980
1309897674,12.490000
1309897688,12.489980
1309897703,12.489980
1309897703,12.489980
1309897706,12.489980
1309897718,12.489980
1309897755,12.443100
1309897755,12.443000
1309897755,12.442000
1309897765,12.440000
1309897765,12.422100
1309897767,12.422100
1309897777,12.422100
1309897796,12.432000
1309897796,12.432000
1309897801,12.432000
1309897802,12.432000
1309897806,12.432000
1309897813,12.432000
1309897816,12.432000
1309897819,12.458400
1309897819,12.460000
1309897819,12.484760
1309897819,12.487980
1309897819,12.488980
1309897869,12.489990
1309897869,12.489090
1309897871,12.490000
1309897872,12.498960
1309897872,12.499980
1309897919,12.489190
1309897919,12.488990
1309897944,12.499080
1309897944,12.499980
1309898002,12.499190
1309898039,12.499300
1309898044,12.499980
1309898070,12.499980
1309898101,12.499990
1309898121,12.500000
1309898128,12.500000
1309898128,12.500000
1309898128,12.500000
1309898137,12.510000
1309898138,12.512490
1309898138,12.527930
1309898138,12.540000
1309898138,12.540000
1309898155,12.540000
1309898169,12.540870
1309898171,12.540870
1309898193,12.544710
1309898193,12.548730
1309898193,12.550000
1309898199,12.550000
1309898207,12.550870
1309898207,12.575030
1309898207,12.582280
1309898207,12.590000
1309898208,12.590020
1309898209,12.590000
1309898228,12.590020
1309898231,12.590020
1309898233,12.590030
1309898235,12.590030
1309898235,12.590030
1309898235,12.600000
1309898235,12.600000
1309898235,12.600000
1309898235,12.600000
1309898235,12.600000
1309898235,12.600000
1309898247,12.614530
1309898247,12.620000
1309898247,12.630000
1309898248,12.637560
1309898248,12.640000
1309898248,12.679040
1309898248,12.690000
1309898248,12.698700
1309898248,12.700000
1309898248,12.700000
1309898248,12.700000
1309898261,12.614530
1309898261,12.679040
1309898261,12.699000
1309898261,12.700000
1309898301,12.699980
1309898303,12.699980
1309898303,12.699980
1309898305,12.700000
1309898310,12.699990
1309898310,12.699990
1309898316,12.699980
1309898320,12.700000
1309898320,12.700000
1309898323,12.700000
1309898324,12.699990
1309898332,12.700000
1309898336,12.700000
1309898343,12.700000
1309898343,12.700000
1309898344,12.710000
1309898344,12.734630
1309898344,12.740000
1309898344,12.740110
1309898344,12.750000
1309898345,12.750000
1309898346,12.750000
1309898357,12.750000
1309898357,12.700010
1309898357,12.700010
1309898367,12.710000
1309898367,12.759100
1309898367,12.770000
1309898367,12.790000
1309898367,12.790020
1309898373,12.790020
1309898373,12.808040
1309898373,12.840000
1309898373,12.888000
1309898395,12.808040
1309898395,12.850000
1309898402,12.850000
1309898423,12.850000
1309898423,12.880000
1309898423,12.887980
1309898437,12.886000
1309898437,12.887980
1309898437,12.888000
1309898442,12.900000
1309898442,12.900000
1309898442,12.911720
1309898442,12.917900
1309898444,12.950000
1309898444,12.963160
1309898444,12.970000
1309898444,12.970000
1309898444,12.980000
1309898445,12.950010
1309898448,12.950010
1309898450,12.963160
1309898450,12.980000
1309898450,12.980000
1309898466,12.950110
1309898475,12.980000
1309898476,12.980000
1309898476,12.980000
1309898476,12.990000
1309898476,12.990020
1309898493,12.950110
1309898493,12.950010
1309898498,12.990000
1309898498,12.950010
1309898508,12.990000
1309898509,12.990020
1309898515,12.999000
1309898516,12.990030
1309898516,12.959340
1309898516,12.950210
1309898522,12.950100
1309898525,12.999000
1309898525,12.999000
1309898525,13.000000
1309898535,12.991000
1309898538,12.991000
1309898542,12.991020
1309898548,13.000000
1309898548,13.000000
1309898548,13.000000
1309898549,13.000000
1309898560,12.999000
1309898560,13.000000
1309898560,13.000000
1309898560,13.000000
1309898561,12.992020
1309898561,12.991120
1309898568,12.999000
1309898568,13.000000
1309898568,13.000000
1309898568,13.000000
1309898569,13.000000
1309898579,13.062220
1309898579,13.066050
1309898579,13.090020
1309898585,13.090020
1309898585,13.092220
1309898585,13.095000
1309898586,13.099990
1309898586,13.100000
1309898597,13.061220
1309898597,13.100000
1309898597,13.100000
1309898597,13.100000
1309898599,13.100000
1309898600,13.100000
1309898605,13.100000
1309898616,13.101000
1309898616,13.100020
1309898624,13.107990
1309898624,13.108990
1309898625,13.109990
1309898625,13.140000
1309898626,13.160000
1309898626,13.162220
1309898626,13.179900
1309898626,13.180000
1309898626,13.190000
1309898626,13.198990
1309898626,13.199990
1309898626,13.199990
1309898626,13.200000
1309898626,13.200000
1309898626,13.200000
1309898630,13.110000
1309898633,13.200000
1309898633,13.200000
1309898633,13.210100
1309898633,13.262220
1309898634,13.290000
1309898634,13.299990
1309898634,13.300000
1309898635,13.300000
1309898641,13.300000
1309898642,13.300000
1309898650,13.301000
1309898654,13.301000
1309898654,13.300000
1309898655,13.348900
1309898655,13.349900
1309898662,13.349900
1309898664,13.349900
1309898670,13.349910
1309898680,13.362220
1309898683,13.349910
1309898685,13.349910
1309898691,13.370200
1309898693,13.362230
1309898693,13.380100
1309898697,13.389000
1309898698,13.389000
1309898706,13.380000
1309898708,13.389000
1309898708,13.399000
1309898708,13.399990
1309898708,13.400000
1309898708,13.400000
1309898708,13.400000
1309898709,13.400000
1309898709,13.380000
1309898711,13.400000
1309898711,13.399990
1309898718,13.399990
1309898718,13.400000
1309898719,13.400000
1309898719,13.400010
1309898721,13.400010
1309898722,13.400010
1309898724,13.400010
1309898724,13.450000
1309898727,13.400000
1309898727,13.390000
1309898727,13.389010
1309898735,13.450000
1309898735,13.450000
1309898735,13.460000
1309898735,13.462220
1309898735,13.465990
1309898735,13.470000
1309898735,13.479000
1309898739,13.479000
1309898739,13.479000
1309898750,13.400010
1309898750,13.479000
1309898758,13.478990
1309898765,13.400110
1309898774,13.478990
1309898775,13.479000
1309898783,13.479000
1309898784,13.479000
1309898784,13.480000
1309898784,13.488800
1309898784,13.490000
1309898784,13.490000
1309898784,13.499890
1309898784,13.499900
1309898792,13.478980
1309898792,13.478980
1309898793,13.478980
1309898793,13.499900
1309898793,13.499990
1309898793,13.499990
1309898793,13.500000
1309898793,13.500000
1309898793,13.500000
1309898795,13.400130
1309898801,13.500000
1309898801,13.500000
1309898801,13.500000
1309898801,13.500000
1309898806,13.499980
1309898806,13.500000
1309898806,13.500000
1309898808,13.500000
1309898808,13.500000
1309898808,13.490000
1309898823,13.490650
1309898827,13.519990
1309898827,13.543000
1309898827,13.562220
1309898827,13.570000
1309898827,13.582070
1309898836,13.580000
1309898836,13.500000
1309898847,13.490640
1309898850,13.500000
1309898857,13.490640
1309898864,13.490640
1309898864,13.490640
1309898871,13.490640
1309898871,13.490640
1309898872,13.500000
1309898875,13.500010
1309898876,13.500010
1309898886,13.500010
1309898889,13.599990
1309898890,13.600000
1309898902,13.600000
1309898910,13.600020
1309898912,13.620000
1309898916,13.620000
1309898916,13.634000
1309898916,13.639990
1309898916,13.640000
1309898925,13.634000
1309898928,13.600000
1309898930,13.600010
1309898938,13.640000
1309898938,13.650000
1309898955,13.650100
1309898955,13.650100
1309898955,13.650100
1309898958,13.651000
1309898958,13.650100
1309898958,13.650000
1309898958,13.640000
1309898970,13.661220
1309898970,13.662220
1309898972,13.662230
1309898972,13.662230
1309898972,13.620010
1309898972,13.620010
1309898972,13.620010
1309898972,13.620010
1309898975,13.669990
1309898983,13.669990
1309898986,13.669970
1309898986,13.669970
1309898991,13.669970
1309898991,13.669990
1309898998,13.669990
1309899009,13.670000
1309899014,13.676700
1309899022,13.680000
1309899022,13.699990
1309899022,13.700000
1309899022,13.700000
1309899022,13.710000
1309899022,13.750000
1309899022,13.750000
1309899038,13.750000
1309899060,13.761220
1309899061,13.762220
1309899065,13.762220
1309899069,13.799900
1309899069,13.799990
1309899069,13.800000
1309899069,13.805900
1309899069,13.805910
1309899069,13.806580
1309899069,13.809970
1309899069,13.820000
1309899069,13.840000
1309899070,13.840060
1309899070,13.850000
1309899070,13.852160
1309899070,13.860000
1309899070,13.862220
1309899070,13.869990
1309899070,13.869990
1309899070,13.879980
1309899070,13.880000
1309899070,13.882880
1309899070,13.886970
1309899070,13.886980
1309899070,13.887000
1309899070,13.887960
1309899070,13.887980
1309899070,13.887990
1309899070,13.888390
1309899070,13.888600
1309899070,13.889390
1309899070,13.890000
1309899070,13.891280
1309899070,13.891390
1309899070,13.891400
1309899071,13.897600
1309899071,13.899000
1309899092,13.800020
1309899094,13.800020
1309899102,13.879970
1309899102,13.879990
1309899102,13.899000
1309899117,13.846550
1309899117,13.882040
1309899121,13.882040
1309899121,13.899000
1309899121,13.899990
1309899121,13.900000
1309899121,13.900000
1309899126,13.900000
1309899130,13.915000
1309899133,13.900020
1309899134,13.900020
1309899137,13.900020
1309899142,13.915000
1309899149,13.939000
1309899149,13.940000
1309899149,13.940000
1309899149,13.950000
1309899149,13.950000
1309899149,13.950000
1309899150,13.920000
1309899150,13.915010
1309899151,13.950000
1309899151,13.950000
1309899151,13.953030
1309899151,13.962220
1309899151,13.980300
1309899151,13.980510
1309899151,13.990000
1309899151,13.990000
1309899151,13.990000
1309899151,13.990000
1309899151,13.990000
1309899163,13.990000
1309899163,13.990000
1309899168,13.990010
1309899173,13.990010
1309899174,13.998790
1309899174,13.999000
1309899174,13.999800
1309899175,13.990010
1309899175,13.990010
1309899175,13.990000
1309899176,13.999800
1309899176,13.990000
1309899176,13.950640
1309899176,13.950020
1309899181,13.950020
1309899182,13.999800
1309899192,13.989990
1309899210,13.999800
1309899210,13.999900
1309899210,13.999900
1309899210,13.999990
1309899211,13.999990
1309899211,13.999990
1309899211,13.999990
1309899211,14.000000
1309899211,14.000000
1309899211,14.000000
1309899219,13.999980
1309899240,13.997010
1309899240,13.990010
1309899240,13.990010
1309899240,13.990000
1309899245,13.999980
1309899246,13.999980
1309899246,14.000000
1309899248,13.997010
1309899248,13.990000
1309899248,13.990000
1309899249,14.000000
1309899249,13.997110
1309899263,13.999990
1309899263,14.000000
1309899263,14.000000
1309899263,14.000000
1309899263,14.000000
1309899263,14.000000
1309899263,14.000000
1309899263,14.000000
1309899263,14.000000
1309899264,14.000000
1309899264,14.000000
1309899264,14.000000
1309901805,14.000000
1309901805,14.000000
1309901805,13.957990
1309901805,13.927380
1309901806,13.916010
1309901806,13.900000
1309901806,13.866150
1309901806,13.752000
1309901806,13.751000
1309901806,13.718000
1309901806,13.676710
1309901806,13.647010
1309901806,13.505040
1309901806,13.500010
1309901806,13.500010
1309901806,13.490000
1309901806,13.462230
1309901807,14.000000
1309901808,13.990000
1309901808,13.753490
1309901808,13.719100
1309901808,13.718000
1309901808,13.647010
1309901808,13.505040
1309901808,13.462230
1309901808,13.400010
1309901808,13.400010
1309901808,13.349910
1309901808,13.221110
1309901808,13.760000
1309901808,13.760000
1309901808,13.800000
1309901809,13.800000
1309901809,13.800000
1309901809,13.800000
1309901809,13.800000
1309901809,13.800000
1309901809,13.800000
1309901815,13.800000
1309901815,13.510000
1309901815,13.500000
1309901816,13.500000
1309901816,13.500000
1309901817,13.500000
1309901817,13.221110
1309901817,13.210000
1309901817,13.200000
1309901817,13.200000
1309901817,13.101000
1309901817,13.010000
1309901817,13.001010
1309901817,13.000100
1309901817,13.500000
1309901817,13.600000
1309901817,13.700000
1309901817,13.757980
1309901817,13.800000
1309901817,13.800000
1309901817,13.800000
1309901817,13.850000
1309901818,13.850000
1309901818,13.876000
1309901818,13.900000
1309901818,13.460000
1309901818,13.900000
1309901818,13.780000
1309901818,13.900000
1309901821,13.340000
1309901821,13.900000
1309901821,13.900000
1309901822,13.500000
1309901823,13.450000
1309901823,13.101910
1309901823,13.101910
1309901823,13.100010
1309901823,13.000100
1309901823,13.000000
1309901823,13.000000
1309901824,13.000000
1309901824,13.450000
1309901824,13.500000
1309901824,13.700000
1309901824,13.900000
1309901824,13.900000
1309901824,13.900000
1309901824,13.900000
1309901824,13.900000
1309901824,13.900000
1309901824,13.900000
1309901824,13.910000
1309901824,13.940000
1309901824,13.950000
1309901824,13.000000
1309901825,13.950000
1309901825,13.900000
1309901825,13.950000
1309901825,13.950000
1309901825,13.957800
1309901825,13.957890
1309901825,13.957980
1309901826,13.957980
1309901826,13.957980
1309901826,13.957980
1309901826,13.957980
1309901826,13.890000
1309901826,13.957980
1309901826,13.957980
1309901826,13.957980
1309901826,13.957980
1309901827,13.957980
1309901827,13.957980
1309901827,13.700000
1309901827,13.700000
1309901827,13.700000
1309901827,13.940000
1309901827,13.957980
1309901828,13.957980
1309901828,13.950000
1309901829,13.800000
1309901829,13.800000
1309901829,13.957980
1309901830,13.957980
1309901830,13.957980
1309901830,13.600000
1309901830,13.600000
1309901830,13.600000
1309901830,13.505940
1309901830,13.600000
1309901831,13.600000
1309901831,13.600000
1309901831,13.600000
1309901848,13.600000
1309901858,13.599000
1309901911,13.567350
1309901911,13.551160
1309901911,13.551140
1309901913,13.551030
1309901923,13.551030
1309901935,13.551030
1309901935,13.567340
1309901935,13.567340
1309901935,13.567350
1309901935,13.567450
1309901935,13.551020
1309901938,13.551010
1309901940,13.551010
1309901941,13.550000
1309901941,13.546580
1309901941,13.511000
1309901941,13.505030
1309901942,13.500000
1309901946,13.500000
1309901950,13.500000
1309901952,13.500000
1309901961,13.499000
1309901966,13.499000
1309901977,13.461410
1309901977,13.460410
1309901982,13.440000
1309901983,13.440000
1309901990,13.400000
1309901992,13.400000
1309901997,13.400000
1309902000,13.400000
1309902007,13.391100
1309902011,13.391100
1309902011,13.390100
1309902011,13.380640
1309902011,13.300000
1309902013,13.300000
1309902013,13.280000
1309902013,13.221100
1309902013,13.210000
1309902015,13.200900
1309902019,13.200900
1309902020,13.200900
1309902022,13.200900
1309902029,13.100200
1309902037,13.199900
1309902037,13.200900
1309902037,13.200900
1309902043,13.101200
1309902043,13.100300
1309902043,13.100200
1309902043,13.100000
1309902043,13.030000
1309902043,12.992020
1309902043,12.955000
1309902043,12.940050
1309902043,12.900000
1309902043,12.900000
1309902046,12.900000
1309902048,12.900000
1309902064,12.900000
1309902069,12.900000
1309902070,12.900000
1309902070,12.900000
1309902076,12.900000
1309902079,12.900000
1309902079,12.900000
1309902079,12.883200
1309902086,12.931880
1309902088,12.900010
1309902088,12.894500
1309902091,12.894500
1309902091,12.864000
1309902091,12.863100
1309902092,12.862990
1309902095,12.862990
1309902101,12.862990
1309902104,12.862990
1309902104,12.862990
1309902104,12.862990
1309902107,12.833900
1309902107,12.800000
1309902107,12.771460
1309902107,12.750100
1309902107,12.750000
1309902107,12.750000
1309902118,12.862990
1309902124,12.862990
1309902126,12.750100
1309902131,12.750100
1309902134,12.750100
1309902134,12.862990
1309902139,12.862990
1309902140,12.750100
1309902152,12.860000
1309902152,12.861990
1309902152,12.862990
1309902152,12.870000
1309902154,12.751000
1309902154,12.750100
1309902155,12.870000
1309902163,12.860010
1309902165,12.860010
1309902165,12.860000
1309902165,12.860000
1309902170,12.800000
1309902175,12.800000
1309902183,12.752000
1309902183,12.751100
1309902185,12.800000
1309902198,12.833900
1309902198,12.800000
1309902198,12.751100
1309902213,12.850000
1309902213,12.850000
1309902224,12.850000
1309902224,12.751200
1309902224,12.751000
1309902224,12.750000
1309902230,12.718160
1309902230,12.700200
1309902233,12.750000
1309902242,12.700200
1309902242,12.700010
1309902242,12.700010
1309902242,12.700000
1309902242,12.700000
1309902242,12.700000
1309902242,12.700000
1309902243,12.750000
1309902256,12.833900
1309902257,12.700300
1309902257,12.700000
1309902257,12.699990
1309902257,12.699990
1309902257,12.696520
1309902257,12.660000
1309902257,12.653240
1309902257,12.601000
1309902258,12.600000
1309902258,12.590100
1309902258,12.550000
1309902258,12.544720
1309902258,12.530000
1309902258,12.519000
1309902258,12.510000
1309902258,12.510000
1309902264,12.740110
1309902264,12.828830
1309902270,12.751300
1309902271,12.751200
1309902271,12.750010
1309902271,12.720700
1309902271,12.701600
1309902272,12.700190
1309902279,12.663410
1309902279,12.660000
1309902279,12.587010
1309902288,12.520000
1309902289,12.520000
1309902303,12.520000
1309902306,12.520000
1309902321,12.520000
1309902322,12.510100
1309902323,12.510100
1309902324,12.510000
1309902324,12.510000
1309902324,12.510000
1309902325,12.510000
1309902327,12.700190
1309902329,12.520000
1309902329,12.510000
1309902329,12.510000
1309902329,12.501000
1309902329,12.500000
1309902329,12.500000
1309902329,12.500000
1309902329,12.500000
1309902329,12.500000
1309902329,12.500000
1309902329,12.500000
1309902331,12.500000
1309902331,12.500000
1309902331,12.500000
1309902339,12.500000
1309902339,12.499090
1309902344,12.519990
1309902345,12.519990
1309902346,12.519990
1309902348,12.530000
1309902348,12.700190
1309902369,12.700190
1309902373,12.700190
1309902386,12.600000
1309902386,12.598000
1309902386,12.530100
1309902386,12.530000
1309902386,12.530000
1309902386,12.530000
1309902386,12.520010
1309902386,12.520000
1309902397,12.519990
1309902414,12.519990
1309902415,12.519990
1309902416,12.519990
1309902418,12.519990
1309902436,12.519990
1309902442,12.519990
1309902449,12.518990
1309902449,12.519990
1309902450,12.520000
1309902465,12.520000
1309902465,12.511100
1309902465,12.511000
1309902465,12.510000
1309902465,12.500010
1309902465,12.500000
1309902471,12.529990
1309902485,12.529990
1309902490,12.520000
1309902494,12.529990
1309902500,12.529990
1309902500,12.529990
1309902505,12.529990
1309902505,12.529990
1309902507,12.529990
1309902515,12.520100
1309902523,12.529990
1309902527,12.520100
1309902528,12.520000
1309902528,12.519000
1309902529,12.500000
1309902529,12.529990
1309902531,12.529990
1309902531,12.529990
1309902531,12.680000
1309902531,12.689990
1309902531,12.690000
1309902533,12.540000
1309902552,12.689000
1309902553,12.690000
1309902584,12.689700
1309902586,12.689700
1309902590,12.689000
1309902590,12.608000
1309902590,12.560020
1309902592,12.689700
1309902594,12.689680
1309902594,12.689680
1309902594,12.689700
1309902594,12.690000
1309902594,12.700000
1309902595,12.700000
1309902595,12.700000
1309902601,12.740110
1309902602,12.784360
1309902602,12.808510
1309902602,12.810000
1309902602,12.810000
1309902607,12.700100
1309902607,12.700000
1309902638,12.800000
1309902638,12.800000
1309902638,12.809980
1309902638,12.800000
1309902639,12.800000
1309902644,12.819990
1309902646,12.819990
1309902649,12.800100
1309902650,12.819990
1309902651,12.819990
1309902654,12.819990
1309902662,12.819990
1309902664,12.820000
1309902691,12.856820
1309902691,12.859000
1309902702,12.930880
1309902702,12.953440
1309902702,12.996570
1309902702,12.997440
1309902706,12.900000
1309902706,12.860000
1309902706,12.860000
1309902706,12.850100
1309902736,12.860030
1309902738,12.997440
1309902740,12.997440
1309902744,13.000000
1309902744,12.998900
1309902758,13.060000
1309902758,13.082810
1309902758,13.100190
1309902758,13.200000
1309902758,13.255300
1309902758,13.279000
1309902758,13.399000
1309902758,13.400000
1309902758,13.479800
1309902758,13.498000
1309902758,13.500000
1309902758,13.500000
1309902759,13.500000
1309902759,13.500000
1309902759,13.545900
1309902763,13.046050
1309902763,13.082810
1309902767,13.100000
1309902775,13.100000
1309902783,13.219600
1309902783,13.255300
1309902783,13.262100
1309902791,13.100020
1309902792,13.500000
1309902796,13.500000
1309902796,13.500000
1309902798,13.204000
1309902800,13.204000
1309902803,13.204000
1309902809,13.270000
1309902809,13.270000
1309902809,13.255310
1309902817,13.300000
1309902818,13.300000
1309902824,13.289500
1309902824,13.300000
1309902826,13.300000
1309902834,13.300000
1309902838,13.300000
1309902840,13.300000
1309902845,13.300000
1309902850,13.300100
1309902852,13.320580
1309902853,13.320590
1309902854,13.300100
1309902855,13.300100
1309902858,13.300100
1309902861,13.360000
1309902861,13.360530
1309902861,13.389900
1309902861,13.440450
1309902865,13.545900
1309902865,13.546000
1309902865,13.550000
1309902865,13.550000
1309902865,13.532510
1309902865,13.532510
1309902865,13.350000
1309902869,13.350000
1309902871,13.350000
1309902872,13.350000
1309902873,13.350000
1309902876,13.400000
1309902879,13.400000
1309902880,13.400000
1309902880,13.400000
1309902885,13.400000
1309902888,13.400000
1309902894,13.400000
1309902894,13.400000
1309902896,13.400000
1309902902,13.400000
1309902914,13.499800
1309902915,13.499800
1309902919,13.499800
1309902919,13.400000
1309902932,13.401000
1309902942,13.401000
1309902942,13.400000
1309902949,13.401020
1309902952,13.401020
1309902956,13.401000
1309902956,13.400100
1309902956,13.400100
1309902957,13.400000
1309902962,13.400000
1309902972,13.400020
1309902980,13.400020
1309902980,13.400000
1309902999,13.401100
1309902999,13.401000
1309902999,13.400100
1309903000,13.400000
1309903011,13.400000
1309903012,13.400000
1309903013,13.417900
1309903014,13.418900
1309903014,13.480000
1309903015,13.400000
1309903019,13.400000
1309903019,13.400000
1309903023,13.400000
1309903025,13.400000
1309903028,13.400000
1309903028,13.350000
1309903038,13.400000
1309903038,13.400090
1309903039,13.401000
1309903039,13.400100
1309903040,13.400100
1309903040,13.400100
1309903054,13.350000
1309903057,13.390000
1309903066,13.350000
1309903066,13.340000
1309903066,13.300000
1309903067,13.300000
1309903067,13.390000
1309903067,13.400000
1309903067,13.400000
1309903067,13.400000
1309903067,13.479000
1309903067,13.479900
1309903070,13.250000
1309903078,13.250000
1309903091,13.250000
1309903093,13.200100
1309903093,13.200000
1309903093,13.200000
1309903095,13.199990
1309903099,13.199990
1309903109,13.120010
1309903109,13.120000
1309903117,13.199990
1309903119,13.199990
1309903128,13.199980
1309903132,13.120100
1309903133,13.120100
1309903133,13.120000
1309903153,13.199980
1309903153,13.199990
1309903153,13.349990
1309903153,13.360000
1309903153,13.380000
1309903153,13.399990
1309903153,13.400000
1309903153,13.480000
1309903156,13.120010
1309903159,13.120010
1309903161,13.120010
1309903161,13.120000
1309903161,13.100000
1309903165,13.100000
1309903169,13.060010
1309903169,13.040000
1309903169,13.010000
1309903169,13.000000
1309903169,13.000000
1309903180,13.099990
1309903182,13.099990
1309903188,13.000100
1309903203,13.000100
1309903203,13.000010
1309903203,13.000000
1309903203,12.957410
1309903203,12.926320
1309903203,12.864140
1309903203,12.856830
1309903203,12.856830
1309903203,12.840000
1309903203,12.820000
1309903203,12.740120
1309903203,12.739770
1309903203,12.711000
1309903249,12.700000
1309903252,12.700000
1309903283,12.748640
1309903300,12.748650
1309903300,12.735500
1309903312,12.776110
1309903328,12.800000
1309903343,12.831060
1309903353,12.895370
1309903353,12.940950
1309903353,12.970000
1309903355,13.090000
1309903371,13.090000
1309903371,12.843900
1309903387,13.090100
1309903391,13.090100
1309903415,13.073600
1309903417,13.073600
1309903424,13.066100
1309903486,13.037100
1309903515,12.900100
1309903515,12.900000
1309903515,12.850000
1309903517,12.850000
1309903517,12.850000
1309903540,12.850000
1309903550,13.000000
1309903560,13.049210
1309903560,12.901000
1309903560,12.850010
1309903560,12.833000
1309903561,12.832900
1309903589,12.950000
1309903622,12.950000
1309903655,12.949990
1309903676,12.860000
1309903676,12.850400
1309903676,12.850200
1309903676,12.850010
1309903698,12.850000
1309903710,12.834000
1309903710,12.834000
1309903710,12.800000
1309903710,12.800000
1309903716,12.800000
1309903739,12.800000
1309903740,12.800000
1309903756,12.777120
1309903756,12.776120
1309903756,12.776120
1309903756,12.766700
1309903770,12.776110
1309903784,12.761720
1309903784,12.760100
1309903784,12.760000
1309903794,12.760120
1309903806,12.741000
1309903825,12.776110
1309903837,12.743920
1309903847,12.743920
1309903848,12.743920
1309903848,12.743900
1309903903,12.776120
1309903903,12.760000
1309903906,12.759990
1309903908,12.733610
1309903908,12.729000
1309903908,12.710740
1309903908,12.664990
1309903908,12.640140
1309903908,12.611000
1309903908,12.610000
1309903908,12.590440
1309903908,12.578000
1309903908,12.560900
1309903917,12.759990
1309903960,12.759990
1309903969,12.759980
1309903993,12.759980
1309904054,12.750000
1309904123,12.708700
1309904123,12.677610
1309904123,12.639990
1309904123,12.619000
1309904123,12.615420
1309904123,12.610360
1309904123,12.610340
1309904123,12.610030
1309904124,12.609990
1309904128,12.609990
1309904128,12.610210
1309904164,12.708820
1309904164,12.708800
1309904164,12.708700
1309904179,12.708690
1309904183,12.708690
1309904200,12.708690
1309904208,12.708690
1309904208,12.752040
1309904208,12.785010
1309904208,12.785230
1309904232,12.785230
1309904233,12.799000
1309904233,12.799000
1309904233,12.810270
1309904233,12.860330
1309904252,12.708790
1309904252,12.708690
1309904264,12.677610
1309904264,12.615420
1309904345,12.610210
1309904365,12.610220
1309904365,12.610220
1309904410,12.798000
1309904413,12.798010
1309904414,12.798010
1309904431,12.798110
1309904431,12.798010
1309904447,12.798110
1309904551,12.688140
1309904565,12.810080
1309904650,12.810030
1309904650,12.810050
1309904705,12.750200
1309904785,12.811080
1309904789,12.800000
1309904793,12.811080
1309904798,12.811080
1309904819,12.811090
1309904823,12.811080
1309904829,12.810080
1309904829,12.811080
1309904847,12.801100
1309904847,12.800100
1309904854,12.800090
1309904922,12.800200
1309904954,12.810080
1309904954,12.811080
1309904960,12.801300
1309904977,12.811100
1309905050,12.802500
1309905050,12.802400
1309905050,12.801200
1309905050,12.800100
1309905050,12.800100
1309905085,12.809190
1309905085,12.810000
1309905085,12.810190
1309905085,12.811100
1309905150,12.860330
1309905150,12.860330
1309905150,12.890000
1309905150,12.960000
1309905150,12.960460
1309905150,12.985000
1309905151,12.990000
1309905151,12.995000
1309905151,12.999000
1309905151,13.000000
1309905151,13.000000
1309905151,13.000000
1309905157,13.000000
1309905164,13.000000
1309905179,13.000000
1309905191,13.000100
1309905217,13.001000
1309905217,13.000000
1309905220,12.950000
1309905231,12.950000
1309905234,12.950000
1309905272,12.920000
1309905373,12.923000
1309905373,12.950000
1309905373,12.950000
1309905376,12.950010
1309905422,12.940000
1309905470,12.940030
1309905487,12.940110
1309905487,12.940010
1309905493,12.940010
1309905507,12.990000
1309905507,13.000000
1309905507,13.000000
1309905541,13.010100
1309905574,13.010200
1309905635,12.999880
1309905646,12.996600
1309905652,12.996600
1309905665,13.000000
1309905667,13.000010
1309905685,13.000100
1309905715,13.000200
1309905738,13.000200
1309905738,13.000100
1309905742,13.029900
1309905742,13.046900
1309905742,13.047900
1309905790,13.039990
1309905794,13.060000
1309905799,13.060000
1309905833,13.065600
1309905837,13.065600
1309905848,13.061300
1309905849,13.015000
1309905850,13.014990
1309905864,13.058900
1309905864,13.061280
1309905864,13.070000
1309905864,13.070000
1309905864,13.080000
1309905864,13.092000
1309905864,13.100000
1309905864,13.100000
1309905864,13.150000
1309905865,13.160730
1309905865,13.162220
1309905865,13.200000
1309905865,13.200000
1309905865,13.228720
1309905865,13.229800
1309905865,13.229900
1309905865,13.250000
1309905865,13.252200
1309905865,13.262220
1309905865,13.300000
1309905865,13.350000
1309905865,13.362220
1309905865,13.399990
1309905865,13.400000
1309905865,13.400000
1309905865,13.400000
1309905865,13.410000
1309905865,13.462220
1309905865,13.477500
1309905865,13.480000
1309905865,13.480000
1309905865,13.489000
1309905865,13.498700
1309905865,13.498800
1309905865,13.499890
1309905865,13.499900
1309905865,13.499900
1309905865,13.499900
1309905865,13.499990
1309905865,13.499990
1309905865,13.500000
1309905865,13.500000
1309905866,13.500000
1309905866,13.500000
1309905866,13.500000
1309905866,13.500000
1309905866,13.500000
1309905951,13.060000
1309905951,13.160000
1309905951,13.200000
1309905953,13.100000
1309905991,13.210010
1309905997,13.210010
1309906028,13.210110
1309906029,13.210110
1309906029,13.300000
1309906058,13.298000
1309906058,13.299000
1309906059,13.300000
1309906065,13.298000
1309906121,13.213210
1309906121,13.212210
1309906154,13.213310
1309906154,13.213210
1309906154,13.212110
1309906156,13.212100
1309906159,13.212100
1309906163,13.212100
1309906166,13.212100
1309906170,13.212100
1309906176,13.212100
1309906178,13.212100
1309906181,13.211110
1309906184,13.211110
1309906189,13.211110
1309906191,13.211110
1309906192,13.211110
1309906197,13.211210
1309906203,13.211210
1309906205,13.212100
1309906205,13.270000
1309906205,13.296000
1309906206,13.297000
1309906206,13.298000
1309906206,13.300000
1309906206,13.330000
1309906219,13.330010
1309906237,13.330030
1309906251,13.330130
1309906252,13.340000
1309906252,13.450000
1309906252,13.490000
1309906252,13.500000
1309906252,13.500000
1309906252,13.500000
1309906252,13.500000
1309906252,13.509900
1309906252,13.519000
1309906252,13.562220
1309906252,13.598000
1309906252,13.599000
1309906252,13.599900
1309906252,13.599990
1309906252,13.600000
1309906252,13.600290
1309906252,13.610000
1309906252,13.638710
1309906252,13.662220
1309906252,13.667540
1309906252,13.690000
1309906252,13.699000
1309906252,13.699990
1309906252,13.700000
1309906252,13.725210
1309906252,13.745000
1309906252,13.330130
1309906273,13.330130
1309906283,13.600000
1309906305,13.680000
1309906305,13.697980
1309906306,13.698000
1309906306,13.699000
1309906306,13.745000
1309906306,13.750960
1309906306,13.762220
1309906306,13.799000
1309906306,13.799900
1309906306,13.799990
1309906306,13.799990
1309906335,13.450000
1309906335,13.450000
1309906335,13.450000
1309906343,13.519000
1309906344,13.519000
1309906344,13.599990
1309906354,13.460000
1309906354,13.450100
1309906354,13.450000
1309906357,13.450000
1309906364,13.450000
1309906376,13.519010
1309906376,13.450000
1309906382,13.400000
1309906384,13.400000
1309906407,13.448990
1309906407,13.449990
1309906411,13.431000
1309906411,13.430000
1309906415,13.429990
1309906415,13.429990
1309906421,13.449990
1309906422,13.450000
1309906428,13.450020
1309906460,13.450100
1309906460,13.450000
1309906476,13.450090
1309906504,13.450000
1309906528,13.510000
1309906583,13.490100
1309906626,13.470000
1309906677,13.470000
1309906713,13.479990
1309906772,13.495000
1309906782,13.480000
1309906806,13.481000
1309906806,13.480000
1309906816,13.480000
1309906855,13.470010
1309906855,13.463870
1309906855,13.448420
1309906855,13.435000
1309906872,13.470000
1309906888,13.470110
1309906903,13.470110
1309906919,13.470110
1309906919,13.463870
1309906919,13.435000
1309906919,13.431000
1309906919,13.417540
1309906919,13.364500
1309906919,13.355770
1309906919,13.350000
1309906919,13.310000
1309906919,13.301200
1309906919,13.300900
1309906919,13.300800
1309906919,13.300700
1309906919,13.300600
1309906921,13.450000
1309906936,13.350000
1309906936,13.300600
1309906940,13.450000
1309906940,13.470000
1309906946,13.470000
1309906952,13.350020
1309906962,13.470000
1309906985,13.413460
1309907003,13.413460
1309907008,13.413460
1309907008,13.413360
1309907015,13.413350
1309907015,13.470000
1309907039,13.413560
1309907046,13.413560
1309907058,13.460000
1309907067,13.460000
1309907068,13.413660
1309907084,13.413550
1309907084,13.450000
1309907084,13.460000
1309907097,13.413550
1309907120,13.413550
1309907120,13.460000
1309907122,13.460010
1309907127,13.460010
1309907135,13.460010
1309907135,13.400000
1309907135,13.387590
1309907135,13.387490
1309907135,13.350020
1309907135,13.350000
1309907135,13.335740
1309907135,13.310000
1309907135,13.300100
1309907149,13.450000
1309907188,13.350000
1309907188,13.300140
1309907189,13.300140
1309907214,13.300220
1309907214,13.440000
1309907215,13.449000
1309907215,13.449980
1309907215,13.450000
1309907215,13.481100
1309907239,13.490000
1309907259,13.485950
1309907259,13.493000
1309907262,13.490000
1309907298,13.455440
1309907304,13.490000
1309907304,13.490000
1309907387,13.489800
1309907432,13.455740
1309907435,13.455440
1309907435,13.440560
1309907435,13.410800
1309907435,13.410000
1309907490,13.455630
1309907511,13.455630
1309907524,13.455630
1309907528,13.455640
1309907546,13.455640
1309907546,13.455640
1309907546,13.410200
1309907548,13.455630
1309907569,13.454630
1309907569,13.455630
1309907569,13.455630
1309907569,13.455640
1309907642,13.455730
1309907681,13.455730
1309907688,13.455740
1309907688,13.455640
1309907743,13.455940
1309907799,13.456040
1309907810,13.456040
1309907810,13.455640
1309907810,13.454640
1309907810,13.445640
1309907810,13.430000
1309907810,13.400000
1309907810,13.375280
1309907811,13.360000
1309907811,13.360000
1309907811,13.351280
1309907811,13.350000
1309907811,13.316000
1309907811,13.302600
1309907811,13.302400
1309907811,13.302300
1309907831,13.410000
1309907831,13.450000
1309907896,13.361000
1309907896,13.360100
1309907896,13.360000
1309907899,13.359990
1309907950,13.360240
1309907950,13.360220
1309907950,13.350000
1309907950,13.310000
1309907950,13.301000
1309907950,13.300000
1309907951,13.300000
1309907958,13.300000
1309907984,13.300000
1309908011,13.300000
1309908012,13.297130
1309908045,13.297230
1309908052,13.300000
1309908055,13.297230
1309908056,13.300000
1309908088,13.297350
1309908093,13.297350
1309908102,13.297330
1309908102,13.297010
1309908170,13.297210
1309908170,13.297010
1309908172,13.297000
1309908178,13.297230
1309908188,13.297300
1309908223,13.297410
1309908223,13.297310
1309908224,13.280000
1309908363,13.279600
1309908403,13.278600
1309908411,13.279610
1309908429,13.278500
1309908430,13.278610
1309908430,13.260400
1309908437,13.260290
1309908437,13.260390
1309908446,13.260390
1309908477,13.260100
1309908514,13.260270
1309908546,13.260300
1309908554,13.260300
1309908557,13.260300
1309908563,13.260300
1309908589,13.260000
1309908591,13.259990
1309908611,13.250810
1309908611,13.250100
1309908613,13.250100
1309908614,13.232240
1309908614,13.212210
1309908614,13.211110
1309908614,13.210000
1309908614,13.201110
1309908614,13.200000
1309908614,13.200000
1309908614,13.200000
1309908614,13.200000
1309908614,13.180010
1309908614,13.155640
1309908614,13.070000
1309908614,13.070000
1309908614,13.070000
1309908614,13.023300
1309908614,13.020000
1309908614,13.010000
1309908614,13.010000
1309908614,13.000100
1309908614,13.000010
1309908614,13.000000
1309908614,13.000000
1309908614,13.000000
1309908621,13.000000
1309908638,12.985170
1309908638,12.985160
1309908659,12.985160
1309908667,12.985160
1309908668,12.980000
1309908687,12.980100
1309908712,12.980100
1309908733,12.985100
1309908733,12.985160
1309908754,12.984160
1309908757,12.981100
1309908757,12.980200
1309908767,12.982100
1309908770,12.981090
1309908774,12.981090
1309908778,12.981090
1309908820,12.980200
1309908838,12.980000
1309908838,12.974020
1309908842,12.960000
1309908872,12.958440
1309908889,12.945500
1309908917,12.958540
1309908917,12.927280
1309908917,12.900000
1309908917,12.900000
1309908917,12.900000
1309908917,12.900000
1309908948,12.910000
1309908948,12.959980
1309908959,12.865060
1309908959,12.864960
1309908959,12.800000
1309908960,12.959980
1309909148,12.927900
1309909148,12.928580
1309909148,12.928600
1309909221,12.901330
1309909241,12.901430
1309909241,12.901330
1309909241,12.901010
1309909241,12.900010
1309909241,12.896010
1309909245,12.880000
1309909269,12.873770
1309909272,12.873760
1309909291,12.873870
1309909293,12.873760
1309909297,12.873760
1309909299,12.873760
1309909300,12.873760
1309909302,12.873760
1309909305,12.873760
1309909305,12.879000
1309909305,12.880000
1309909305,12.880000
1309909305,12.901420
1309909305,12.907050
1309909305,12.923800
1309909305,12.929980
1309909305,12.930000
1309909305,12.957290
1309909305,12.959100
1309909306,12.975640
1309909306,12.980190
1309909306,12.983160
1309909306,12.984160
1309909306,12.990000
1309909306,12.990000
1309909307,12.990000
1309909314,12.990000
1309909317,12.990000
1309909318,12.990000
1309909319,12.990000
1309909319,12.990000
1309909323,12.991000
1309909324,12.991000
1309909324,12.990100
1309909324,12.990000
1309909324,12.874870
1309909324,12.830000
1309909324,12.829290
1309909324,12.815000
1309909324,12.800000
1309909324,12.800000
1309909324,12.800000
1309909324,12.800000
1309909324,12.800000
1309909324,12.800000
1309909324,12.750000
1309909324,12.740320
1309909325,12.700000
1309909325,12.700000
1309909325,12.677000
1309909325,12.646200
1309909325,12.631000
1309909326,12.968000
1309909328,12.942030
1309909328,12.929980
1309909332,12.929980
1309909335,12.929980
1309909344,12.929980
1309909352,12.929980
1309909385,12.905450
1309909385,12.904550
1309909385,12.904450
1309909413,12.879980
1309909415,12.900000
1309909422,12.877920
1309909430,12.873800
1309909430,12.879960
1309909447,12.899980
1309909461,12.906450
1309909467,12.898980
1309909467,12.927980
1309909468,12.928960
1309909498,12.862710
1309909498,12.861810
1309909498,12.861710
1309909498,12.830000
1309909498,12.829290
1309909503,12.800000
1309909503,12.800000
1309909503,12.800000
1309909516,12.800000
1309909519,12.800000
1309909529,12.800000
1309909532,12.780000
1309909532,12.740320
1309909532,12.631020
1309909560,12.740310
1309909599,12.740310
1309909664,12.740500
1309909691,12.750000
1309909710,12.749000
1309909710,12.750000
1309909710,12.750000
1309909713,12.750010
1309909718,12.750010
1309909723,12.750010
1309909723,12.750010
1309909723,12.741500
1309909723,12.740600
1309909723,12.740320
1309909723,12.740300
1309909723,12.720000
1309909723,12.700000
1309909723,12.632000
1309909724,12.631000
1309909724,12.630100
1309909724,12.630100
1309909724,12.620000
1309909724,12.609990
1309909724,12.602000
1309909724,12.600000
1309909724,12.600000
1309909724,12.600000
1309909724,12.600000
1309909724,12.600000
1309909724,12.575000
1309909735,12.650000
1309909735,12.650000
1309909756,12.660000
1309909778,12.750010
1309909778,12.650100
1309909778,12.650020
1309909778,12.650000
1309909785,12.680000
1309909802,12.700000
1309909810,12.750110
1309909899,12.751210
1309909982,12.767100
1309910026,12.767230
1309910039,12.767230
1309910048,12.767380
1309910088,12.767380
1309910092,12.767430
1309910108,12.768380
1309910109,12.767430
1309910109,12.767390
1309910115,12.767390
1309910164,12.769000
1309910164,12.769380
1309910164,12.788270
1309910164,12.790000
1309910164,12.826030
1309910164,12.841820
1309910164,12.850000
1309910164,12.862700
1309910164,12.873400
1309910164,12.900000
1309910164,12.928980
1309910164,12.936550
1309910164,12.958330
1309910164,12.967900
1309910189,12.850000
1309910193,12.943970
1309910205,12.930410
1309910216,12.910000
1309910217,12.903290
1309910223,12.903290
1309910232,12.903390
1309910275,12.903390
1309910280,12.906700
1309910280,12.929290
1309910280,12.930380
1309910302,12.903490
1309910302,12.903290
1309910309,12.900000
1309910309,12.930400
1309910309,12.930400
1309910383,12.906910
1309910481,12.907010
1309910481,12.902290
1309910481,12.884540
1309910481,12.850000
1309910481,12.850000
1309910481,12.849050
1309910494,12.800000
1309910502,12.800000
1309910503,12.800000
1309910571,12.799700
1309910574,12.799990
1309910574,12.800000
1309910592,12.827860
1309910593,12.827870
1309910593,12.790200
1309910593,12.790000
1309910593,12.789680
1309910593,12.770380
1309910593,12.769390
1309910593,12.767110
1309910593,12.752110
1309910593,12.751110
1309910593,12.750000
1309910593,12.740580
1309910593,12.723940
1309910599,12.700000
1309910600,12.700000
1309910601,12.700000
1309910602,12.700000
1309910604,12.700000
1309910605,12.700000
1309910605,12.700000
1309910609,12.700000
1309910613,12.700000
1309910615,12.699980
1309910638,12.699980
1309910679,12.699980
1309910679,12.699980
1309910698,12.690870
1309910698,12.690670
1309910786,12.700000
1309910797,12.693100
1309910797,12.692100
1309910797,12.692000
1309910797,12.691670
1309910797,12.690670
1309910805,12.690660
1309910808,12.690660
1309910816,12.690660
1309910836,12.680000
1309910837,12.671320
1309910841,12.671320
1309910852,12.690640
1309910852,12.690660
1309910853,12.690660
1309910853,12.699000
1309910853,12.700000
1309910863,12.689660
1309910866,12.690670
1309910870,12.690670
1309910876,12.690670
1309910880,12.690670
1309910912,12.694000
1309910912,12.695000
1309910934,12.691670
1309910951,12.691000
1309910951,12.694000
1309910951,12.700000
1309911002,12.716700
1309911009,12.716710
1309911029,12.730000
1309911042,12.732500
1309911042,12.732580
1309911057,12.742590
1309911078,12.760000
1309911078,12.764340
1309911091,12.770000
1309911091,12.742610
1309911104,12.771550
1309911137,12.777600
1309911137,12.780000
1309911151,12.790000
1309911218,12.790300
1309911218,12.790320
1309911228,12.820000
1309911293,12.826700
1309911293,12.826860
1309911309,12.827860
1309911318,12.827860
1309911318,12.845490
1309911322,12.845490
1309911322,12.860000
1309911371,12.860010
1309911375,12.860010
1309911404,12.860130
1309911426,12.860130
1309911432,12.870000
1309911433,12.870000
1309911433,12.880000
1309911433,12.880740
1309911433,12.902150
1309911433,12.910000
1309911433,12.928900
1309911433,12.930000
1309911433,12.930400
1309911433,12.930400
1309911433,12.935000
1309911433,12.939800
1309911433,12.940000
1309911437,12.940000
1309911465,12.860250
1309911465,12.860250
1309911465,12.860230
1309911478,12.888900
1309911491,12.888900
1309911491,12.889060
1309911537,12.889170
1309911635,12.890000
1309911635,12.889370
1309911698,12.905300
1309911698,12.906700
1309911719,12.907690
1309911721,12.907690
1309911732,12.912690
1309911780,12.931000
1309911781,12.931010
1309911823,12.939960
1309911885,12.931090
1309911917,12.939000
1309911917,12.940000
1309911926,12.940200
1309911977,12.944970
1309912006,12.944980
1309912031,12.960000
1309912043,12.960000
1309912049,12.960010
1309912049,12.944980
1309912049,12.940300
1309912049,12.939010
1309912049,12.930990
1309912049,12.920000
1309912049,12.914850
1309912049,12.912690
1309912049,12.905000
1309912049,12.900000
1309912094,12.960000
1309912094,12.960000
1309912100,12.960010
1309912100,12.960010
1309912101,12.960010
1309912106,12.950100
1309912106,12.950100
1309912113,12.960000
1309912149,12.960000
1309912159,12.960000
1309912202,12.963500
1309912202,12.963400
1309912218,12.963370
1309912235,12.960000
1309912256,12.924840
1309912287,12.924840
1309912287,12.924740
1309912289,12.924730
1309912344,12.925040
1309912367,12.955750
1309912428,12.955760
1309912437,12.955740
1309912508,12.955710
1309912518,12.955720
1309912526,12.955730
1309912533,12.955730
1309912536,12.955730
1309912547,12.955720
1309912547,12.955730
1309912553,12.955730
1309912580,12.955730
1309912612,12.955720
1309912689,12.955900
1309912689,12.955900
1309912690,12.955800
1309912690,12.955740
1309912699,12.956000
1309912699,12.956000
1309912699,12.963390
1309912723,12.956000
1309912749,12.956110
1309912780,12.956000
1309912781,12.956000
1309912817,12.956000
1309912876,12.955900
1309912877,12.955940
1309912923,12.955830
1309913018,12.956000
1309913025,12.955740
1309913044,12.955740
1309913113,12.955930
1309913140,12.955900
1309913140,12.955930
1309913140,12.963390
1309913140,12.965000
1309913141,12.966900
1309913141,12.968000
1309913141,12.970000
1309913141,12.979990
1309913141,12.987650
1309913142,12.988000
1309913142,12.988180
1309913142,12.990000
1309913142,12.998000
1309913142,12.999000
1309913142,13.000000
1309913142,13.000000
1309913142,13.000000
1309913142,13.000000
1309913142,13.000000
1309913142,13.000000
1309913151,13.005100
1309913158,13.010260
1309913159,13.011700
1309913169,13.018100
1309913179,13.018100
1309913191,13.020000
1309913194,13.032420
1309913194,13.054430
1309913194,13.142770
1309913195,13.029300
1309913205,13.024800
1309913214,13.142770
1309913233,13.024820
1309913262,13.024790
1309913266,13.024790
1309913266,13.048660
1309913292,13.050000
1309913302,13.058770
1309913306,13.088990
1309913314,13.074720
1309913368,13.080000
1309913392,13.099980
1309913394,13.099980
1309913394,13.100000
1309913394,13.101990
1309913394,13.111000
1309913444,13.104640
1309913444,13.110960
1309913457,13.100000
1309913504,13.110000
1309913517,13.110990
1309913522,13.111000
1309913522,13.111300
1309913524,13.110990
1309913554,13.110110
1309913554,13.110010
1309913603,13.110000
1309913603,13.110000
1309913637,13.110000
1309913692,13.100000
1309913763,13.090000
1309913772,13.090010
1309913780,13.090010
1309913825,13.110000
1309913911,13.109600
1309913923,13.110000
1309913927,13.110000
1309913927,13.110020
1309913938,13.110020
1309913938,13.110030
1309913959,13.110030
1309913959,13.110000
1309913970,13.110000
1309913992,13.110100
1309914003,13.110980
1309914003,13.111300
1309914080,13.110100
1309914080,13.110000
1309914080,13.090010
1309914093,13.111300
1309914093,13.111300
1309914093,13.112300
1309914093,13.113000
1309914119,13.113000
1309914129,13.111200
1309914135,13.100000
1309914135,13.111200
1309914138,13.090010
1309914138,13.089000
1309914138,13.082660
1309914225,13.079990
1309914226,13.065910
1309914236,13.080000
1309914236,13.080000
1309914242,13.097590
1309914242,13.109980
1309914242,13.110000
1309914246,13.080090
1309914284,13.110000
1309914318,13.109990
1309914321,13.109980
1309914330,13.109980
1309914330,13.110000
1309914330,13.110000
1309914335,13.110070
1309914335,13.109970
1309914340,13.108000
1309914376,13.107990
1309914377,13.107900
1309914381,13.107900
1309914408,13.107790
1309914434,13.107490
1309914434,13.107500
1309914434,13.107790
1309914437,13.082760
1309914459,13.107000
1309914493,13.107790
1309914493,13.107800
1309914493,13.107900
1309914555,13.082960
1309914555,13.082660
1309914555,13.081000
1309914570,13.107600
1309914570,13.107900
1309914570,13.108000
1309914584,13.107910
1309914610,13.107610
1309914614,13.106000
1309914623,13.106000
1309914671,13.081760
1309914671,13.081660
1309914671,13.081000
1309914671,13.080010
1309914717,13.080130
1309914718,13.080030
1309914755,13.080020
1309914762,13.080010
1309914808,13.080130
1309914829,13.080130
1309914846,13.080130
1309914921,13.082750
1309914921,13.082750
1309914926,13.082750
1309914926,13.090000
1309914938,13.100000
1309915062,13.100200
1309915087,13.100300
1309915133,13.100010
1309915133,13.100010
1309915140,13.100100
1309915140,13.100000
1309915147,13.100000
1309915176,13.100000
1309915196,13.100100
1309915196,13.100000
1309915202,13.100000
1309915227,13.099780
1309915297,13.099760
1309915309,13.099760
1309915309,13.099770
1309915309,13.099770
1309915309,13.099800
1309915309,13.099900
1309915317,13.090100
1309915356,13.099790
1309915356,13.099780
1309915356,13.090100
1309915370,13.099800
1309915417,13.099800
1309915418,13.099800
1309915464,13.099900
1309915465,13.099970
1309915466,13.099970
1309915481,13.099800
1309915510,13.099770
1309915520,13.099700
1309915520,13.099800
1309915588,13.090100
1309915617,13.099600
1309915617,13.099800
1309915617,13.100000
1309915617,13.100000
1309915649,13.104650
1309915650,13.104650
1309915668,13.100100
1309915687,13.104650
1309915687,13.104650
1309915687,13.110000
1309915706,13.110000
1309915708,13.110000
1309915714,13.110000
1309915714,13.110900
1309915714,13.118810
1309915714,13.119800
1309915775,13.109900
1309915776,13.100300
1309915829,13.100100
1309915838,13.100100
1309915853,13.100190
1309915874,13.100200
1309915884,13.100200
1309915889,13.100200
1309915894,13.100200
1309915894,13.100200
1309915894,13.100200
1309915901,13.100000
1309915912,13.100190
1309915937,13.100100
1309915949,13.100190
1309915990,13.100400
1309915990,13.110000
1309915990,13.110000
1309915991,13.119800
1309915991,13.119900
1309915991,13.120000
1309915991,13.123520
1309915991,13.136460
1309915991,13.150000
1309915991,13.150000
1309915991,13.152430
1309915991,13.170000
1309915991,13.200000
1309915991,13.200000
1309915991,13.210000
1309915991,13.219690
1309915991,13.249900
1309915991,13.250000
1309915991,13.258990
1309915991,13.305000
1309915991,13.310000
1309915991,13.328700
1309915991,13.350000
1309915991,13.354100
1309915991,13.354190
1309915991,13.398700
1309915991,13.400000
1309915991,13.400000
1309915991,13.400000
1309915991,13.448900
1309915991,13.449000
1309915991,13.449000
1309915991,13.449900
1309915991,13.450000
1309915991,13.489900
1309915992,13.489900
1309915992,13.490000
1309915992,13.490000
1309915992,13.493000
1309915992,13.494000
1309915992,13.497000
1309915992,13.499990
1309915992,13.500000
1309915992,13.500000
1309915992,13.500000
1309915992,13.500000
1309915992,13.500630
1309915992,13.510000
1309915992,13.540000
1309915992,13.549900
1309915992,13.550000
1309915992,13.600000
1309915992,13.600000
1309915992,13.600000
1309915992,13.600000
1309915992,13.600000
1309915992,13.600000
1309915992,13.600010
1309915992,13.600240
1309915992,13.621180
1309915992,13.623200
1309915992,13.631080
1309915992,13.662220
1309915992,13.669000
1309915992,13.680000
1309915992,13.700000
1309915993,13.700000
1309915993,13.700000
1309915993,13.740000
1309915993,13.740000
1309915993,13.750000
1309915993,13.750000
1309915993,13.762220
1309915993,13.770000
1309915993,13.788000
1309915993,13.790000
1309915993,13.799900
1309915993,13.799990
1309915993,13.800000
1309915993,13.800000
1309915993,13.800000
1309915993,13.800000
1309915993,13.800000
1309915993,13.800000
1309915993,13.800000
1309915993,13.800000
1309915993,13.830000
1309915993,13.830000
1309915993,13.839990
1309915993,13.839990
1309915993,13.850000
1309915993,13.862220
1309915993,13.870000
1309915993,13.880000
1309915993,13.890000
1309915993,13.890000
1309915993,13.895000
1309915994,13.899990
1309915994,13.900000
1309915994,13.900000
1309915994,13.900000
1309915994,13.900000
1309915994,13.900000
1309915994,13.900000
1309915994,13.900000
1309915994,13.910000
1309915994,13.930000
1309915994,13.930000
1309915994,13.940000
1309915994,13.949980
1309915994,13.949990
1309915994,13.949990
1309915994,13.950000
1309915994,13.950000
1309915994,13.950000
1309915994,13.950000
1309915994,13.950000
1309915994,13.950000
1309915994,13.957970
1309915994,13.957980
1309915994,13.957980
1309915994,13.957980
1309915994,13.957980
1309915994,13.957980
1309915994,13.957980
1309915994,13.957980
1309915994,13.957980
1309915994,13.957980
1309915995,13.957980
1309915995,13.957980
1309915995,13.957980
1309915995,13.957980
1309915995,13.957980
1309915995,13.957980
1309915995,13.957980
1309915995,13.957980
1309915995,13.957980
1309915995,13.957980
1309915995,13.957980
1309915995,13.957980
1309915995,13.957990
1309915995,13.962220
1309915995,13.970000
1309915995,13.970000
1309915995,13.976400
1309915995,13.980000
1309915995,13.980000
1309915995,13.980000
1309915995,13.980000
1309915995,13.980000
1309915995,13.985000
1309915995,13.988000
1309915995,13.989980
1309915995,13.989990
1309915995,13.989990
1309915995,13.989990
1309915995,13.990000
1309915995,13.990000
1309915995,13.990000
1309915995,13.990000
1309915996,13.997100
1309915996,13.997100
1309915996,13.998000
1309915999,13.132700
1309916006,13.187600
1309916013,13.187600
1309916017,13.200000
1309916026,13.241900
1309916027,13.241900
1309916028,13.269500
1309916030,13.269800
1309916030,13.399980
1309916034,13.399980
1309916035,13.399980
1309916036,13.282100
1309916036,13.282100
1309916037,13.282100
1309916041,13.282100
1309916042,13.282100
1309916042,13.282100
1309916044,13.282100
1309916051,13.309990
1309916051,13.310000
1309916051,13.329390
1309916058,13.399990
1309916058,13.330600
1309916059,13.330600
1309916065,13.330630
1309916066,13.360000
1309916070,13.298900
1309916070,13.282110
1309916070,13.260000
1309916070,13.240200
1309916070,13.234000
1309916070,13.233900
1309916076,13.174870
1309916081,13.200000
1309916085,13.200000
1309916087,13.200000
1309916105,13.201840
1309916105,13.218260
1309916113,13.200010
1309916113,13.200000
1309916113,13.174970
1309916113,13.174900
1309916113,13.174870
1309916113,13.174870
1309916116,13.174860
1309916140,13.218250
1309916140,13.218260
1309916167,13.251110
1309916168,13.251110
1309916168,13.259990
1309916168,13.260000
1309916168,13.316820
1309916168,13.403500
1309916168,13.447900
1309916168,13.448230
1309916168,13.500000
1309916192,13.239970
1309916195,13.239980
1309916221,13.251110
1309916226,13.258000
1309916226,13.240000
1309916226,13.239980
1309916226,13.218390
1309916227,13.218310
1309916233,13.251120
1309916234,13.267130
1309916234,13.283700
1309916234,13.316820
1309916234,13.340000
1309916234,13.448230
1309916234,13.500000
1309916234,13.685900
1309916234,13.900000
1309916234,13.910000
1309916234,13.980000
1309916234,13.989000
1309916234,13.997000
1309916234,13.998000
1309916234,13.999000
1309916234,13.999980
1309916234,13.999990
1309916234,13.999990
1309916234,14.000000
1309916234,14.000000
1309916234,14.000000
1309916234,14.000000
1309916234,14.000000
1309916234,14.000000
1309916234,14.000000
1309916255,13.420000
1309916255,13.500000
1309916262,13.400000
1309916272,13.400000
1309916275,13.400000
1309916275,13.400000
1309916277,13.400000
1309916287,13.400100
1309916292,13.447600
1309916295,13.471910
1309916296,13.471910
1309916296,13.471910
1309916301,13.471910
1309916303,13.471910
1309916304,13.471910
1309916314,13.471910
1309916318,13.471910
1309916335,13.472020
1309916359,13.498700
1309916364,13.498990
1309916364,13.499000
1309916364,13.500000
1309916364,13.500000
1309916364,13.500000
1309916364,13.501880
1309916364,13.520960
1309916364,13.531130
1309916364,13.551450
1309916364,13.592100
1309916364,13.673410
1309916365,13.836020
1309916365,13.970000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916365,14.000000
1309916371,14.000000
1309916372,13.500010
1309916374,13.949800
1309916409,13.720000
1309916409,13.900000
1309916418,13.719990
1309916421,13.875850
1309916422,13.862820
1309916423,13.875850
1309916426,13.875850
1309916426,13.862820
1309916426,13.836760
1309916426,13.784640
1309916428,13.699380
1309916434,13.690000
1309916438,13.680400
1309916439,13.680400
1309916439,13.565500
1309916455,13.680410
1309916456,13.680410
1309916456,13.575000
1309916472,13.680000
1309916478,13.680100
1309916479,13.680100
1309916479,13.680100
1309916480,13.680100
1309916480,13.680100
1309916482,13.680100
1309916488,13.680100
1309916491,13.680110
1309916491,13.680100
1309916497,13.680100
1309916499,13.680100
1309916507,13.679990
1309916507,13.680100
1309916513,13.610000
1309916515,13.650000
1309916517,13.650000
1309916531,13.621300
1309916531,13.650000
1309916531,13.679990
1309916531,13.680090
1309916531,13.680100
1309916531,13.690000
1309916531,13.699370
1309916532,13.699380
1309916538,13.699390
1309916545,13.699390
1309916545,13.699390
1309916546,13.699390
1309916546,13.699390
1309916547,13.699390
1309916547,13.699390
1309916552,13.699400
1309916561,13.699390
1309916565,13.699390
1309916586,13.700000
1309916586,13.699500
1309916586,13.699490
1309916586,13.699390
1309916595,13.699390
1309916598,13.700000
1309916617,13.700010
1309916617,13.700000
1309916617,13.699390
1309916623,13.719000
1309916631,13.699490
1309916634,13.699490
1309916634,13.676870
1309916634,13.665310
1309916634,13.654600
1309916637,13.654600
1309916640,13.654600
1309916646,13.654610
1309916648,13.699490
1309916648,13.717100
1309916648,13.718700
1309916648,13.718900
1309916648,13.718990
1309916648,13.719000
1309916648,13.719990
1309916650,13.719990
1309916653,13.719990
1309916660,13.719990
1309916699,13.720090
1309916704,13.720090
1309916725,13.721800
1309916726,13.721840
1309916736,13.721850
1309916748,13.721860
1309916748,13.721850
1309916758,13.721850
1309916777,13.722800
1309916777,13.733200
1309916777,13.733310
1309916777,13.733320
1309916793,13.739000
1309916793,13.733320
1309916807,13.740800
1309916808,13.744560
1309916809,13.744700
1309916826,13.748800
1309916838,13.756290
1309916838,13.756300
1309916841,13.800000
1309916841,13.888700
1309916849,13.890000
1309916863,13.759820
1309916865,13.759820
1309916880,13.761110
1309916880,13.761100
1309916897,13.800000
1309916898,13.879980
1309916901,13.800000
1309916903,13.800000
1309916904,13.800000
1309916904,13.800000
1309916911,13.866500
1309916911,13.879980
1309916916,13.800000
1309916924,13.800000
1309916932,13.800000
1309916947,13.800010
1309916947,13.800000
1309916963,13.820060
1309916963,13.879970
1309916963,13.879980
1309916963,13.880000
1309916963,13.898690
1309916963,13.899370
1309916963,13.900000
1309916963,13.900000
1309916963,13.900000
1309916967,13.900000
1309916971,13.900000
1309916975,13.799990
1309916979,13.834900
1309916982,13.773330
1309916991,13.773330
1309916997,13.773330
1309917004,13.773330
1309917009,13.773330
1309917019,13.773330
1309917019,13.770200
1309917023,13.910000
1309917023,13.926750
1309917023,13.942320
1309917034,13.799320
1309917041,13.799320
1309917048,13.804100
1309917048,13.823860
1309917048,13.863360
1309917048,13.890000
1309917048,13.910010
1309917049,13.910010
1309917056,13.910010
1309917058,13.910010
1309917065,13.799420
1309917067,13.850000
1309917067,13.910010
1309917067,13.942360
1309917075,13.799970
1309917082,13.799970
1309917086,13.799970
1309917096,13.799420
1309917101,13.799960
1309917101,13.799960
1309917102,13.799960
1309917102,13.799960
1309917111,13.799960
1309917111,13.799960
1309917111,13.799420
1309917114,13.799960
1309917114,13.827420
1309917114,13.843840
1309917114,13.876690
1309917114,13.942380
1309917114,13.973650
1309917115,13.980000
1309917118,13.999940
1309917118,14.000000
1309917118,14.000000
1309917118,14.000000
1309917128,14.000000
1309917128,14.000000
1309917133,14.000000
1309917143,14.000000
1309917144,14.000000
1309917151,14.000100
1309917151,14.000010
1309917152,14.000010
1309917152,14.000000
1309917152,13.990010
1309917152,13.990000
1309917163,14.000110
1309917163,13.990000
1309917179,13.990000
1309917187,13.990000
1309917192,14.000010
1309917194,13.990000
1309917209,13.990100
1309917215,13.990100
1309917221,13.990100
1309917224,13.990110
1309917224,13.990100
1309917227,13.999980
1309917227,13.999990
1309917229,13.990100
1309917239,13.990000
1309917244,13.990090
1309917277,13.990000
1309917277,13.965960
1309917277,13.953120
1309917277,13.927430
1309917278,13.927430
1309917278,13.876060
1309917278,13.800000
1309917278,13.799320
1309917313,13.800000
1309917340,13.823380
1309917369,13.823400
1309917381,13.823400
1309917384,13.836400
1309917390,13.823500
1309917390,13.823390
1309917390,13.823390
1309917390,13.823380
1309917391,13.823370
1309917392,13.836400
1309917392,13.836400
1309917402,13.836410
1309917409,13.820000
1309917449,13.819990
1309917449,13.819990
1309917449,13.820000
1309917449,13.830210
1309917464,13.809090
1309917464,13.809080
1309917464,13.800100
1309917469,13.820200
1309917477,13.809080
1309917482,13.809080
1309917499,13.800200
1309917499,13.800110
1309917505,13.800000
1309917513,13.800000
1309917551,13.799420
1309917551,13.799320
1309917567,13.792820
1309917570,13.780000
1309917575,13.780000
1309917605,13.780000
1309917618,13.773320
1309917618,13.773310
1309917618,13.750000
1309917652,13.744810
1309917652,13.744710
1309917652,13.730000
1309917671,13.730000
1309917671,13.727340
1309917680,13.749900
1309917680,13.750000
1309917687,13.744910
1309917697,13.750000
1309917700,13.744910
1309917705,13.744910
1309917735,13.727440
1309917739,13.727440
1309917739,13.727340
1309917739,13.721970
1309917739,13.720700
1309917739,13.715690
1309917739,13.700040
1309917739,13.692380
1309917739,13.670000
1309917739,13.661300
1309917767,13.697890
1309917802,13.678200
1309917805,13.678200
1309917853,13.696000
1309917862,13.675680
1309917866,13.676600
1309917903,13.695990
1309917928,13.695800
1309917928,13.700000
1309917981,13.696000
1309917988,13.696000
1309917990,13.696000
1309917998,13.695990
1309917998,13.698800
1309917998,13.700000
1309917998,13.706970
1309918001,13.720000
1309918003,13.720000
1309918005,13.720100
1309918015,13.720000
1309918017,13.720020
1309918017,13.720020
1309918019,13.724790
1309918025,13.730000
1309918027,13.730000
1309918031,13.730000
1309918033,13.730000
1309918033,13.720100
1309918053,13.720090
1309918069,13.720090
1309918075,13.725000
1309918079,13.725010
1309918079,13.725000
1309918103,13.740720
1309918104,13.740730
1309918104,13.750000
1309918115,13.750000
1309918149,13.750100
1309918149,13.750100
1309918153,13.750100
1309918161,13.750100
1309918167,13.750100
1309918167,13.754300
1309918167,13.754300
1309918167,13.760000
1309918241,13.754310
1309918265,13.754320
1309918265,13.754310
1309918280,13.740090
1309918280,13.759100
1309918280,13.759990
1309918280,13.760000
1309918284,13.760000
1309918301,13.772620
1309918312,13.772610
1309918312,13.772620
1309918319,13.772620
1309918324,13.772630
1309918325,13.772630
1309918339,13.779990
1309918363,13.784250
1309918363,13.799300
1309918363,13.800000
1309918363,13.807500
1309918363,13.809070
1309918364,13.823970
1309918364,13.830000
1309918364,13.830210
1309918364,13.836790
1309918364,13.850000
1309918364,13.862430
1309918364,13.862440
1309918371,13.870000
1309918372,13.870000
1309918372,13.870000
1309918378,13.870000
1309918379,13.870000
1309918381,13.870020
1309918386,13.870020
1309918393,13.870100
1309918396,13.879000
1309918396,13.880000
1309918396,13.900000
1309918396,13.914520
1309918396,13.920000
1309918396,13.930000
1309918396,13.953170
1309918397,13.970000
1309918398,13.970000
1309918398,13.870100
1309918398,13.870000
1309918401,13.880010
1309918405,13.880010
1309918423,13.870110
1309918423,13.870000
1309918423,13.870000
1309918434,13.869800
1309918434,13.869990
1309918434,13.949980
1309918464,13.898300
1309918464,13.900000
1309918464,13.915490
1309918464,13.919980
1309918464,13.930000
1309918464,13.949890
1309918464,13.950000
1309918464,13.970000
1309918464,13.980000
1309918464,13.986300
1309918503,13.926330
1309918503,13.913850
1309918503,13.888880
1309918504,13.860000
1309918504,13.839130
1309918519,13.956290
1309918519,13.956300
1309918526,13.958090
1309918526,13.941070
1309918526,13.926340
1309918526,13.907020
1309918537,13.940000
1309918538,13.958190
1309918542,13.958190
1309918542,13.958190
1309918546,13.958190
1309918550,13.958190
1309918556,13.958190
1309918558,13.907020
1309918558,13.838930
1309918564,13.958190
1309918570,13.975520
1309918570,13.975530
1309918570,13.975530
1309918583,13.975540
1309918592,13.975640
1309918597,13.975640
1309918603,13.988790
1309918603,13.988800
1309918607,13.988920
1309918607,13.975640
1309918607,13.975550
1309918609,13.975550
1309918609,13.927020
1309918609,13.907020
1309918609,13.860000
1309918619,13.890000
1309918620,13.885940
1309918620,13.900790
1309918620,13.940000
1309918620,13.975510
1309918661,13.870000
1309918671,13.870000
1309918675,13.869990
1309918708,13.869990
1309918731,13.869400
1309918731,13.869900
1309918745,13.860300
1309918754,13.860210
1309918754,13.860000
1309918754,13.860000
1309918772,13.838930
1309918775,13.835800
1309918778,13.826510
1309918779,13.825000
1309918813,13.801690
1309918813,13.801680
1309918822,13.793200
1309918853,13.780010
1309918853,13.780000
1309918869,13.780100
1309918892,13.780100
1309918892,13.767080
1309918892,13.760110
1309918892,13.752000
1309918898,13.747800
1309918899,13.735050
1309918899,13.735040
1309918906,13.730000
1309918922,13.725210
1309918945,13.725210
1309918945,13.725110
1309918950,13.721090
1309918950,13.720000
1309918956,13.710000
1309918963,13.710000
1309918966,13.710000
1309918992,13.703190
1309918992,13.703180
1309918992,13.700000
1309918992,13.700000
1309918992,13.692340
1309919012,13.690000
1309919024,13.687400
1309919024,13.687300
1309919024,13.675920
1309919024,13.675560
1309919024,13.664190
1309919024,13.654610
1309919024,13.650100
1309919025,13.650100
1309919025,13.650100
1309919025,13.650000
1309919025,13.650000
1309919026,13.641440
1309919048,13.620000
1309919048,13.610010
1309919048,13.610000
1309919058,13.601000
1309919062,13.601000
1309919079,13.600580
1309919079,13.600570
1309919079,13.600000
1309919119,13.619980
1309919120,13.619990
1309919129,13.620010
1309919129,13.620000
1309919142,13.626000
1309919142,13.626280
1309919142,13.626290
1309919142,13.640700
1309919142,13.669520
1309919142,13.686690
1309919144,13.690000
1309919145,13.626290
1309919145,13.620000
1309919145,13.600600
1309919145,13.600100
1309919145,13.600000
1309919145,13.600000
1309919145,13.595950
1309919145,13.584500
1309919145,13.570000
1309919145,13.550000
1309919145,13.544110
1309919145,13.540000
1309919149,13.640000
1309919157,13.640000
1309919157,13.620100
1309919167,13.707890
1309919173,13.707900
1309919173,13.620100
1309919173,13.540200
1309919173,13.540000
1309919173,13.512000
1309919173,13.510000
1309919173,13.501000
1309919173,13.500000
1309919173,13.500000
1309919173,13.498720
1309919173,13.471910
1309919173,13.460000
1309919173,13.409970
1309919173,13.409600
1309919175,13.400000
1309919175,13.400000
1309919175,13.400000
1309919175,13.379410
1309919175,13.350900
1309919175,13.350000
1309919175,13.320010
1309919175,13.300000
1309919175,13.260010
1309919175,13.241000
1309919175,13.240010
1309919175,13.239990
1309919201,13.640110
1309919201,13.640110
1309919202,13.640110
1309919202,13.640110
1309919202,13.640110
1309919203,13.640110
1309919206,13.642250
1309919206,13.653500
1309919206,13.662400
1309919271,13.661600
1309919273,13.640230
1309919273,13.640220
1309919290,13.640220
1309919313,13.661590
1309919313,13.661600
1309919316,13.670000
1309919330,13.670000
1309919336,13.670000
1309919377,13.670010
1309919378,13.670000
1309919394,13.670110
1309919419,13.676000
1309919419,13.676000
1309919419,13.676010
1309919500,13.670340
1309919500,13.670330
1309919514,13.700000
1309919519,13.700010
1309919547,13.700110
1309919547,13.700010
1309919547,13.670000
1309919562,13.692460
1309919562,13.703990
1309919567,13.704000
1309919577,13.670000
1309919581,13.670100
1309919583,13.670100
1309919586,13.670100
1309919587,13.683800
1309919590,13.670100
1309919615,13.670100
1309919629,13.699700
1309919648,13.670200
1309919653,13.670200
1309919667,13.670090
1309919672,13.670090
1309919739,13.648550
1309919739,13.648440
1309919739,13.637810
1309919740,13.634000
1309919750,13.634000
1309919751,13.624140
1309919753,13.596810
1309919758,13.596200
1309919758,13.596200
1309919759,13.584420
1309919763,13.581200
1309919763,13.581200
1309919764,13.581200
1309919766,13.561400
1309919769,13.561400
1309919769,13.561400
1309919775,13.581200
1309919775,13.581200
1309919775,13.560100
1309919775,13.560100
1309919775,13.560000
1309919775,13.559630
1309919780,13.535200
1309919782,13.533500
1309919782,13.510400
1309919790,13.510400
1309919791,13.510400
1309919792,13.552300
1309919805,13.541700
1309919808,13.560000
1309919819,13.580370
1309919825,13.584000
1309919832,13.575800
1309919841,13.575800
1309919845,13.560200
1309919845,13.560030
1309919845,13.560000
1309919845,13.552500
1309919845,13.552400
1309919850,13.551300
1309919869,13.551290
1309919869,13.580100
1309919869,13.580360
1309919874,13.580360
1309919882,13.597600
1309919882,13.597600
1309919894,13.606100
1309919899,13.605700
1309919899,13.620270
1309919899,13.632060
1309919906,13.632070
1309919906,13.627000
1309919930,13.597700
1309919936,13.583000
1309919937,13.583000
1309919937,13.580390
1309919937,13.571480
1309919940,13.567200
1309919945,13.597710
1309919945,13.570100
1309919945,13.556240
1309919945,13.549710
1309919948,13.541800
1309919955,13.541800
1309919959,13.570200
1309919959,13.561100
1309919959,13.541050
1309919959,13.530010
1309919959,13.525760
1309919974,13.582700
1309919974,13.596960
1309919978,13.598900
1309919981,13.598900
1309919987,13.581900
1309919987,13.599600
1309919987,13.599890
1309919987,13.615860
1309919991,13.619900
1309919997,13.627000
1309919997,13.633990
1309919998,13.636700
1309919998,13.636700
1309919999,13.636700
1309920001,13.636700
1309920007,13.630000
1309920007,13.648440
1309920007,13.649000
1309920014,13.653600
1309920053,13.620020
1309920061,13.626990
1309920063,13.620020
1309920063,13.619920
1309920067,13.633000
1309920067,13.633200
1309920067,13.633300
1309920075,13.633300
1309920080,13.653620
1309920080,13.619930
1309920080,13.611320
1309920087,13.620010
1309920090,13.620010
1309920097,13.620010
1309920097,13.638200
1309920102,13.616300
1309920102,13.600000
1309920102,13.599900
1309920102,13.596860
1309920103,13.593800
1309920108,13.593800
1309920122,13.619980
1309920129,13.630200
1309920132,13.630200
1309920137,13.627800
1309920137,13.630190
1309920137,13.642200
1309920137,13.642290
1309920137,13.653670
1309920142,13.653700
1309920142,13.650000
1309920147,13.644500
1309920148,13.644500
1309920162,13.667400
1309920165,13.655600
1309920181,13.655590
1309920181,13.655600
1309920181,13.669440
1309920181,13.670080
1309920187,13.675700
1309920188,13.675700
1309920188,13.650000
1309920191,13.635200
1309920198,13.675800
1309920198,13.621000
1309920198,13.617170
1309920200,13.610600
1309920201,13.610600
1309920202,13.610600
1309920202,13.610600
1309920203,13.600760
1309920209,13.585900
1309920211,13.585900
1309920217,13.582720
1309920217,13.580000
1309920217,13.570700
1309920217,13.570400
1309920217,13.570230
1309920217,13.567930
1309920240,13.582710
1309920248,13.606800
1309920252,13.614730
1309920257,13.627400
1309920259,13.635890
1309920263,13.639800
1309920264,13.639800
1309920264,13.639800
1309920268,13.659000
1309920297,13.639920
1309920299,13.626200
1309920299,13.658380
1309920343,13.636080
1309920343,13.636070
1309920350,13.624800
1309920350,13.624720
1309920350,13.624690
1309920352,13.606810
1309920352,13.601930
1309920355,13.600000
1309920355,13.619100
1309920357,13.624600
1309920361,13.624600
1309920370,13.595000
1309920370,13.595300
1309920370,13.619080
1309920372,13.636600
1309920392,13.599380
1309920401,13.594900
1309920403,13.599390
1309920403,13.585050
1309920417,13.556520
1309920417,13.556500
1309920418,13.556400
1309920418,13.551000
1309920418,13.540950
1309920418,13.520100
1309920418,13.520000
1309920419,13.520000
1309920428,13.557500
1309920428,13.556540
1309920433,13.556640
1309920433,13.556530
1309920435,13.535500
1309920435,13.545240
1309920435,13.557500
1309920435,13.559650
1309920435,13.582700
1309920436,13.582710
1309920436,13.590800
1309920442,13.590800
1309920448,13.605500
1309920448,13.605500
1309920448,13.605500
1309920449,13.605500
1309920450,13.605500
1309920452,13.605500
1309920454,13.608690
1309920456,13.627000
1309920456,13.627000
1309920461,13.627000
1309920466,13.605520
1309920467,13.636060
1309920467,13.639810
1309920470,13.644000
1309920470,13.644000
1309920473,13.644000
1309920473,13.644000
1309920474,13.644000
1309920474,13.627010
1309920474,13.627000
1309920476,13.589900
1309920477,13.623000
1309920479,13.623000
1309920479,13.589900
1309920479,13.623000
1309920480,13.639810
1309920480,13.646170
1309920480,13.656850
1309920480,13.658200
1309920486,13.660600
1309920496,13.589900
1309920496,13.589900
1309920499,13.589900
1309920501,13.589900
1309920502,13.589900
1309920503,13.589900
1309920509,13.630120
1309920509,13.612970
1309920509,13.605000
1309920509,13.589900
1309920511,13.586500
1309920511,13.586500
1309920516,13.586500
1309920532,13.636800
1309920535,13.586000
1309920537,13.621200
1309920537,13.639810
1309920542,13.651700
1309920545,13.651700
1309920546,13.651700
1309920548,13.643800
1309920550,13.578770
1309920552,13.643800
1309920559,13.587500
1309920567,13.603600
1309920571,13.643780
1309920572,13.625250
1309920579,13.621800
1309920581,13.609720
1309920584,13.609720
1309920586,13.609720
1309920588,13.609720
1309920589,13.587500
1309920599,13.587500
1309920599,13.586510
1309920599,13.578670
1309920606,13.621780
1309920607,13.510060
1309920632,13.575580
1309920633,13.575580
1309920633,13.575580
1309920633,13.575590
1309920636,13.600000
1309920636,13.643000
1309920644,13.592500
1309920652,13.592800
1309920654,13.607100
1309920660,13.596100
1309920660,13.600000
1309920660,13.619600
1309920660,13.620200
1309920661,13.620200
1309920669,13.620400
1309920677,13.639600
1309920677,13.620220
1309920681,13.619100
1309920681,13.643000
1309920681,13.644060
1309920681,13.651690
1309920685,13.653700
1309920690,13.630100
1309920690,13.655440
1309920695,13.668300
1309920701,13.642870
1309920701,13.654650
1309920701,13.669980
1309920701,13.669990
1309920701,13.678200
1309920701,13.680000
1309920701,13.680000
1309920705,13.680100
1309920716,13.697100
1309920721,13.699900
1309920722,13.700000
1309920722,13.700000
1309920722,13.711100
1309920723,13.711100
1309920727,13.711100
1309920729,13.640000
1309920734,13.640000
1309920775,13.660000
1309920775,13.668440
1309920786,13.660000
1309920792,13.668420
1309920800,13.640100
1309920801,13.668420
1309920801,13.640100
1309920815,13.640200
1309920818,13.640200
1309920821,13.640200
1309920821,13.646390
1309920821,13.640200
1309920821,13.640110
1309920821,13.635290
1309920821,13.623400
1309920821,13.613700
1309920823,13.613700
1309920826,13.613700
1309920827,13.613090
1309920832,13.613090
1309920837,13.613090
1309920837,13.613700
1309920838,13.600000
1309920839,13.597100
1309920848,13.583900
1309920853,13.563300
1309920853,13.600000
1309920853,13.603200
1309920858,13.603300
1309920861,13.603300
1309920865,13.613090
1309920868,13.603300
1309920873,13.610000
1309920879,13.616900
1309920882,13.616900
1309920883,13.603300
1309920889,13.613190
1309920890,13.613190
1309920890,13.620000
1309920890,13.631600
1309920901,13.616920
1309920903,13.640000
1309920903,13.651900
1309920903,13.660000
1309920903,13.667990
1309920903,13.668000
1309920903,13.668410
1309920903,13.668440
1309920903,13.670000
1309920914,13.617000
1309920921,13.636230
1309920926,13.636230
1309920934,13.636230
1309920940,13.617020
1309920940,13.617000
1309920943,13.609200
1309920945,13.628500
1309920946,13.628500
1309920948,13.608180
1309920948,13.600000
1309920948,13.598800
1309920948,13.598450
1309920948,13.590000
1309920949,13.580500
1309920953,13.580500
1309920958,13.581200
1309920963,13.600000
1309920963,13.609200
1309920968,13.609210
1309920981,13.609210
1309920981,13.609210
1309921017,13.609310
1309921017,13.600000
1309921017,13.588060
1309921021,13.581100
1309921053,13.581100
1309921101,13.581100
1309921136,13.581100
1309921136,13.581100
1309921142,13.609210
1309921142,13.581110
1309921296,13.581230
1309921316,13.581230
1309921356,13.599700
1309921356,13.599890
1309921356,13.599900
1309921368,13.599900
1309921385,13.600000
1309921392,13.599900
1309921392,13.581340
1309921423,13.581120
1309921429,13.577810
1309921430,13.581110
1309921432,13.581220
1309921436,13.581220
1309921443,13.581220
1309921460,13.581230
1309921462,13.590000
1309921474,13.599900
1309921475,13.599990
1309921475,13.600000
1309921475,13.600000
1309921475,13.600000
1309921483,13.600000
1309921489,13.600000
1309921489,13.590100
1309921595,13.590300
1309921599,13.590300
1309921607,13.590300
1309921639,13.590400
1309921665,13.599900
1309921677,13.599990
1309921677,13.600000
1309921679,13.600000
1309921679,13.599900
1309921684,13.599890
1309921698,13.590410
1309921718,13.599880
1309921739,13.599890
1309921759,13.598800
1309921759,13.598710
1309921759,13.598700
1309921759,13.590510
1309921814,13.598810
1309921828,13.598910
1309921854,13.599890
1309921906,13.600110
1309921906,13.600100
1309921917,13.600210
1309921917,13.600000
1309921948,13.599970
1309921950,13.599970
1309922031,13.590230
1309922408,13.591150
1309922466,13.599980
1309922492,13.599990
1309922500,13.599000
1309922568,13.598990
1309922568,13.599000
1309922568,13.609990
1309922568,13.610000
1309922568,13.611600
1309922568,13.611610
1309922568,13.629770
1309922568,13.629800
1309922670,13.620000
1309922675,13.620010
1309922695,13.620560
1309922735,13.629690
1309922735,13.629700
1309922735,13.629800
1309922764,13.629800
1309922928,13.629800
1309922933,13.621110
1309922971,13.621210
1309923068,13.621440
1309923094,13.629800
1309923099,13.629800
1309923104,13.621450
1309923104,13.621440
1309923121,13.621550
1309923121,13.620570
1309923121,13.610000
1309923121,13.610000
1309923121,13.608630
1309923122,13.591570
1309923122,13.591260
1309923122,13.590010
1309923122,13.590000
1309923122,13.580000
1309923122,13.577810
1309923122,13.560490
1309923122,13.560480
1309923122,13.557290
1309923122,13.550000
1309923128,13.550000
1309923128,13.629800
1309923135,13.629810
1309923135,13.629810
1309923144,13.629810
1309923145,13.629810
1309923146,13.629810
1309923165,13.629930
1309923271,13.631250
1309923271,13.640000
1309923324,13.640120
1309923327,13.640120
1309923456,13.640480
1309923475,13.642410
1309923533,13.640580
1309923541,13.642410
1309923607,13.649860
1309923607,13.649870
1309923612,13.649870
1309923612,13.650000
1309923612,13.656930
1309923612,13.660000
1309923649,13.659990
1309923649,13.660000
1309923649,13.668170
1309923649,13.670000
1309923660,13.679990
1309923660,13.680000
1309923660,13.680000
1309923660,13.683010
1309923660,13.700000
1309923660,13.700000
1309923670,13.712700
1309923670,13.722200
1309923672,13.738300
1309923691,13.740000
1309923691,13.740190
1309923691,13.750000
1309923691,13.750000
1309923691,13.754300
1309923691,13.770000
1309923691,13.772080
1309923691,13.782200
1309923691,13.784790
1309923691,13.799900
1309923691,13.800000
1309923691,13.816490
1309923691,13.826380
1309923691,13.835790
1309923691,13.837900
1309923691,13.840000
1309923699,13.710000
1309923711,13.700450
1309923712,13.700450
1309923718,13.700450
1309923718,13.710000
1309923718,13.710000
1309923718,13.729720
1309923718,13.748470
1309923719,13.748470
1309923719,13.785980
1309923758,13.749380
1309923759,13.749380
1309923775,13.729730
1309923775,13.725070
1309923775,13.700580
1309923775,13.700570
1309923778,13.749370
1309923778,13.749380
1309923779,13.760000
1309923784,13.762480
1309923827,13.762500
1309923880,13.770010
1309923880,13.770000
1309923880,13.762690
1309923880,13.762590
1309923881,13.762480
1309923897,13.785960
1309923899,13.750200
1309923899,13.750010
1309923899,13.750000
1309923899,13.749390
1309923899,13.729740
1309923899,13.725070
1309923920,13.750210
1309923921,13.735600
1309923939,13.732410
1309923939,13.713340
1309923944,13.700000
1309923944,13.675180
1309924008,13.705930
1309924016,13.712930
1309924016,13.739710
1309924016,13.739720
1309924029,13.739720
1309924029,13.739720
1309924030,13.739730
1309924030,13.750000
1309924030,13.755150
1309924030,13.785960
1309924030,13.785970
1309924030,13.785980
1309924030,13.800350
1309924030,13.835000
1309924039,13.712920
1309924039,13.739730
1309924060,13.706070
1309924070,13.739750
1309924160,13.736070
1309924160,13.736080
1309924160,13.736090
1309924180,13.739720
1309924181,13.736110
1309924215,13.736210
1309924235,13.739720
1309924240,13.736230
1309924240,13.736210
1309924260,13.736310
1309924260,13.736090
1309924283,13.720010
1309924283,13.720000
1309924283,13.716130
1309924283,13.716100
1309924283,13.712930
1309924284,13.708900
1309924289,13.708760
1309924289,13.708760
1309924289,13.706160
1309924289,13.706040
1309924291,13.700700
1309924295,13.700680
1309924295,13.700700
1309924295,13.708900
1309924295,13.711000
1309924295,13.727980
1309924296,13.711000
1309924296,13.727980
1309924300,13.711000
1309924301,13.727990
1309924301,13.720100
1309924301,13.727990
1309924301,13.727990
1309924306,13.727990
1309924306,13.739720
1309924306,13.727990
1309924306,13.720100
1309924309,13.721300
1309924309,13.739720
1309924309,13.721300
1309924309,13.739720
1309924312,13.711010
1309924312,13.725800
1309924313,13.711010
1309924314,13.725800
1309924314,13.725800
1309924314,13.727970
1309924319,13.731900
1309924319,13.739720
1309924319,13.731900
1309924320,13.711010
1309924320,13.739720
1309924340,13.711010
1309924340,13.706940
1309924346,13.705800
1309924346,13.700680
1309924346,13.700000
1309924356,13.688780
1309924356,13.688770
1309924358,13.682500
1309924359,13.677600
1309924364,13.675180
1309924373,13.668100
1309924388,13.661330
1309924388,13.661320
1309924411,13.653800
1309924414,13.665390
1309924422,13.665800
1309924422,13.668090
1309924422,13.682610
1309924434,13.692970
1309924443,13.692980
1309924449,13.683310
1309924460,13.689400
1309924460,13.689400
1309924461,13.689400
1309924461,13.683400
1309924469,13.689380
1309924470,13.689380
1309924470,13.683400
1309924479,13.692960
1309924481,13.692960
1309924481,13.689410
1309924491,13.690200
1309924494,13.690200
1309924494,13.689410
1309924508,13.690200
1309924508,13.689510
1309924508,13.689410
1309924511,13.683900
1309924511,13.683410
1309924519,13.683900
1309924519,13.683900
1309924525,13.713700
1309924525,13.683410
1309924534,13.713700
1309924535,13.690190
1309924535,13.680000
1309924544,13.690190
1309924544,13.689420
1309924545,13.683000
1309924545,13.680000
1309924553,13.690190
1309924554,13.680100
1309924554,13.680000
1309924554,13.677700
1309924555,13.677700
1309924555,13.666310
1309924563,13.690190
1309924568,13.681300
1309924568,13.666310
1309924578,13.690190
1309924578,13.674600
1309924578,13.674600
1309924578,13.666330
1309924587,13.681100
1309924589,13.681100
1309924589,13.666330
1309924601,13.681290
1309924605,13.670600
1309924605,13.666410
1309924615,13.670600
1309924620,13.670600
1309924620,13.666410
1309924630,13.670600
1309924642,13.681090
1309924642,13.666320
1309924651,13.681090
1309924652,13.681090
1309924652,13.666510
1309924663,13.681090
1309924668,13.681090
1309924668,13.666510
1309924679,13.681090
1309924680,13.681090
1309924680,13.666530
1309924692,13.681090
1309924696,13.681090
1309924696,13.666610
1309924709,13.681090
1309924710,13.681090
1309924711,13.690190
1309924711,13.681100
1309924724,13.690190
1309924730,13.683400
1309924731,13.681100
1309924740,13.683400
1309924749,13.683400
1309924750,13.681200
1309924757,13.683400
1309924761,13.683400
1309924761,13.681200
1309924774,13.683400
1309924774,13.681200
1309924783,13.681200
1309924785,13.683400
1309924803,13.683400
1309924803,13.681300
1309924871,13.681300
1309924893,13.681400
1309924893,13.681100
1309924893,13.681100
1309924893,13.681100
1309924893,13.666540
1309924893,13.666310
1309924893,13.654160
1309924983,13.654280
1309924985,13.683400
1309924985,13.684030
1309924985,13.690190
1309924988,13.700000
1309925035,13.700100
1309925045,13.702970
1309925068,13.713700
1309925068,13.716490
1309925068,13.719990
1309925112,13.719980
1309925134,13.722200
1309925207,13.728890
1309925209,13.728900
1309925294,13.728900
1309925298,13.730200
1309925322,13.739720
1309925333,13.739710
1309925333,13.739720
1309925395,13.743060
1309925414,13.743080
1309925414,13.743070
1309925449,13.755090
1309925449,13.755100
1309925498,13.755100
1309925499,13.755140
1309925499,13.755150
1309925507,13.762000
1309925513,13.790000
1309925527,13.790000
1309925537,13.799800
1309925555,13.799790
1309925598,13.799910
1309925601,13.799100
1309925601,13.799800
1309925639,13.790010
1309925639,13.790000
1309925646,13.799800
1309925691,13.799810
1309925703,13.800000
1309925703,13.800000
1309925739,13.799910
1309925739,13.799810
1309925744,13.800000
1309925744,13.800000
1309925760,13.800010
1309925782,13.800020
1309925790,13.800010
1309925792,13.800000
1309925805,13.800000
1309925816,13.799810
1309925818,13.800000
1309925818,13.800000
1309925818,13.809990
1309925818,13.810000
1309925856,13.800000
1309925866,13.800010
1309925871,13.800010
1309925936,13.800220
1309925952,13.800220
1309925952,13.810000
1309925962,13.820000
1309925976,13.820000
1309925983,13.820000
1309925987,13.820010
1309925999,13.820010
1309926009,13.820340
1309926013,13.820010
1309926014,13.820010
1309926016,13.820340
1309926024,13.820350
1309926027,13.820350
1309926027,13.820010
1309926078,13.823380
1309926105,13.820550
1309926157,13.823360
1309926174,13.823360
1309926177,13.823380
1309926206,13.823480
1309926206,13.823470
1309926224,13.829990
1309926224,13.830000
1309926224,13.833000
1309926236,13.823580
1309926290,13.823690
1309926316,13.823700
1309926316,13.823690
1309926324,13.823790
1309926434,13.833000
1309926502,13.835000
1309926566,13.835000
1309926627,13.835920
1309926627,13.839700
1309926627,13.839990
1309926627,13.840000
1309926627,13.842510
1309926635,13.850000
1309926679,13.859990
1309926679,13.860000
1309926695,13.861000
1309926710,13.861000
1309926777,13.869830
1309926797,13.869830
1309926798,13.869840
1309926904,13.869840
1309926944,13.869890
1309926991,13.870000
1309927126,13.870300
1309927126,13.870290
1309927133,13.870070
1309927158,13.870390
1309927180,13.870400
1309927180,13.870380
1309927233,13.869970
1309927234,13.869870
1309927248,13.869870
1309927274,13.869860
1309927293,13.870390
1309927296,13.870390
1309927296,13.869950
1309927296,13.869850
1309927297,13.869850
1309927298,13.869850
1309927321,13.869830
1309927321,13.869840
1309927321,13.870380
1309927362,13.870490
1309927368,13.870390
1309927441,13.861440
1309927472,13.870390
1309927507,13.870390
1309927507,13.861550
1309927508,13.861540
1309927559,13.870390
1309927575,13.870400
1309927575,13.861760
1309927578,13.874990
1309927578,13.874990
1309927578,13.875000
1309927578,13.880000
1309927578,13.885930
1309927578,13.886690
1309927578,13.890000
1309927578,13.899560
1309927578,13.899900
1309927578,13.900000
1309927578,13.900000
1309927578,13.900000
1309927578,13.900000
1309927578,13.901290
1309927578,13.902300
1309927578,13.919600
1309927578,13.930500
1309927578,13.940000
1309927578,13.950000
1309927578,13.950000
1309927578,13.950000
1309927578,13.950000
1309927578,13.950000
1309927578,13.960000
1309927578,13.975530
1309927578,13.988880
1309927578,13.988900
1309927579,13.989900
1309927579,13.990000
1309927579,13.990000
1309927579,13.990000
1309927579,13.998000
1309927579,13.999700
1309927579,13.999900
1309927579,13.999900
1309927579,13.999980
1309927579,14.000000
1309927579,14.000000
1309927579,14.000000
1309927579,14.000000
1309927579,14.000000
1309927579,14.000000
1309927579,14.000000
1309927579,14.000000
1309927579,14.000000
1309927579,14.000000
1309927590,13.870400
1309927598,13.870390
1309927608,13.870000
1309927608,13.861860
1309927611,13.861860
1309927611,13.861770
1309927611,13.861540
1309927611,13.861330
1309927612,13.852000
1309927612,13.851000
1309927612,13.850100
1309927614,13.890000
1309927614,13.923900
1309927614,13.923900
1309927621,13.889420
1309927630,13.951700
1309927630,13.958840
1309927634,13.975100
1309927638,13.975100
1309927638,13.975100
1309927640,13.975100
1309927646,13.998200
1309927676,13.980000
1309927681,14.000000
1309927682,13.980010
1309927682,13.971500
1309927685,13.971500
1309927688,13.971500
1309927695,13.956000
1309927695,13.999970
1309927714,13.942660
1309927716,13.955990
1309927718,13.955990
1309927723,13.999900
1309927723,13.971510
1309927723,13.940000
1309927731,13.955980
1309927732,13.999900
1309927732,13.999970
1309927732,14.000000
1309927732,14.000000
1309927732,14.000000
1309927732,14.000000
1309927732,14.000000
1309927732,14.000000
1309927732,14.000000
1309927732,14.002730
1309927732,14.009980
1309927732,14.009990
1309927732,14.010000
1309927732,14.010000
1309927732,14.019990
1309927732,14.020000
1309927732,14.022790
1309927732,14.036180
1309927732,14.040110
1309927732,14.050000
1309927732,14.062220
1309927732,14.099900
1309927732,14.099990
1309927732,14.100000
1309927733,14.100000
1309927733,14.100000
1309927734,13.999880
1309927743,13.973870
1309927755,13.973870
1309927758,13.973870
1309927761,13.973870
1309927761,13.940020
1309927761,13.940010
1309927762,13.940000
1309927763,13.973870
1309927767,13.973870
1309927767,13.973870
1309927767,13.993920
1309927778,13.980000
1309927785,13.973860
1309927785,13.980000
1309927785,13.993920
1309927819,13.993920
1309927819,13.999000
1309927834,13.999000
1309927839,13.999000
1309927879,13.998990
1309927879,13.999000
1309927879,13.999860
1309927885,13.999870
1309927892,13.984200
1309927906,13.999000
1309927906,13.984200
1309927929,13.999870
1309927929,14.000000
1309927929,14.010420
1309927975,13.984330
1309927978,14.010420
1309928000,14.019570
1309928000,14.020000
1309928000,14.034030
1309928000,14.050000
1309928000,14.099990
1309928004,13.984410
1309928005,13.984410
1309928029,14.019580
1309928035,14.019580
1309928057,14.019580
1309928091,13.990100
1309928101,13.990120
1309928110,14.019580
1309928114,14.060000
1309928126,14.060010
1309928132,14.091980
1309928149,14.060030
1309928170,14.090000
1309928171,14.090000
1309928172,14.090000
1309928188,14.090000
1309928188,14.091970
1309928188,14.092000
1309928202,14.099970
1309928212,14.092010
1309928214,14.092010
1309928216,14.092010
1309928226,14.097000
1309928238,14.099990
1309928239,14.100000
1309928239,14.100000
1309928239,14.100000
1309928252,14.092110
1309928254,14.100000
1309928256,14.099980
1309928264,14.096990
1309928264,14.100000
1309928264,14.100000
1309928264,14.100000
1309928264,14.100000
1309928265,14.092110
1309928265,14.060040
1309928268,14.060010
1309928277,14.099970
1309928304,14.100000
1309928304,14.100000
1309928329,14.110100
1309928329,14.110000
1309928329,14.092220
1309928329,14.019580
1309928337,14.092100
1309928341,14.092100
1309928343,14.092100
1309928356,14.092100
1309928366,14.030020
1309928368,14.092090
1309928385,14.030120
1309928446,14.035000
1309928448,14.035000
1309928450,14.035000
1309928452,14.035000
1309928466,14.035000
1309928495,14.092090
1309928495,14.092100
1309928495,14.092100
1309928530,14.114240
1309928539,14.114240
1309928539,14.114250
1309928551,14.132220
1309928553,14.132220
1309928557,14.114260
1309928558,14.092210
1309928558,14.092200
1309928560,14.132220
1309928562,14.132220
1309928566,14.132210
1309928567,14.132210
1309928571,14.132210
1309928591,14.132210
1309928591,14.132210
1309928591,14.132220
1309928591,14.139660
1309928591,14.140000
1309928591,14.149790
1309928591,14.170000
1309928591,14.170000
1309928591,14.170330
1309928591,14.179990
1309928591,14.180000
1309928591,14.185000
1309928591,14.187900
1309928591,14.190000
1309928591,14.190000
1309928591,14.190000
1309928591,14.195190
1309928591,14.199000
1309928591,14.199900
1309928591,14.199900
1309928591,14.199990
1309928591,14.199990
1309928592,14.200000
1309928592,14.200000
1309928592,14.200000
1309928592,14.200000
1309928592,14.200000
1309928592,14.200000
1309928592,14.200000
1309928592,14.200000
1309928592,14.200000
1309928592,14.200000
1309928626,14.114370
1309928644,14.114390
1309928676,14.132190
1309928676,14.132200
1309928677,14.150000
1309928682,14.150000
1309928682,14.114480
1309928685,14.114480
1309928741,14.199980
1309928745,14.114590
1309928837,14.150120
1309928841,14.199950
1309928841,14.200000
1309928841,14.200000
1309928842,14.200000
1309928845,14.200000
1309928852,14.150220
1309928887,14.150230
1309928887,14.150220
1309928904,14.150330
1309928913,14.150220
1309928936,14.150220
1309928945,14.159990
1309928945,14.198900
1309928945,14.200000
1309928945,14.200000
1309928945,14.200000
1309928945,14.200000
1309928945,14.202000
1309928945,14.203990
1309928945,14.206500
1309928950,14.150250
1309928962,14.150250
1309928966,14.150250
1309928975,14.150250
1309928996,14.150350
1309929008,14.206490
1309929008,14.206500
1309929013,14.206500
1309929020,14.206500
1309929025,14.150360
1309929025,14.150350
1309929029,14.206500
1309929046,14.206490
1309929046,14.206500
1309929046,14.206690
1309929047,14.209900
1309929047,14.210000
1309929049,14.220000
1309929066,14.220000
1309929066,14.200020
1309929066,14.200010
1309929066,14.200000
1309929070,14.220020
1309929084,14.220010
1309929084,14.220000
1309929125,14.220130
1309929125,14.220120
1309929128,14.239600
1309929128,14.249980
1309929128,14.249990
1309929128,14.250000
1309929128,14.250000
1309929128,14.250000
1309929128,14.250000
1309929129,14.250000
1309929129,14.250000
1309929135,14.250000
1309929159,14.250000
1309929181,14.257970
1309929181,14.257980
1309929197,14.257990
1309929231,14.258090
1309929246,14.262220
1309929246,14.270000
1309929246,14.274680
1309929246,14.285710
1309929246,14.289900
1309929246,14.290000
1309929254,14.299800
1309929254,14.299900
1309929254,14.300000
1309929312,14.299780
1309929352,14.299770
1309929352,14.299780
1309929352,14.299800
1309929352,14.300000
1309929352,14.300000
1309929352,14.300000
1309929365,14.299780
1309929381,14.290000
1309929425,14.258630
1309929430,14.299990
1309929430,14.300000
1309929432,14.258630
1309929445,14.300000
1309929456,14.258670
1309929456,14.258640
1309929456,14.258630
1309929465,14.258520
1309929477,14.258740
1309929506,14.258500
1309929506,14.258210
1309929506,14.258000
1309929520,14.258600
1309929520,14.258020
1309929520,14.258000
1309929520,14.257990
1309929538,14.259000
1309929539,14.257990
1309929554,14.257990
1309929554,14.257990
1309929567,14.258090
1309929567,14.257990
1309929567,14.250010
1309929567,14.226730
1309929567,14.220000
1309929576,14.226730
1309929576,14.220000
1309929605,14.230400
1309929606,14.230390
1309929606,14.230500
1309929607,14.257970
1309929607,14.257980
1309929609,14.259010
1309929615,14.230500
1309929631,14.230500
1309929631,14.220030
1309929631,14.220000
1309929648,14.230510
1309929653,14.230390
1309929662,14.220020
1309929666,14.230380
1309929666,14.242750
1309929666,14.242760
1309929670,14.242770
1309929703,14.220120
1309929703,14.220020
1309929703,14.220010
1309929703,14.220000
1309929703,14.219070
1309929720,14.220010
1309929720,14.230360
1309929720,14.230390
1309929720,14.254140
1309929760,14.230900
1309929760,14.219170
1309929760,14.219170
1309929760,14.219070
1309929788,14.210000
1309929793,14.209990
1309929814,14.199980
1309929829,14.187270
1309929831,14.187270
1309929852,14.199960
1309929900,14.187480
1309929905,14.199970
1309929909,14.199970
1309929909,14.187480
1309929911,14.187380
1309929911,14.187270
1309929911,14.166880
1309929911,14.166850
1309929924,14.160000
1309929925,14.160000
1309929936,14.150340
1309929936,14.150240
1309929937,14.150230
1309929965,14.150230
1309929973,14.150000
1309929980,14.150000
1309929981,14.150000
1309929981,14.137810
1309929981,14.114490
1309929981,14.114280
1309929981,14.114270
1309929981,14.100000
1309929991,14.150100
1309929991,14.150230
1309929992,14.150240
1309929992,14.150100
1309929995,14.147000
1309929995,14.159990
1309929995,14.182710
1309929995,14.190430
1309929995,14.194090
1309930049,14.139980
1309930049,14.139980
1309930049,14.139980
1309930050,14.139990
1309930050,14.140000
1309930054,14.140000
1309930055,14.140000
1309930060,14.140000
1309930084,14.126160
1309930091,14.126160
1309930150,14.126300
1309930185,14.135020
1309930185,14.135030
1309930186,14.135040
1309930227,14.146990
1309930248,14.147000
1309930248,14.135140
1309930248,14.135040
1309930248,14.126310
1309930248,14.126060
1309930248,14.125950
1309930248,14.125940
1309930248,14.112960
1309930248,14.090000
1309930248,14.087020
1309930248,14.050000
1309930248,14.035110
1309930248,14.035000
1309930248,14.000200
1309930248,14.000100
1309930248,14.000000
1309930248,14.000000
1309930248,13.990400
1309930248,13.990200
1309930248,13.990110
1309930249,13.990000
1309930249,13.975540
1309930249,13.973880
1309930276,14.020000
1309930276,13.990200
1309930294,14.149990
1309930299,14.149990
1309930299,14.149990
1309930300,14.149990
1309930302,14.076510
1309930313,14.020170
1309930319,14.020120
1309930329,14.020170
1309930337,14.038950
1309930352,14.038950
1309930366,14.063350
1309930366,14.020270
1309930366,14.020170
1309930372,14.063350
1309930372,14.076510
1309930382,14.076510
1309930404,14.146980
1309930436,14.149990
1309930443,14.150000
1309930443,14.150000
1309930443,14.151620
1309930443,14.165780
1309930443,14.199980
1309930443,14.209980
1309930443,14.209990
1309930443,14.220000
1309930443,14.235110
1309930443,14.260690
1309930444,14.299800
1309930444,14.299900
1309930444,14.300000
1309930444,14.300000
1309930444,14.300000
1309930444,14.305500
1309930444,14.309560
1309930444,14.320000
1309930446,14.330100
1309930446,14.350000
1309930446,14.350000
1309930446,14.149990
1309930456,14.154030
1309930456,14.150000
1309930456,14.149990
1309930512,14.150190
1309930512,14.149990
1309930512,14.120100
1309930512,14.104530
1309930520,14.100000
1309930547,14.154040
1309930547,14.154040
1309930551,14.154040
1309930551,14.154040
1309930552,14.180720
1309930578,14.154140
1309930631,14.154250
1309930631,14.154240
1309930636,14.154240
1309930654,14.154340
1309930661,14.154230
1309930725,14.154140
1309930740,14.154210
1309930771,14.154040
1309930778,14.154030
1309930778,14.154190
1309930795,14.154130
1309930800,14.125560
1309930810,14.125560
1309930810,14.125470
1309930810,14.125460
1309930837,14.154020
1309930841,14.154030
1309930846,14.154030
1309930858,14.147750
1309930858,14.154030
1309930858,14.154110
1309930858,14.154130
1309930858,14.154180
1309930859,14.154230
1309930862,14.154230
1309930876,14.154230
1309930882,14.154230
1309930891,14.158740
1309930892,14.154220
1309930895,14.158740
1309930905,14.154240
1309930906,14.158740
1309930909,14.154240
1309930910,14.154220
1309930914,14.155650
1309930917,14.154220
1309930923,14.155650
1309930930,14.155650
1309930967,14.155650
1309930967,14.158740
1309930976,14.160000
1309930978,14.180670
1309931026,14.180650
1309931026,14.180660
1309931026,14.180670
1309931026,14.180680
1309931026,14.180690
1309931026,14.180700
1309931051,14.180690
1309931051,14.180720
1309931064,14.160120
1309931064,14.160030
1309931064,14.160020
1309931064,14.160010
1309931064,14.160000
1309931064,14.155000
1309931064,14.154220
1309931072,14.180720
1309931080,14.180720
1309931083,14.180720
1309931085,14.180720
1309931088,14.180700
1309931097,14.180710
1309931111,14.180720
1309931127,14.180730
1309931134,14.200000
1309931154,14.190700
1309931154,14.180730
1309931154,14.154440
1309931170,14.190710
1309931234,14.190930
1309931276,14.191030
1309931285,14.199970
1309931285,14.199980
1309931285,14.199990
1309931292,14.200000
1309931300,14.199990
1309931300,14.191040
1309931300,14.191030
1309931307,14.200000
1309931315,14.200000
1309931365,14.196300
1309931365,14.190930
1309931456,14.191040
1309931466,14.191140
1309931495,14.199950
1309931495,14.199980
1309931557,14.191350
1309931636,14.191470
1309931636,14.191460
1309931650,14.190930
1309931670,14.191450
1309931678,14.191450
1309931693,14.191450
1309931701,14.191450
1309931704,14.191030
1309931705,14.191450
1309931720,14.199980
1309931736,14.199900
1309931742,14.199980
1309931742,14.199990
1309931742,14.200000
1309931754,14.199910
1309931754,14.199900
1309931755,14.190830
1309931755,14.190820
1309931818,14.180110
1309931818,14.180100
1309931818,14.180010
1309931818,14.180000
1309931844,14.170860
1309931846,14.170860
1309931858,14.170860
1309931858,14.170760
1309931858,14.154350
1309931858,14.154230
1309931858,14.152880
1309931858,14.136440
1309931858,14.125570
1309931858,14.108110
1309931858,14.076520
1309931858,14.073400
1309931858,14.035000
1309931858,14.020180
1309931858,14.011140
1309931858,14.003900
1309931871,14.171240
1309931876,14.171250
1309931881,14.171250
1309931886,14.171220
1309931891,14.171220
1309931900,14.172000
1309931914,14.179980
1309931914,14.179990
1309931915,14.172010
1309931915,14.172000
1309932007,14.179960
1309932007,14.179970
1309932007,14.179980
1309932007,14.179990
1309932007,14.180090
1309932007,14.189980
1309932007,14.189990
1309932007,14.190000
1309932007,14.199890
1309932007,14.200000
1309932007,14.200000
1309932007,14.200000
1309932024,14.172240
1309932024,14.172230
1309932024,14.172220
1309932024,14.172130
1309932024,14.172010
1309932024,14.172000
1309932025,14.171250
1309932025,14.170000
1309932025,14.147480
1309932025,14.135080
1309932025,14.110270
1309932025,14.060650
1309932026,14.005000
1309932051,14.005000
1309932051,14.003910
1309932051,14.000000
1309932051,14.000000
1309932051,14.000000
1309932051,13.999900
1309932055,14.172240
1309932055,14.170000
1309932063,14.027700
1309932107,14.027690
1309932107,14.027700
1309932149,14.030000
1309932150,14.027810
1309932150,14.027800
1309932151,14.027800
1309932151,14.027710
1309932151,14.027700
1309932157,14.027690
1309932173,14.039180
1309932174,14.039190
1309932187,14.039200
1309932190,14.062190
1309932194,14.062190
1309932197,14.062180
1309932197,14.039220
1309932197,14.062180
1309932197,14.039220
1309932201,14.062180
1309932201,14.039220
1309932203,14.062180
1309932206,14.062180
1309932206,14.062180
1309932206,14.062190
1309932206,14.080000
1309932208,14.108170
1309932208,14.100000
1309932209,14.108170
1309932213,14.108170
1309932213,14.100000
1309932217,14.108170
1309932218,14.108170
1309932218,14.100000
1309932219,14.108170
1309932219,14.100000
1309932220,14.100000
1309932221,14.100000
1309932221,14.100000
1309932222,14.100000
1309932225,14.100010
1309932228,14.108170
1309932229,14.108160
1309932229,14.100010
1309932229,14.039320
1309932229,14.039210
1309932229,14.039200
1309932229,14.039200
1309932229,14.108160
1309932231,14.108160
1309932238,14.084400
1309932238,14.071920
1309932238,14.046960
1309932238,14.039200
1309932246,14.084400
1309932249,14.108160
1309932249,14.084400
1309932249,14.071920
1309932249,14.046960
1309932249,14.039200
1309932255,14.108160
1309932258,14.108160
1309932258,14.039200
1309932262,14.108160
1309932268,14.030460
1309932272,14.030560
1309932272,14.020000
1309932272,14.010660
1309932272,14.010650
1309932273,14.098900
1309932273,14.108160
1309932273,14.108170
1309932288,14.050000
1309932288,14.020010
1309932288,14.012500
1309932288,14.010650
1309932288,14.010510
1309932288,14.001000
1309932288,14.000500
1309932300,14.000000
1309932300,13.997040
1309932319,13.997020
1309932319,13.997030
1309932323,13.997030
1309932329,13.990210
1309932345,13.977610
1309932345,13.990200
1309932348,13.990200
1309932363,13.990190
1309932363,13.990200
1309932371,13.990300
1309932396,14.000000
1309932396,14.000000
1309932398,13.990310
1309932398,13.990300
1309932417,13.990200
1309932423,13.990000
1309932431,13.990000
1309932431,13.990190
1309932431,13.990290
1309932431,13.999990
1309932431,14.000000
1309932434,13.977610
1309932437,13.980090
1309932441,13.980090
1309932442,13.980090
1309932443,13.977620
1309932445,13.980090
1309932445,13.980090
1309932453,13.980090
1309932456,13.980090
1309932456,13.980090
1309932456,13.977620
1309932456,13.977610
1309932456,13.961420
1309932456,13.960000
1309932456,13.943950
1309932456,13.900000
1309932458,13.989990
1309932504,13.989980
1309932504,13.989990
1309932504,14.000000
1309932504,14.000000
1309932538,13.977830
1309932538,13.977820
1309932586,13.999990
1309932586,14.000000
1309932586,14.000000
1309932632,13.999980
1309932638,13.999990
1309932642,13.999990
1309932647,14.000000
1309932659,14.000110
1309932674,14.003170
1309932687,14.003190
1309932687,14.003180
1309932687,14.000110
1309932711,14.003280
1309932776,14.000130
1309932776,14.000120
1309932782,14.000120
1309932782,14.000120
1309932787,14.017310
1309932788,14.017320
1309932788,14.017330
1309932788,14.017340
1309932788,14.020000
1309932794,14.020000
1309932794,14.000230
1309932794,14.000020
1309932794,14.000010
1309932794,14.000000
1309932913,14.022180
1309932946,14.010110
1309932956,14.022180
1309932956,14.022190
1309932994,14.022340
1309933002,14.033160
1309933002,14.033170
1309933002,14.033180
1309933002,14.064870
1309933029,14.064860
1309933029,14.064870
1309933041,14.064890
1309933042,14.064880
1309933042,14.038650
1309933042,14.023690
1309933042,14.022460
1309933046,14.064880
1309933051,14.064880
1309933075,14.064880
1309933079,14.064980
1309933080,14.064980
1309933089,14.064980
1309933093,14.064980
1309933098,14.064980
1309933104,14.064880
1309933117,14.064880
1309933118,14.040000
1309933118,14.038650
1309933136,14.064990
1309933138,14.064990
1309933138,14.064980
1309933150,14.064980
1309933154,14.069990
1309933154,14.070000
1309933162,14.079280
1309933166,14.079280
1309933169,14.079300
1309933170,14.079380
1309933183,14.079390
1309933184,14.079380
1309933190,14.079380
1309933190,14.079280
1309933190,14.040000
1309933190,14.038650
1309933190,14.023690
1309933201,14.098880
1309933201,14.098890
1309933201,14.099000
1309933221,14.099000
1309933222,14.079500
1309933222,14.079500
1309933223,14.079500
1309933226,14.079500
1309933226,14.079480
1309933226,14.053400
1309933227,14.053400
1309933256,14.070000
1309933301,14.070010
1309933313,14.069930
1309933313,14.070000
1309933314,14.070010
1309933400,14.075000
1309933400,14.075520
1309933401,14.070110
1309933401,14.070010
1309933413,14.070010
1309933485,14.075510
1309933485,14.075520
1309933493,14.075530
1309933500,14.075550
1309933532,14.086410
1309933543,14.086500
1309933543,14.086000
1309933544,14.086520
1309933557,14.075630
1309933575,14.075730
1309933575,14.075650
1309933577,14.075530
1309933580,14.075620
1309933607,14.075560
1309933607,14.075530
1309933613,14.075620
1309933651,14.075610
1309933651,14.075620
1309933651,14.080000
1309933651,14.086000
1309933681,14.090010
1309933681,14.090000
1309933690,14.090000
1309933742,14.090120
1309933742,14.090110
1309933742,14.090000
1309933784,14.097510
1309933784,14.097510
1309933784,14.097520
1309933784,14.097530
1309933798,14.097530
1309933815,14.097630
1309933815,14.097530
1309933859,14.090330
1309933904,14.090440
1309933904,14.090340
1309933904,14.090000
1309933929,14.094990
1309933932,14.095000
1309933932,14.090000
1309933956,14.095000
1309933987,14.098980
1309933989,14.095000
1309933994,14.095100
1309934054,14.098980
1309934068,14.095200
1309934077,14.095200
1309934084,14.095090
1309934106,14.095300
1309934142,14.099000
1309934152,14.098990
1309934167,14.098990
1309934175,14.095400
1309934178,14.099000
1309934190,14.095000
1309934197,14.099000
1309934198,14.099000
1309934207,14.080000
1309934207,14.075290
1309934213,14.075290
1309934229,14.075390
1309934231,14.075390
1309934252,14.075390
1309934285,14.075490
1309934296,14.075500
1309934296,14.075490
1309934301,14.075490
1309934303,14.075490
1309934303,14.075290
1309934315,14.070220
1309934315,14.070010
1309934338,14.070320
1309934353,14.070330
1309934353,14.070320
1309934368,14.070420
1309934383,14.070430
1309934383,14.070420
1309934397,14.070420
1309934397,14.070010
1309934397,14.070000
1309934397,14.064320
1309934398,14.060000
1309934398,14.075270
1309934399,14.075280
1309934399,14.089990
1309934399,14.090000
1309934399,14.090000
1309934399,14.094990
1309934399,14.097410
1309934399,14.099000
1309934399,14.100000
1309934399,14.100000
1309934423,14.080000
1309934460,14.070010
1309934460,14.070000
1309934560,14.060110
1309934560,14.060100
1309934561,14.060010
1309934561,14.060000
1309934563,14.060000
1309934566,14.060000
1309934612,14.060120
1309934612,14.053380
1309934612,14.053370
1309934642,14.053370
1309934642,14.069970
1309934674,14.070000
1309934674,14.070000
1309934674,14.091870
1309934685,14.070000
1309934685,14.069980
1309934705,14.050120
1309934708,14.091850
1309934708,14.091870
1309934708,14.100000
1309934708,14.100000
1309934708,14.100220
1309934708,14.108170
1309934708,14.112000
1309934708,14.150000
1309934708,14.150000
1309934708,14.199990
1309934708,14.199990
1309934708,14.200000
1309934708,14.200000
1309934732,14.070010
1309934747,14.070000
1309934747,14.080000
1309934747,14.091860
1309934754,14.169890
1309934757,14.169890
1309934765,14.169990
1309934768,14.169990
1309934777,14.169990
1309934784,14.169890
1309934785,14.160000
1309934797,14.151140
1309934809,14.151140
1309934812,14.151240
1309934816,14.131160
1309934853,14.131160
1309934862,14.131160
1309934892,14.130000
1309934908,14.129970
1309934939,14.151110
1309934969,14.115000
1309934969,14.113840
1309934977,14.151130
1309934977,14.153280
1309934977,14.164100
1309934977,14.170000
1309934977,14.185730
1309934992,14.151140
1309934992,14.129980
1309934992,14.126710
1309935003,14.114990
1309935028,14.114990
1309935039,14.115000
1309935039,14.113940
1309935052,14.113940
1309935054,14.113830
1309935070,14.115010
1309935088,14.115000
1309935088,14.115000
1309935106,14.114140
1309935137,14.141160
1309935137,14.141170
1309935223,14.150120
1309935244,14.150000
1309935305,14.150320
1309935337,14.156040
1309935337,14.156050
1309935344,14.151150
1309935344,14.156050
1309935360,14.156050
1309935360,14.160000
1309935360,14.174080
1309935407,14.174080
1309935407,14.179960
1309935407,14.185730
1309935407,14.199990
1309935407,14.199990
1309935407,14.200000
1309935407,14.200000
1309935407,14.200000
1309935407,14.200000
1309935407,14.200130
1309935407,14.238950
1309935420,14.180200
1309935431,14.180210
1309935431,14.180200
1309935445,14.180300
1309935449,14.198800
1309935477,14.198790
1309935477,14.198800
1309935496,14.198810
1309935502,14.198810
1309935502,14.180400
1309935552,14.180500
1309935574,14.180370
1309935607,14.180310
1309935610,14.180300
1309935610,14.180490
1309935686,14.172160
1309935686,14.172060
1309935708,14.172060
1309935733,14.160000
1309935733,14.156670
1309935734,14.180480
1309935734,14.180490
1309935744,14.172160
1309935784,14.160100
1309935824,14.179990
1309935824,14.180000
1309935847,14.180000
1309935847,14.160200
1309935878,14.173630
1309935879,14.160300
1309935879,14.160210
1309935886,14.160190
1309935887,14.160190
1309935887,14.173630
1309935887,14.173640
1309935887,14.180460
1309935887,14.180490
1309935887,14.184610
1309935887,14.197790
1309935887,14.200000
1309935887,14.200000
1309935887,14.212180
1309935887,14.238950
1309935887,14.249890
1309935887,14.250000
1309935887,14.250000
1309935887,14.250000
1309935888,14.280000
1309935888,14.299990
1309935888,14.300000
1309935888,14.316590
1309935888,14.335440
1309935888,14.349900
1309935888,14.350000
1309935915,14.170100
1309935946,14.190000
1309935985,14.202900
1309935985,14.220830
1309935985,14.250000
1309935985,14.256690
1309935985,14.328420
1309935985,14.350000
1309935986,14.200000
1309935987,14.200000
1309936012,14.202910
1309936012,14.200100
1309936018,14.218250
1309936018,14.218260
1309936018,14.235170
1309936019,14.248700
1309936021,14.248700
1309936023,14.248700
1309936027,14.248700
1309936031,14.248700
1309936031,14.268980
1309936031,14.310000
1309936031,14.336610
1309936031,14.349800
1309936031,14.350000
1309936031,14.350000
1309936031,14.350000
1309936031,14.350010
1309936031,14.360000
1309936031,14.382080
1309936031,14.389990
1309936032,14.390000
1309936032,14.390000
1309936032,14.390000
1309936032,14.399900
1309936032,14.399990
1309936032,14.400000
1309936032,14.400000
1309936032,14.400000
1309936032,14.400000
1309936036,14.400000
1309936037,14.400000
1309936037,14.400000
1309936037,14.400000
1309936038,14.400000
1309936044,14.400000
1309936045,14.400000
1309936051,14.400000
1309936051,14.400000
1309936051,14.400000
1309936057,14.400000
1309936060,14.400000
1309936060,14.400000
1309936065,14.400000
1309936065,14.400000
1309936069,14.400000
1309936072,14.430000
1309936072,14.440000
1309936072,14.440000
1309936078,14.400000
1309936080,14.400000
1309936083,14.400000
1309936084,14.400000
1309936088,14.400000
1309936089,14.400000
1309936092,14.400000
1309936094,14.400000
1309936094,14.400000
1309936095,14.400000
1309936099,14.400000
1309936100,14.400000
1309936101,14.400000
1309936121,14.400010
1309936121,14.400000
1309936141,14.400100
1309936152,14.400100
1309936152,14.400000
1309936158,14.426600
1309936158,14.426610
1309936173,14.426620
1309936173,14.400200
1309936176,14.400110
1309936181,14.400090
1309936189,14.400000
1309936191,14.400000
1309936208,14.399990
1309936210,14.380000
1309936211,14.375140
1309936211,14.361810
1309936211,14.335140
1309936211,14.281790
1309936211,14.250000
1309936211,14.376160
1309936211,14.399990
1309936211,14.400000
1309936214,14.400000
1309936216,14.399990
1309936220,14.399990
1309936224,14.399990
1309936229,14.399990
1309936266,14.380110
1309936271,14.400070
1309936271,14.400090
1309936271,14.400090
1309936271,14.400090
1309936271,14.426600
1309936273,14.426620
1309936285,14.426620
1309936287,14.426620
1309936287,14.426620
1309936292,14.426620
1309936293,14.426620
1309936340,14.426730
1309936345,14.426730
1309936360,14.439990
1309936360,14.440000
1309936360,14.440000
1309936360,14.440000
1309936363,14.440000
1309936370,14.440000
1309936378,14.440000
1309936378,14.441700
1309936378,14.445990
1309936379,14.450000
1309936379,14.450000
1309936379,14.450000
1309936385,14.426830
1309936411,14.450000
1309936428,14.440110
1309936429,14.440100
1309936429,14.440000
1309936429,14.427600
1309936429,14.426840
1309936429,14.426620
1309936433,14.439990
1309936445,14.439990
1309936445,14.440090
1309936480,14.439980
1309936480,14.440090
1309936480,14.449990
1309936480,14.450000
1309936486,14.450000
1309936488,14.450000
1309936494,14.450070
1309936504,14.450100
1309936509,14.450100
1309936526,14.450100
1309936531,14.450100
1309936539,14.450110
1309936539,14.450100
1309936541,14.450010
1309936541,14.450000
1309936544,14.450110
1309936544,14.469990
1309936544,14.470000
1309936544,14.470000
1309936544,14.471870
1309936558,14.470010
1309936587,14.471870
1309936593,14.471880
1309936593,14.470110
1309936596,14.470110
1309936603,14.470110
1309936610,14.471890
1309936610,14.470110
1309936612,14.470110
1309936618,14.479980
1309936618,14.479990
1309936618,14.480000
1309936618,14.480000
1309936618,14.480000
1309936623,14.480000
1309936627,14.470110
1309936644,14.470210
1309936659,14.470210
1309936674,14.470210
1309936688,14.480000
1309936691,14.470310
1309936706,14.470310
1309936707,14.470310
1309936722,14.470310
1309936723,14.470310
1309936738,14.480000
1309936738,14.480000
1309936738,14.480000
1309936738,14.480000
1309936765,14.480010
1309936765,14.470410
1309936778,14.480100
1309936782,14.480100
1309936799,14.470300
1309936799,14.479990
1309936824,14.479980
1309936824,14.479990
1309936824,14.479990
1309936824,14.488990
1309936824,14.489000
1309936860,14.489010
1309936862,14.489010
1309936869,14.489010
1309936900,14.489110
1309936906,14.489110
1309936907,14.489010
1309936917,14.489990
1309936917,14.490000
1309936917,14.490000
1309936917,14.490000
1309936917,14.490000
1309936922,14.489110
1309936936,14.490000
1309936939,14.489110
1309936965,14.490000
1309936982,14.489210
1309936992,14.489210
1309937022,14.489310
1309937022,14.489010
1309937025,14.490000
1309937048,14.489010
1309937057,14.489200
1309937057,14.490000
1309937057,14.490000
1309937057,14.490000
1309937057,14.490000
1309937057,14.489010
1309937057,14.490000
1309937088,14.489110
1309937092,14.489110
1309937092,14.489010
1309937095,14.489010
1309937112,14.489210
1309937113,14.489210
1309937114,14.489210
1309937116,14.490000
1309937116,14.490000
1309937119,14.489210
1309937119,14.489010
1309937119,14.480010
1309937119,14.460220
1309937119,14.450010
1309937119,14.450000
1309937119,14.443020
1309937119,14.427600
1309937119,14.426630
1309937119,14.426620
1309937119,14.416770
1309937136,14.489100
1309937136,14.490000
1309937136,14.490000
1309937168,14.463000
1309937168,14.447590
1309937168,14.416870
1309937213,14.463010
1309937213,14.416970
1309937219,14.446470
1309937219,14.464540
1309937219,14.489000
1309937222,14.489010
1309937224,14.489010
1309937224,14.489010
1309937228,14.489010
1309937243,14.489010
1309937248,14.489010
1309937257,14.489110
1309937257,14.489110
1309937266,14.490000
1309937313,14.490000
1309937339,14.492210
1309937340,14.490010
1309937349,14.490000
1309937357,14.490110
1309937357,14.489010
1309937380,14.490000
1309937396,14.490020
1309937405,14.492210
1309937409,14.492220
1309937418,14.492000
1309937419,14.492000
1309937419,14.499000
1309937423,14.490100
1309937443,14.490020
1309937472,14.498990
1309937472,14.499000
1309937472,14.499000
1309937542,14.499210
1309937581,14.499210
1309937585,14.499310
1309937587,14.499700
1309937614,14.499310
1309937619,14.499700
1309937619,14.499900
1309937632,14.499990
1309937637,14.499910
1309937674,14.499300
1309937674,14.499900
1309937688,14.499900
1309937708,14.499110
1309937745,14.499210
1309937745,14.499010
1309937745,14.490210
1309937745,14.470000
1309937745,14.463000
1309937763,14.459990
1309937789,14.450110
1309937790,14.450100
1309937806,14.450100
1309937820,14.450000
1309937856,14.450210
1309937856,14.450200
1309937868,14.450190
1309937877,14.450190
1309937905,14.450000
1309937905,14.450000
1309937905,14.447590
1309937905,14.416770
1309937906,14.410000
1309937906,14.400100
1309937913,14.400000
1309937915,14.400000
1309937941,14.450100
1309937942,14.440000
1309937964,14.400000
1309937982,14.395200
1309938006,14.400000
1309938023,14.395300
1309938023,14.395210
1309938023,14.395100
1309938070,14.390100
1309938077,14.390100
1309938077,14.390000
1309938077,14.389990
1309938077,14.395100
1309938077,14.395290
1309938078,14.400000
1309938088,14.400000
1309938090,14.400000
1309938095,14.389990
1309938104,14.389990
1309938105,14.400000
1309938145,14.400110
1309938145,14.400100
1309938153,14.400090
1309938236,14.390110
1309938299,14.400080
1309938299,14.400090
1309938306,14.400090
1309938306,14.409990
1309938306,14.410000
1309938309,14.410000
1309938309,14.400090
1309938309,14.390120
1309938330,14.390110
1309938467,14.380310
1309938534,14.380420
1309938534,14.380410
1309938540,14.388990
1309938540,14.389000
1309938548,14.380510
1309938552,14.380510
1309938588,14.380010
1309938588,14.380000
1309938594,14.380000
1309938611,14.380110
1309938611,14.375130
1309938611,14.370000
1309938611,14.361800
1309938612,14.350000
1309938615,14.350000
1309938617,14.350000
1309938634,14.340000
1309938634,14.335140
1309938634,14.335130
1309938634,14.300000
1309938635,14.300000
1309938640,14.300000
1309938641,14.300000
1309938672,14.290000
1309938672,14.283790
1309938672,14.281790
1309938672,14.250000
1309938672,14.248710
1309938672,14.200010
1309938672,14.200000
1309938672,14.200000
1309938672,14.200000
1309938738,14.290210
1309938741,14.290210
1309938742,14.290210
1309938742,14.290210
1309938742,14.290210
1309938759,14.290210
1309938780,14.290220
1309938780,14.290210
1309938802,14.280100
1309938802,14.290200
1309938802,14.299990
1309938802,14.300000
1309938802,14.300000
1309938827,14.274490
1309938827,14.274480
1309938837,14.274590
1309938844,14.274380
1309938856,14.274480
1309938876,14.274480
1309938921,14.274500
1309938923,14.274490
1309938983,14.274700
1309939035,14.274800
1309939089,14.280090
1309939102,14.280100
1309939180,14.299200
1309939184,14.299210
1309939206,14.300000
1309939243,14.299220
1309939243,14.299210
1309939303,14.300000
1309939309,14.300000
1309939309,14.300000
1309939309,14.300000
1309939310,14.299310
1309939323,14.300000
1309939401,14.300000
1309939431,14.299610
1309939439,14.300000
1309939454,14.299610
1309939456,14.300000
1309939489,14.299710
1309939489,14.299220
1309939489,14.299210
1309939572,14.299990
1309939572,14.300000
1309939573,14.300000
1309939607,14.312510
1309939607,14.312520
1309939647,14.300130
1309939647,14.300120
1309939649,14.300230
1309939676,14.300230
1309939684,14.300220
1309939713,14.300110
1309939721,14.300110
1309939724,14.300220
1309939730,14.300230
1309939730,14.300110
1309939730,14.300010
1309939730,14.300000
1309939730,14.280210
1309939730,14.274710
1309939730,14.274380
1309939738,14.270000
1309939741,14.270000
1309939786,14.260210
1309939786,14.260200
1309939786,14.231830
1309939786,14.230000
1309939786,14.210700
1309939786,14.210600
1309939786,14.200700
1309939786,14.200600
1309939786,14.200400
1309939786,14.200300
1309939786,14.200000
1309939789,14.200000
1309939814,14.200000
1309939820,14.200000
1309939835,14.175200
1309939835,14.175100
1309939856,14.173640
1309939856,14.170110
1309939856,14.170000
1309939856,14.150550
1309939872,14.150000
1309939889,14.141600
1309939889,14.141520
1309939889,14.141500
1309939901,14.150000
1309939913,14.141520
1309939913,14.140500
1309939913,14.140100
1309939913,14.140000
1309939913,14.140000
1309939913,14.120000
1309939913,14.112000
1309939913,14.111500
1309939988,14.141740
1309939992,14.173620
1309939992,14.173630
1309940017,14.173630
1309940020,14.173630
1309940022,14.173630
1309940022,14.141750
1309940022,14.141740
1309940050,14.173730
1309940067,14.173730
1309940071,14.173630
1309940089,14.173830
1309940096,14.173630
1309940096,14.147100
1309940096,14.131910
1309940096,14.111200
1309940096,14.101530
1309940096,14.100000
1309940110,14.100000
1309940110,14.099760
1309940110,14.080000
1309940136,14.103950
1309940136,14.116630
1309940136,14.142000
1309940146,14.175090
1309940201,14.170100
1309940230,14.170200
1309940265,14.170300
1309940276,14.170300
1309940276,14.170210
1309940276,14.170000
1309940326,14.170100
1309940326,14.170000
1309940343,14.153310
1309940343,14.153300
1309940343,14.152390
1309940343,14.141030
1309940392,14.120000
1309940394,14.120000
1309940394,14.118420
1309940394,14.118400
1309940394,14.118310
1309940394,14.118300
1309940394,14.100000
1309940394,14.100000
1309940399,14.100000
1309940404,14.100000
1309940439,14.080470
1309940439,14.080460
1309940439,14.080000
1309940439,14.072860
1309940439,14.070000
1309940439,14.070000
1309940439,14.060010
1309940439,14.060000
1309940439,14.060000
1309940439,14.050000
1309940439,14.022350
1309940439,14.022230
1309940439,14.020000
1309940457,14.020100
1309940457,14.020000
1309940473,14.043140
1309940474,14.043140
1309940474,14.055060
1309940476,14.055060
1309940485,14.055060
1309940485,14.043140
1309940485,14.043100
1309940485,14.020020
1309940523,14.078900
1309940523,14.078910
1309940523,14.099990
1309940523,14.126600
1309940523,14.127780
1309940523,14.139990
1309940523,14.140000
1309940523,14.140000
1309940523,14.141910
1309940523,14.169900
1309940533,14.043140
1309940533,14.043110
1309940533,14.043100
1309940533,14.020120
1309940533,14.020000
1309940542,14.048880
1309940544,14.020020
1309940545,14.020000
1309940545,14.015540
1309940545,14.010120
1309940545,14.010000
1309940545,14.000010
1309940545,14.000000
1309940545,14.000000
1309940545,14.000000
1309940545,14.000000
1309940545,14.000000
1309940545,14.000000
1309940545,14.000000
1309940545,14.000000
1309940545,14.000000
1309940549,13.999000
1309940549,13.999000
1309940550,13.999000
1309940552,13.999000
1309940553,13.999000
1309940553,13.999000
1309940555,13.999000
1309940557,13.999000
1309940558,13.999000
1309940560,13.999000
1309940564,13.999000
1309940564,13.999000
1309940566,13.998980
1309940567,13.998980
1309940569,13.998980
1309940571,13.998980
1309940574,13.998980
1309940585,13.995300
1309940590,13.999000
1309940595,13.995400
1309940603,13.999000
1309940605,13.995400
1309940606,13.999000
1309940639,13.998980
1309940668,13.995500
1309940673,13.995500
1309940689,13.995490
1309940693,13.995600
1309940715,13.995600
1309940715,13.990000
1309940735,13.989980
1309940748,13.990000
1309940753,13.989990
1309940771,13.981820
1309940771,13.981810
1309940812,13.978140
1309940915,13.978340
1309940951,13.981800
1309940951,13.989990
1309940951,13.990000
1309941008,13.978540
1309941050,13.978650
1309941050,13.978640
1309941057,13.978430
1309941063,13.978410
1309941064,13.978410
1309941066,13.978410
1309941073,13.978430
1309941077,13.978430
1309941078,13.978430
1309941082,13.978430
1309941083,13.978430
1309941084,13.978430
1309941091,13.978430
1309941100,13.978430
1309941103,13.978430
1309941112,13.978430
1309941118,13.989990
1309941118,13.990000
1309941122,13.990000
1309941169,13.978610
1309941169,13.978520
1309941174,13.978410
1309941177,13.978400
1309941179,13.978400
1309941248,13.978400
1309941262,13.978240
1309941262,13.978040
1309941262,13.977940
1309941262,13.977720
1309941262,13.966820
1309941263,13.978400
1309941325,13.978230
1309941349,13.967020
1309941386,13.978230
1309941405,13.967120
1309941405,13.967030
1309941405,13.966930
1309941405,13.966830
1309941405,13.966820
1309941442,13.960000
1309941457,13.959100
1309941458,13.959000
1309941458,13.954840
1309941458,13.940000
1309941458,13.915000
1309941458,13.912400
1309941458,13.900890
1309941458,13.900630
1309941458,13.900000
1309941458,13.900000
1309941458,13.869900
1309941458,13.850030
1309941458,13.850000
1309941458,13.840000
1309941458,13.835010
1309941458,13.827100
1309941461,13.960000
1309941543,13.931600
1309941561,13.931600
1309941561,13.931510
1309941561,13.931500
1309941561,13.914180
1309941561,13.880010
1309941561,13.880000
1309941561,13.879520
1309941561,13.830000
1309941561,13.827100
1309941561,13.824010
1309941561,13.810220
1309941561,13.810000
1309941561,13.810000
1309941561,13.800230
1309941561,13.800000
1309941561,13.800000
1309941561,13.800000
1309941561,13.800000
1309941561,13.800000
1309941561,13.800000
1309941561,13.790500
1309941569,13.790500
1309941573,13.931610
1309941582,13.920000
1309941582,13.920000
1309941609,13.910000
1309941631,13.900000
1309941632,13.894140
1309941632,13.894050
1309941632,13.894040
1309941632,13.879210
1309941632,13.849550
1309941632,13.790530
1309941632,13.790520
1309941662,13.890000
1309941663,13.890000
1309941663,13.890000
1309941684,13.899980
1309941702,13.890100
1309941702,13.890010
1309941703,13.830000
1309941703,13.800000
1309941703,13.800000
1309941712,13.800000
1309941713,13.800000
1309941713,13.800000
1309941719,13.800000
1309941719,13.800000
1309941728,13.800000
1309941736,13.800000
1309941740,13.800000
1309941764,13.799990
1309941781,13.799990
1309941781,13.800000
1309941782,13.795000
1309941782,13.790430
1309941782,13.790340
1309941782,13.790230
1309941782,13.790000
1309941786,13.800000
1309941800,13.800000
1309941803,13.790020
1309941803,13.790000
1309941807,13.800000
1309941810,13.790000
1309941810,13.790000
1309941810,13.780000
1309941810,13.780000
1309941811,13.800000
1309941822,13.799980
1309941822,13.800000
1309941829,13.790100
1309941849,13.790100
1309941849,13.790000
1309941849,13.789990
1309941861,13.789990
1309941861,13.790000
1309941863,13.790000
1309941866,13.790000
1309941867,13.790000
1309941867,13.799980
1309941868,13.800000
1309941878,13.799990
1309941879,13.799990
1309941897,13.799990
1309941902,13.799990
1309941906,13.799990
1309941910,13.800000
1309941924,13.800000
1309941924,13.800000
1309941925,13.799990
1309941925,13.790010
1309941925,13.790000
1309941925,13.780000
1309941925,13.777290
1309941925,13.773400
1309941931,13.800000
1309941931,13.800000
1309941931,13.800000
1309941941,13.773400
1309941942,13.799980
1309941942,13.799980
1309941942,13.800000
1309942078,13.777500
1309942082,13.777390
1309942091,13.777390
1309942098,13.777390
1309942100,13.777390
1309942117,13.777300
1309942144,13.777300
1309942147,13.777290
1309942149,13.773400
1309942149,13.770000
1309942149,13.770000
1309942149,13.765630
1309942149,13.752200
1309942149,13.743180
1309942149,13.740000
1309942149,13.730310
1309942149,13.725330
1309942149,13.722430
1309942149,13.710010
1309942149,13.710000
1309942149,13.701000
1309942149,13.700000
1309942149,13.700000
1309942149,13.700000
1309942149,13.700000
1309942149,13.700000
1309942149,13.700000
1309942149,13.690000
1309942149,13.671600
1309942149,13.666000
1309942149,13.649890
1309942149,13.649880
1309942149,13.642550
1309942149,13.630200
1309942151,13.777290
1309942172,13.777280
1309942172,13.777290
1309942172,13.777290
1309942183,13.765630
1309942183,13.750020
1309942183,13.750010
1309942183,13.630200
1309942183,13.620580
1309942183,13.620000
1309942183,13.600100
1309942183,13.600000
1309942183,13.600000
1309942183,13.600000
1309942183,13.600000
1309942183,13.600000
1309942183,13.600000
1309942183,13.600000
1309942183,13.600000
1309942184,13.600000
1309942184,13.560000
1309942193,13.600000
1309942193,13.600000
1309942193,13.600000
1309942193,13.600000
1309942199,13.600000
1309942210,13.600000
1309942211,13.600000
1309942221,13.599980
1309942231,13.599990
1309942231,13.600000
1309942237,13.600000
1309942267,13.599990
1309942267,13.599990
1309942267,13.600000
1309942271,13.600000
1309942272,13.600000
1309942272,13.600000
1309942279,13.600000
1309942280,13.600000
1309942290,13.622790
1309942301,13.634700
1309942301,13.658510
1309942308,13.662300
1309942316,13.634420
1309942318,13.634420
1309942327,13.634420
1309942327,13.600120
1309942327,13.600030
1309942327,13.600010
1309942327,13.600000
1309942327,13.599990
1309942327,13.599410
1309942327,13.577980
1309942327,13.566840
1309942327,13.560600
1309942327,13.560110
1309942327,13.560000
1309942346,13.669990
1309942346,13.670000
1309942346,13.689680
1309942346,13.690000
1309942348,13.638020
1309942348,13.633400
1309942357,13.640000
1309942365,13.638010
1309942365,13.624670
1309942373,13.600220
1309942395,13.600320
1309942399,13.604670
1309942399,13.637990
1309942417,13.637970
1309942425,13.600360
1309942435,13.600420
1309942435,13.600350
1309942435,13.600000
1309942436,13.597970
1309942436,13.570000
1309942490,13.601120
1309942491,13.601010
1309942503,13.610000
1309942507,13.626300
1309942519,13.637990
1309942519,13.638000
1309942519,13.638490
1309942519,13.640000
1309942519,13.650000
1309942524,13.650000
1309942541,13.689980
1309942562,13.672220
1309942562,13.683530
1309942562,13.689980
1309942572,13.650000
1309942572,13.649990
1309942581,13.649990
1309942581,13.672230
1309942596,13.690000
1309942596,13.700000
1309942596,13.700000
1309942609,13.700000
1309942609,13.700000
1309942609,13.680000
1309942609,13.672230
1309942609,13.672230
1309942611,13.672220
1309942617,13.650010
1309942619,13.649990
1309942657,13.672220
1309942660,13.672230
1309942704,13.672230
1309942704,13.672230
1309942755,13.672330
1309942756,13.672230
1309942756,13.650120
1309942759,13.650120
1309942806,13.650120
1309942807,13.644280
1309942844,13.644380
1309942845,13.650120
1309942931,13.650230
1309942937,13.650000
1309942937,13.644280
1309942937,13.650000
1309942939,13.650130
1309942947,13.650130
1309943031,13.666490
1309943081,13.666500
1309943081,13.660000
1309943090,13.660000
1309943095,13.660000
1309943095,13.672250
1309943098,13.672260
1309943141,13.677780
1309943141,13.690000
1309943141,13.694650
1309943162,13.706130
1309943162,13.706140
1309943162,13.720000
1309943162,13.740600
1309943194,13.706240
1309943194,13.706140
1309943216,13.677810
1309943221,13.677810
1309943227,13.677810
1309943231,13.677790
1309943234,13.706130
1309943259,13.706130
1309943259,13.717580
1309943259,13.729560
1309943259,13.740600
1309943266,13.690000
1309943266,13.680000
1309943301,13.706590
1309943315,13.722230
1309943315,13.740600
1309943324,13.748000
1309943325,13.748000
1309943325,13.748000
1309943326,13.749020
1309943327,13.748000
1309943329,13.748000
1309943334,13.748000
1309943334,13.749020
1309943334,13.750000
1309943334,13.753510
1309943334,13.770000
1309943334,13.777270
1309943336,13.740610
1309943337,13.740610
1309943340,13.740610
1309943341,13.740610
1309943343,13.741000
1309943345,13.741000
1309943348,13.741000
1309943350,13.741000
1309943354,13.741000
1309943381,13.769600
1309943381,13.780200
1309943381,13.790000
1309943381,13.800000
1309943381,13.800000
1309943381,13.800000
1309943381,13.801410
1309943381,13.814500
1309943381,13.820000
1309943381,13.827870
1309943381,13.844700
1309943382,13.850000
1309943382,13.878350
1309943382,13.890000
1309943382,13.890000
1309943382,13.890000
1309943382,13.899980
1309943382,13.899990
1309943382,13.900000
1309943401,13.919990
1309943401,13.945660
1309943401,13.950000
1309943401,13.950000
1309943401,13.959960
1309943401,13.959970
1309943401,13.960190
1309943402,13.967110
1309943402,13.978220
1309943402,13.978380
1309943402,13.978390
1309943402,13.978400
1309943402,13.989250
1309943402,13.998990
1309943402,14.000000
1309943402,14.000000
1309943402,14.000000
1309943402,14.000000
1309943402,14.000000
1309943406,13.760000
1309943413,13.760000
1309943415,13.750620
1309943424,13.750600
1309943424,13.760000
1309943425,13.790010
1309943476,13.760110
1309943498,13.779980
1309943504,13.779980
1309943516,13.791460
1309943516,13.800000
1309943538,13.800000
1309943546,13.820000
1309943570,13.821290
1309943570,13.840000
1309943570,13.850000
1309943570,13.850000
1309943570,13.880960
1309943570,13.890000
1309943580,13.900000
1309943599,13.900000
1309943609,13.900000
1309943609,13.900000
1309943609,13.900000
1309943609,13.900020
1309943629,13.915680
1309943631,13.920000
1309943745,13.919800
1309943745,13.920000
1309943792,13.920130
1309943794,13.922290
1309943824,13.926010
1309943847,13.930000
1309943849,13.933430
1309943849,13.950000
1309943878,13.950000
1309943878,13.930100
1309943899,13.950000
1309943902,13.955720
1309943920,13.950100
1309943968,13.955710
1309943968,13.955720
1309943968,13.960000
1309943988,13.960000
1309943988,13.950200
1309944016,13.960010
1309944016,13.950300
1309944025,13.950190
1309944028,13.950190
1309944028,13.969980
1309944028,13.969990
1309944028,13.970000
1309944028,13.990000
1309944028,14.000000
1309944028,14.000300
1309944028,14.011270
1309944028,14.029540
1309944028,14.030000
1309944029,14.030000
1309944054,13.972390
1309944055,13.983320
1309944055,13.960000
1309944055,13.939100
1309944057,13.930110
1309944062,13.930110
1309944062,13.930010
1309944062,13.930000
1309944062,13.927400
1309944062,13.920010
1309944062,13.915960
1309944064,13.912700
1309944098,13.939090
1309944104,13.980000
1309944110,13.975900
1309944129,13.943100
1309944135,13.928900
1309944135,13.910000
1309944135,13.900100
1309944135,13.900000
1309944135,13.900000
1309944135,13.893080
1309944135,13.890000
1309944135,13.877290
1309944135,13.865690
1309944135,13.842470
1309944135,13.810000
1309944135,13.800000
1309944135,13.796050
1309944135,13.783160
1309944135,13.779990
1309944135,13.770000
1309944185,13.910110
1309944186,13.910010
1309944189,13.837050
1309944190,13.893090
1309944201,13.910220
1309944204,13.890000
1309944204,13.943070
1309944204,13.943090
1309944204,13.960000
1309944301,13.936970
1309944302,13.936880
1309944302,13.936870
1309944306,13.936860
1309944402,13.936850
1309944403,13.936840
1309944405,13.936850
1309944405,13.925100
1309944405,13.924900
1309944405,13.910230
1309944434,13.901070
1309944444,13.901070
1309944497,13.901170
1309944497,13.900970
1309944497,13.900000
1309944503,13.900000
1309944503,13.904400
1309944515,13.880000
1309944533,13.880000
1309944584,13.880200
1309944606,13.880090
1309944610,13.853110
1309944620,13.853100
1309944653,13.831440
1309944653,13.820860
1309944653,13.816870
1309944733,13.831640
1309944733,13.831440
1309944734,13.830000
1309944816,13.841670
1309944825,13.830200
1309944844,13.841680
1309944844,13.830200
1309944844,13.830000
1309944938,13.830400
1309944940,13.830290
1309944949,13.830290
1309945031,13.830290
1309945049,13.830200
1309945055,13.830200
1309945090,13.830090
1309945107,13.830000
1309945107,13.816850
1309945120,13.830090
1309945122,13.816850
1309945122,13.810000
1309945122,13.800100
1309945122,13.800000
1309945123,13.799700
1309945123,13.760200
1309945123,13.760010
1309945127,13.810000
1309945137,13.816950
1309945168,13.816820
1309945168,13.816840
1309945185,13.830090
1309945199,13.830100
1309945199,13.830000
1309945270,13.830100
1309945409,13.830400
1309945410,13.830000
1309945410,13.810000
1309945410,13.760010
1309945410,13.760000
1309945410,13.757380
1309945410,13.750000
1309945410,13.750000
1309945410,13.745800
1309945410,13.730000
1309945410,13.722650
1309945410,13.679580
1309945410,13.678880
1309945410,13.676700
1309945413,13.672260
1309945413,13.841710
1309945414,13.841720
1309945433,13.841720
1309945455,13.841720
1309945473,13.853100
1309945479,13.853110
1309945484,13.853110
1309945523,13.855410
1309945543,13.855420
1309945616,13.855620
1309945637,13.860000
1309945650,13.860010
1309945684,13.860110
1309945686,13.870000
1309945714,13.880100
1309945747,13.882890
1309945747,13.890000
1309945747,13.900000
1309945827,13.883000
1309945827,13.877840
1309945833,13.866800
1309945833,13.860000
1309945833,13.844710
1309945833,13.841720
1309945833,13.841720
1309945849,13.866900
1309945853,13.866900
1309945853,13.848620
1309945856,13.840800
1309945859,13.830510
1309945859,13.819000
1309945859,13.807350
1309945859,13.800000
1309945859,13.800000
1309945870,13.870000
1309945889,13.830000
1309945896,13.840180
1309945908,13.800100
1309945908,13.800000
1309945908,13.800000
1309945915,13.800000
1309945938,13.799980
1309945959,13.784150
1309945961,13.784140
1309945988,13.784120
1309946030,13.784130
1309946030,13.784050
1309946032,13.780000
1309946035,13.780000
1309946035,13.784140
1309946065,13.770400
1309946095,13.770100
1309946230,13.770400
1309946237,13.770400
1309946381,13.770300
1309946397,13.770400
1309946397,13.770400
1309946397,13.784140
1309946397,13.795070
1309946447,13.800000
1309946474,13.808730
1309946474,13.822310
1309946474,13.833610
1309946474,13.840000
1309946474,13.856200
1309946474,13.860000
1309946512,13.800100
1309946573,13.837210
1309946586,13.825500
1309946586,13.802100
1309946586,13.800300
1309946663,13.800500
1309946676,13.826190
1309946690,13.826200
1309946703,13.826200
1309946710,13.830000
1309946710,13.830000
1309946710,13.841240
1309946710,13.859990
1309946710,13.859990
1309946712,13.859990
1309946719,13.826300
1309946719,13.826300
1309946734,13.826300
1309946741,13.834510
1309946758,13.834510
1309946758,13.834610
1309946764,13.860000
1309946766,13.834610
1309946766,13.834530
1309946779,13.834530
1309946837,13.858450
1309946837,13.860000
1309946837,13.860000
1309946837,13.860000
1309946837,13.870000
1309946837,13.871330
1309946837,13.880000
1309946837,13.900000
1309946837,13.900000
1309946849,13.834710
1309946850,13.834600
1309946850,13.834600
1309946888,13.840000
1309946888,13.834510
1309947012,13.835150
1309947071,13.836020
1309947090,13.859620
1309947090,13.859630
1309947105,13.859630
1309947126,13.859630
1309947136,13.859640
1309947136,13.859650
1309947136,13.860670
1309947226,13.859850
1309947235,13.860670
1309947266,13.860700
1309947266,13.860680
1309947266,13.859950
1309947266,13.859650
1309947266,13.859630
1309947276,13.840000
1309947276,13.840000
1309947276,13.856520
1309947352,13.860900
1309947352,13.860890
1309947352,13.840000
1309947378,13.860990
1309947452,13.873610
1309947452,13.873620
1309947452,13.873630
1309947452,13.879980
1309947452,13.880000
1309947452,13.885200
1309947452,13.890000
1309947452,13.900000
1309947461,13.900000
1309947461,13.861110
1309947461,13.861100
1309947465,13.860990
1309947563,13.886820
1309947564,13.886830
1309947577,13.886830
1309947642,13.861560
1309947642,13.861550
1309947642,13.861550
1309947694,13.861540
1309947703,13.861540
1309947727,13.861340
1309947769,13.850100
1309947769,13.850010
1309947769,13.850000
1309947769,13.849990
1309947778,13.849990
1309947832,13.840120
1309947832,13.840110
1309947848,13.840110
1309947893,13.840220
1309947893,13.840210
1309947981,13.849980
1309948048,13.859990
1309948048,13.860000
1309948066,13.860000
1309948108,13.860100
1309948168,13.861320
1309948176,13.861330
1309948176,13.860200
1309948183,13.860190
1309948215,13.860190
1309948215,13.861440
1309948215,13.870000
1309948316,13.879990
1309948316,13.880000
1309948356,13.887100
1309948356,13.887110
1309948389,13.890010
1309948389,13.890000
1309948389,13.880110
1309948389,13.880110
1309948389,13.880010
1309948389,13.880000
1309948389,13.875010
1309948389,13.850110
1309948390,13.840440
1309948390,13.840000
1309948390,13.836030
1309948390,13.835160
1309948390,13.835030
1309948390,13.834510
1309948513,13.887200
1309948559,13.887110
1309948561,13.887200
1309948604,13.889990
1309948604,13.890000
1309948677,13.899970
1309948677,13.899980
1309948677,13.899990
1309948677,13.900000
1309948677,13.900000
1309948677,13.901590
1309948677,13.912070
1309948677,13.930000
1309948677,13.936860
1309948677,13.936860
1309948690,13.940000
1309948698,13.940000
1309948717,13.940000
1309948717,13.930000
1309948717,13.887520
1309948719,13.887520
1309948737,13.916510
1309948737,13.904170
1309948737,13.900000
1309948737,13.887520
1309948738,13.900000
1309948738,13.887520
1309948738,13.887330
1309948738,13.887320
1309948738,13.887110
1309948738,13.879480
1309948738,13.870010
1309948738,13.850000
1309948738,13.834510
1309948738,13.830120
1309948738,13.820000
1309948738,13.810650
1309948738,13.800000
1309948738,13.797860
1309948738,13.772270
1309948738,13.770000
1309948738,13.760000
1309948738,13.760000
1309948749,13.887530
1309948749,13.880000
1309948749,13.916610
1309948763,13.880000
1309948767,13.880000
1309948777,13.930000
1309948866,13.902810
1309948866,13.900100
1309948888,13.900100
1309948897,13.900200
1309948939,13.904500
1309948939,13.904510
1309948942,13.900300
1309949040,13.904510
1309949062,13.908390
1309949062,13.917910
1309949062,13.920000
1309949062,13.939900
1309949062,13.943040
1309949063,13.943050
1309949063,13.943060
1309949063,13.944720
1309949063,13.960000
1309949063,13.960000
1309949063,13.960000
1309949063,13.980000
1309949063,13.980000
1309949063,13.981300
1309949063,13.995020
1309949063,13.998000
1309949063,13.999000
1309949081,13.930000
1309949086,13.923700
1309949086,13.923700
1309949087,13.923700
1309949087,13.923700
1309949098,13.905100
1309949098,13.905000
1309949129,13.904520
1309949129,13.900210
1309949130,13.900000
1309949130,13.886770
1309949130,13.880010
1309949130,13.879100
1309949170,13.875880
1309949384,13.875890
1309949444,13.874880
1309949502,13.907090
1309949576,13.875190
1309949583,13.874990
1309949607,13.874990
1309949684,13.896540
1309949749,13.898590
1309949749,13.900000
1309949749,13.907100
1309949749,13.907110
1309949749,13.911090
1309949749,13.936100
1309949749,13.940000
1309949749,13.950000
1309949749,13.953980
1309949749,13.956090
1309949749,13.989750
1309949749,13.990000
1309949749,13.999000
1309949750,14.000000
1309949750,14.000000
1309949750,14.000000
1309949750,14.000000
1309949750,14.000000
1309949750,14.000000
1309949763,14.000100
1309949766,14.000100
1309949768,14.000100
1309949769,14.000100
1309949772,14.000100
1309949772,14.000020
1309949772,14.000000
1309949786,14.000000
1309949786,14.000000
1309949809,14.005150
1309949809,14.005160
1309949829,14.039990
1309949829,14.040000
1309949829,14.049980
1309949829,14.050000
1309949829,14.061280
1309949829,14.099900
1309949829,14.099900
1309949860,14.005280
1309949864,14.028110
1309949864,14.039860
1309949865,14.063360
1309949865,14.089990
1309949865,14.090000
1309949865,14.099880
1309949865,14.099900
1309949885,14.028120
1309949888,14.028120
1309949889,14.028120
1309949889,14.005290
1309949889,14.005280
1309949902,14.005180
1309949902,14.005170
1309949903,14.005170
1309949903,14.005170
1309949912,14.028230
1309949912,14.028220
1309949928,14.028220
1309949951,14.028330
1309949966,14.028330
1309949982,14.028340
1309949982,14.028330
1309949999,14.000010
1309949999,14.000010
1309950009,14.028430
1309950022,14.028430
1309950149,14.028730
1309950197,14.028830
1309950197,14.028740
1309950229,14.020010
1309950229,14.020000
1309950245,14.028610
1309950245,14.028620
1309950302,14.028600
1309950302,14.028620
1309950310,14.020220
1309950310,14.020210
1309950353,14.020330
1309950353,14.020320
1309950478,14.020630
1309950508,14.020640
1309950508,14.020630
1309950584,14.020840
1309950584,14.020740
1309950696,14.000270
1309950696,14.000260
1309950710,14.020720
1309950715,14.000370
1309950733,14.000370
1309950755,14.000380
1309950755,14.000370
1309950789,14.000150
1309950814,14.000360
1309950861,14.000350
1309950879,14.000350
1309950890,14.000350
1309950890,14.000350
1309950991,14.000570
1309950991,14.000560
1309951025,14.000150
1309951052,14.000250
1309951054,14.000500
1309951094,14.000500
1309951117,14.000500
1309951117,14.009990
1309951117,14.010000
1309951119,14.000350
1309951223,14.010000
1309951236,14.020000
1309951236,14.020730
1309951236,14.027980
1309951254,14.028100
1309951254,14.010000
1309951383,14.010000
1309951425,14.010110
1309951436,14.010110
1309951436,14.010010
1309951436,14.010000
1309951436,14.000870
1309951436,14.000500
1309951436,14.000050
1309951436,14.000000
1309951436,14.000000
1309951441,13.997840
1309951445,14.000000
1309951457,13.997840
1309951506,13.997950
1309951506,13.997940
1309951512,13.997940
1309951576,13.998160
1309951592,14.009990
1309951592,14.010000
1309951612,14.019990
1309951612,14.020000
1309951612,14.022000
1309951612,14.028200
1309951612,14.032790
1309951612,14.044380
1309951613,14.049930
1309951613,14.049940
1309951613,14.049950
1309951613,14.049980
1309951613,14.050000
1309951613,14.050000
1309951613,14.057330
1309951613,14.075010
1309951613,14.090000
1309951613,14.090000
1309951636,14.019980
1309951640,14.020000
1309951659,14.030000
1309951660,14.030010
1309951677,14.040000
1309951678,14.090000
1309951678,14.099890
1309951678,14.099990
1309951678,14.100000
1309951712,14.039990
1309951714,14.077360
1309951754,14.077400
1309951764,14.077500
1309951764,14.099700
1309951764,14.100000
1309951766,14.077460
1309951771,14.077460
1309951781,14.077470
1309951781,14.077460
1309951782,14.077450
1309951782,14.099990
1309951782,14.099990
1309951784,14.077360
1309951795,14.077450
1309951802,14.099710
1309951807,14.099710
1309951807,14.077460
1309951810,14.077460
1309951816,14.099490
1309951863,14.077570
1309951894,14.099480
1309951894,14.099490
1309951903,14.079490
1309951931,14.090000
1309951953,14.077810
1309951975,14.099990
1309951975,14.100000
1309951983,14.100000
1309951983,14.100000
1309952022,14.099000
1309952029,14.077700
1309952029,14.077380
1309952086,14.090000
1309952086,14.099500
1309952086,14.109970
1309952086,14.110000
1309952139,14.088040
1309952160,14.077370
1309952160,14.077360
1309952171,14.077450
1309952178,14.077460
1309952298,14.099510
1309952298,14.099520
1309952300,14.099520
1309952301,14.099520
1309952303,14.099520
1309952330,14.099510
1309952335,14.077470
1309952359,14.099520
1309952372,14.099500
1309952385,14.077470
1309952385,14.077460
1309952405,14.077460
1309952405,14.099480
1309952408,14.099480
1309952408,14.099490
1309952408,14.099500
1309952438,14.099480
1309952442,14.099480
1309952445,14.099480
1309952449,14.077480
1309952449,14.077470
1309952450,14.099480
1309952454,14.099480
1309952458,14.099540
1309952461,14.099540
1309952461,14.109500
1309952462,14.110000
1309952532,14.099550
1309952532,14.099540
1309952579,14.099520
1309952646,14.099480
1309952716,14.088050
1309952716,14.088040
1309952739,14.099460
1309952739,14.099470
1309952741,14.100000
1309952741,14.109990
1309952741,14.110000
1309952741,14.110000
1309952741,14.110360
1309952742,14.111000
1309952742,14.111100
1309952742,14.099470
1309952883,14.100010
1309952883,14.100000
1309952987,14.099990
1309952987,14.099990
1309952988,14.099520
1309952988,14.099470
1309952988,14.090000
1309952988,14.088040
1309952988,14.080100
1309952988,14.077470
1309952988,14.077360
1309952988,14.066000
1309952988,14.043280
1309952988,14.030040
1309952988,14.020000
1309952988,14.010130
1309952989,14.010010
1309952989,14.000000
1309952992,14.000000
1309952992,14.000000
1309953055,14.080020
1309953055,14.080010
1309953055,14.080000
1309953055,14.077360
1309953055,14.077360
1309953056,14.077360
1309953056,14.066000
1309953067,14.066000
1309953099,14.099960
1309953099,14.099970
1309953099,14.099970
1309953100,14.099970
1309953142,14.089000
1309953143,14.066020
1309953144,14.066010
1309953155,14.088990
1309953157,14.066010
1309953157,14.066000
1309953157,14.066000
1309953157,14.050000
1309953157,14.000000
1309953158,13.998170
1309953167,14.000000
1309953216,14.040540
1309953216,14.040530
1309953237,14.040530
1309953292,14.053010
1309953292,14.053020
1309953292,14.066000
1309953292,14.079990
1309953292,14.080000
1309953292,14.089000
1309953292,14.094850
1309953292,14.099980
1309953292,14.099990
1309953292,14.109980
1309953292,14.111100
1309953292,14.111200
1309953292,14.111300
1309953292,14.111400
1309953292,14.112440
1309953292,14.114300
1309953292,14.114400
1309953292,14.114500
1309953292,14.114600
1309953292,14.114700
1309953292,14.114710
1309953292,14.114720
1309953292,14.120000
1309953293,14.120000
1309953293,14.121100
1309953293,14.121200
1309953293,14.121300
1309953293,14.125570
1309953293,14.130000
1309953293,14.140000
1309953293,14.140000
1309953293,14.140390
1309953293,14.150000
1309953293,14.151830
1309953293,14.169980
1309953293,14.170000
1309953293,14.175000
1309953293,14.175090
1309953293,14.179990
1309953293,14.189990
1309953293,14.190000
1309953293,14.190000
1309953293,14.194000
1309953293,14.198900
1309953293,14.199000
1309953293,14.199500
1309953293,14.200000
1309953293,14.200000
1309953293,14.200000
1309953293,14.200000
1309953293,14.204350
1309953293,14.210000
1309953296,14.210000
1309953297,14.210000
1309953297,14.210000
1309953297,14.210000
1309953307,14.210000
1309953309,14.210000
1309953310,14.210000
1309953316,14.220000
1309953376,14.210040
1309953382,14.229980
1309953382,14.229990
1309953382,14.230000
1309953416,14.229990
1309953416,14.230000
1309953456,14.229990
1309953456,14.230000
1309953477,14.230000
1309953477,14.230000
1309953488,14.230030
1309953528,14.244260
1309953528,14.244270
1309953552,14.230040
1309953553,14.244270
1309953560,14.244270
1309953560,14.250000
1309953560,14.251250
1309953591,14.269990
1309953591,14.271130
1309953593,14.275000
1309953618,14.275000
1309953618,14.260040
1309953638,14.260040
1309953687,14.280000
1309953687,14.280000
1309953710,14.280020
1309953710,14.280010
1309953710,14.260050
1309953778,14.260000
1309953778,14.260000
1309953781,14.260040
1309953781,14.285150
1309953781,14.289960
1309953781,14.289970
1309953782,14.260000
1309953789,14.244280
1309953793,14.259990
1309953800,14.259990
1309953832,14.250010
1309953832,14.250000
1309953832,14.250000
1309953879,14.249990
1309953879,14.250000
1309953906,14.240010
1309953971,14.233970
1309953989,14.233960
1309953994,14.239990
1309953994,14.240000
1309954011,14.240010
1309954011,14.240000
1309954011,14.233960
1309954035,14.239990
1309954035,14.249990
1309954035,14.250000
1309954035,14.250000
1309954035,14.259980
1309954035,14.265760
1309954035,14.279990
1309954035,14.280000
1309954035,14.280000
1309954035,14.280120
1309954035,14.289990
1309954035,14.290000
1309954035,14.290000
1309954035,14.297100
1309954035,14.297400
1309954035,14.298840
1309954035,14.298870
1309954035,14.300000
1309954035,14.300000
1309954035,14.300000
1309954035,14.300000
1309954035,14.300000
1309954035,14.320000
1309954035,14.320000
1309954035,14.326220
1309954035,14.340000
1309954035,14.340000
1309954035,14.345000
1309954035,14.349990
1309954035,14.350000
1309954036,14.350000
1309954036,14.350000
1309954036,14.355000
1309954036,14.360000
1309954036,14.365000
1309954036,14.370000
1309954036,14.380970
1309954036,14.382080
1309954036,14.389990
1309954036,14.390000
1309954036,14.400000
1309954036,14.400000
1309954036,14.400000
1309954036,14.400000
1309954036,14.400000
1309954036,14.400000
1309954036,14.400000
1309954036,14.400000
1309954036,14.400000
1309954036,14.420000
1309954036,14.433300
1309954036,14.440000
1309954036,14.440000
1309954036,14.449000
1309954036,14.450000
1309954036,14.450000
1309954036,14.450000
1309954036,14.450000
1309954036,14.450000
1309954036,14.450000
1309954036,14.450190
1309954036,14.459990
1309954036,14.470000
1309954036,14.476000
1309954036,14.479000
1309954036,14.480000
1309954036,14.480000
1309954036,14.480000
1309954036,14.480000
1309954036,14.480000
1309954037,14.485000
1309954037,14.489880
1309954037,14.489960
1309954037,14.489990
1309954037,14.490000
1309954037,14.490000
1309954037,14.490000
1309954037,14.490000
1309954037,14.490000
1309954037,14.490490
1309954037,14.494000
1309954037,14.498110
1309954037,14.498800
1309954037,14.499700
1309954037,14.499900
1309954037,14.499990
1309954037,14.499990
1309954037,14.499990
1309954037,14.499990
1309954037,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954038,14.500000
1309954058,14.500000
1309954058,14.500000
1309954058,14.500000
1309954059,14.500000
1309954059,14.500000
1309954059,14.500000
1309954064,14.500000
1309954069,14.500000
1309954076,14.500000
1309954081,14.500000
1309954083,14.500000
1309954090,14.500270
1309954090,14.510000
1309954091,14.510000
1309954091,14.510000
1309954091,14.517690
1309954092,14.525600
1309954093,14.525600
1309954094,14.525600
1309954112,14.500030
1309954114,14.500030
1309954115,14.500030
1309954117,14.500030
1309954118,14.500030
1309954120,14.500030
1309954135,14.500000
1309954136,14.525600
1309954136,14.549990
1309954136,14.550000
1309954136,14.550000
1309954136,14.570000
1309954137,14.570000
1309954137,14.500000
1309954137,14.570000
1309954137,14.586910
1309954137,14.587010
1309954137,14.589990
1309954137,14.590000
1309954137,14.590000
1309954137,14.597940
1309954137,14.599000
1309954140,14.525610
1309954150,14.525610
1309954150,14.525610
1309954154,14.529430
1309954154,14.547240
1309954155,14.525610
1309954174,14.525610
1309954174,14.500000
1309954197,14.500020
1309954209,14.525600
1309954209,14.540370
1309954209,14.547240
1309954209,14.582850
1309954210,14.599000
1309954210,14.599900
1309954213,14.510000
1309954224,14.599900
1309954224,14.599900
1309954224,14.599990
1309954224,14.600000
1309954224,14.600000
1309954224,14.600000
1309954229,14.540380
1309954230,14.540380
1309954234,14.540380
1309954234,14.540380
1309954258,14.547230
1309954276,14.547240
1309954287,14.570100
1309954287,14.570850
1309954287,14.582840
1309954287,14.600000
1309954292,14.547240
1309954292,14.547240
1309954296,14.547240
1309954296,14.540380
1309954307,14.590070
1309954307,14.600000
1309954307,14.600000
1309954307,14.600000
1309954307,14.600000
1309954307,14.607270
1309954307,14.610000
1309954307,14.612660
1309954307,14.612760
1309954307,14.654060
1309954308,14.660000
1309954308,14.683990
1309954308,14.689990
1309954308,14.690000
1309954308,14.699800
1309954308,14.699800
1309954308,14.699900
1309954308,14.700000
1309954308,14.700000
1309954308,14.700000
1309954317,14.582850
1309954317,14.540380
1309954319,14.540370
1309954321,14.540370
1309954363,14.540370
1309954363,14.567960
1309954393,14.582850
1309954393,14.570000
1309954401,14.583930
1309954401,14.598000
1309954401,14.615850
1309954401,14.650060
1309954427,14.556990
1309954439,14.535360
1309954449,14.550000
1309954449,14.535360
1309954450,14.535350
1309954451,14.556990
1309954451,14.582840
1309954451,14.590000
1309954452,14.530020
1309954452,14.530020
1309954471,14.558270
1309954472,14.590000
1309954484,14.569550
1309954484,14.590000
1309954492,14.557000
1309954503,14.540370
1309954509,14.540370
1309954512,14.569560
1309954526,14.569560
1309954557,14.592120
1309954575,14.592130
1309954588,14.600000
1309954615,14.604630
1309954615,14.614450
1309954615,14.629650
1309954615,14.650040
1309954615,14.650080
1309954615,14.670000
1309954615,14.679690
1309954615,14.680000
1309954615,14.690000
1309954615,14.700000
1309954626,14.600030
1309954629,14.600030
1309954631,14.600020
1309954646,14.630000
1309954647,14.630000
1309954647,14.600050
1309954648,14.600050
1309954681,14.600040
1309954688,14.699980
1309954690,14.630010
1309954696,14.699980
1309954699,14.659000
1309954699,14.699980
1309954699,14.700000
1309954700,14.700000
1309954701,14.700000
1309954727,14.674100
1309954727,14.659990
1309954727,14.631760
1309954727,14.630030
1309954731,14.659990
1309954731,14.699800
1309954731,14.699980
1309954749,14.699960
1309954764,14.640000
1309954767,14.640000
1309954768,14.630050
1309954784,14.640020
1309954785,14.640020
1309954786,14.640020
1309954803,14.698800
1309954839,14.641000
1309954856,14.641000
1309954856,14.640340
1309954866,14.640290
1309954866,14.640290
1309954867,14.698800
1309954876,14.639900
1309954904,14.698800
1309954912,14.698810
1309954912,14.666600
1309954912,14.666600
1309954927,14.698810
1309954927,14.666620
1309954938,14.700000
1309954948,14.666620
1309954948,14.651000
1309954948,14.614960
1309954948,14.608810
1309954948,14.601740
1309954948,14.600010
1309954948,14.600000
1309954949,14.592130
1309954949,14.590000
1309954949,14.575290
1309954949,14.562250
1309954949,14.550000
1309954949,14.536160
1309954949,14.530000
1309954960,14.590000
1309954960,14.530000
1309954972,14.690000
1309954974,14.700000
1309954974,14.700000
1309954974,14.700000
1309954974,14.700000
1309954974,14.700000
1309954974,14.710000
1309954988,14.698810
1309955011,14.698800
1309955034,14.660000
1309955034,14.650000
1309955050,14.678910
1309955075,14.678910
1309955100,14.665460
1309955100,14.643890
1309955100,14.640000
1309955100,14.600730
1309955100,14.530000
1309955100,14.514420
1309955100,14.510000
1309955100,14.500000
1309955116,14.665450
1309955153,14.660000
1309955163,14.660000
1309955197,14.645430
1309955231,14.645420
1309955236,14.635980
1309955259,14.630000
1309955262,14.623690
1309955274,14.613260
1309955274,14.602240
1309955274,14.580250
1309955274,14.580210
1309955277,14.615000
1309955341,14.600000
1309955351,14.591760
1309955351,14.580210
1309955366,14.550000
1309955366,14.570000
1309955375,14.599990
1309955375,14.600000
1309955383,14.603000
1309955385,14.613240
1309955385,14.629990
1309955385,14.629990
1309955394,14.631700
1309955400,14.631600
1309955436,14.640000
1309955436,14.650000
1309955446,14.655430
1309955449,14.655430
1309955472,14.655430
1309955473,14.655430
1309955473,14.645430
1309955515,14.645430
1309955524,14.645430
1309955557,14.668570
1309955557,14.680000
1309955557,14.689450
1309955557,14.690000
1309955557,14.697000
1309955557,14.700000
1309955557,14.700000
1309955557,14.700570
1309955557,14.707180
1309955557,14.710000
1309955557,14.710000
1309955557,14.720000
1309955557,14.723700
1309955557,14.730000
1309955557,14.735650
1309955557,14.740000
1309955578,14.645430
1309955610,14.689500
1309955610,14.699980
1309955625,14.689480
1309955643,14.700000
1309955660,14.680000
1309955731,14.680010
1309955752,14.680010
1309955760,14.680010
1309955799,14.699880
1309955801,14.699880
1309955803,14.699880
1309955805,14.699880
1309955808,14.699900
1309955810,14.699900
1309955825,14.700000
1309955834,14.700000
1309955834,14.699900
1309955834,14.699900
1309955867,14.699890
1309955883,14.700000
1309955883,14.703780
1309955884,14.715810
1309955884,14.720000
1309955884,14.730000
1309955884,14.730400
1309955884,14.740000
1309955884,14.740000
1309955884,14.748900
1309955884,14.749900
1309955884,14.750000
1309955884,14.750000
1309955884,14.750000
1309955884,14.750000
1309955884,14.750000
1309955924,14.759560
1309955924,14.770000
1309955924,14.770000
1309955924,14.779280
1309955924,14.780000
1309955924,14.780010
1309955924,14.784000
1309955924,14.788900
1309955924,14.789000
1309955924,14.789990
1309955924,14.790000
1309955952,14.760000
1309955952,14.750000
1309955980,14.790000
1309955980,14.790000
1309956070,14.773200
1309956085,14.773210
1309956091,14.780000
1309956091,14.784600
1309956091,14.790000
1309956091,14.799900
1309956116,14.790000
1309956116,14.796200
1309956116,14.799900
1309956116,14.799900
1309956116,14.799990
1309956117,14.800000
1309956117,14.800000
1309956117,14.800000
1309956117,14.800000
1309956117,14.800000
1309956117,14.800000
1309956117,14.800000
1309956124,14.773210
1309956124,14.773210
1309956129,14.773210
1309956144,14.773210
1309956183,14.775000
1309956194,14.788900
1309956194,14.790000
1309956194,14.796210
1309956194,14.800000
1309956212,14.775000
1309956212,14.773210
1309956265,14.773210
1309956271,14.774990
1309956298,14.790000
1309956298,14.796210
1309956298,14.800000
1309956309,14.785010
1309956346,14.800000
1309956356,14.800000
1309956356,14.800000
1309956356,14.800000
1309956356,14.800000
1309956356,14.800000
1309956406,14.807390
1309956431,14.804290
1309956440,14.807000
1309956441,14.807390
1309956465,14.807400
1309956469,14.807400
1309956498,14.809000
1309956526,14.815000
1309956535,14.810000
1309956586,14.815000
1309956622,14.834460
1309956622,14.834700
1309956622,14.840000
1309956622,14.849680
1309956622,14.850000
1309956622,14.850000
1309956622,14.850000
1309956622,14.850000
1309956622,14.853430
1309956622,14.860190
1309956622,14.870000
1309956622,14.880000
1309956622,14.880000
1309956622,14.880000
1309956622,14.880120
1309956622,14.890000
1309956623,14.890000
1309956623,14.890000
1309956623,14.890000
1309956623,14.890000
1309956625,14.890000
1309956627,14.890000
1309956628,14.890000
1309956635,14.890000
1309956636,14.890000
1309956639,14.890000
1309956647,14.890000
1309956651,14.890000
1309956667,14.897000
1309956675,14.890010
1309956684,14.897000
1309956692,14.899000
1309956696,14.899000
1309956696,14.899900
1309956696,14.900000
1309956696,14.900000
1309956696,14.900000
1309956696,14.900000
1309956696,14.900000
1309956696,14.900000
1309956696,14.900000
1309956696,14.900000
1309956696,14.910000
1309956697,14.897010
1309956709,14.899010
1309956716,14.899010
1309956727,14.910000
1309956727,14.921000
1309956727,14.921460
1309956727,14.930000
1309956727,14.934670
1309956727,14.940000
1309956727,14.940000
1309956727,14.941000
1309956727,14.950000
1309956727,14.950000
1309956767,14.943610
1309956767,14.943710
1309956767,14.950000
1309956767,14.950000
1309956767,14.950000
1309956796,14.949980
1309956813,14.943620
1309956813,14.930100
1309956814,14.949960
1309956818,14.949960
1309956820,14.950010
1309956820,14.930100
1309956820,14.930000
1309956820,14.910010
1309956824,14.950010
1309956828,14.949940
1309956828,14.950010
1309956842,14.950010
1309956853,14.951300
1309956853,14.960000
1309956853,14.960000
1309956853,14.960000
1309956864,14.960000
1309956864,14.969900
1309956892,14.951310
1309956919,14.960000
1309956946,14.969900
1309956946,14.970000
1309956946,14.970000
1309956946,14.980000
1309956946,14.980000
1309956946,14.980000
1309956946,14.989000
1309956946,14.989500
1309956947,14.990000
1309956947,14.990000
1309956947,14.990000
1309956947,14.990000
1309956947,14.990000
1309956947,14.990000
1309956947,14.990000
1309956947,14.990000
1309956947,14.990000
1309956947,14.990000
1309956947,14.990000
1309956947,14.998000
1309956947,14.999010
1309956947,14.999700
1309956947,14.999900
1309956947,14.999900
1309956947,14.999900
1309956947,14.999920
1309956949,14.999990
1309956971,14.999990
1309956983,14.999990
1309956983,15.000000
1309956983,15.000000
1309956983,15.000000
1309956983,15.000000
1309956983,15.000000
1309956983,15.000000
1309956983,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956984,15.000000
1309956985,15.000000
1309956985,15.000000
1309956985,15.000000
1309956985,15.000000
1309956985,15.000000
1309956985,15.000000
1309956985,15.000000
1309956985,15.000000
1309956985,15.000000
1309956985,15.000000
1309956985,15.000000
1309956985,15.000000
1309956985,15.000000
1309956985,15.000000
1309956985,15.000000
1309956986,15.000000
1309956986,15.000000
1309956986,15.000000
1309956986,15.000000
1309956987,15.000000
1309956987,15.000000
1309956987,15.000000
1309956990,15.000000
1309956991,15.000000
1309956993,15.000000
1309956993,15.000000
1309956993,15.000000
1309957011,14.999990
1309957015,14.999990
1309957016,14.999990
1309957029,14.999980
1309957042,14.999980
1309957042,14.999980
1309957042,14.999980
1309957042,15.000000
1309957042,15.000000
1309957042,15.000000
1309957042,15.000000
1309957047,15.000000
1309957047,15.000000
1309957051,14.980090
1309957051,14.971000
1309957051,14.970000
1309957051,14.969910
1309957058,14.960000
1309957058,15.000000
1309957061,15.000000
1309957061,15.000000
1309957061,15.000000
1309957061,15.000000
1309957061,15.000000
1309957074,14.960000
1309957076,14.960000
1309957085,14.966800
1309957085,14.968100
1309957092,14.980080
1309957095,14.999990
1309957095,14.968100
1309957103,15.000000
1309957144,15.000000
1309957144,15.000000
1309957144,15.000000
1309957144,15.000000
1309957144,15.000000
1309957144,15.000000
1309957185,15.000140
1309957243,15.000140
1309957243,15.000370
1309957243,15.059900
1309957243,15.060000
1309957244,15.060000
1309957244,15.062770
1309957244,15.080000
1309957244,15.080000
1309957244,15.090000
1309957244,15.090000
1309957244,15.090000
1309957308,15.079000
1309957308,15.090000
1309957343,15.070100
1309957343,15.010000
1309957343,15.000150
1309957343,15.000150
1309957360,15.000150
1309957377,15.000200
1309957378,15.000210
1309957389,15.000210
1309957394,15.030820
1309957394,15.049500
1309957394,15.070000
1309957394,15.086850
1309957394,15.090000
1309957416,15.020000
1309957416,15.000210
1309957462,15.019990
1309957462,15.040000
1309957471,15.040000
1309957471,15.040000
1309957471,15.050000
1309957471,15.080000
1309957471,15.089980
1309957471,15.090000
1309957471,15.095000
1309957496,15.075100
1309957499,15.040000
1309957533,15.030110
1309957538,15.029000
1309957587,15.030720
1309957589,15.030730
1309957589,15.029000
1309957589,15.000210
1309957589,15.000210
1309957589,15.000210
1309957589,15.000150
1309957589,15.000150
1309957589,15.000010
1309957594,15.000010
1309957612,15.000010
1309957612,15.000000
1309957612,15.000000
1309957653,14.975120
1309957653,14.968100
1309957654,14.979490
1309957656,14.979490
1309957656,15.000000
1309957686,14.980000
1309957686,14.968100
1309957712,14.968100
1309957714,15.000000
1309957720,14.968100
1309957761,14.990000
1309957769,14.968120
1309957769,14.968100
1309957771,14.968100
1309957797,14.968120
1309957805,14.968120
1309957805,14.968100
1309957805,14.990000
1309957806,14.968100
1309957820,14.968100
1309957837,14.968100
1309957859,14.968100
1309957860,14.968100
1309957874,14.968100
1309957875,14.968100
1309957881,14.968100
1309957884,14.968100
1309957897,14.968100
1309957900,14.968100
1309957900,14.962080
1309957900,14.960000
1309957900,14.960000
1309957900,14.950010
1309957900,14.948200
1309957900,14.936010
1309957900,14.890010
1309957901,14.883880
1309957901,14.820000
1309957901,14.815010
1309957939,14.807010
1309957963,14.810000
1309957976,14.807010
1309957981,14.810000
1309957983,14.807010
1309957988,14.807010
1309957995,14.807010
1309958007,14.807010
1309958013,14.807290
1309958016,14.807010
1309958019,14.807010
1309958025,14.807290
1309958028,14.807010
1309958028,14.807010
1309958035,14.779610
1309958035,14.770010
1309958035,14.769400
1309958035,14.763680
1309958035,14.750000
1309958036,14.749180
1309958036,14.740000
1309958036,14.720200
1309958036,14.702200
1309958039,14.700000
1309958039,14.700000
1309958041,14.700000
1309958041,14.700000
1309958042,14.700000
1309958043,14.700000
1309958044,14.700000
1309958045,14.700000
1309958047,14.700000
1309958048,14.700000
1309958053,14.700000
1309958065,14.750000
1309958065,14.728420
1309958071,14.728420
1309958071,14.700000
1309958071,14.699880
1309958071,14.670000
1309958071,14.666200
1309958071,14.654670
1309958071,14.645430
1309958071,14.631610
1309958071,14.602260
1309958071,14.600000
1309958071,14.600000
1309958071,14.585490
1309958071,14.560340
1309958071,14.531000
1309958072,14.530100
1309958076,14.600000
1309958080,14.600000
1309958081,14.600000
1309958093,14.600000
1309958116,14.630490
1309958117,14.646100
1309958118,14.649300
1309958118,14.675700
1309958119,14.675700
1309958130,14.686920
1309958178,14.625210
1309958192,14.686920
1309958192,14.699870
1309958192,14.700000
1309958192,14.700000
1309958192,14.762160
1309958192,14.790000
1309958192,14.800000
1309958197,14.625210
1309958198,14.625210
1309958200,14.657200
1309958201,14.800000
1309958205,14.657200
1309958208,14.657200
1309958228,14.774930
1309958228,14.761700
1309958228,14.735230
1309958228,14.682300
1309958228,14.682000
1309958239,14.682000
1309958245,14.727600
1309958266,14.799000
1309958266,14.799980
1309958282,14.799980
1309958287,14.800000
1309958288,14.800000
1309958293,14.800000
1309958295,14.800000
1309958337,14.800020
1309958337,14.780100
1309958359,14.800010
1309958359,14.807290
1309958359,14.810000
1309958359,14.824440
1309958359,14.829900
1309958359,14.837040
1309958359,14.850000
1309958359,14.862240
1309958359,14.890000
1309958359,14.899900
1309958359,14.900000
1309958359,14.910000
1309958359,14.912650
1309958359,14.929510
1309958359,14.963240
1309958360,14.979990
1309958360,14.980000
1309958360,14.980000
1309958405,14.800000
1309958407,14.806850
1309958407,14.821770
1309958408,14.851620
1309958408,14.911310
1309958418,14.960100
1309958423,14.912600
1309958458,14.907000
1309958459,14.820000
1309958459,14.800000
1309958468,14.800020
1309958494,14.853200
1309958494,14.853200
1309958498,14.837800
1309958515,14.853180
1309958520,14.800010
1309958527,14.801000
1309958550,14.800010
1309958554,14.800000
1309958615,14.800000
1309958630,14.800010
1309958635,14.800010
1309958638,14.800010
1309958639,14.800000
1309958664,14.800010
1309958664,14.800010
1309958684,14.855000
1309958704,14.855000
1309958708,14.855000
1309958727,14.870000
1309958727,14.871700
1309958727,14.893740
1309958727,14.937800
1309958727,14.940000
1309958727,14.950000
1309958727,14.951070
1309958727,14.960000
1309958746,14.875000
1309958752,14.870000
1309958752,14.855000
1309958756,14.855000
1309958781,14.849900
1309958784,14.810000
1309958800,14.835100
1309958801,14.809990
1309958822,14.811000
1309958822,14.810000
1309958822,14.800040
1309958822,14.800020
1309958822,14.800000
1309958822,14.800000
1309958822,14.800000
1309958822,14.774930
1309958822,14.769910
1309958822,14.761700
1309958823,14.735230
1309958823,14.721500
1309958834,14.721500
1309958837,14.850000
1309958837,14.880720
1309958837,14.884900
1309958837,14.890000
1309958837,14.894570
1309958837,14.922250
1309958837,14.960000
1309958855,14.748550
1309958863,14.751400
1309958863,14.763820
1309958863,14.794360
1309958863,14.800000
1309958872,14.800000
1309958891,14.780100
1309958891,14.750000
1309958891,14.722000
1309958891,14.721540
1309958891,14.721500
1309958943,14.721500
1309958946,14.721500
1309958973,14.748550
1309958979,14.748550
1309958979,14.763820
1309958979,14.794360
1309958979,14.800000
1309958992,14.721490
1309958992,14.721490
1309958992,14.700000
1309959017,14.799960
1309959025,14.799960
1309959095,14.700000
1309959097,14.730000
1309959122,14.700000
1309959162,14.700000
1309959164,14.700000
1309959170,14.729960
1309959172,14.700000
1309959186,14.699990
1309959296,14.699990
1309959304,14.699990
1309959325,14.696010
1309959332,14.690000
1309959355,14.696000
1309959355,14.699990
1309959355,14.699990
1309959356,14.700000
1309959360,14.700000
1309959360,14.690000
1309959360,14.690000
1309959360,14.682300
1309959360,14.680100
1309959360,14.650000
1309959367,14.700000
1309959369,14.700000
1309959371,14.700000
1309959374,14.700000
1309959442,14.699600
1309959458,14.699600
1309959467,14.699590
1309959489,14.660000
1309959489,14.650000
1309959503,14.650000
1309959503,14.650000
1309959503,14.650000
1309959519,14.649990
1309959527,14.699590
1309959527,14.699590
1309959527,14.699660
1309959527,14.708200
1309959568,14.700000
1309959587,14.727000
1309959587,14.729900
1309959644,14.710000
1309959644,14.700010
1309959659,14.681600
1309959691,14.693000
1309959691,14.700000
1309959726,14.700000
1309959757,14.646500
1309959763,14.646490
1309959763,14.732390
1309959765,14.640000
1309959769,14.640000
1309959769,14.732390
1309959790,14.646490
1309959805,14.706400
1309959861,14.710000
1309959861,14.710010
1309959890,14.660000
1309959890,14.623150
1309959893,14.623140
1309959893,14.706390
1309959893,14.706390
1309959962,14.710000
1309959962,14.710000
1309959962,14.730000
1309960007,14.710000
1309960013,14.732390
1309960013,14.742230
1309960013,14.759780
1309960014,14.704140
1309960015,14.704140
1309960060,14.705590
1309960060,14.690000
1309960085,14.670000
1309960087,14.690000
1309960108,14.706500
1309960181,14.710000
1309960188,14.709990
1309960244,14.700000
1309960304,14.700000
1309960320,14.700000
1309960327,14.699990
1309960327,14.740000
1309960334,14.740010
1309960334,14.701000
1309960399,14.720000
1309960399,14.705800
1309960413,14.705800
1309960439,14.705800
1309960443,14.705800
1309960553,14.750000
1309960553,14.758800
1309960558,14.748790
1309960558,14.740000
1309960577,14.735000
1309960596,14.735000
1309960598,14.735000
1309960603,14.730000
1309960623,14.720000
1309960649,14.734000
1309960669,14.733980
1309960670,14.730000
1309960670,14.720000
1309960675,14.720000
1309960745,14.720000
1309960755,14.734010
1309960848,14.735000
1309960852,14.735000
1309960895,14.740000
1309960896,14.740000
1309960911,14.741000
1309960922,14.749900
1309960922,14.750000
1309960922,14.759800
1309960922,14.772700
1309960922,14.790000
1309960971,14.800020
1309960971,14.800020
1309960978,14.800020
1309960986,14.800040
1309961000,14.809000
1309961011,14.817740
1309961011,14.830000
1309961011,14.833640
1309961011,14.850000
1309961011,14.850000
1309961011,14.850000
1309961011,14.852200
1309961011,14.855440
1309961016,14.870900
1309961025,14.870900
1309961056,14.870900
1309961100,14.879010
1309961100,14.870920
1309961129,14.870910
1309961163,14.870910
1309961172,14.870910
1309961172,14.888000
1309961204,14.888010
1309961226,14.888010
1309961246,14.894650
1309961283,14.894660
1309961283,14.888010
1309961318,14.894650
1309961319,14.894650
1309961319,14.899000
1309961349,14.899010
1309961368,14.900000
1309961375,14.900000
1309961376,14.899010
1309961381,14.900000
1309961382,14.900000
1309961402,14.900000
1309961456,14.900010
1309961471,14.900690
1309961549,14.900700
1309961549,14.900010
1309961551,14.900690
1309961551,14.906500
1309961552,14.906510
1309961558,14.906510
1309961593,14.906510
1309961604,14.906510
1309961623,14.906500
1309961623,14.910000
1309961655,14.920000
1309961655,14.930200
1309961655,14.932390
1309961655,14.940000
1309961657,14.940000
1309961660,14.940000
1309961663,14.940000
1309961727,14.944980
1309961730,14.944980
1309961747,14.945000
1309961747,14.950000
1309961747,14.950000
1309961747,14.950000
1309961747,14.950000
1309961747,14.950000
1309961747,14.955000
1309961747,14.960000
1309961790,14.964780
1309961790,14.969000
1309961816,14.969000
1309961819,14.970000
1309961819,14.970000
1309961819,14.973000
1309961819,14.977610
1309961820,14.980000
1309961820,14.980000
1309961820,14.989000
1309961820,14.990000
1309961820,14.998000
1309961820,14.998000
1309961820,14.999980
1309961820,14.999990
1309961820,15.000000
1309961820,15.000000
1309961820,15.000000
1309961820,15.000000
1309961820,15.000000
1309961820,15.000000
1309961820,15.000000
1309961820,15.000000
1309961821,14.969010
1309961822,14.969010
1309961827,14.969010
1309961829,14.969010
1309961830,14.969010
1309961831,14.957100
1309961836,14.957100
1309961850,14.969010
1309961851,14.970000
1309961851,15.000000
1309961851,15.000000
1309961862,14.990010
1309961881,14.980000
1309961881,14.970000
1309961882,14.982890
1309961886,14.990010
1309961903,14.990010
1309961923,14.990010
1309961923,14.980100
1309961923,14.980000
1309961923,14.970000
1309961931,14.969020
1309961931,14.999980
1309961931,15.000000
1309961931,15.000000
1309961931,15.000000
1309961931,15.000000
1309961931,15.000000
1309961931,15.000000
1309961964,14.990000
1309961964,15.000000
1309961964,15.000000
1309961970,14.970000
1309961972,14.920000
1309961984,14.902700
1309961989,14.900010
1309961989,14.900000
1309961989,14.899010
1309961989,14.888010
1309962002,14.870000
1309962002,14.841340
1309962012,14.837700
1309962020,14.823680
1309962021,14.810000
1309962021,14.810000
1309962032,14.823680
1309962035,14.823670
1309962066,14.839000
1309962359,14.837710
1309962359,14.837710
1309962359,14.840000
1309962359,14.837710
1309962360,14.841000
1309962360,14.837710
1309962360,14.837710
1309962360,14.840000
1309962360,14.850000
1309962360,14.850000
1309962453,14.837710
1309962456,14.837710
1309962510,14.837730
1309962520,14.837730
1309962556,14.900000
1309962619,14.837790
1309962677,14.900000
1309962805,14.880120
1309962810,14.900000
1309962810,14.900000
1309962820,14.880120
1309962829,14.880140
1309962852,14.880160
1309962896,14.880120
1309962918,14.880120
1309962921,14.900000
1309962973,14.900000
1309963055,14.910000
1309963055,14.920000
1309963093,14.900030
1309963148,14.900070
1309963203,14.900020
1309963282,14.920000
1309963282,14.920000
1309963313,14.930040
1309963370,14.930080
1309963383,14.940000
1309963416,14.940110
1309963448,14.940110
1309963473,14.940110
1309963510,14.940090
1309963511,14.940090
1309963516,14.940110
1309963535,14.940110
1309963571,14.945000
1309963582,14.940010
1309963590,14.945000
1309963612,14.940010
1309963615,14.945000
1309963639,14.950000
1309963639,14.950000
1309963667,14.945010
1309963733,14.945000
1309963826,14.940010
1309963826,14.940000
1309963831,14.945000
1309963831,14.945000
1309963831,14.950000
1309963835,14.950000
1309963850,14.940000
1309963860,14.940000
1309963860,14.930000
1309963876,14.940000
1309963888,14.945010
1309963895,14.945010
1309963971,14.950000
1309963971,14.950000
1309963972,14.950010
1309963976,14.930040
1309963986,14.940000
1309963986,14.930040
1309963992,14.930040
1309964037,14.930000
1309964056,14.929990
1309964060,14.929990
1309964087,14.929950
1309964087,14.929990
1309964109,14.940000
1309964109,14.940000
1309964109,14.949000
1309964109,14.950000
1309964181,14.950000
1309964269,14.950000
1309964269,14.950000
1309964269,14.950000
1309964277,14.950000
1309964291,14.950010
1309964388,14.959900
1309964443,14.959890
1309964569,14.959800
1309964569,14.940000
1309964613,14.930020
1309964642,14.930040
1309964642,14.930000
1309964642,14.930000
1309964642,14.920100
1309964642,14.910000
1309964642,14.910000
1309964642,14.900030
1309964643,14.900010
1309964643,14.900000
1309964643,14.850010
1309964674,14.949800
1309964718,14.920000
1309964760,14.920000
1309964821,14.930010
1309964823,14.959850
1309964862,14.949000
1309964862,14.930020
1309964882,14.959890
1309964882,14.959900
1309965006,14.949800
1309965019,14.949800
1309965108,14.959900
1309965130,14.959900
1309965152,14.960000
1309965152,14.969900
1309965152,14.979600
1309965152,14.979700
1309965152,14.980000
1309965152,14.984540
1309965152,14.988900
1309965152,14.989000
1309965152,14.989000
1309965152,14.990000
1309965152,14.990000
1309965152,14.990000
1309965152,14.990000
1309965152,14.990010
1309965152,14.997000
1309965152,15.000000
1309965152,15.000000
1309965152,15.000000
1309965152,15.000000
1309965152,15.000000
1309965152,15.000000
1309965152,15.000000
1309965152,15.000000
1309965152,15.000000
1309965152,15.000000
1309965158,15.000000
1309965163,15.000000
1309965201,15.000000
1309965260,14.999970
1309965271,14.999970
1309965271,14.999990
1309965272,15.000000
1309965272,15.000100
1309965272,15.010000
1309965272,15.015000
1309965272,15.030000
1309965272,15.030690
1309965272,15.049390
1309965272,15.050000
1309965272,15.050000
1309965272,15.050000
1309965272,15.050000
1309965272,15.079900
1309965272,15.080000
1309965272,15.080000
1309965272,15.080000
1309965299,15.080000
1309965299,15.085000
1309965299,15.086780
1309965299,15.088000
1309965299,15.089990
1309965299,15.090000
1309965322,15.080010
1309965334,15.090000
1309965351,15.088800
1309965352,15.060100
1309965371,15.060100
1309965371,15.010000
1309965371,15.000000
1309965379,14.999950
1309965381,14.999950
1309965402,15.040000
1309965416,15.032550
1309965416,15.017060
1309965418,14.990000
1309965439,15.032540
1309965439,15.040000
1309965458,15.060090
1309965459,15.060090
1309965462,15.070000
1309965497,15.080000
1309965497,15.080000
1309965506,15.080000
1309965525,15.080000
1309965529,15.090000
1309965529,15.090000
1309965529,15.090000
1309965534,15.080000
1309965547,15.088800
1309965547,15.080000
1309965549,15.080000
1309965549,15.080000
1309965553,15.090000
1309965553,15.090000
1309965553,15.090000
1309965556,15.080000
1309965556,15.077500
1309965571,15.069900
1309965571,15.080000
1309965571,15.080000
1309965578,15.080000
1309965596,15.060100
1309965597,15.060090
1309965597,15.080000
1309965597,15.090000
1309965608,15.090000
1309965640,15.080000
1309965662,15.040010
1309965682,15.040000
1309965695,15.040000
1309965695,15.080000
1309965695,15.080000
1309965697,15.080000
1309965697,15.090000
1309965697,15.090000
1309965697,15.090000
1309965697,15.090000
1309965697,15.090000
1309965697,15.091000
1309965697,15.094500
1309965697,15.098000
1309965704,15.030000
1309965706,15.020000
1309965706,15.020000
1309965709,15.020000
1309965709,15.020000
1309965709,15.020000
1309965710,15.020000
1309965731,15.020000
1309965735,15.020000
1309965738,15.020000
1309965744,15.020000
1309965775,15.029990
1309965777,15.030000
1309965796,15.070000
1309965796,15.097900
1309965796,15.098000
1309965796,15.099000
1309965796,15.099000
1309965796,15.099900
1309965796,15.099900
1309965796,15.100000
1309965797,15.100000
1309965797,15.100000
1309965797,15.100000
1309965820,15.050000
1309965822,15.050000
1309965842,15.050000
1309965899,15.049860
1309965899,15.030000
1309965902,15.030000
1309965902,15.030000
1309965902,15.030000
1309965902,15.030000
1309965902,15.030000
1309965956,15.030000
1309966019,15.050000
1309966071,15.049860
1309966071,15.040000
1309966071,15.030000
1309966100,15.050000
1309966122,15.030000
1309966199,15.030000
1309966222,15.050000
1309966250,15.030000
1309966252,15.050000
1309966270,15.030000
1309966283,15.030000
1309966298,15.050000
1309966301,15.030000
1309966322,15.050000
1309966322,15.051000
1309966322,15.060000
1309966322,15.070000
1309966322,15.079990
1309966322,15.090000
1309966322,15.092000
1309966322,15.099900
1309966359,15.090000
1309966388,15.099900
1309966431,15.098860
1309966454,15.070000
1309966454,15.063440
1309966454,15.050010
1309966470,15.050010
1309966490,15.060000
1309966490,15.050010
1309966505,15.088860
1309966510,15.090000
1309966527,15.090000
1309966527,15.090000
1309966530,15.090000
1309966574,15.090000
1309966576,15.090010
1309966580,15.090010
1309966580,15.088860
1309966580,15.063440
1309966580,15.050010
1309966616,15.090700
1309966635,15.090700
1309966635,15.090010
1309966638,15.090010
1309966639,15.090010
1309966639,15.050200
1309966639,15.050010
1309966639,15.050010
1309966640,15.050200
1309966640,15.050010
1309966643,15.091000
1309966647,15.091000
1309966647,15.095000
1309966670,15.095000
1309966670,15.098800
1309966683,15.098800
1309966683,15.098850
1309966683,15.099800
1309966683,15.099890
1309966683,15.099900
1309966683,15.100000
1309966683,15.100000
1309966683,15.100000
1309966690,15.091010
1309966707,15.100000
1309966712,15.100000
1309966714,15.100000
1309966714,15.100000
1309966714,15.100000
1309966714,15.100000
1309966714,15.100000
1309966714,15.100000
1309966714,15.100000
1309966714,15.100000
1309966714,15.100000
1309966714,15.100000
1309966715,15.100010
1309966720,15.109270
1309966720,15.110000
1309966720,15.110100
1309966720,15.116850
1309966720,15.120000
1309966720,15.120000
1309966720,15.129900
1309966720,15.140000
1309966721,15.145000
1309966721,15.150000
1309966721,15.150000
1309966721,15.160000
1309966721,15.160190
1309966721,15.161550
1309966721,15.170000
1309966721,15.172880
1309966721,15.189990
1309966721,15.199900
1309966721,15.199900
1309966721,15.200000
1309966721,15.200000
1309966721,15.200000
1309966721,15.200000
1309966721,15.200000
1309966721,15.200000
1309966722,15.100010
1309966729,15.100000
1309966731,15.100000
1309966745,15.100000
1309966745,15.200000
1309966745,15.210000
1309966745,15.211000
1309966745,15.220000
1309966745,15.230000
1309966748,15.100000
1309966750,15.100000
1309966753,15.100000
1309966754,15.100000
1309966755,15.100000
1309966757,15.100000
1309966757,15.100000
1309966758,15.088860
1309966758,15.085000
1309966762,15.100000
1309966770,15.100000
1309966770,15.120000
1309966776,15.200000
1309966794,15.200000
1309966795,15.220000
1309966795,15.230000
1309966802,15.200000
1309966802,15.230000
1309966802,15.230000
1309966802,15.240000
1309966802,15.250000
1309966802,15.250000
1309966802,15.250000
1309966802,15.250000
1309966802,15.250000
1309966802,15.259430
1309966803,15.270000
1309966803,15.299000
1309966803,15.299900
1309966803,15.300000
1309966803,15.300000
1309966803,15.300000
1309966803,15.300000
1309966803,15.300000
1309966803,15.300000
1309966803,15.300000
1309966803,15.310000
1309966803,15.310940
1309966803,15.350000
1309966805,15.380000
1309966805,15.389990
1309966806,15.395090
1309966806,15.395960
1309966806,15.399900
1309966806,15.400000
1309966806,15.400000
1309966806,15.400000
1309966806,15.400000
1309966806,15.400000
1309966806,15.400000
1309966806,15.411000
1309966806,15.415000
1309966806,15.422000
1309966806,15.425000
1309966806,15.439900
1309966806,15.445000
1309966806,15.450000
1309966806,15.450000
1309966806,15.450000
1309966806,15.450000
1309966806,15.450000
1309966806,15.450000
1309966806,15.450000
1309966806,15.450740
1309966806,15.456040
1309966807,15.470000
1309966807,15.480000
1309966807,15.480000
1309966807,15.483900
1309966807,15.489990
1309966807,15.490000
1309966807,15.490000
1309966807,15.200000
1309966818,15.400000
1309966836,15.400000
1309966838,15.400000
1309966843,15.400000
1309966845,15.449000
1309966849,15.400000
1309966849,15.449000
1309966850,15.449000
1309966850,15.449000
1309966856,15.449000
1309966856,15.450000
1309966856,15.475000
1309966863,15.429100
1309966863,15.400000
1309966870,15.475000
1309966870,15.490000
1309966870,15.490000
1309966870,15.490000
1309966870,15.490000
1309966870,15.490000
1309966870,15.496000
1309966870,15.498900
1309966870,15.499000
1309966870,15.499900
1309966870,15.499900
1309966870,15.499990
1309966870,15.500000
1309966872,15.500000
1309966872,15.500000
1309966874,15.400000
1309966877,15.449010
1309966889,15.449010
1309966889,15.429100
1309966889,15.400000
1309966890,15.400000
1309966908,15.448900
1309966920,15.370000
1309966920,15.330000
1309966920,15.220010
1309966942,15.368180
1309966950,15.348680
1309966961,15.368170
1309966961,15.399980
1309966964,15.399980
1309966970,15.400000
1309966979,15.400000
1309966979,15.400000
1309966979,15.424660
1309966979,15.437000
1309966979,15.448890
1309966998,15.348680
1309967031,15.348670
1309967031,15.390000
1309967031,15.448890
1309967053,15.420670
1309967053,15.404820
1309967053,15.373110
1309967053,15.350000
1309967072,15.350000
1309967072,15.430000
1309967076,15.430000
1309967078,15.430000
1309967079,15.430000
1309967079,15.350000
1309967084,15.430000
1309967103,15.430000
1309967103,15.350000
1309967124,15.428800
1309967127,15.374700
1309967127,15.430000
1309967140,15.430000
1309967163,15.428790
1309967171,15.430010
1309967172,15.430010
1309967182,15.430010
1309967191,15.360000
1309967198,15.360000
1309967203,15.420000
1309967211,15.420000
1309967247,15.410000
1309967248,15.362000
1309967255,15.410000
1309967262,15.408800
1309967290,15.379710
1309967290,15.370000
1309967290,15.362000
1309967290,15.361000
1309967302,15.358800
1309967305,15.359990
1309967306,15.351000
1309967323,15.359990
1309967324,15.351000
1309967324,15.350100
1309967324,15.337800
1309967324,15.310000
1309967350,15.310000
1309967352,15.358790
1309967353,15.358790
1309967353,15.359990
1309967365,15.310000
1309967375,15.310000
1309967388,15.340000
1309967388,15.359990
1309967388,15.310000
1309967395,15.309990
1309967395,15.359990
1309967399,15.309680
1309967399,15.260000
1309967399,15.260000
1309967413,15.359990
1309967422,15.260000
1309967426,15.359990
1309967427,15.360990
1309967428,15.309670
1309967430,15.309670
1309967451,15.294060
1309967454,15.300000
1309967462,15.309670
1309967465,15.300000
1309967465,15.260000
1309967465,15.243400
1309967465,15.240100
1309967465,15.231680
1309967465,15.230100
1309967465,15.230000
1309967465,15.220800
1309967465,15.220010
1309967466,15.309670
1309967466,15.309670
1309967477,15.300200
1309967480,15.259990
1309967489,15.259990
1309967489,15.309670
1309967499,15.260000
1309967512,15.260000
1309967512,15.240100
1309967512,15.220010
1309967512,15.220000
1309967512,15.210100
1309967512,15.210000
1309967512,15.200200
1309967512,15.200000
1309967520,15.309670
1309967543,15.200010
1309967548,15.200010
1309967548,15.200000
1309967551,15.200000
1309967554,15.309450
1309967554,15.200000
1309967554,15.111110
1309967604,15.111120
1309967607,15.111120
1309967607,15.111110
1309967607,15.110000
1309967607,15.100010
1309967607,15.100000
1309967607,15.075690
1309967607,15.063450
1309967607,15.048960
1309967607,15.019990
1309967607,15.010000
1309967620,15.199990
1309967649,15.194500
1309967649,15.050000
1309967649,15.010000
1309967649,15.002020
1309967649,15.000000
1309967649,15.000000
1309967649,14.990000
1309967649,14.990000
1309967649,14.986060
1309967649,14.959910
1309967649,14.959890
1309967649,14.950000
1309967649,14.949800
1309967649,14.940000
1309967649,14.924070
1309967649,14.920000
1309967649,14.910100
1309967685,15.000000
1309967688,15.000000
1309967703,15.000000
1309967744,15.000000
1309967750,15.000000
1309967753,15.000000
1309967757,15.000000
1309967768,14.994500
1309967779,14.976260
1309967779,14.964510
1309967779,14.941020
1309967779,14.941020
1309967779,14.941000
1309967780,14.984490
1309967780,15.000000
1309967780,15.000000
1309967781,15.000000
1309967781,15.000000
1309967781,15.000000
1309967782,15.030990
1309967782,15.049990
1309967782,15.087980
1309967782,15.100000
1309967793,15.111100
1309967793,15.150000
1309967793,15.163960
1309967793,15.190000
1309967793,15.199990
1309967812,15.200000
1309967818,15.200000
1309967818,15.200000
1309967818,15.100000
1309967820,15.099990
1309967831,15.099990
1309967835,15.099990
1309967839,15.099990
1309967839,15.099990
1309967853,15.180100
1309967853,15.160000
1309967856,15.160000
1309967856,15.099990
1309967856,15.075790
1309967856,15.063680
1309967856,15.039440
1309967856,15.020000
1309967856,15.000010
1309967856,14.990980
1309967856,14.950020
1309967856,14.950000
1309967873,15.050000
1309967904,15.124810
1309967904,15.137550
1309967904,15.149990
1309968044,15.158890
1309968051,15.158890
1309968061,15.150000
1309968110,15.150000
1309968115,15.158890
1309968115,15.158990
1309968115,15.163030
1309968115,15.170000
1309968115,15.180000
1309968133,15.180000
1309968148,15.150000
1309968152,15.175090
1309968152,15.180000
1309968152,15.188060
1309968152,15.189990
1309968152,15.199990
1309968152,15.199990
1309968156,15.199990
1309968156,15.200000
1309968156,15.200000
1309968156,15.200000
1309968159,15.200000
1309968162,15.200000
1309968163,15.150000
1309968163,15.179980
1309968163,15.199000
1309968193,15.200000
1309968220,15.200000
1309968242,15.213990
1309968242,15.249800
1309968247,15.200000
1309968248,15.213990
1309968248,15.249800
1309968248,15.249900
1309968248,15.250000
1309968272,15.214000
1309968310,15.230100
1309968310,15.221220
1309968343,15.214100
1309968351,15.214100
1309968352,15.220000
1309968357,15.220000
1309968362,15.214100
1309968365,15.220000
1309968383,15.238540
1309968383,15.240000
1309968383,15.250000
1309968383,15.250000
1309968390,15.250000
1309968397,15.250900
1309968397,15.275630
1309968397,15.289060
1309968397,15.299900
1309968397,15.300000
1309968397,15.300000
1309968397,15.300510
1309968397,15.309670
1309968397,15.315910
1309968397,15.320000
1309968397,15.350000
1309968397,15.350000
1309968397,15.359610
1309968398,15.360000
1309968398,15.360990
1309968398,15.365000
1309968398,15.370000
1309968399,15.250000
1309968403,15.250000
1309968413,15.260000
1309968413,15.250000
1309968415,15.370000
1309968418,15.370000
1309968418,15.250000
1309968418,15.250000
1309968419,15.240000
1309968420,15.240000
1309968431,15.240000
1309968433,15.240000
1309968450,15.240000
1309968450,15.280000
1309968450,15.299900
1309968450,15.320000
1309968450,15.369900
1309968461,15.230100
1309968462,15.220100
1309968462,15.220000
1309968478,15.249990
1309968482,15.249990
1309968487,15.240010
1309968491,15.240010
1309968493,15.249990
1309968515,15.249990
1309968515,15.249990
1309968516,15.249990
1309968522,15.240010
1309968522,15.230090
1309968522,15.216220
1309968541,15.216220
1309968549,15.230090
1309968555,15.216220
1309968555,15.204640
1309968555,15.200000
1309968555,15.200000
1309968555,15.180010
1309968555,15.180010
1309968568,15.230090
1309968586,15.216270
1309968592,15.216260
1309968592,15.230090
1309968592,15.238000
1309968617,15.210000
1309968640,15.246380
1309968640,15.260000
1309968640,15.264370
1309968640,15.276540
1309968640,15.300000
1309968642,15.229760
1309968645,15.229760
1309968655,15.220000
1309968655,15.220000
1309968655,15.300000
1309968655,15.300900
1309968655,15.320000
1309968655,15.349600
1309968655,15.350000
1309968655,15.370000
1309968655,15.380000
1309968655,15.388700
1309968655,15.390000
1309968655,15.397800
1309968655,15.398000
1309968655,15.399820
1309968655,15.399990
1309968656,15.400000
1309968656,15.408800
1309968656,15.410000
1309968656,15.420000
1309968656,15.439990
1309968656,15.447010
1309968656,15.461680
1309968656,15.490000
1309968656,15.490000
1309968656,15.490000
1309968656,15.490000
1309968656,15.490000
1309968656,15.490000
1309968656,15.496210
1309968656,15.499810
1309968656,15.500000
1309968656,15.500000
1309968656,15.500000
1309968656,15.500000
1309968656,15.500000
1309968656,15.500000
1309968656,15.500000
1309968656,15.500000
1309968656,15.500000
1309968656,15.500000
1309968656,15.500000
1309968656,15.500000
1309968656,15.500000
1309968656,15.500000
1309968656,15.500000
1309968656,15.500000
1309968677,15.270000
1309968678,15.229770
1309968687,15.210100
1309968687,15.210000
1309968687,15.205000
1309968688,15.229750
1309968689,15.229750
1309968689,15.269990
1309968689,15.269990
1309968689,15.269990
1309968698,15.269990
1309968699,15.269990
1309968699,15.379980
1309968701,15.379980
1309968701,15.379980
1309968732,15.240300
1309968732,15.220000
1309968732,15.205000
1309968736,15.204900
1309968736,15.286900
1309968736,15.330000
1309968737,15.440000
1309968737,15.450000
1309968737,15.490000
1309968737,15.500000
1309968737,15.500000
1309968737,15.500000
1309968737,15.500000
1309968737,15.500000
1309968737,15.500000
1309968737,15.500000
1309968737,15.500000
1309968737,15.500000
1309968737,15.500000
1309968737,15.500000
1309968737,15.500000
1309968767,15.379860
1309968767,15.379860
1309968768,15.379860
1309968779,15.345220
1309968779,15.345220
1309968779,15.300000
1309968784,15.300000
1309968784,15.280000
1309968801,15.279000
1309968801,15.379840
1309968801,15.390000
1309968801,15.439000
1309968802,15.329900
1309968819,15.379870
1309968819,15.240200
1309968821,15.240190
1309968822,15.240190
1309968825,15.240190
1309968825,15.240190
1309968825,15.286900
1309968825,15.329900
1309968825,15.400000
1309968839,15.220000
1309968845,15.240190
1309968860,15.240200
1309968877,15.240200
1309968877,15.240200
1309968877,15.240190
1309968885,15.268550
1309968899,15.284710
1309968908,15.310000
1309968908,15.317040
1309968908,15.370000
1309968908,15.381710
1309968909,15.400000
1309968909,15.440000
1309968909,15.440000
1309968909,15.449900
1309968931,15.290000
1309968943,15.400000
1309968952,15.430000
1309968952,15.300000
1309968962,15.320000
1309968962,15.300000
1309968984,15.352850
1309968985,15.380000
1309968985,15.440000
1309968989,15.440000
1309968989,15.449900
1309969000,15.300000
1309969002,15.300000
1309969010,15.350000
1309969014,15.350000
1309969014,15.349900
1309969017,15.352860
1309969026,15.361940
1309969026,15.411640
1309969046,15.330100
1309969059,15.399900
1309969059,15.410000
1309969059,15.410000
1309969059,15.411640
1309969063,15.420000
1309969073,15.420000
1309969080,15.420000
1309969087,15.420000
1309969090,15.420000
1309969102,15.420000
1309969124,15.391740
1309969124,15.391050
1309969124,15.374450
1309969124,15.360000
1309969124,15.341230
1309969124,15.320000
1309969124,15.310000
1309969124,15.300000
1309969139,15.329710
1309969157,15.329710
1309969187,15.342900
1309969187,15.347180
1309969187,15.382120
1309969187,15.419990
1309969187,15.419990
1309969207,15.391050
1309969207,15.374440
1309969207,15.341220
1309969207,15.300000
1309969207,15.300000
1309969207,15.300000
1309969209,15.290000
1309969219,15.299990
1309969228,15.290000
1309969231,15.299990
1309969267,15.299990
1309969267,15.299990
1309969278,15.300000
1309969292,15.300000
1309969351,15.310000
1309969359,15.329700
1309969359,15.329700
1309969363,15.329710
1309969365,15.329710
1309969395,15.329710
1309969420,15.330100
1309969435,15.330110
1309969443,15.330110
1309969443,15.329710
1309969443,15.329710
1309969542,15.330110
1309969546,15.330110
1309969550,15.330110
1309969577,15.346740
1309969577,15.346740
1309969577,15.347100
1309969577,15.347170
1309969577,15.350000
1309969577,15.350000
1309969577,15.382120
1309969577,15.390000
1309969577,15.400000
1309969591,15.400000
1309969591,15.330110
1309969591,15.311100
1309969591,15.310000
1309969591,15.300000
1309969591,15.300000
1309969627,15.400000
1309969628,15.400000
1309969628,15.400000
1309969641,15.400000
1309969641,15.356000
1309969647,15.356000
1309969751,15.336100
1309969768,15.336100
1309969825,15.331820
1309969845,15.331820
1309969845,15.320100
1309969854,15.320100
1309969889,15.320100
1309969937,15.320100
1309969951,15.320100
1309969951,15.319920
1309969959,15.319920
1309969960,15.310000
1309969960,15.300000
1309969964,15.330000
1309969964,15.330000
1309969978,15.330000
1309969978,15.338090
1309969978,15.340000
1309969978,15.344400
1309969978,15.348640
1309969978,15.350000
1309969978,15.356440
1309969978,15.360000
1309969978,15.368790
1309969978,15.388000
1309969978,15.389220
1309969978,15.399990
1309969978,15.399990
1309969987,15.320000
1309970019,15.300000
1309970040,15.320090
1309970046,15.330010
1309970086,15.350000
1309970110,15.351730
1309970110,15.360000
1309970110,15.365010
1309970110,15.371200
1309970110,15.380000
1309970110,15.390000
1309970131,15.351740
1309970140,15.390000
1309970140,15.397000
1309970140,15.399990
1309970140,15.400000
1309970140,15.405900
1309970140,15.410000
1309970140,15.410150
1309970140,15.419000
1309970140,15.419990
1309970140,15.420000
1309970141,15.420000
1309970141,15.420000
1309970144,15.420000
1309970146,15.420000
1309970156,15.420000
1309970156,15.420000
1309970172,15.419990
1309970188,15.400000
1309970203,15.423900
1309970203,15.429990
1309970224,15.430000
1309970228,15.440000
1309970228,15.440000
1309970237,15.440010
1309970247,15.430000
1309970274,15.440000
1309970302,15.440010
1309970310,15.449900
1309970310,15.450000
1309970310,15.452010
1309970310,15.456000
1309970310,15.470000
1309970310,15.471680
1309970310,15.480000
1309970310,15.480000
1309970310,15.480000
1309970310,15.489900
1309970310,15.490000
1309970310,15.490000
1309970310,15.490000
1309970310,15.490000
1309970310,15.490000
1309970310,15.490000
1309970310,15.498990
1309970310,15.499340
1309970310,15.499500
1309970310,15.499900
1309970310,15.499990
1309970310,15.500000
1309970320,15.470000
1309970330,15.470000
1309970353,15.470000
1309970364,15.481700
1309970388,15.490000
1309970394,15.500000
1309970416,15.490000
1309970439,15.489990
1309970439,15.489990
1309970439,15.489990
1309970439,15.490000
1309970439,15.492500
1309970439,15.500000
1309970449,15.480000
1309970462,15.454830
1309970462,15.454830
1309970462,15.450100
1309970462,15.440340
1309970462,15.440010
1309970466,15.440010
1309970466,15.440010
1309970466,15.479990
1309970466,15.479990
1309970493,15.490000
1309970500,15.490000
1309970530,15.490000
1309970548,15.494000
1309970548,15.490000
1309970550,15.489990
1309970550,15.495000
1309970556,15.495010
1309970563,15.495010
1309970566,15.498500
1309970575,15.498510
1309970580,15.498510
1309970591,15.498510
1309970599,15.498510
1309970603,15.498510
1309970613,15.500000
1309970619,15.498510
1309970620,15.498510
1309970620,15.498510
1309970635,15.498500
1309970635,15.500000
1309970665,15.500000
1309970678,15.498400
1309970700,15.498390
1309970700,15.500000
1309970705,15.468070
1309970705,15.453540
1309970708,15.450000
1309970710,15.450000
1309970710,15.498390
1309970710,15.498390
1309970710,15.498800
1309970710,15.500000
1309970713,15.440000
1309970713,15.440000
1309970713,15.439480
1309970713,15.411360
1309970713,15.395070
1309970762,15.449990
1309970762,15.390000
1309970762,15.382480
1309970774,15.382470
1309970776,15.382470
1309970786,15.382480
1309970842,15.400000
1309970861,15.400000
1309970865,15.400000
1309970893,15.409320
1309970914,15.409330
1309970914,15.400200
1309970914,15.400000
1309970915,15.400000
1309970948,15.409330
1309970968,15.420000
1309970968,15.423850
1309970968,15.440000
1309970968,15.452910
1309970968,15.490000
1309970975,15.409330
1309970980,15.410000
1309970988,15.409330
1309970991,15.410000
1309971006,15.409330
1309971036,15.410000
1309971042,15.409330
1309971042,15.409320
1309971059,15.409320
1309971059,15.410000
1309971077,15.410000
1309971078,15.384750
1309971085,15.409320
1309971086,15.410000
1309971092,15.410000
1309971092,15.410010
1309971092,15.411000
1309971092,15.412000
1309971092,15.414000
1309971092,15.417000
1309971092,15.419330
1309971092,15.419340
1309971092,15.419350
1309971092,15.419370
1309971092,15.432000
1309971092,15.440000
1309971092,15.444000
1309971092,15.460000
1309971092,15.466340
1309971092,15.480000
1309971092,15.490000
1309971092,15.490000
1309971092,15.490000
1309971092,15.498000
1309971092,15.498000
1309971092,15.500000
1309971101,15.410010
1309971103,15.390000
1309971117,15.390000
1309971122,15.390000
1309971133,15.390000
1309971141,15.390000
1309971141,15.399990
1309971142,15.415900
1309971142,15.420000
1309971142,15.429490
1309971142,15.456670
1309971142,15.500000
1309971151,15.500000
1309971151,15.500000
1309971151,15.500000
1309971151,15.500000
1309971151,15.500000
1309971151,15.500000
1309971151,15.500000
1309971151,15.500000
1309971151,15.500000
1309971151,15.500000
1309971151,15.500000
1309971151,15.500000
1309971151,15.500000
1309971151,15.500000
1309971151,15.500000
1309971151,15.500000
1309971151,15.500000
1309971160,15.500000
1309971174,15.500000
1309971180,15.500810
1309971180,15.508590
1309971180,15.510000
1309971180,15.510000
1309971180,15.510000
1309971181,15.510000
1309971181,15.500000
1309971182,15.510000
1309971184,15.510000
1309971192,15.500000
1309971195,15.500000
1309971195,15.500000
1309971198,15.499990
1309971209,15.510000
1309971216,15.500010
1309971216,15.500010
1309971233,15.500010
1309971237,15.510000
1309971246,15.510010
1309971246,15.510010
1309971246,15.510010
1309971247,15.510010
1309971249,15.511030
1309971264,15.511030
1309971268,15.511040
1309971268,15.511040
1309971270,15.511040
1309971271,15.519900
1309971271,15.520000
1309971273,15.520010
1309971281,15.520010
1309971298,15.521600
1309971301,15.521600
1309971312,15.530000
1309971312,15.531000
1309971312,15.534500
1309971312,15.540000
1309971316,15.522000
1309971337,15.540000
1309971339,15.550000
1309971339,15.550000
1309971339,15.550000
1309971340,15.550000
1309971340,15.550000
1309971340,15.550000
1309971340,15.552950
1309971340,15.571880
1309971340,15.590000
1309971340,15.599000
1309971340,15.599000
1309971340,15.600000
1309971342,15.600000
1309971342,15.600000
1309971349,15.600000
1309971353,15.600000
1309971353,15.600000
1309971353,15.600000
1309971353,15.600000
1309971353,15.600000
1309971353,15.600000
1309971353,15.600000
1309971353,15.600000
1309971353,15.600000
1309971353,15.600000
1309971353,15.600000
1309971371,15.550010
1309971375,15.560010
1309971375,15.550010
1309971384,15.599800
1309971386,15.599800
1309971415,15.590000
1309971415,15.599800
1309971417,15.580100
1309971424,15.599800
1309971427,15.599800
1309971427,15.600000
1309971427,15.600000
1309971440,15.580100
1309971441,15.600000
1309971458,15.600000
1309971458,15.600000
1309971458,15.600000
1309971458,15.600000
1309971458,15.600000
1309971464,15.580100
1309971471,15.580090
1309971471,15.580090
1309971471,15.580090
1309971472,15.580090
1309971477,15.580090
1309971487,15.580000
1309971487,15.577310
1309971495,15.577310
1309971495,15.577310
1309971496,15.570000
1309971496,15.564720
1309971496,15.550010
1309971513,15.570000
1309971514,15.550010
1309971518,15.577300
1309971559,15.577200
1309971559,15.570000
1309971560,15.577300
1309971561,15.577310
1309971561,15.580090
1309971561,15.580090
1309971561,15.600000
1309971561,15.600000
1309971561,15.609200
1309971578,15.600000
1309971579,15.600000
1309971579,15.600000
1309971582,15.600000
1309971586,15.600000
1309971590,15.600000
1309971607,15.600000
1309971610,15.600000
1309971638,15.609200
1309971639,15.609740
1309971639,15.610000
1309971642,15.610000
1309971642,15.610000
1309971642,15.622000
1309971642,15.630000
1309971642,15.630000
1309971642,15.639610
1309971642,15.639990
1309971643,15.640000
1309971643,15.649900
1309971643,15.650000
1309971643,15.650000
1309971643,15.650000
1309971643,15.650000
1309971643,15.676700
1309971644,15.680000
1309971644,15.688000
1309971644,15.689700
1309971644,15.689990
1309971644,15.690000
1309971644,15.690000
1309971644,15.690000
1309971646,15.700000
1309971646,15.700000
1309971651,15.597200
1309971651,15.577310
1309971651,15.577310
1309971660,15.590000
1309971679,15.597200
1309971680,15.600000
1309971696,15.610000
1309971698,15.640760
1309971719,15.610000
1309971727,15.640760
1309971727,15.659040
1309971728,15.666000
1309971728,15.695590
1309971728,15.700000
1309971728,15.700000
1309971728,15.700000
1309971728,15.700000
1309971728,15.700000
1309971728,15.711000
1309971728,15.720000
1309971730,15.729000
1309971730,15.730000
1309971730,15.740000
1309971730,15.750000
1309971731,15.610010
1309971731,15.610010
1309971734,15.750000
1309971734,15.750000
1309971734,15.750000
1309971735,15.750000
1309971735,15.750000
1309971735,15.750000
1309971735,15.750000
1309971735,15.750000
1309971735,15.750000
1309971735,15.750000
1309971735,15.750000
1309971735,15.750000
1309971741,15.750000
1309971747,15.750000
1309971755,15.750000
1309971761,15.750000
1309971761,15.750000
1309971773,15.750000
1309971780,15.750000
1309971787,15.750000
1309971790,15.750000
1309971793,15.750000
1309971808,15.750000
1309971810,15.750000
1309971814,15.750000
1309971816,15.750000
1309971816,15.750000
1309971820,15.749990
1309971820,15.749990
1309971820,15.749990
1309971820,15.755890
1309971825,15.755900
1309971844,15.755900
1309971844,15.755900
1309971853,15.755900
1309971867,15.755900
1309971871,15.755900
1309971871,15.755900
1309971883,15.760000
1309971883,15.768700
1309971883,15.781250
1309971883,15.790000
1309971883,15.790000
1309971883,15.790000
1309971894,15.755900
1309971901,15.765900
1309971906,15.765900
1309971907,15.765900
1309971909,15.765900
1309971918,15.765900
1309971918,15.760010
1309971928,15.790000
1309971928,15.760010
1309971932,15.760010
1309971944,15.760010
1309971944,15.760000
1309971944,15.755900
1309971963,15.790000
1309971972,15.755900
1309971985,15.795560
1309971986,15.800000
1309971986,15.800000
1309971986,15.800000
1309971986,15.800000
1309971986,15.800000
1309971996,15.795600
1309971996,15.790010
1309972001,15.790010
1309972015,15.790010
1309972018,15.800000
1309972018,15.800000
1309972018,15.800000
1309972018,15.800000
1309972018,15.800000
1309972018,15.800000
1309972018,15.790010
1309972018,15.790010
1309972019,15.800000
1309972019,15.800000
1309972023,15.790010
1309972023,15.755900
1309972023,15.750000
1309972023,15.750000
1309972023,15.750000
1309972023,15.737130
1309972023,15.720970
1309972028,15.720000
1309972038,15.720000
1309972038,15.800000
1309972038,15.800000
1309972038,15.800000
1309972038,15.800000
1309972041,15.800010
1309972041,15.800010
1309972046,15.800010
1309972046,15.800010
1309972050,15.704530
1309972050,15.700000
1309972057,15.700000
1309972065,15.752580
1309972065,15.769900
1309972065,15.772590
1309972068,15.800010
1309972068,15.800010
1309972068,15.800010
1309972075,15.800010
1309972079,15.800090
1309972079,15.810000
1309972079,15.812610
1309972079,15.819990
1309972079,15.820000
1309972083,15.800010
1309972092,15.800010
1309972094,15.820000
1309972094,15.822370
1309972094,15.830000
1309972094,15.830000
1309972101,15.800010
1309972101,15.800010
1309972111,15.830000
1309972118,15.820000
1309972118,15.800010
1309972125,15.820000
1309972125,15.810100
1309972125,15.810100
1309972126,15.800010
1309972130,15.830000
1309972131,15.846710
1309972131,15.850000
1309972131,15.850000
1309972131,15.850000
1309972131,15.850000
1309972131,15.850000
1309972131,15.870000
1309972131,15.870010
1309972131,15.876000
1309972131,15.879900
1309972131,15.889980
1309972131,15.889990
1309972131,15.890000
1309972131,15.890000
1309972131,15.890000
1309972131,15.890000
1309972131,15.890000
1309972131,15.890000
1309972131,15.891440
1309972132,15.898900
1309972132,15.899000
1309972132,15.900000
1309972132,15.900000
1309972132,15.900000
1309972132,15.900000
1309972132,15.900000
1309972132,15.900000
1309972132,15.900000
1309972132,15.900000
1309972132,15.900000
1309972132,15.900000
1309972132,15.900000
1309972132,15.900000
1309972132,15.900000
1309972132,15.900000
1309972132,15.900000
1309972132,15.900000
1309972132,15.900000
1309972132,15.900000
1309972132,15.900000
1309972133,15.900000
1309972133,15.900000
1309972133,15.900000
1309972144,15.900000
1309972144,15.900000
1309972144,15.900000
1309972144,15.900000
1309972149,15.900000
1309972150,15.900000
1309972151,15.900000
1309972151,15.900000
1309972152,15.900000
1309972153,15.900000
1309972154,15.900000
1309972155,15.900000
1309972155,15.900000
1309972155,15.900000
1309972156,15.900000
1309972157,15.900000
1309972158,15.900000
1309972177,15.910100
1309972177,15.914900
1309972177,15.920000
1309972178,15.924570
1309972178,15.930000
1309972178,15.938000
1309972178,15.940000
1309972178,15.950000
1309972189,15.910000
1309972195,15.910000
1309972197,15.910000
1309972197,15.910000
1309972200,15.910000
1309972200,15.910000
1309972212,15.910100
1309972213,15.910100
1309972215,15.920000
1309972215,15.950000
1309972215,15.950000
1309972215,15.950000
1309972215,15.950000
1309972215,15.950000
1309972215,15.955890
1309972215,15.960000
1309972216,15.960000
1309972216,15.970000
1309972216,15.972380
1309972216,15.976500
1309972216,15.979000
1309972216,15.980000
1309972216,15.980000
1309972216,15.980000
1309972216,15.989800
1309972216,15.990000
1309972216,15.990000
1309972216,15.990000
1309972216,15.990000
1309972216,15.990000
1309972216,15.990000
1309972216,15.990000
1309972216,15.990000
1309972216,15.990000
1309972216,15.999000
1309972216,15.999000
1309972217,15.999900
1309972217,15.999900
1309972217,15.999990
1309972217,16.000000
1309972217,16.000000
1309972217,16.000000
1309972217,16.000000
1309972217,16.000000
1309972217,16.000000
1309972217,16.000000
1309972217,16.000000
1309972217,16.000000
1309972217,16.000000
1309972217,16.000000
1309972217,16.000000
1309972217,16.000000
1309972217,16.000000
1309972217,16.000000
1309972217,16.000000
1309972217,16.000000
1309972217,16.000000
1309972217,16.000000
1309972224,15.999990
1309972226,15.913200
1309972226,15.910110
1309972242,15.950000
1309972242,15.990000
1309972242,16.000000
1309972242,16.000000
1309972242,16.000000
1309972242,16.000000
1309972242,16.000000
1309972242,16.000000
1309972242,16.000000
1309972242,16.000000
1309972242,16.000000
1309972242,16.000000
1309972243,16.000000
1309972247,15.910110
1309972248,16.000000
1309972248,16.000000
1309972249,16.000000
1309972249,16.000000
1309972249,16.000000
1309972249,15.990010
1309972249,15.980000
1309972249,15.910110
1309972257,16.000000
1309972257,16.000000
1309972257,16.000000
1309972261,15.999990
1309972267,15.999990
1309972267,15.990010
1309972267,15.990010
1309972279,15.999910
1309972279,15.990010
1309972304,15.999910
1309972309,15.999980
1309972309,15.999980
1309972309,15.999990
1309972309,16.000000
1309972315,15.999910
1309972315,15.987560
1309972315,15.980100
1309972317,15.980090
1309972317,15.980090
1309972317,16.000000
1309972323,16.000000
1309972324,16.000000
1309972324,16.000000
1309972324,16.000000
1309972324,16.000000
1309972328,15.999990
1309972333,15.999900
1309972333,16.000000
1309972333,16.000000
1309972333,16.000000
1309972333,16.000000
1309972333,16.000000
1309972333,16.000000
1309972333,16.000000
1309972333,16.000000
1309972333,16.000000
1309972335,15.996500
1309972335,15.980000
1309972335,15.950010
1309972335,15.925400
1309972336,15.910110
1309972336,15.910110
1309972342,16.000000
1309972348,15.980090
1309972350,15.980090
1309972350,15.973950
1309972350,15.960690
1309972350,15.934180
1309972350,15.910110
1309972350,15.910110
1309972361,15.935600
1309972361,15.948370
1309972361,15.973900
1309972361,15.980090
1309972361,15.999900
1309972361,16.000000
1309972374,15.999900
1309972374,15.999900
1309972374,16.000000
1309972374,16.000000
1309972374,16.000000
1309972374,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.000000
1309972375,16.010000
1309972375,16.020000
1309972375,16.020000
1309972378,16.020000
1309972379,16.020000
1309972389,15.980000
1309972389,16.000000
1309972392,16.000000
1309972400,16.000000
1309972404,16.000010
1309972404,16.000000
1309972405,16.024960
1309972405,16.026540
1309972405,16.037000
1309972405,16.037120
1309972405,16.040000
1309972405,16.040000
1309972405,16.040100
1309972405,16.049900
1309972405,16.050000
1309972405,16.050000
1309972405,16.050000
1309972405,16.050000
1309972405,16.050000
1309972405,16.050000
1309972405,16.050000
1309972405,16.050000
1309972405,16.053970
1309972405,16.060000
1309972405,16.061430
1309972405,16.070000
1309972405,16.070000
1309972405,16.081000
1309972405,16.088890
1309972405,16.089990
1309972405,16.090000
1309972405,16.100000
1309972405,16.100000
1309972405,16.100000
1309972406,16.100000
1309972406,16.100000
1309972406,16.100000
1309972406,16.100000
1309972406,16.100000
1309972408,16.000000
1309972409,15.999990
1309972411,15.999990
1309972417,15.990000
1309972417,15.980100
1309972417,15.911100
1309972417,15.910110
1309972434,16.024960
1309972434,16.037120
1309972434,16.049900
1309972434,16.050000
1309972434,16.061430
1309972434,16.100000
1309972434,16.100000
1309972434,16.100000
1309972446,16.000010
1309972455,16.000010
1309972463,16.000010
1309972472,16.000010
1309972475,16.100000
1309972475,16.100000
1309972475,16.100000
1309972475,16.100000
1309972475,16.100000
1309972484,16.100000
1309972488,16.100000
1309972488,16.100000
1309972490,16.100000
1309972491,16.100000
1309972494,16.100000
1309972501,16.108200
1309972509,16.108210
1309972518,16.108210
1309972518,16.100000
1309972518,16.100000
1309972518,16.100000
1309972529,16.100000
1309972536,16.100000
1309972537,16.100000
1309972543,16.110060
1309972545,16.110060
1309972558,16.110060
1309972574,16.110070
1309972574,16.100000
1309972574,16.100000
1309972574,16.100000
1309972574,16.100000
1309972574,16.090000
1309972574,16.080100
1309972574,16.072970
1309972574,16.058830
1309972574,16.050040
1309972574,16.050010
1309972579,16.111000
1309972582,16.111000
1309972582,16.120000
1309972589,16.120000
1309972617,16.123000
1309972629,16.120000
1309972629,16.111000
1309972629,16.110070
1309972629,16.100000
1309972630,16.119990
1309972630,16.123000
1309972630,16.140000
1309972630,16.144040
1309972630,16.159960
1309972630,16.160190
1309972630,16.165130
1309972630,16.189000
1309972630,16.189990
1309972630,16.190000
1309972630,16.190000
1309972630,16.190000
1309972630,16.190000
1309972630,16.190000
1309972630,16.190000
1309972630,16.199980
1309972631,16.200000
1309972631,16.200000
1309972631,16.200000
1309972631,16.200000
1309972631,16.200000
1309972631,16.200000
1309972631,16.200000
1309972631,16.200000
1309972631,16.200000
1309972631,16.200000
1309972631,16.200000
1309972634,16.123010
1309972638,16.123010
1309972638,16.123010
1309972639,16.200000
1309972644,16.200000
1309972647,16.200000
1309972647,16.200000
1309972647,16.200000
1309972657,16.200000
1309972657,16.200000
1309972658,16.123010
1309972663,16.119990
1309972663,16.151500
1309972663,16.200000
1309972668,16.170110
1309972668,16.200000
1309972668,16.200000
1309972669,16.200010
1309972673,16.200010
1309972695,16.200010
1309972695,16.200010
1309972695,16.190000
1309972695,16.180100
1309972695,16.150000
1309972702,16.207320
1309972704,16.207320
1309972705,16.207330
1309972706,16.150000
1309972708,16.150000
1309972708,16.150000
1309972710,16.150000
1309972714,16.150000
1309972742,16.110070
1309972742,16.110000
1309972742,16.110000
1309972742,16.110000
1309972742,16.110000
1309972746,16.110000
1309972747,16.110000
1309972748,16.110000
1309972748,16.087960
1309972748,16.068820
1309972748,16.060000
1309972749,16.050010
1309972749,16.050010
1309972754,16.190000
1309972758,16.190000
1309972758,16.190000
1309972758,16.199000
1309972758,16.200000
1309972758,16.200000
1309972758,16.200000
1309972758,16.200000
1309972758,16.210000
1309972758,16.230000
1309972758,16.230000
1309972758,16.249900
1309972758,16.249900
1309972758,16.250000
1309972759,16.250000
1309972769,16.149990
1309972769,16.181150
1309972770,16.181160
1309972777,16.181160
1309972782,16.199380
1309972782,16.199900
1309972782,16.200000
1309972793,16.181160
1309972793,16.180900
1309972793,16.151000
1309972793,16.124800
1309972795,16.124790
1309972817,16.124790
1309972831,16.124790
1309972842,16.149990
1309972842,16.150000
1309972842,16.181150
1309972842,16.181150
1309972844,16.130000
1309972851,16.130000
1309972853,16.130000
1309972864,16.130000
1309972865,16.130000
1309972865,16.112520
1309972865,16.110000
1309972876,16.124800
1309972890,16.112510
1309972901,16.110000
1309972922,16.110000
1309972926,16.112510
1309972926,16.112510
1309972927,16.110000
1309972929,16.112510
1309972952,16.110000
1309972967,16.110000
1309972968,16.110000
1309972968,16.102530
1309972968,16.100000
1309972969,16.087960
1309972969,16.068820
1309972969,16.050010
1309972982,16.100000
1309972982,16.112510
1309972982,16.112520
1309972993,16.112520
1309972994,16.112520
1309973015,16.125000
1309973025,16.125010
1309973025,16.112520
1309973025,16.112520
1309973028,16.112520
1309973040,16.112520
1309973052,16.112520
1309973070,16.130000
1309973070,16.130000
1309973070,16.137690
1309973070,16.149960
1309973070,16.150000
1309973070,16.162230
1309973070,16.170000
1309973082,16.112520
1309973090,16.112520
1309973093,16.170000
1309973093,16.180000
1309973093,16.186760
1309973093,16.190000
1309973093,16.190000
1309973094,16.112520
1309973094,16.112520
1309973097,16.112520
1309973104,16.190000
1309973112,16.158730
1309973129,16.170100
1309973132,16.170100
1309973142,16.170100
1309973142,16.158730
1309973142,16.140420
1309973142,16.112520
1309973145,16.158720
1309973145,16.180000
1309973145,16.189900
1309973154,16.189910
1309973162,16.189910
1309973162,16.189910
1309973167,16.189990
1309973169,16.189910
1309973215,16.178720
1309973215,16.180000
1309973223,16.120000
1309973229,16.150000
1309973239,16.180000
1309973243,16.150000
1309973255,16.150000
1309973255,16.158720
1309973265,16.160000
1309973275,16.184900
1309973275,16.186000
1309973278,16.160000
1309973308,16.180010
1309973316,16.180010
1309973330,16.186000
1309973330,16.189900
1309973330,16.189900
1309973330,16.189990
1309973330,16.198200
1309973330,16.200000
1309973330,16.200000
1309973330,16.200000
1309973338,16.200000
1309973364,16.200010
1309973364,16.200000
1309973367,16.200010
1309973367,16.200000
1309973372,16.200000
1309973383,16.200000
1309973412,16.219400
1309973412,16.235840
1309973412,16.239900
1309973412,16.245000
1309973413,16.250000
1309973416,16.200010
1309973416,16.200000
1309973417,16.200000
1309973458,16.212500
1309973473,16.210000
1309973487,16.210000
1309973489,16.210000
1309973496,16.200010
1309973498,16.209990
1309973498,16.212500
1309973502,16.212510
1309973516,16.212510
1309973523,16.212510
1309973531,16.250000
1309973531,16.250000
1309973531,16.260000
1309973531,16.260000
1309973531,16.270000
1309973531,16.270000
1309973531,16.270220
1309973531,16.280000
1309973531,16.299000
1309973531,16.299990
1309973531,16.300000
1309973531,16.300000
1309973531,16.300000
1309973531,16.300000
1309973531,16.300000
1309973531,16.300000
1309973531,16.300000
1309973531,16.300000
1309973531,16.300000
1309973531,16.300000
1309973532,16.300000
1309973532,16.300000
1309973532,16.308760
1309973532,16.309160
1309973532,16.319420
1309973532,16.319520
1309973532,16.319960
1309973532,16.320000
1309973532,16.320000
1309973532,16.330000
1309973532,16.330000
1309973532,16.348000
1309973532,16.349950
1309973532,16.350000
1309973532,16.350000
1309973532,16.360000
1309973532,16.371980
1309973532,16.379990
1309973532,16.386990
1309973532,16.389990
1309973532,16.390000
1309973532,16.400000
1309973532,16.400000
1309973532,16.400000
1309973532,16.400000
1309973532,16.400000
1309973532,16.400000
1309973532,16.400000
1309973532,16.400000
1309973533,16.400000
1309973533,16.400000
1309973533,16.400000
1309973533,16.404510
1309973533,16.429000
1309973533,16.434370
1309973533,16.440000
1309973533,16.440000
1309973533,16.448000
1309973533,16.449900
1309973533,16.450000
1309973533,16.450000
1309973533,16.450000
1309973533,16.450000
1309973533,16.450000
1309973533,16.450090
1309973533,16.454610
1309973533,16.460000
1309973533,16.460000
1309973533,16.461300
1309973533,16.467000
1309973533,16.469670
1309973533,16.470000
1309973533,16.470000
1309973533,16.475000
1309973533,16.480000
1309973533,16.480000
1309973533,16.480000
1309973533,16.480000
1309973533,16.480000
1309973533,16.485000
1309973535,16.489700
1309973535,16.489900
1309973535,16.490000
1309973535,16.490000
1309973535,16.490000
1309973535,16.490000
1309973535,16.490000
1309973535,16.490000
1309973536,16.490000
1309973536,16.497000
1309973536,16.497000
1309973536,16.499900
1309973536,16.499990
1309973536,16.500000
1309973536,16.500000
1309973536,16.500000
1309973536,16.500000
1309973536,16.500000
1309973536,16.500000
1309973536,16.500000
1309973536,16.500000
1309973536,16.500000
1309973536,16.500000
1309973536,16.500000
1309973536,16.500000
1309973536,16.500000
1309973536,16.500000
1309973536,16.500000
1309973536,16.500000
1309973536,16.500000
1309973536,16.500000
1309973537,16.500000
1309973537,16.500000
1309973537,16.500000
1309973537,16.212510
1309973544,16.212510
1309973547,16.200010
1309973547,16.180100
1309973547,16.180010
1309973547,16.150000
1309973547,16.125430
1309973548,16.112520
1309973548,16.103790
1309973548,16.100010
1309973548,16.093860
1309973548,16.060000
1309973548,16.050010
1309973548,16.050000
1309973563,16.050000
1309973565,16.030540
1309973565,16.000010
1309973578,16.050000
1309973578,16.000010
1309973579,16.000010
1309973579,16.050000
1309973580,16.050000
1309973591,16.050000
1309973595,16.000010
1309973595,16.000010
1309973595,16.000000
1309973595,16.000000
1309973595,16.000000
1309973595,15.999910
1309973595,15.990000
1309973595,15.973950
1309973595,15.960690
1309973595,15.934180
1309973595,15.910000
1309973595,15.900000
1309973595,15.881170
1309973595,15.830010
1309973595,15.800010
1309973595,15.800000
1309973595,15.790010
1309973595,15.775140
1309973598,15.800000
1309973598,16.050000
1309973598,16.100000
1309973607,16.050010
1309973609,16.050010
1309973620,15.960000
1309973634,15.800000
1309973638,15.800000
1309973645,15.800000
1309973652,15.800000
1309973654,15.800000
1309973662,15.775140
1309973666,15.775130
1309973667,15.792500
1309973672,15.800000
1309973672,15.827230
1309973672,15.841820
1309973674,15.860000
1309973674,15.870990
1309973674,15.929350
1309973674,16.000000
1309973674,16.000000
1309973676,16.000010
1309973680,16.000010
1309973685,16.025000
1309973685,16.046060
1309973685,16.050000
1309973685,16.050000
1309973689,16.000010
1309973689,15.850000
1309973689,15.800010
1309973690,15.800010
1309973700,15.851000
1309973701,15.800010
1309973701,15.800000
1309973702,15.800000
1309973712,15.800000
1309973712,15.800000
1309973712,15.800000
1309973730,15.913300
1309973736,15.800000
1309973736,15.800000
1309973745,15.841820
1309973745,15.870990
1309973756,15.893400
1309973756,15.880000
1309973756,15.811000
1309973756,15.800200
1309973756,15.800000
1309973785,15.800000
1309973792,15.827230
1309973792,15.841820
1309973792,15.841820
1309973793,15.844000
1309973800,15.871000
1309973822,15.871010
1309973829,15.871010
1309973841,15.871010
1309973841,15.844020
1309973880,15.871010
1309973890,15.871010
1309973890,15.871010
1309973898,15.870000
1309973925,15.850020
1309973926,15.850020
1309973938,15.850020
1309973945,15.871000
1309973960,15.870010
1309973969,15.870030
1309973980,15.870030
1309973985,15.871000
1309973989,15.884620
1309973989,15.900000
1309973989,15.905000
1309973989,15.906530
1309973989,15.920000
1309973989,15.929350
1309973996,15.940400
1309973997,15.940400
1309974001,15.950000
1309974001,15.963200
1309974001,15.975000
1309974005,15.990000
1309974006,15.995100
1309974008,15.995100
1309974014,16.000000
1309974014,16.000000
1309974014,16.000000
1309974014,16.027520
1309974021,16.046060
1309974031,15.990010
1309974038,15.990010
1309974049,16.032100
1309974051,16.032100
1309974078,15.990010
1309974085,15.990010
1309974085,16.000000
1309974108,16.000000
1309974118,16.000000
1309974135,16.000000
1309974135,16.000000
1309974135,16.079900
1309974135,16.100000
1309974135,16.110000
1309974135,16.120000
1309974135,16.197000
1309974135,16.198000
1309974135,16.200000
1309974135,16.210000
1309974135,16.212500
1309974135,16.213000
1309974135,16.250000
1309974136,16.250000
1309974136,16.250000
1309974136,16.270000
1309974136,16.279470
1309974136,16.400000
1309974136,16.433300
1309974136,16.450000
1309974136,16.450000
1309974136,16.460000
1309974136,16.460000
1309974136,16.470000
1309974136,16.480000
1309974136,16.487000
1309974136,16.488900
1309974136,16.488990
1309974136,16.490000
1309974136,16.490000
1309974136,16.499990
1309974136,16.500000
1309974136,16.500000
1309974136,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974137,16.500000
1309974174,16.198000
1309974184,16.093860
1309974184,16.010000
1309974184,16.000010
1309974184,16.000000
1309974199,16.093850
1309974201,16.093850
1309974211,16.093850
1309974211,16.198000
1309974213,16.198010
1309974220,16.041700
1309974260,16.100000
1309974272,16.100000
1309974277,16.197920
1309974282,16.197970
1309974282,16.197950
1309974297,16.180000
1309974297,16.197000
1309974300,16.050000
1309974301,16.197000
1309974301,16.197900
1309974306,16.197930
1309974312,16.197930
1309974324,16.200000
1309974324,16.200000
1309974324,16.200000
1309974324,16.200010
1309974341,16.200010
1309974344,16.200010
1309974345,16.197930
1309974345,16.197930
1309974359,16.178000
1309974371,16.180000
1309974388,16.178000
1309974410,16.177990
1309974413,16.177990
1309974413,16.180000
1309974413,16.190000
1309974413,16.200000
1309974420,16.200000
1309974465,16.080000
1309974486,16.080000
1309974496,16.080000
1309974536,16.079990
1309974540,16.150000
1309974541,16.101200
1309974541,16.041800
1309974569,16.100000
1309974569,16.041800
1309974569,16.010000
1309974584,16.150000
1309974605,16.100000
1309974607,16.010000
1309974607,16.010000
1309974638,16.050000
1309974638,16.050000
1309974638,16.010200
1309974651,16.099990
1309974654,16.010200
1309974654,16.010000
1309974674,16.010000
1309974688,16.010000
1309974690,16.090000
1309974691,16.090000
1309974691,16.099990
1309974692,16.100000
1309974693,16.100000
1309974693,16.100000
1309974707,16.100000
1309974716,16.132500
1309974736,16.150000
1309974736,16.150000
1309974736,16.175000
1309974736,16.180000
1309974736,16.190000
1309974736,16.200000
1309974736,16.200000
1309974736,16.200000
1309974736,16.220000
1309974736,16.247800
1309974736,16.250000
1309974737,16.290000
1309974737,16.300000
1309974737,16.300000
1309974737,16.300000
1309974737,16.300000
1309974737,16.350000
1309974737,16.350000
1309974737,16.387700
1309974739,16.132510
1309974755,16.132510
1309974758,16.132510
1309974761,16.150010
1309974761,16.132510
1309974772,16.132510
1309974772,16.132510
1309974809,16.170000
1309974809,16.150010
1309974825,16.224380
1309974841,16.300000
1309974844,16.224390
1309974844,16.150010
1309974857,16.237510
1309974876,16.280100
1309974886,16.300000
1309974888,16.300000
1309974906,16.300000
1309974906,16.349900
1309974906,16.350000
1309974906,16.350000
1309974906,16.360000
1309974906,16.370000
1309974906,16.387600
1309974906,16.387700
1309974906,16.390000
1309974906,16.399900
1309974906,16.400000
1309974906,16.400000
1309974906,16.400000
1309974906,16.450000
1309974906,16.450000
1309974906,16.450000
1309974906,16.450000
1309974906,16.458900
1309974906,16.470000
1309974906,16.480000
1309974906,16.480000
1309974906,16.480000
1309974906,16.480000
1309974906,16.488800
1309974906,16.490000
1309974906,16.499000
1309974906,16.499990
1309974906,16.499990
1309974906,16.500000
1309974906,16.500000
1309974906,16.500000
1309974906,16.500000
1309974906,16.500000
1309974906,16.500000
1309974907,16.500000
1309974907,16.500000
1309974907,16.500000
1309974907,16.500000
1309974907,16.500000
1309974907,16.500000
1309974907,16.500000
1309974907,16.500000
1309974907,16.500000
1309974907,16.500000
1309974907,16.500000
1309974907,16.500000
1309974907,16.500000
1309974907,16.500000
1309974907,16.500000
1309974911,16.320000
1309974918,16.320000
1309974928,16.335080
1309974946,16.480100
1309974947,16.480100
1309974952,16.320000
1309974963,16.480000
1309974963,16.320000
1309974968,16.320000
1309974980,16.320000
1309975002,16.340000
1309975007,16.340000
1309975007,16.320000
1309975007,16.320000
1309975007,16.300000
1309975008,16.300000
1309975008,16.450000
1309975008,16.480000
1309975008,16.480090
1309975033,16.424700
1309975063,16.330000
1309975063,16.300000
1309975077,16.339990
1309975103,16.300000
1309975145,16.300000
1309975193,16.300000
1309975193,16.329990
1309975193,16.329990
1309975193,16.329990
1309975193,16.335000
1309975193,16.339990
1309975193,16.370000
1309975193,16.372500
1309975194,16.400000
1309975241,16.400000
1309975244,16.400000
1309975251,16.427600
1309975252,16.400000
1309975254,16.400000
1309975300,16.380100
1309975310,16.354200
1309975342,16.335000
1309975342,16.399000
1309975342,16.400000
1309975349,16.330000
1309975368,16.270000
1309975390,16.335010
1309975401,16.350000
1309975401,16.335010
1309975403,16.270010
1309975403,16.270010
1309975407,16.270010
1309975450,16.300000
1309975450,16.300900
1309975473,16.270010
1309975473,16.200000
1309975473,16.190000
1309975473,16.170100
1309975473,16.160000
1309975473,16.100000
1309975473,16.093860
1309975473,16.050000
1309975473,16.040000
1309975473,16.010000
1309975473,16.010000
1309975473,16.001000
1309975473,16.000000
1309975473,16.000000
1309975473,16.000000
1309975473,16.000000
1309975474,16.000000
1309975480,16.327510
1309975480,16.337800
1309975480,16.340000
1309975483,16.340010
1309975484,16.340010
1309975484,16.150000
1309975484,16.108600
1309975484,16.000000
1309975489,16.000000
1309975499,16.000000
1309975510,16.000000
1309975522,16.327520
1309975522,16.327510
1309975529,16.050000
1309975529,16.000000
1309975529,16.000000
1309975529,15.966920
1309975529,15.946630
1309975529,15.931040
1309975529,15.900000
1309975529,15.900000
1309975529,15.900000
1309975529,15.900000
1309975529,15.899870
1309975529,15.870010
1309975529,15.870000
1309975529,15.859990
1309975529,15.859000
1309975559,16.125000
1309975564,16.125010
1309975572,16.000100
1309975574,15.999990
1309975590,15.999990
1309975598,15.999990
1309975621,15.980090
1309975631,15.980080
1309975634,15.980080
1309975634,15.999990
1309975634,16.000000
1309975635,16.009990
1309975635,16.090900
1309975635,16.132500
1309975635,16.210000
1309975635,16.299900
1309975635,16.300000
1309975635,16.300000
1309975635,16.300000
1309975635,16.327510
1309975635,16.337800
1309975635,16.340000
1309975635,16.340000
1309975635,16.340000
1309975635,16.350000
1309975635,16.370000
1309975635,16.380000
1309975635,16.388900
1309975635,16.399000
1309975636,16.399900
1309975636,16.400000
1309975636,16.400000
1309975636,16.400000
1309975636,16.420000
1309975636,16.425000
1309975636,16.450000
1309975636,16.450000
1309975636,16.469000
1309975636,16.470000
1309975636,16.473400
1309975636,16.480090
1309975636,16.480090
1309975637,16.485080
1309975637,16.490000
1309975637,16.499000
1309975637,16.499900
1309975637,16.500000
1309975637,16.500000
1309975637,16.500000
1309975637,16.500000
1309975637,16.500000
1309975637,16.500000
1309975637,16.500000
1309975637,16.500000
1309975637,16.500000
1309975637,16.500000
1309975637,16.500000
1309975637,16.500000
1309975637,16.500000
1309975637,16.500000
1309975637,16.500000
1309975638,16.500000
1309975638,16.500000
1309975640,16.500000
1309975640,16.500000
1309975655,16.500000
1309975656,16.500000
1309975656,16.500000
1309975657,16.340000
1309975657,16.151000
1309975658,16.151000
1309975664,16.151000
1309975690,16.190000
1309975690,16.151000
1309975692,16.151000
1309975701,16.151000
1309975701,16.131100
1309975701,16.093860
1309975701,16.010000
1309975701,16.000000
1309975717,16.020000
1309975728,16.150010
1309975728,16.020000
1309975728,15.968480
1309975728,15.949770
1309975730,15.912360
1309975730,15.909000
1309975730,15.899900
1309975730,15.855000
1309975730,15.850000
1309975730,15.840000
1309975730,15.837520
1309975730,15.830000
1309975730,15.821000
1309975731,15.820900
1309975731,15.816730
1309975731,15.800200
1309975731,15.800010
1309975731,15.800000
1309975731,15.800000
1309975731,15.800000
1309975731,15.800000
1309975731,15.784000
1309975731,15.775140
1309975731,15.762910
1309975731,15.750000
1309975731,15.750000
1309975731,15.738450
1309975731,15.720010
1309975731,15.700000
1309975731,15.690000
1309975731,15.689540
1309975731,15.671660
1309975731,15.650000
1309975731,15.612000
1309975731,15.610000
1309975731,15.610000
1309975731,15.605930
1309975732,15.600000
1309975743,16.150990
1309975759,16.150000
1309975761,16.150000
1309975761,16.150990
1309975761,16.150990
1309975761,16.200900
1309975761,16.237510
1309975761,16.238250
1309975761,16.250000
1309975761,16.290000
1309975763,16.040000
1309975763,16.010000
1309975777,16.200910
1309975786,16.200910
1309975798,16.150000
1309975799,16.120740
1309975800,16.103420
1309975808,16.100000
1309975809,16.100000
1309975810,16.100000
1309975817,16.100000
1309975820,16.100000
1309975833,16.100000
1309975859,16.100010
1309975860,16.100010
1309975882,16.100010
1309975882,16.100010
1309975884,16.100010
1309975884,16.100010
1309975884,16.100010
1309975884,16.100000
1309975902,16.100000
1309975908,16.100000
1309975920,16.068760
1309975920,16.010000
1309975920,16.010000
1309975920,16.001000
1309975962,16.001000
1309975967,16.035410
1309975987,16.050000
1309975987,16.057010
1309975997,16.035400
1309976021,16.035400
1309976021,16.021810
1309976021,16.001000
1309976028,16.000000
1309976029,16.000000
1309976033,16.000000
1309976035,16.000000
1309976035,16.000990
1309976070,16.035390
1309976072,16.000010
1309976072,16.000010
1309976074,16.000000
1309976093,16.000000
1309976116,16.000010
1309976138,16.035390
1309976138,16.035390
1309976138,16.035410
1309976141,16.050000
1309976141,16.057010
1309976141,16.068750
1309976141,16.090000
1309976141,16.100000
1309976141,16.100000
1309976141,16.100230
1309976141,16.125000
1309976141,16.125750
1309976141,16.150000
1309976141,16.176570
1309976141,16.180090
1309976141,16.186650
1309976141,16.200000
1309976142,16.200010
1309976142,16.209390
1309976142,16.229700
1309976142,16.249000
1309976166,16.221220
1309976173,16.221220
1309976173,16.206430
1309976177,16.199000
1309976177,16.250000
1309976185,16.176870
1309976185,16.117730
1309976185,16.050000
1309976189,16.041190
1309976189,16.041190
1309976212,16.041300
1309976212,16.000010
1309976212,16.000010
1309976212,16.000000
1309976212,15.999460
1309976225,15.900000
1309976232,16.155980
1309976232,16.199000
1309976278,16.010000
1309976279,16.010000
1309976310,16.000010
1309976327,16.000000
1309976332,16.000000
1309976332,16.000010
1309976332,16.037310
1309976332,16.041290
1309976358,16.000000
1309976364,16.032310
1309976364,16.041290
1309976364,16.051820
1309976364,16.080830
1309976364,16.100000
1309976364,16.100000
1309976368,16.100000
1309976419,16.010000
1309976430,16.073750
1309976430,16.060380
1309976430,16.033640
1309976430,16.010000
1309976444,16.009990
1309976473,16.009990
1309976474,16.009990
1309976485,16.000010
1309976485,16.000000
1309976492,16.000000
1309976496,15.980150
1309976496,15.963100
1309976496,15.929020
1309976496,15.910000
1309976496,15.900000
1309976498,16.000000
1309976501,16.000000
1309976506,15.900000
1309976506,15.860840
1309976506,15.840000
1309976506,15.800000
1309976506,15.800000
1309976514,16.000000
1309976521,15.800000
1309976521,15.800000
1309976521,15.790000
1309976521,15.790000
1309976521,15.774630
1309976521,15.761890
1309976521,15.760000
1309976521,15.750000
1309976521,15.750000
1309976521,15.740000
1309976521,15.736420
1309976521,15.730000
1309976531,15.832220
1309976531,15.851790
1309976531,15.890940
1309976534,15.900000
1309976534,15.830000
1309976534,15.730000
1309976539,15.969250
1309976539,15.975000
1309976539,16.000000
1309976539,16.000000
1309976541,16.000000
1309976565,15.920000
1309976570,16.000000
1309976591,15.968340
1309976591,15.949490
1309976591,15.939900
1309976591,15.939890
1309976599,15.939890
1309976599,15.939890
1309976600,15.911770
1309976600,15.850000
1309976606,15.850000
1309976612,15.850000
1309976622,15.850000
1309976625,15.850000
1309976626,15.850000
1309976632,15.840000
1309976641,15.839990
1309976641,15.850000
1309976643,15.839990
1309976643,15.839990
1309976652,15.836340
1309976652,15.821000
1309976652,15.800000
1309976652,15.800000
1309976652,15.770000
1309976652,15.760000
1309976652,15.730000
1309976657,15.720000
1309976663,15.720000
1309976669,15.720000
1309976673,15.720000
1309976677,15.720000
1309976682,15.710000
1309976682,15.700000
1309976682,15.685490
1309976682,15.670000
1309976682,15.640400
1309976682,15.640200
1309976682,15.610400
1309976682,15.610200
1309976682,15.610000
1309976682,15.610000
1309976682,15.600000
1309976682,15.600000
1309976682,15.600000
1309976682,15.600000
1309976683,15.583620
1309976683,15.580000
1309976683,15.569720
1309976683,15.550000
1309976683,15.541930
1309976683,15.540000
1309976683,15.720000
1309976696,15.720000
1309976698,15.720000
1309976703,15.741900
1309976716,15.840000
1309976721,15.840000
1309976721,15.870000
1309976729,15.900000
1309976739,15.907520
1309976773,15.939890
1309976778,15.939890
1309976787,15.930000
1309976787,15.920000
1309976795,15.919990
1309976795,15.933580
1309976795,15.939890
1309976798,15.939900
1309976804,15.939910
1309976809,15.939910
1309976809,15.946920
1309976809,15.973590
1309976810,15.980000
1309976810,15.980000
1309976810,16.000000
1309976810,16.000000
1309976815,15.950000
1309976815,15.939900
1309976824,15.939900
1309976825,16.000000
1309976832,16.000000
1309976834,15.939900
1309976834,16.000000
1309976838,16.000000
1309976841,16.000000
1309976854,15.939900
1309976862,15.971220
1309976862,15.989790
1309976862,16.000000
1309976869,15.980100
1309976869,15.939900
1309976880,15.939900
1309976900,15.939900
1309976905,15.939890
1309976930,15.939890
1309976935,15.933590
1309976935,15.931000
1309976936,15.909000
1309976936,15.907530
1309976936,15.904420
1309976982,15.900000
1309976982,15.900000
1309976988,15.900010
1309976988,15.881710
1309977007,15.880000
1309977019,15.879990
1309977046,15.870000
1309977046,15.868630
1309977046,15.842470
1309977046,15.832000
1309977046,15.831000
1309977046,15.801000
1309977060,15.790140
1309977060,15.790000
1309977060,15.780000
1309977062,15.780000
1309977062,15.740000
1309977062,15.740000
1309977083,15.780000
1309977100,15.780000
1309977100,15.775500
1309977100,15.762640
1309977100,15.740000
1309977100,15.736920
1309977100,15.730000
1309977100,15.720000
1309977100,15.700010
1309977100,15.700000
1309977100,15.700000
1309977100,15.680000
1309977100,15.670010
1309977107,15.779990
1309977109,15.670010
1309977111,15.779990
1309977122,15.746900
1309977122,15.740020
1309977123,15.779990
1309977177,15.726430
1309977186,15.710000
1309977189,15.710000
1309977199,15.699670
1309977199,15.670010
1309977201,15.670000
1309977201,15.710000
1309977201,15.710000
1309977203,15.734800
1309977205,15.734800
1309977227,15.734800
1309977237,15.734820
1309977239,15.734820
1309977239,15.734800
1309977245,15.734800
1309977245,15.710010
1309977245,15.706530
1309977249,15.700000
1309977252,15.734840
1309977264,15.757500
1309977264,15.760000
1309977265,15.760000
1309977269,15.760010
1309977285,15.776000
1309977286,15.776330
1309977311,15.776000
1309977315,15.776010
1309977315,15.760010
1309977317,15.760010
1309977317,15.760000
1309977317,15.760000
1309977321,15.760000
1309977333,15.760000
1309977340,15.734860
1309977345,15.734860
1309977346,15.734860
1309977347,15.759990
1309977347,15.760000
1309977349,15.760000
1309977366,15.750000
1309977367,15.760000
1309977385,15.734860
1309977403,15.734860
1309977405,15.734860
1309977413,15.750000
1309977413,15.755000
1309977413,15.760000
1309977457,15.734800
1309977477,15.734790
1309977477,15.734790
1309977495,15.731920
1309977495,15.720000
1309977510,15.720000
1309977510,15.716440
1309977510,15.676010
1309977516,15.634790
1309977527,15.634790
1309977529,15.634790
1309977548,15.690000
1309977563,15.620000
1309977563,15.613100
1309977563,15.613000
1309977563,15.612000
1309977563,15.611000
1309977563,15.610000
1309977563,15.610000
1309977563,15.600100
1309977563,15.600000
1309977581,15.643890
1309977581,15.649900
1309977581,15.670000
1309977583,15.673200
1309977590,15.673600
1309977590,15.650000
1309977590,15.620000
1309977591,15.600000
1309977591,15.600000
1309977592,15.580000
1309977592,15.550600
1309977592,15.550500
1309977592,15.550000
1309977593,15.550000
1309977593,15.599990
1309977599,15.550000
1309977602,15.599990
1309977609,15.580100
1309977622,15.580100
1309977622,15.570000
1309977622,15.550000
1309977643,15.550000
1309977643,15.549990
1309977650,15.549990
1309977650,15.549990
1309977650,15.549990
1309977650,15.549990
1309977663,15.549990
1309977676,15.549990
1309977685,15.549990
1309977685,15.549990
1309977687,15.530000
1309977687,15.530000
1309977690,15.529990
1309977690,15.549990
1309977692,15.549990
1309977695,15.599900
1309977705,15.600000
1309977706,15.600000
1309977707,15.600000
1309977710,15.600000
1309977710,15.550000
1309977710,15.530100
1309977710,15.529000
1309977710,15.522120
1309977710,15.522100
1309977710,15.520000
1309977710,15.512100
1309977710,15.511700
1309977720,15.511700
1309977721,15.528990
1309977731,15.528990
1309977737,15.511720
1309977737,15.511700
1309977737,15.511040
1309977738,15.510000
1309977738,15.510000
1309977743,15.510000
1309977761,15.511690
1309977770,15.510000
1309977784,15.510000
1309977786,15.510000
1309977797,15.510100
1309977797,15.510000
1309977800,15.510000
1309977800,15.510000
1309977800,15.510000
1309977800,15.510000
1309977802,15.510000
1309977803,15.510000
1309977805,15.510000
1309977806,15.510000
1309977807,15.510000
1309977807,15.510000
1309977807,15.510000
1309977808,15.500000
1309977808,15.500000
1309977808,15.500000
1309977808,15.500000
1309977808,15.500000
1309977808,15.500000
1309977808,15.500000
1309977808,15.500000
1309977808,15.500000
1309977808,15.500000
1309977808,15.500000
1309977816,15.500000
1309977816,15.496340
1309977816,15.511690
1309977817,15.496340
1309977817,15.496340
1309977817,15.483490
1309977817,15.480000
1309977819,15.511690
1309977847,15.480000
1309977857,15.480000
1309977860,15.480000
1309977863,15.499980
1309977863,15.499990
1309977863,15.500000
1309977863,15.500000
1309977863,15.509990
1309977863,15.480000
1309977865,15.509990
1309977865,15.509990
1309977865,15.480000
1309977867,15.509990
1309977868,15.480000
1309977870,15.480000
1309977872,15.480000
1309977872,15.480000
1309977874,15.480000
1309977878,15.480000
1309977878,15.470000
1309977878,15.469380
1309977885,15.469380
1309977885,15.450000
1309977885,15.441170
1309977885,15.440000
1309977885,15.416500
1309977885,15.410000
1309977885,15.401000
1309977885,15.400000
1309977885,15.400000
1309977885,15.370000
1309977887,15.443700
1309977892,15.443700
1309977897,15.430000
1309977906,15.370000
1309977906,15.350010
1309977906,15.350000
1309977910,15.350000
1309977924,15.390000
1309977924,15.360000
1309977934,15.412160
1309977937,15.360000
1309977937,15.350000
1309977940,15.350000
1309977940,15.300000
1309977940,15.300000
1309977940,15.300000
1309977940,15.300000
1309977940,15.296120
1309977940,15.250000
1309977940,15.234400
1309977940,15.230000
1309977942,15.210000
1309977942,15.210000
1309977942,15.202830
1309977942,15.201000
1309977942,15.200200
1309977942,15.200000
1309977942,15.200000
1309977942,15.200000
1309977942,15.187760
1309977942,15.150000
1309977942,15.130000
1309977942,15.110000
1309977942,15.110000
1309977942,15.110000
1309977942,15.100010
1309977943,15.100000
1309977947,15.412160
1309977953,15.350000
1309978000,15.249980
1309978004,15.249980
1309978008,15.240000
1309978009,15.220000
1309978010,15.200000
1309978022,15.200000
1309978022,15.200000
1309978022,15.200000
1309978030,15.200000
1309978031,15.150000
1309978031,15.110000
1309978031,15.100000
1309978051,15.189990
1309978053,15.110220
1309978053,15.100000
1309978054,15.189990
1309978056,15.100000
1309978057,15.100000
1309978073,15.150000
1309978073,15.140000
1309978074,15.110210
1309978080,15.120000
1309978080,15.100000
1309978080,15.100000
1309978086,15.100000
1309978088,15.100000
1309978088,15.100000
1309978091,15.100000
1309978104,15.110210
1309978110,15.100000
1309978127,15.100000
1309978137,15.100000
1309978138,15.100000
1309978138,15.100000
1309978139,15.070000
1309978139,15.060000
1309978139,15.050000
1309978139,15.039440
1309978139,15.030000
1309978139,15.030000
1309978139,15.010000
1309978139,15.010000
1309978139,15.010000
1309978139,15.010000
1309978139,15.010000
1309978139,15.000010
1309978139,15.000000
1309978139,15.000000
1309978139,15.000000
1309978139,15.000000
1309978139,15.000000
1309978139,15.000000
1309978139,15.000000
1309978139,15.000000
1309978139,15.000000
1309978139,15.000000
1309978139,15.000000
1309978139,15.000000
1309978139,15.000000
1309978139,15.000000
1309978139,15.000000
1309978140,14.960000
1309978140,14.951000
1309978140,14.910000
1309978140,14.900100
1309978140,14.900000
1309978140,14.900000
1309978140,14.900000
1309978140,14.900000
1309978140,14.900000
1309978140,14.837710
1309978140,14.810000
1309978140,14.800090
1309978140,14.800000
1309978140,14.800000
1309978140,14.800000
1309978140,14.800000
1309978140,14.790000
1309978140,14.790000
1309978140,14.760100
1309978140,14.760000
1309978140,14.734010
1309978140,14.720000
1309978140,14.700000
1309978140,14.700000
1309978140,14.700000
1309978140,14.700000
1309978140,14.690000
1309978140,14.660000
1309978140,14.650000
1309978140,14.620000
1309978141,14.610000
1309978141,14.610000
1309978141,14.610000
1309978146,15.090000
1309978160,15.080000
1309978175,15.070190
1309978178,15.070190
1309978179,15.070190
1309978179,15.000000
1309978179,15.000000
1309978182,15.070190
1309978182,15.070190
1309978185,15.000000
1309978191,14.999990
1309978192,14.999990
1309978195,14.999990
1309978202,14.999970
1309978202,14.999970
1309978219,14.930000
1309978221,14.899000
1309978221,14.899000
1309978221,14.899000
1309978223,14.899000
1309978225,14.899000
1309978227,14.899000
1309978229,14.899000
1309978233,14.899000
1309978237,14.899000
1309978237,14.899000
1309978237,14.929990
1309978249,14.899000
1309978250,14.899000
1309978252,14.899000
1309978252,15.530090
1309978253,14.870000
1309978253,14.750060
1309978253,14.899000
1309978253,15.530090
1309978254,14.899000
1309978254,15.530090
1309978262,14.760000
1309978262,14.750060
1309978275,14.750030
1309978276,14.750030
1309978286,14.749990
1309978289,14.710000
1309978297,14.710000
1309978306,14.710000
1309978315,14.709990
1309978315,14.749990
1309978315,14.749990
1309978315,14.750030
1309978323,14.670000
1309978324,14.700800
1309978324,14.660000
1309978324,14.650000
1309978328,14.710000
1309978329,14.710000
1309978332,14.710000
1309978333,14.710000
1309978336,14.710000
1309978337,14.750030
1309978337,14.800000
1309978347,14.800000
1309978348,14.870000
1309978348,14.898980
1309978348,14.900000
1309978348,14.999000
1309978348,14.999990
1309978348,15.000000
1309978351,15.000000
1309978351,15.000000
1309978357,15.000000
1309978357,14.750040
1309978357,14.710000
1309978357,14.690100
1309978357,14.650000
1309978357,14.610100
1309978357,14.610000
1309978358,14.759900
1309978358,14.898980
1309978358,15.070190
1309978358,15.099000
1309978358,15.100000
1309978361,14.880000
1309978361,14.720000
1309978362,14.669990
1309978368,15.000000
1309978368,15.000000
1309978369,15.000000
1309978369,15.000000
1309978370,15.000000
1309978370,15.000000
1309978372,15.000000
1309978373,15.000000
1309978374,15.100000
1309978374,15.000000
1309978378,15.000000
1309978389,14.898980
1309978389,15.000000
1309978389,15.040000
1309978389,15.100000
1309978389,15.100000
1309978395,15.050000
1309978404,15.080100
1309978404,14.830000
1309978405,14.830000
1309978405,14.760040
1309978406,15.099980
1309978407,14.760040
1309978410,14.830000
1309978410,15.099980
1309978418,14.830000
1309978418,14.760040
1309978419,14.760040
1309978438,14.760060
1309978463,14.792960
1309978463,14.814070
1309978464,14.856300
1309978464,14.930000
1309978464,14.940740
1309978464,15.070190
1309978523,14.872900
1309978527,15.000000
1309978527,15.060000
1309978527,15.070190
1309978527,15.090000
1309978527,15.100000
1309978527,15.104300
1309978527,15.109640
1309978527,15.110000
1309978545,15.080000
1309978549,15.080000
1309978554,15.080000
1309978559,15.080000
1309978562,15.080000
1309978596,15.079980
1309978615,15.079980
1309978618,15.079980
1309978618,15.079990
1309978625,15.079990
1309978625,15.079990
1309978626,15.079990
1309978626,15.100000
1309978626,15.110000
1309978637,15.100000
1309978641,15.100000
1309978643,15.100000
1309978645,15.100000
1309978646,15.110000
1309978663,15.100000
1309978671,15.110000
1309978672,15.110000
1309978679,15.119190
1309978691,15.120000
1309978702,15.127210
1309978708,15.150000
1309978715,15.162360
1309978715,15.187530
1309978715,15.195050
1309978715,15.199000
1309978715,15.219730
1309978727,15.220000
1309978727,15.200000
1309978729,15.220000
1309978729,15.232650
1309978729,15.247500
1309978729,15.253140
1309978729,15.260000
1309978729,15.294120
1309978729,15.300000
1309978729,15.300000
1309978730,15.359990
1309978730,15.376080
1309978730,15.389890
1309978730,15.390000
1309978730,15.400000
1309978730,15.200000
1309978736,15.251110
1309978736,15.232660
1309978736,15.200000
1309978736,15.170000
1309978736,15.150000
1309978736,15.150000
1309978736,15.150000
1309978736,15.140000
1309978736,15.127220
1309978736,15.127220
1309978736,15.120000
1309978736,15.110010
1309978736,15.100000
1309978736,15.100000
1309978736,15.100000
1309978736,15.080000
1309978736,15.020000
1309978736,15.010000
1309978736,15.002000
1309978736,15.000000
1309978742,15.121000
1309978747,15.232660
1309978752,15.219990
1309978759,15.230000
1309978782,15.300000
1309978784,15.300000
1309978786,15.324150
1309978786,15.339980
1309978787,15.339990
1309978787,15.339990
1309978792,15.339990
1309978798,15.339990
1309978802,15.339990
1309978803,15.339990
1309978811,15.339990
1309978817,15.339990
1309978817,15.339990
1309978843,15.339990
1309978843,15.339990
1309978850,15.359870
1309978850,15.400000
1309978850,15.407500
1309978851,15.427650
1309978851,15.435000
1309978851,15.442700
1309978851,15.450000
1309978851,15.479990
1309978851,15.480000
1309978851,15.491000
1309978851,15.499000
1309978851,15.500000
1309978851,15.513120
1309978851,15.533860
1309978851,15.540000
1309978851,15.555310
1309978851,15.569220
1309978851,15.597020
1309978851,15.600000
1309978852,15.652500
1309978852,15.652620
1309978852,15.700000
1309978852,15.710000
1309978852,15.719990
1309978852,15.719990
1309978852,15.734790
1309978852,15.734850
1309978852,15.735000
1309978852,15.757500
1309978852,15.758780
1309978852,15.772500
1309978852,15.780210
1309978852,15.787500
1309978852,15.800000
1309978853,15.857930
1309978853,15.870000
1309978853,15.877510
1309978853,15.880000
1309978853,15.881700
1309978853,15.900000
1309978853,15.900000
1309978853,15.900000
1309978853,15.923940
1309978853,15.926100
1309978853,15.926150
1309978853,15.935180
1309978853,15.940000
1309978853,15.945010
1309978853,15.950000
1309978853,15.967610
1309978853,15.970000
1309978853,15.980000
1309978854,15.980000
1309978854,15.990000
1309978854,15.990000
1309978854,15.990000
1309978854,15.990000
1309978854,15.999000
1309978854,15.999900
1309978854,15.999900
1309978854,15.999990
1309978854,16.000000
1309978854,16.000000
1309978854,16.000000
1309978854,16.000000
1309978854,16.000000
1309978854,16.000000
1309978854,16.000000
1309978854,16.000000
1309978858,16.000000
1309978858,16.000000
1309978858,16.000000
1309978869,16.000000
1309978869,16.000000
1309978875,16.000000
1309978876,16.000000
1309978877,16.000000
1309978878,16.000000
1309978878,16.000000
1309978881,16.000000
1309978882,16.000000
1309978887,16.000000
1309978887,16.000000
1309978888,16.000000
1309978888,16.000000
1309978893,16.000000
1309978894,16.000000
1309978896,16.000000
1309978897,16.000000
1309978898,16.000000
1309978899,16.000000
1309978901,16.000000
1309978911,16.000010
1309978911,16.000000
1309978912,16.000000
1309978913,16.000000
1309978915,16.000000
1309978922,16.000010
1309978922,16.000000
1309978925,16.000000
1309978928,16.000010
1309978928,16.000000
1309978929,16.000000
1309978932,16.000000
1309978932,16.000000
1309978933,16.000000
1309978938,16.000000
1309978939,16.000010
1309978939,16.000010
1309978939,16.000010
1309978939,16.000010
1309978940,16.000010
1309978943,16.000010
1309978943,16.000010
1309978953,16.000010
1309978957,16.000010
1309978958,16.000010
1309978961,16.000010
1309978961,16.000010
1309978961,16.000010
1309978962,16.000000
1309978962,16.000000
1309978964,16.035000
1309978965,16.035010
1309978972,16.035010
1309978994,16.035010
1309978994,16.035010
1309979007,16.002000
1309979015,16.035000
1309979017,16.002000
1309979018,16.015110
1309979025,16.015110
1309979025,16.002000
1309979027,16.035000
1309979035,16.035000
1309979037,16.002000
1309979037,16.000010
1309979037,16.000000
1309979041,16.000000
1309979050,16.000000
1309979052,16.000000
1309979070,16.001930
1309979072,16.001930
1309979072,16.000000
1309979073,16.000000
1309979074,16.000000
1309979083,16.000000
1309979084,16.000000
1309979086,16.000000
1309979086,16.000000
1309979087,16.000000
1309979088,16.000000
1309979092,16.000000
1309979101,16.000000
1309979101,16.000000
1309979101,15.982500
1309979103,15.962700
1309979103,15.923100
1309979103,15.920000
1309979104,15.843890
1309979105,15.750000
1309979106,15.700400
1309979117,15.750000
1309979123,15.900000
1309979126,15.900000
1309979126,15.939890
1309979126,15.999990
1309979126,16.000000
1309979129,16.000000
1309979131,16.000000
1309979131,16.000000
1309979139,16.000000
1309979140,16.000000
1309979141,15.840000
1309979141,15.700400
1309979165,15.700000
1309979165,15.680500
1309979182,15.600000
1309979182,15.600000
1309979189,15.546100
1309979190,15.600000
1309979202,15.600000
1309979204,15.700390
1309979216,15.624800
1309979224,15.624800
1309979225,15.700390
1309979241,15.640000
1309979241,15.700390
1309979242,15.700390
1309979243,15.640000
1309979244,15.640000
1309979254,15.624800
1309979255,15.624800
1309979256,15.640000
1309979256,15.640000
1309979257,15.640000
1309979258,15.640000
1309979262,15.624800
1309979265,15.624800
1309979266,15.640000
1309979266,15.640000
1309979267,15.640000
1309979267,15.640000
1309979273,15.624820
1309979275,15.700390
1309979275,15.700390
1309979276,15.700390
1309979283,15.640010
1309979283,15.624820
1309979284,15.624820
1309979285,15.700390
1309979285,15.624820
1309979285,15.624800
1309979286,15.700390
1309979290,15.700390
1309979290,15.640010
1309979290,15.624800
1309979290,15.620000
1309979290,15.614200
1309979290,15.600400
1309979290,15.600000
1309979295,15.600000
1309979298,15.640000
1309979298,15.700390
1309979304,15.700390
1309979309,15.700000
1309979321,15.640010
1309979333,15.640010
1309979333,15.642750
1309979334,15.642750
1309979335,15.642750
1309979343,15.640010
1309979343,15.640000
1309979345,15.640000
1309979345,15.642750
1309979345,15.673020
1309979345,15.699980
1309979366,15.640010
1309979373,15.640010
1309979373,15.673020
1309979374,15.673020
1309979374,15.673020
1309979390,15.640010
1309979390,15.640010
1309979409,15.630000
1309979409,15.590000
1309979409,15.530200
1309979410,15.640000
1309979410,15.673020
1309979410,15.700000
1309979410,15.700390
1309979410,15.700390
1309979410,15.733560
1309979410,15.750300
1309979410,15.754160
1309979410,15.795380
1309979410,15.830000
1309979410,15.835650
1309979410,15.843600
1309979410,15.855010
1309979410,15.877810
1309979410,15.889000
1309979411,15.900000
1309979411,15.929480
1309979411,15.998000
1309979411,15.999000
1309979411,15.999000
1309979411,15.999800
1309979411,15.999990
1309979411,16.000000
1309979411,16.000000
1309979411,16.000000
1309979423,15.530220
1309979424,15.530220
1309979430,15.950000
1309979436,15.968340
1309979436,15.949490
1309979437,15.911770
1309979438,15.942000
1309979445,15.911770
1309979446,15.911770
1309979447,15.911770
1309979447,15.911770
1309979452,15.836340
1309979453,15.836340
1309979458,15.836340
1309979460,15.836340
1309979461,15.870000
1309979462,15.870000
1309979464,15.836340
1309979516,15.830000
1309979524,15.806400
1309979529,15.790000
1309979540,15.789130
1309979560,15.760000
1309979561,15.754580
1309979563,15.754580
1309979570,15.754580
1309979571,15.806400
1309979572,15.806410
1309979582,15.806410
1309979582,15.806400
1309979596,15.730000
1309979597,15.673030
1309979627,15.754540
1309979627,15.754550
1309979627,15.754560
1309979627,15.800000
1309979627,15.800000
1309979627,15.819810
1309979627,15.829990
1309979627,15.830000
1309979627,15.836990
1309979627,15.860000
1309979627,15.871350
1309979627,15.879770
1309979627,15.893690
1309979627,15.900000
1309979627,15.911760
1309979627,15.911760
1309979627,15.911770
1309979627,15.938370
1309979627,15.990000
1309979627,15.997500
1309979627,15.999800
1309979627,15.999900
1309979627,16.000000
1309979627,16.000000
1309979631,15.710000
1309979631,15.700000
1309979633,15.700000
1309979638,15.709990
1309979664,15.709990
1309979664,15.744580
1309979675,15.700010
1309979709,15.744580
1309979709,15.748000
1309979712,15.754590
1309979712,15.700010
1309979712,15.700000
1309979719,15.750000
1309979719,15.750000
1309979728,15.750000
1309979739,15.840000
1309979739,15.900000
1309979739,15.900010
1309979739,15.900010
1309979742,15.900020
1309979748,15.900020
1309979748,15.820000
1309979750,15.751960
1309979751,15.751960
1309979752,15.751960
1309979756,15.751960
1309979756,15.791350
1309979759,15.791350
1309979784,15.791350
1309979840,15.820510
1309979840,15.820520
1309979840,15.820520
1309979844,15.837060
1309979856,15.836350
1309979859,15.836350
1309979862,15.837050
1309979862,15.837060
1309979867,15.840000
1309979892,15.840000
1309979892,15.836350
1309979892,15.820520
1309979893,15.840010
1309979893,15.840000
1309979897,15.840000
1309979904,15.830000
1309979904,15.840000
1309979904,15.869880
1309979904,15.869890
1309979904,15.869900
1309979904,15.869900
1309979905,15.869900
1309979905,15.840010
1309979906,15.840000
1309979907,15.840000
1309979907,15.840000
1309979919,15.830000
1309979919,15.830000
1309979922,15.830000
1309979924,15.830000
1309979924,15.830000
1309979924,15.840000
1309979938,15.829990
1309979938,15.840000
1309979977,15.839990
1309979977,15.840000
1309979983,15.830010
1309979983,15.830000
1309979983,15.830000
1309979988,15.830000
1309979993,15.830000
1309980007,15.825990
1309980007,15.825980
1309980009,15.825980
1309980014,15.825980
1309980016,15.830000
1309980018,15.830000
1309980025,15.830000
1309980025,15.825980
1309980025,15.825970
1309980026,15.825970
1309980027,15.825970
1309980027,15.825970
1309980031,15.825970
1309980032,15.794750
1309980038,15.825970
1309980048,15.825960
1309980061,15.794760
1309980061,15.794750
1309980061,15.794750
1309980061,15.781640
1309980065,15.781640
1309980065,15.760000
1309980066,15.760000
1309980068,15.760000
1309980068,15.820000
1309980068,15.825960
1309980068,15.825970
1309980130,15.794740
1309980130,15.794750
1309980130,15.794750
1309980143,15.794760
1309980143,15.794750
1309980169,15.800000
1309980169,15.800000
1309980174,15.800020
1309980174,15.800010
1309980187,15.800020
1309980187,15.800010
1309980187,15.800010
1309980221,15.819980
1309980221,15.819990
1309980250,15.820000
1309980254,15.820000
1309980254,15.819990
1309980254,15.800010
1309980258,15.833510
1309980258,15.833520
1309980258,15.854390
1309980258,15.869890
1309980258,15.870000
1309980258,15.870140
1309980258,15.900000
1309980258,15.907500
1309980259,15.920000
1309980259,15.920000
1309980259,15.920000
1309980259,15.920000
1309980259,15.920000
1309980279,15.920010
1309980279,15.920000
1309980292,15.920010
1309980293,15.920000
1309980297,15.920010
1309980301,15.920000
1309980306,15.920000
1309980309,15.920000
1309980314,15.929990
1309980314,15.930000
1309980342,15.920010
1309980343,15.920000
1309980347,15.920000
1309980360,15.920010
1309980362,15.920010
1309980362,15.920000
1309980365,15.920000
1309980366,15.920000
1309980366,15.920000
1309980369,15.920000
1309980373,15.929990
1309980373,15.930000
1309980378,15.920010
1309980378,15.920000
1309980382,15.930000
1309980382,15.937510
1309980382,15.950000
1309980382,15.950000
1309980382,15.956480
1309980382,15.970000
1309980382,15.975080
1309980382,15.980230
1309980382,15.990000
1309980382,15.990000
1309980404,15.956330
1309980411,15.980000
1309980430,15.970100
1309980444,15.970100
1309980444,15.956330
1309980446,15.950400
1309980461,15.980000
1309980462,15.950000
1309980462,15.935460
1309980487,15.950420
1309980487,15.950410
1309980487,15.950410
1309980501,15.940000
1309980501,15.920000
1309980526,15.908210
1309980534,15.900000
1309980541,15.900000
1309980576,15.893710
1309980576,15.880160
1309980659,15.893700
1309980659,15.900000
1309980682,15.900000
1309980691,15.893710
1309980691,15.900000
1309980691,15.908200
1309980691,15.908200
1309980691,15.909320
1309980691,15.925780
1309980691,15.938840
1309980691,15.949990
1309980692,15.950400
1309980692,15.964970
1309980692,15.979900
1309980692,15.981730
1309980692,15.990000
1309980692,15.893710
1309980692,15.870160
1309980760,15.893710
1309980795,15.893710
1309980796,15.893710
1309980819,15.900010
1309980819,15.900010
1309980848,15.904320
1309980878,15.904330
1309980885,15.904330
1309980890,15.925780
1309980890,15.938840
1309980890,15.940000
1309980890,15.964970
1309980890,15.981730
1309980890,15.990000
1309980890,15.990000
1309980899,15.990000
1309980900,15.990000
1309980902,15.990000
1309980916,15.990000
1309980923,15.990000
1309980929,15.995000
1309980929,15.998700
1309980933,16.000000
1309980939,15.990000
1309980955,15.990000
1309980978,16.000000
1309980978,16.000000
1309980978,16.000000
1309980978,16.000000
1309980978,16.000000
1309980978,16.000000
1309980978,16.000000
1309980978,16.000000
1309980978,16.000000
1309980978,16.000000
1309980979,16.000000
1309980979,16.000000
1309980979,16.000000
1309980979,16.000000
1309980979,16.000000
1309980979,16.000000
1309980987,16.000000
1309981014,16.000000
1309981014,15.999910
1309981021,15.999910
1309981029,15.999910
1309981033,15.980000
1309981034,16.010000
1309981068,15.999900
1309981068,15.999900
1309981071,15.999910
1309981072,15.999910
1309981074,15.999910
1309981089,15.999910
1309981111,16.000000
1309981111,16.010000
1309981111,16.012310
1309981111,16.015100
1309981112,16.015260
1309981127,16.000010
1309981143,16.000010
1309981143,16.000010
1309981175,16.015260
1309981177,16.015270
1309981201,16.015270
1309981231,16.015300
1309981231,16.015500
1309981239,16.015500
1309981243,16.015500
1309981257,16.015510
1309981257,16.015500
1309981257,16.015270
1309981261,16.020000
1309981261,16.027620
1309981261,16.027730
1309981261,16.030000
1309981261,16.035000
1309981261,16.035000
1309981261,16.035000
1309981261,16.035000
1309981262,16.036280
1309981262,16.039900
1309981262,16.040000
1309981262,16.040000
1309981262,16.041630
1309981262,16.042660
1309981262,16.045000
1309981262,16.045280
1309981262,16.049000
1309981262,16.050000
1309981262,16.050010
1309981262,16.057390
1309981262,16.058830
1309981262,16.060000
1309981262,16.015270
1309981303,16.030000
1309981303,16.020010
1309981303,16.020010
1309981304,16.040000
1309981304,16.065000
1309981304,16.079930
1309981306,16.086860
1309981306,16.090000
1309981306,16.090000
1309981307,16.080000
1309981307,16.020010
1309981307,16.014100
1309981307,16.010000
1309981307,16.010000
1309981309,16.090000
1309981309,16.010000
1309981310,16.090000
1309981310,16.010000
1309981310,16.090000
1309981310,16.094300
1309981311,16.010000
1309981311,16.000010
1309981311,16.080000
1309981311,16.094300
1309981312,16.094300
1309981312,16.094300
1309981312,16.099900
1309981312,16.100000
1309981312,16.100000
1309981312,16.100000
1309981313,16.100000
1309981314,16.100000
1309981314,16.000010
1309981316,16.100000
1309981316,16.057900
1309981316,16.057900
1309981317,16.057900
1309981318,16.057900
1309981318,16.042800
1309981319,16.042800
1309981319,16.057510
1309981323,16.057510
1309981323,16.057900
1309981324,16.057900
1309981325,16.086940
1309981325,16.086940
1309981325,16.100000
1309981326,16.100000
1309981336,16.050000
1309981339,16.015510
1309981342,16.015510
1309981349,16.015510
1309981359,16.050000
1309981362,16.050000
1309981362,16.000010
1309981367,16.015490
1309981367,16.000010
1309981379,16.015490
1309981381,16.015510
1309981381,16.043010
1309981395,16.051110
1309981397,16.057690
1309981397,16.080000
1309981397,16.087060
1309981398,16.090000
1309981398,16.090000
1309981398,16.090800
1309981398,16.100000
1309981418,16.080000
1309981421,16.100000
1309981421,16.100000
1309981424,16.080000
1309981425,16.057700
1309981443,16.057700
1309981461,16.060000
1309981462,16.057700
1309981483,16.057700
1309981495,16.057700
1309981497,16.057700
1309981545,16.057700
1309981567,16.057700
1309981576,16.057700
1309981587,16.079000
1309981587,16.079990
1309981589,16.057700
1309981599,16.057700
1309981640,16.058000
1309981640,16.057700
1309981655,16.057700
1309981695,16.057700
1309981707,16.079000
1309981707,16.079990
1309981708,16.079990
1309981708,16.079990
1309981708,16.079990
1309981717,16.079990
1309981737,16.057700
1309981764,16.057700
1309981785,16.057700
1309981787,16.057700
1309981812,16.052000
1309981812,16.051110
1309981817,16.057690
1309981824,16.051110
1309981824,16.050000
1309981824,16.045680
1309981824,16.040000
1309981824,16.030000
1309981824,16.024220
1309981828,16.000000
1309981843,16.000000
1309981845,15.981310
1309981845,15.965430
1309981845,15.964980
1309981846,15.957900
1309981870,15.990000
1309981875,15.950000
1309981886,15.980000
1309981886,16.000000
1309981888,16.000000
1309981889,16.000000
1309981890,15.960000
1309981890,15.955440
1309981895,15.955440
1309981899,15.955440
1309981900,15.955440
1309981900,15.950000
1309981903,15.933680
1309981908,15.933680
1309981912,15.949990
1309981912,15.990000
1309981918,15.990010
1309981918,15.950000
1309981920,15.960000
1309981920,15.950000
1309981923,15.950000
1309981927,15.950000
1309981930,15.950000
1309981933,15.950000
1309981936,15.978110
1309981936,15.980000
1309981936,15.993460
1309981936,16.000000
1309981936,16.000000
1309981937,16.000010
1309981937,16.000010
1309981937,16.000010
1309981937,16.000010
1309981941,16.000010
1309981941,16.000010
1309981949,16.000010
1309981950,16.000010
1309981952,16.000010
1309981955,16.000010
1309981957,16.000010
1309981960,16.000010
1309981965,16.000010
1309981966,15.970000
1309981966,15.950000
1309981971,15.950000
1309981977,15.950000
1309981979,15.978120
1309981983,15.950000
1309981985,15.966900
1309981986,15.950000
1309981996,15.950000
1309981999,15.950000
1309982002,15.950000
1309982006,15.950000
1309982009,15.950000
1309982013,15.950000
1309982021,15.978110
1309982021,15.993460
1309982021,16.000000
1309982025,16.000000
1309982025,15.950000
1309982027,15.949990
1309982064,15.933680
1309982100,15.935000
1309982100,15.933680
1309982100,15.920000
1309982100,15.920000
1309982100,15.919900
1309982103,15.870160
1309982103,15.870160
1309982103,15.870160
1309982103,15.853050
1309982103,15.853050
1309982117,15.853050
1309982117,15.800300
1309982117,15.798830
1309982117,15.784360
1309982119,15.761000
1309982119,15.755410
1309982119,15.750300
1309982119,15.750000
1309982130,15.903200
1309982144,15.879780
1309982158,15.860000
1309982163,15.860000
1309982166,15.860000
1309982176,15.879780
1309982202,15.879790
1309982202,15.870000
1309982216,15.860000
1309982229,15.817000
1309982243,15.750000
1309982249,15.750000
1309982253,15.740300
1309982253,15.732100
1309982253,15.720300
1309982264,15.700000
1309982265,15.700000
1309982265,15.650000
1309982265,15.640300
1309982265,15.620300
1309982266,15.716800
1309982267,15.716800
1309982268,15.716800
1309982272,15.700000
1309982272,15.684300
1309982277,15.684300
1309982278,15.716800
1309982288,15.716810
1309982288,15.716800
1309982299,15.716810
1309982299,15.716800
1309982299,15.716800
1309982301,15.699990
1309982313,15.699990
1309982336,15.699990
1309982343,15.620000
1309982343,15.600000
1309982348,15.600000
1309982348,15.580000
1309982348,15.580000
1309982348,15.560000
1309982348,15.555500
1309982348,15.555000
1309982348,15.552000
1309982348,15.550000
1309982348,15.511000
1309982348,15.510100
1309982348,15.510100
1309982352,15.600020
1309982352,15.600000
1309982352,15.600000
1309982352,15.699990
1309982356,15.699990
1309982356,15.716790
1309982356,15.716790
1309982356,15.732770
1309982356,15.752990
1309982356,15.760000
1309982356,15.773110
1309982356,15.813350
1309982356,15.830000
1309982371,15.702400
1309982378,15.699990
1309982383,15.699990
1309982383,15.699990
1309982386,15.702420
1309982386,15.699990
1309982386,15.650000
1309982386,15.600000
1309982386,15.510100
1309982387,15.510000
1309982406,15.700000
1309982446,15.716900
1309982446,15.700000
1309982506,15.700000
1309982544,15.716890
1309982544,15.716890
1309982560,15.716900
1309982564,15.716900
1309982586,15.700020
1309982594,15.715000
1309982598,15.740000
1309982611,15.750000
1309982611,15.740010
1309982611,15.716900
1309982611,15.700000
1309982611,15.700000
1309982611,15.680090
1309982611,15.600000
1309982611,15.520000
1309982611,15.510000
1309982611,15.510000
1309982611,15.510000
1309982611,15.500000
1309982611,15.500000
1309982611,15.500000
1309982611,15.500000
1309982611,15.500000
1309982611,15.500000
1309982611,15.500000
1309982611,15.500000
1309982611,15.500000
1309982611,15.500000
1309982611,15.500000
1309982611,15.500000
1309982611,15.450000
1309982611,15.400000
1309982611,15.400000
1309982612,15.311000
1309982612,15.300010
1309982612,15.300000
1309982612,15.201300
1309982612,15.200000
1309982612,15.200000
1309982612,15.200000
1309982612,15.200000
1309982612,15.200000
1309982612,15.169000
1309982612,15.150000
1309982612,15.150000
1309982612,15.123000
1309982612,15.120100
1309982612,15.118950
1309982612,15.110000
1309982612,15.100000
1309982612,15.100000
1309982612,15.100000
1309982612,15.100000
1309982612,15.100000
1309982612,15.070000
1309982612,15.070000
1309982612,15.060000
1309982639,15.607900
1309982640,15.607900
1309982644,15.681400
1309982645,15.681400
1309982645,15.681400
1309982645,15.681400
1309982654,15.733400
1309982668,15.733600
1309982674,15.745000
1309982674,15.749870
1309982674,15.749890
1309982674,15.750000
1309982674,15.750020
1309982674,15.757500
1309982674,15.770560
1309982678,15.773600
1309982678,15.773600
1309982679,15.773600
1309982679,15.773600
1309982679,15.800000
1309982683,15.806100
1309982689,15.806100
1309982691,15.811650
1309982691,15.820000
1309982691,15.830000
1309982699,15.834600
1309982714,15.811660
1309982717,15.800000
1309982731,15.818200
1309982751,15.814700
1309982756,15.814700
1309982756,15.733600
1309982760,15.811650
1309982761,15.834610
1309982800,15.733600
1309982807,15.716900
1309982817,15.666200
1309982817,15.651100
1309982817,15.600000
1309982817,15.551100
1309982817,15.530000
1309982817,15.510000
1309982817,15.510000
1309982817,15.501100
1309982817,15.500000
1309982834,15.451100
1309982851,15.700000
1309982854,15.600000
1309982857,15.700000
1309982868,15.600000
1309982868,15.500000
1309982868,15.500000
1309982868,15.451100
1309982868,15.400000
1309982868,15.370000
1309982868,15.330000
1309982868,15.200000
1309982884,15.451090
1309982884,15.600000
1309982884,15.600000
1309982884,15.600000
1309982884,15.700000
1309982908,15.600000
1309982937,15.370000
1309982938,15.260000
1309982957,15.550000
1309982978,15.310000
1309982983,15.369990
1309982987,15.260020
1309982998,15.369990
1309983010,15.369990
1309983014,15.539000
1309983052,15.400020
1309983061,15.539000
1309983062,15.539010
1309983104,15.539030
1309983119,15.539030
1309983127,15.539050
1309983149,15.570020
1309983161,15.571400
1309983161,15.588900
1309983161,15.591350
1309983161,15.600000
1309983161,15.600000
1309983188,15.600000
1309983218,15.610000
1309983230,15.610000
1309983295,15.610000
1309983310,15.610000
1309983317,15.610100
1309983326,15.610100
1309983327,15.610000
1309983330,15.610000
1309983382,15.610040
1309983387,15.610090
1309983411,15.610090
1309983415,15.610100
1309983484,15.631230
1309983494,15.640000
1309983500,15.631220
1309983510,15.631220
1309983513,15.620000
1309983519,15.631220
1309983539,15.630000
1309983539,15.631220
1309983557,15.621240
1309983569,15.631220
1309983570,15.652500
1309983570,15.675020
1309983570,15.700000
1309983572,15.700000
1309983572,15.621240
1309983596,15.631230
1309983602,15.631230
1309983614,15.631230
1309983642,15.700320
1309983681,15.700330
1309983690,15.700320
1309983698,15.700340
1309983705,15.711000
1309983711,15.711010
1309983739,15.711010
1309983753,15.700320
1309983765,15.700320
1309983835,15.680420
1309983859,15.630000
1309983864,15.630000
1309983881,15.630100
1309983885,15.630120
1309983885,15.630100
1309983885,15.630000
1309983897,15.621230
1309983898,15.620000
1309983906,15.620000
1309983918,15.620000
1309983926,15.620000
1309983943,15.620000
1309983968,15.620000
1309983994,15.620000
1309983994,15.620000
1309984001,15.621000
1309984020,15.621240
1309984020,15.620000
1309984051,15.620000
1309984066,15.600000
1309984105,15.570030
1309984106,15.550000
1309984106,15.550000
1309984106,15.539020
1309984106,15.539000
1309984136,15.570020
1309984157,15.539000
1309984157,15.500010
1309984157,15.500000
1309984157,15.500000
1309984178,15.500000
1309984202,15.500000
1309984226,15.500000
1309984256,15.500000
1309984256,15.500000
1309984281,15.500010
1309984281,15.450020
1309984332,15.510000
1309984332,15.460000
1309984359,15.460020
1309984408,15.550000
1309984414,15.461000
1309984442,15.462000
1309984442,15.461000
1309984442,15.460030
1309984442,15.460000
1309984442,15.450000
1309984442,15.440000
1309984442,15.431000
1309984442,15.430000
1309984442,15.410000
1309984442,15.404400
1309984442,15.400100
1309984442,15.400020
1309984442,15.400000
1309984468,15.450000
1309984479,15.430000
1309984481,15.430000
1309984483,15.430000
1309984485,15.430000
1309984486,15.430000
1309984489,15.430000
1309984496,15.429980
1309984498,15.429980
1309984510,15.430000
1309984510,15.430000
1309984511,15.430000
1309984512,15.430000
1309984512,15.430000
1309984525,15.429980
1309984532,15.429990
1309984535,15.410000
1309984535,15.400000
1309984542,15.429980
1309984552,15.429980
1309984561,15.430500
1309984561,15.410080
1309984561,15.400000
1309984566,15.460000
1309984579,15.459980
1309984632,15.459940
1309984639,15.459940
1309984640,15.460000
1309984647,15.405000
1309984647,15.400000
1309984647,15.360000
1309984647,15.305360
1309984647,15.301000
1309984647,15.300000
1309984647,15.300000
1309984647,15.300000
1309984647,15.300000
1309984647,15.270000
1309984647,15.270000
1309984647,15.270000
1309984647,15.262100
1309984647,15.262000
1309984676,15.430010
1309984677,15.312000
1309984677,15.280000
1309984677,15.262000
1309984695,15.285600
1309984695,15.280000
1309984702,15.400000
1309984739,15.279990
1309984745,15.279990
1309984757,15.279990
1309984786,15.360000
1309984787,15.399940
1309984787,15.399990
1309984830,15.300040
1309984830,15.300000
1309984862,15.399970
1309984862,15.399990
1309984862,15.400000
1309984862,15.400000
1309984881,15.400010
1309984886,15.400010
1309984888,15.400010
1309984902,15.400010
1309984917,15.440000
1309984917,15.449980
1309985004,15.440010
1309985008,15.450000
1309985008,15.450000
1309985013,15.440010
1309985013,15.400000
1309985013,15.380000
1309985013,15.310000
1309985013,15.300000
1309985013,15.270000
1309985013,15.262000
1309985013,15.262000
1309985013,15.261000
1309985013,15.260000
1309985013,15.260000
1309985013,15.250000
1309985027,15.440000
1309985027,15.450000
1309985049,15.450000
1309985071,15.440000
1309985149,15.380000
1309985152,15.370000
1309985161,15.295500
1309985162,15.270000
1309985162,15.270000
1309985162,15.260100
1309985162,15.250000
1309985176,15.370000
1309985186,15.370000
1309985186,15.400000
1309985186,15.400000
1309985190,15.400010
1309985201,15.400010
1309985224,15.400010
1309985224,15.400010
1309985259,15.400000
1309985261,15.399980
1309985300,15.330000
1309985341,15.330000
1309985354,15.329990
1309985370,15.329990
1309985402,15.329990
1309985432,15.320000
1309985432,15.300000
1309985484,15.321000
1309985556,15.319990
1309985571,15.300000
1309985574,15.300000
1309985574,15.260000
1309985574,15.260000
1309985574,15.260000
1309985574,15.260000
1309985574,15.250010
1309985574,15.250000
1309985575,15.250000
1309985577,15.299990
1309985577,15.319990
1309985577,15.320990
1309985577,15.328000
1309985591,15.250000
1309985608,15.300000
1309985682,15.250000
1309985682,15.250000
1309985693,15.250000
1309985792,15.300000
1309985792,15.260000
1309985792,15.255000
1309985797,15.255000
1309985805,15.255000
1309985805,15.250000
1309985849,15.254990
1309985865,15.254990
1309985888,15.250000
1309985928,15.250000
1309985950,15.255000
1309985955,15.255000
1309985955,15.255000
1309985970,15.255000
1309985970,15.250000
1309985992,15.255000
1309985992,15.250000
1309985998,15.250000
1309986043,15.250000
1309986057,15.250000
1309986097,15.250000
1309986113,15.250000
1309986124,15.260000
1309986194,15.260000
1309986211,15.260000
1309986221,15.250000
1309986230,15.250000
1309986231,15.260000
1309986245,15.260010
1309986245,15.250000
1309986280,15.260010
1309986280,15.260010
1309986285,15.260000
1309986298,15.260000
1309986357,15.251000
1309986414,15.251000
1309986414,15.250000
1309986414,15.250000
1309986414,15.230000
1309986414,15.230000
1309986414,15.210000
1309986414,15.202000
1309986414,15.201000
1309986414,15.200000
1309986414,15.150000
1309986414,15.140010
1309986414,15.120000
1309986414,15.111000
1309986414,15.110000
1309986414,15.110000
1309986415,15.110000
1309986415,15.110000
1309986415,15.107400
1309986415,15.100100
1309986415,15.100000
1309986415,15.100000
1309986415,15.100000
1309986415,15.100000
1309986415,15.095000
1309986415,15.090000
1309986415,15.090000
1309986415,15.080000
1309986415,15.070000
1309986415,15.060000
1309986415,15.060000
1309986415,15.050000
1309986415,15.050000
1309986415,15.050000
1309986415,15.050000
1309986415,15.050000
1309986415,15.040000
1309986415,15.040000
1309986415,15.040000
1309986415,15.040000
1309986415,15.031000
1309986415,15.030000
1309986415,15.030000
1309986415,15.020000
1309986415,15.015000
1309986415,15.010000
1309986415,15.010000
1309986415,15.010000
1309986415,15.010000
1309986415,15.010000
1309986416,15.010000
1309986416,15.009000
1309986416,15.001000
1309986416,15.000000
1309986416,15.000000
1309986416,15.000000
1309986429,15.260000
1309986429,15.260000
1309986456,15.200000
1309986456,15.160200
1309986467,15.120000
1309986476,15.170000
1309986476,15.120000
1309986501,15.120000
1309986501,15.120000
1309986501,15.050000
1309986504,15.050000
1309986504,15.000000
1309986504,15.000000
1309986504,15.000000
1309986504,15.000000
1309986504,15.000000
1309986504,15.000000
1309986504,15.000000
1309986504,15.000000
1309986504,15.000000
1309986508,15.000000
1309986527,15.000000
1309986531,15.000000
1309986533,15.000000
1309986535,15.000000
1309986565,14.999000
1309986585,14.999000
1309986590,14.999000
1309986597,14.999000
1309986597,14.998000
1309986617,14.998000
1309986617,14.900000
1309986617,14.900000
1309986617,14.850000
1309986617,14.830000
1309986618,14.800000
1309986618,14.800000
1309986618,14.800000
1309986618,14.792970
1309986618,14.792970
1309986618,14.770000
1309986618,14.750980
1309986618,14.750000
1309986618,14.750000
1309986618,14.750000
1309986618,14.750000
1309986625,14.998990
1309986625,14.998990
1309986626,15.000000
1309986628,14.960000
1309986628,15.000000
1309986682,14.900000
1309986693,14.900000
1309986693,14.900290
1309986711,14.900000
1309986713,14.900000
1309986714,14.900000
1309986716,14.900000
1309986717,14.900000
1309986726,14.900000
1309986726,14.900290
1309986726,14.980000
1309986737,14.880390
1309986737,14.850000
1309986747,14.849990
1309986752,14.849990
1309986757,14.889980
1309986778,14.850000
1309986778,14.890000
1309986787,14.849990
1309986794,14.810000
1309986797,14.800000
1309986803,14.780220
1309986803,14.770000
1309986803,14.760000
1309986803,14.750000
1309986807,14.800000
1309986816,14.790190
1309986817,14.790190
1309986817,14.790190
1309986821,14.790190
1309986822,14.790190
1309986822,14.790190
1309986840,14.790170
1309986840,14.790170
1309986841,14.790170
1309986841,14.790170
1309986842,14.790170
1309986842,14.790170
1309986852,14.789000
1309986852,14.790170
1309986852,14.790190
1309986852,14.790190
1309986867,14.780190
1309986872,14.780190
1309986872,14.790190
1309986872,14.790190
1309986874,14.790190
1309986875,14.780690
1309986879,14.770190
1309986896,14.770190
1309986900,14.770190
1309986909,14.770190
1309986918,14.760000
1309986918,14.750000
1309986923,14.760210
1309986930,14.750000
1309986937,14.760210
1309986954,14.760210
1309986966,14.750100
1309986995,14.750100
1309986995,14.750000
1309986995,14.720000
1309986995,14.700000
1309986995,14.700000
1309986995,14.700000
1309986995,14.699990
1309986995,14.680000
1309986997,14.670000
1309986997,14.665000
1309986997,14.660000
1309986997,14.650000
1309986997,14.600000
1309986997,14.600000
1309986997,14.600000
1309986997,14.600000
1309986997,14.600000
1309986997,14.600000
1309986997,14.600000
1309986997,14.600000
1309986997,14.600000
1309986997,14.600000
1309986998,14.600000
1309986998,14.600000
1309987003,14.600000
1309987010,14.600000
1309987011,14.600000
1309987012,14.600000
1309987015,14.600000
1309987019,14.600000
1309987019,14.600000
1309987023,14.600000
1309987023,14.600000
1309987029,14.700000
1309987045,14.700100
1309987054,14.710290
1309987075,14.700100
1309987075,14.700000
1309987085,14.710270
1309987125,14.700100
1309987125,14.700100
1309987125,14.700000
1309987125,14.680100
1309987125,14.600010
1309987125,14.600000
1309987125,14.600000
1309987130,14.600000
1309987130,14.600000
1309987140,14.600000
1309987147,14.600000
1309987158,14.576440
1309987159,14.600000
1309987212,14.600000
1309987219,14.600000
1309987225,14.600000
1309987258,14.600000
1309987258,14.600000
1309987282,14.600010
1309987294,14.590000
1309987306,14.590000
1309987306,14.600000
1309987306,14.627880
1309987306,14.644080
1309987330,14.676490
1309987342,14.650000
1309987351,14.649990
1309987351,14.676490
1309987366,14.676490
1309987387,14.699990
1309987393,14.700000
1309987393,14.676500
1309987399,14.676500
1309987399,14.676500
1309987399,14.676500
1309987399,14.650100
1309987417,14.681690
1309987418,14.700000
1309987420,14.700000
1309987422,14.700000
1309987422,14.700000
1309987442,14.699980
1309987442,14.700000
1309987442,14.701560
1309987442,14.710290
1309987442,14.710290
1309987442,14.741300
1309987443,14.749900
1309987443,14.760190
1309987450,14.676510
1309987450,14.676510
1309987473,14.733570
1309987473,14.755380
1309987479,14.760000
1309987482,14.760000
1309987493,14.760190
1309987500,14.760000
1309987517,14.760190
1309987518,14.760190
1309987530,14.760210
1309987530,14.780190
1309987530,14.799010
1309987540,14.800000
1309987540,14.800000
1309987559,14.800000
1309987559,14.805000
1309987559,14.816020
1309987559,14.849980
1309987560,14.850000
1309987560,14.850040
1309987560,14.860780
1309987568,14.900010
1309987574,14.900030
1309987580,14.900030
1309987580,14.900030
1309987581,14.900030
1309987588,14.918070
1309987611,14.900020
1309987623,14.918070
1309987623,14.950000
1309987632,14.950000
1309987632,14.950000
1309987645,14.918080
1309987645,14.900030
1309987649,14.896200
1309987654,14.896200
1309987655,14.896200
1309987756,14.900000
1309987761,14.900010
1309987761,14.896200
1309987761,14.800000
1309987762,14.918070
1309987762,14.920000
1309987762,14.924460
1309987762,14.940800
1309987763,14.960000
1309987777,14.960000
1309987792,14.901000
1309987792,14.900010
1309987792,14.900010
1309987794,14.892500
1309987797,14.892500
1309987836,14.892480
1309987859,14.892610
1309987859,14.892510
1309987892,14.700020
1309987896,14.800000
1309987911,14.799980
1309987915,14.800000
1309987936,14.799980
1309987964,14.800000
1309987991,14.710220
1309988039,14.710220
1309988045,14.710110
1309988051,14.760000
1309988062,14.710100
1309988062,14.710000
1309988063,14.700000
1309988063,14.699990
1309988063,14.676510
1309988063,14.650000
1309988063,14.632180
1309988063,14.610000
1309988063,14.610000
1309988063,14.600000
1309988063,14.600000
1309988064,14.600000
1309988111,14.649900
1309988115,14.649900
1309988115,14.649900
1309988115,14.759980
1309988115,14.760000
1309988115,14.780000
1309988128,14.750000
1309988131,14.750000
1309988131,14.750000
1309988148,14.750000
1309988159,14.760100
1309988170,14.710000
1309988181,14.695700
1309988191,14.710000
1309988200,14.750000
1309988220,14.695690
1309988221,14.695690
1309988235,14.695690
1309988254,14.660100
1309988316,14.660200
1309988316,14.660100
1309988316,14.660000
1309988325,14.660000
1309988333,14.650000
1309988333,14.695690
1309988346,14.695690
1309988356,14.650000
1309988371,14.650000
1309988427,14.640000
1309988427,14.649700
1309988431,14.649700
1309988431,14.650000
1309988489,14.650000
1309988498,14.670000
1309988498,14.700000
1309988552,14.700000
1309988569,14.650150
1309988576,14.700000
1309988576,14.650150
1309988598,14.700000
1309988653,14.700030
1309988659,14.729870
1309988678,14.730000
1309988683,14.729880
1309988691,14.729870
1309988694,14.729870
1309988739,14.700250
1309988745,14.700130
1309988772,14.700140
1309988792,14.700140
1309988805,14.700130
1309988805,14.700010
1309988805,14.670000
1309988805,14.660000
1309988808,14.700140
1309988826,14.700150
1309988888,14.710140
1309988923,14.710140
1309988948,14.710170
1309988955,14.710170
1309988955,14.710150
1309988955,14.710100
1309988961,14.729870
1309989074,14.729870
1309989078,14.710340
1309989099,14.729980
1309989099,14.729880
1309989099,14.710340
1309989133,14.730500
1309989133,14.710440
1309989133,14.710320
1309989133,14.710200
1309989133,14.710100
1309989133,14.681000
1309989133,14.660100
1309989133,14.650250
1309989133,14.650130
1309989133,14.650000
1309989133,14.650000
1309989226,14.671140
1309989229,14.671140
1309989232,14.671140
1309989274,14.671220
1309989274,14.671120
1309989278,14.710410
1309989278,14.710410
1309989295,14.710410
1309989297,14.710170
1309989297,14.671140
1309989306,14.710410
1309989315,14.710410
1309989326,14.710420
1309989338,14.671320
1309989355,14.671340
1309989368,14.700000
1309989369,14.700000
1309989373,14.700000
1309989373,14.710000
1309989373,14.710410
1309989381,14.671440
1309989382,14.671440
1309989417,14.671320
1309989417,14.671120
1309989417,14.670000
1309989417,14.650000
1309989417,14.650000
1309989417,14.620020
1309989417,14.612720
1309989417,14.612600
1309989417,14.612500
1309989417,14.612400
1309989417,14.590120
1309989417,14.590000
1309989417,14.590000
1309989425,14.590000
1309989425,14.671330
1309989427,14.671330
1309989427,14.671430
1309989502,14.670000
1309989513,14.669980
1309989536,14.660000
1309989565,14.640200
1309989565,14.640100
1309989566,14.650000
1309989581,14.669990
1309989595,14.669990
1309989595,14.650500
1309989611,14.650000
1309989669,14.670000
1309989698,14.671430
1309989763,14.670200
1309989787,14.670200
1309989793,14.670100
1309989793,14.670200
1309989815,14.670200
1309989850,14.670100
1309989876,14.670200
1309989894,14.670200
1309989896,14.670200
1309989902,14.671430
1309989906,14.670200
1309989943,14.670300
1309989961,14.671430
1309989971,14.671440
1309989971,14.670300
1309989971,14.670210
1309989971,14.670210
1309989971,14.670200
1309990000,14.670190
1309990012,14.690000
1309990036,14.700000
1309990036,14.671540
1309990036,14.670100
1309990041,14.670000
1309990055,14.709000
1309990070,14.660100
1309990070,14.660000
1309990092,14.650000
1309990092,14.670000
1309990119,14.640100
1309990134,14.640200
1309990134,14.640100
1309990148,14.640090
1309990166,14.640090
1309990175,14.630000
1309990196,14.630000
1309990198,14.630010
1309990229,14.610100
1309990233,14.629990
1309990257,14.610200
1309990317,14.629990
1309990324,14.610300
1309990324,14.610200
1309990324,14.610100
1309990371,14.610100
1309990371,14.610100
1309990376,14.610090
1309990381,14.610090
1309990395,14.610090
1309990403,14.610000
1309990434,14.609990
1309990442,14.609990
1309990471,14.609990
1309990524,14.600200
1309990525,14.600100
1309990525,14.600000
1309990525,14.600000
1309990536,14.600000
1309990555,14.576620
1309990556,14.576600
1309990556,14.576540
1309990556,14.576500
1309990590,14.599980
1309990669,14.576800
1309990696,14.576900
1309990700,14.576900
1309990700,14.576800
1309990701,14.576700
1309990701,14.576700
1309990701,14.576500
1309990701,14.576440
1309990734,14.576440
1309990734,14.570000
1309990748,14.560000
1309990791,14.576890
1309990791,14.580000
1309990791,14.590000
1309990791,14.600000
1309990791,14.603220
1309990831,14.600000
1309990845,14.605500
1309990851,14.576660
1309990881,14.605600
1309990926,14.618340
1309990935,14.618350
1309990935,14.605700
1309990935,14.605600
1309990935,14.576640
1309990935,14.576540
1309990935,14.570000
1309990937,14.570000
1309991003,14.551200
1309991003,14.551100
1309991081,14.550230
1309991147,14.550330
1309991148,14.550230
1309991148,14.550130
1309991166,14.550130
1309991192,14.550230
1309991192,14.550130
1309991194,14.550120
1309991208,14.550000
1309991208,14.550000
1309991215,14.550120
1309991239,14.550120
1309991239,14.560000
1309991254,14.580570
1309991254,14.598390
1309991254,14.600000
1309991290,14.570000
1309991334,14.580000
1309991373,14.590000
1309991440,14.590000
1309991477,14.589990
1309991477,14.580000
1309991477,14.570100
1309991525,14.580000
1309991525,14.590000
1309991525,14.590000
1309991525,14.615120
1309991525,14.648580
1309991525,14.650000
1309991525,14.659890
1309991525,14.660000
1309991525,14.690000
1309991527,14.690000
1309991527,14.690000
1309991527,14.690000
1309991530,14.570200
1309991553,14.590000
1309991553,14.600000
1309991589,14.590000
1309991590,14.579990
1309991599,14.600000
1309991599,14.689980
1309991612,14.590000
1309991612,14.580100
1309991612,14.580000
1309991612,14.570200
1309991612,14.570100
1309991612,14.560000
1309991612,14.551000
1309991644,14.589990
1309991704,14.560020
1309991722,14.560010
1309991725,14.560010
1309991727,14.589990
1309991727,14.615090
1309991727,14.620000
1309991727,14.628510
1309991727,14.655360
1309991727,14.670000
1309991758,14.600000
1309991769,14.600000
1309991769,14.580000
1309991769,14.560120
1309991769,14.560020
1309991769,14.560020
1309991769,14.560000
1309991817,14.610000
1309991817,14.669980
1309991890,14.650000
1309991895,14.650010
1309991895,14.610500
1309991911,14.669980
1309991911,14.670000
1309991913,14.650010
1309991932,14.610000
1309991932,14.570120
1309991932,14.570020
1309991932,14.570000
1309991944,14.610490
1309991948,14.570010
1309991948,14.610490
1309991948,14.650000
1309991990,14.670000
1309992008,14.669990
1309992068,14.669980
1309992075,14.669980
1309992075,14.689980
1309992075,14.690000
1309992144,14.650100
1309992173,14.650000
1309992198,14.670000
1309992198,14.690000
1309992198,14.690000
1309992200,14.610200
1309992271,14.695400
1309992334,14.696000
1309992334,14.695900
1309992334,14.675550
1309992334,14.650100
1309992334,14.650000
1309992334,14.640000
1309992334,14.630000
1309992334,14.610200
1309992334,14.610100
1309992334,14.600000
1309992334,14.570010
1309992334,14.570000
1309992334,14.560120
1309992334,14.560020
1309992334,14.551100
1309992334,14.551000
1309992334,14.551000
1309992334,14.550330
1309992334,14.550200
1309992334,14.550100
1309992334,14.550000
1309992335,14.550000
1309992335,14.550000
1309992335,14.550000
1309992335,14.550000
1309992335,14.550000
1309992335,14.550000
1309992335,14.540000
1309992335,14.540000
1309992335,14.531100
1309992335,14.531000
1309992335,14.530000
1309992335,14.530000
1309992335,14.530000
1309992335,14.520100
1309992335,14.513300
1309992335,14.512700
1309992335,14.511000
1309992335,14.510000
1309992335,14.510000
1309992335,14.510000
1309992335,14.509800
1309992335,14.502000
1309992335,14.501000
1309992335,14.501000
1309992335,14.500710
1309992335,14.500120
1309992335,14.500000
1309992335,14.500000
1309992335,14.500000
1309992335,14.500000
1309992335,14.500000
1309992336,14.500000
1309992336,14.500000
1309992336,14.500000
1309992336,14.500000
1309992354,14.600000
1309992378,14.600000
1309992396,14.630000
1309992503,14.590100
1309992503,14.590100
1309992503,14.590000
1309992504,14.561020
1309992570,14.610000
1309992608,14.610010
1309992608,14.610010
1309992608,14.570000
1309992608,14.561120
1309992608,14.561000
1309992608,14.560100
1309992608,14.560000
1309992608,14.548780
1309992608,14.500010
1309992608,14.500000
1309992630,14.610110
1309992689,14.590000
1309992689,14.679980
1309992710,14.573510
1309992710,14.573490
1309992710,14.573390
1309992710,14.550000
1309992710,14.500000
1309992710,14.500000
1309992710,14.500000
1309992710,14.500000
1309992710,14.500000
1309992710,14.500000
1309992727,14.620000
1309992727,14.679980
1309992729,14.500020
1309992737,14.620500
1309992742,14.600000
1309992750,14.509000
1309992763,14.540000
1309992763,14.509000
1309992763,14.500120
1309992763,14.500020
1309992763,14.500000
1309992763,14.500000
1309992763,14.500000
1309992764,14.500000
1309992764,14.500000
1309992794,14.573800
1309992833,14.520000
1309992833,14.500100
1309992833,14.500000
1309992895,14.500100
1309992895,14.500000
1309992895,14.500000
1309992895,14.500000
1309992896,14.500000
1309992896,14.500000
1309992921,14.500000
1309992921,14.500000
1309992921,14.500000
1309992921,14.500000
1309992927,14.519990
1309992961,14.500100
1309992999,14.519990
1309993044,14.520000
1309993048,14.530000
1309993048,14.539990
1309993048,14.573000
1309993048,14.600000
1309993051,14.650000
1309993071,14.560000
1309993093,14.599000
1309993093,14.599500
1309993106,14.520100
1309993108,14.520100
1309993110,14.520100
1309993171,14.589990
1309993251,14.589970
1309993252,14.589970
1309993252,14.589970
1309993256,14.589970
1309993256,14.589990
1309993256,14.599480
1309993272,14.557860
1309993273,14.557760
1309993273,14.550100
1309993273,14.599480
1309993341,14.599000
1309993348,14.589990
1309993350,14.599480
1309993352,14.599490
1309993363,14.599490
1309993365,14.599490
1309993376,14.599490
1309993382,14.599590
1309993437,14.599590
1309993443,14.599590
1309993444,14.599690
1309993446,14.599690
1309993463,14.599700
1309993476,14.599700
1309993506,14.599800
1309993511,14.599800
1309993511,14.599800
1309993513,14.599800
1309993526,14.599800
1309993534,14.599900
1309993534,14.600000
1309993534,14.600000
1309993547,14.600010
1309993550,14.600010
1309993552,14.600010
1309993553,14.600010
1309993555,14.600010
1309993556,14.600010
1309993562,14.600010
1309993566,14.600010
1309993568,14.600010
1309993570,14.600110
1309993572,14.600110
1309993573,14.600110
1309993574,14.600110
1309993577,14.600110
1309993579,14.600110
1309993585,14.600110
1309993622,14.608980
1309993628,14.600110
1309993636,14.600210
1309993656,14.600210
1309993689,14.600210
1309993696,14.605000
1309993696,14.608980
1309993712,14.600310
1309993712,14.600210
1309993731,14.608980
1309993736,14.600210
1309993739,14.600210
1309993742,14.600210
1309993748,14.600210
1309993749,14.600210
1309993754,14.600210
1309993785,14.608980
1309993821,14.639980
1309993821,14.640000
1309993821,14.640000
1309993821,14.649800
1309993821,14.650000
1309993832,14.601000
1309993834,14.601000
1309993846,14.639980
1309993852,14.639980
1309993869,14.603820
1309993871,14.603820
1309993873,14.638000
1309993873,14.603820
1309993880,14.603920
1309993882,14.603920
1309993903,14.603920
1309993931,14.638000
1309993944,14.637110
1309993946,14.637110
1309993947,14.637110
1309993948,14.637110
1309993952,14.637110
1309993954,14.637110
1309993964,14.637110
1309993968,14.637110
1309993972,14.637110
1309993994,14.637500
1309994003,14.637210
1309994011,14.637210
1309994016,14.637210
1309994021,14.637210
1309994031,14.637210
1309994040,14.637500
1309994040,14.638000
1309994071,14.638000
1309994092,14.637310
1309994115,14.638000
1309994126,14.638010
1309994133,14.638110
1309994136,14.638110
1309994138,14.638110
1309994142,14.638110
1309994144,14.638110
1309994146,14.638110
1309994166,14.648000
1309994173,14.648000
1309994180,14.640000
1309994180,14.638110
1309994216,14.638210
1309994218,14.638210
1309994220,14.638210
1309994222,14.638210
1309994224,14.638210
1309994225,14.638210
1309994227,14.638210
1309994228,14.638210
1309994230,14.638210
1309994232,14.638210
1309994236,14.638210
1309994237,14.638210
1309994244,14.648000
1309994247,14.638210
1309994300,14.647900
1309994347,14.638430
1309994351,14.638430
1309994353,14.638430
1309994356,14.638430
1309994391,14.647800
1309994391,14.640000
1309994391,14.638530
1309994444,14.638530
1309994451,14.638630
1309994454,14.638630
1309994486,14.638630
1309994513,14.647900
1309994540,14.646660
1309994552,14.644240
1309994714,14.646660
1309994758,14.648000
1309994815,14.648000
1309994833,14.648000
1309994868,14.648000
1309994870,14.648000
1309994895,14.650000
1309994924,14.660000
1309994924,14.680000
1309994957,14.670000
1309994957,14.670000
1309994971,14.670000
1309994979,14.670000
1309995023,14.660100
1309995050,14.660120
1309995061,14.680000
1309995061,14.680000
1309995061,14.700000
1309995061,14.700000
1309995061,14.709060
1309995061,14.710000
1309995090,14.670110
1309995090,14.670010
1309995090,14.670010
1309995090,14.670000
1309995107,14.670000
1309995127,14.670000
1309995242,14.680000
1309995307,14.690000
1309995370,14.700000
1309995397,14.690110
1309995401,14.709990
1309995401,14.710000
1309995401,14.710000
1309995401,14.713340
1309995401,14.720000
1309995401,14.734940
1309995402,14.740000
1309995413,14.740000
1309995421,14.747970
1309995422,14.740020
1309995427,14.740020
1309995429,14.740020
1309995474,14.747970
1309995474,14.750000
1309995500,14.740120
1309995575,14.749000
1309995618,14.749010
1309995638,14.749110
1309995653,14.750000
1309995653,14.750000
1309995653,14.750000
1309995653,14.768050
1309995653,14.784180
1309995653,14.800000
1309995668,14.750010
1309995669,14.780000
1309995669,14.800000
1309995669,14.850000
1309995669,14.856610
1309995669,14.890000
1309995689,14.750010
1309995697,14.823690
1309995697,14.835540
1309995697,14.840000
1309995697,14.859240
1309995697,14.890000
1309995752,14.839910
1309995753,14.780000
1309995754,14.839900
1309995769,14.840010
1309995776,14.811600
1309995782,14.811600
1309995795,14.840000
1309995802,14.860010
1309995821,14.811100
1309995831,14.784800
1309995842,14.844000
1309995864,14.844250
1309995864,14.811000
1309995868,14.809900
1309995875,14.783370
1309995875,14.783350
1309995875,14.780000
1309995881,14.771100
1309995887,14.770900
1309995889,14.758700
1309995889,14.750010
1309995889,14.749010
1309995889,14.749000
1309995889,14.748000
1309995889,14.740160
1309995901,14.771080
1309995910,14.783360
1309995919,14.749010
1309995938,14.770000
1309995968,14.780000
1309995974,14.720000
1309995976,14.719990
1309995981,14.700440
1309995984,14.691700
1309995987,14.691700
1309995991,14.719990
1309996023,14.717770
1309996028,14.700450
1309996033,14.700450
1309996054,14.700450
1309996062,14.680110
1309996062,14.680010
1309996062,14.660000
1309996065,14.650000
1309996065,14.719970
1309996098,14.717770
1309996103,14.700000
1309996115,14.699980
1309996159,14.699980
1309996162,14.699980
1309996266,14.700000
1309996285,14.700000
1309996322,14.700000
1309996327,14.699970
1309996350,14.698200
1309996413,14.699900
1309996433,14.698400
1309996543,14.699900
1309996543,14.719990
1309996543,14.720000
1309996543,14.750000
1309996578,14.750000
1309996578,14.750390
1309996578,14.760000
1309996625,14.760000
1309996625,14.760000
1309996673,14.783370
1309996697,14.783340
1309996701,14.783370
1309996701,14.760110
1309996746,14.783470
1309996748,14.799980
1309996773,14.799900
1309996773,14.783470
1309996869,14.783670
1309996869,14.783370
1309996869,14.760010
1309996869,14.756690
1309996869,14.720000
1309996869,14.698620
1309996869,14.698210
1309996888,14.680000
1309996888,14.646600
1309996888,14.630000
1309996888,14.610000
1309996888,14.610000
1309996888,14.605000
1309996888,14.600000
1309996888,14.600000
1309996888,14.599700
1309996888,14.599490
1309996888,14.560100
1309996888,14.560000
1309996920,14.750000
1309996931,14.750000
1309996997,14.770200
1309996997,14.690100
1309997011,14.783540
1309997011,14.783560
1309997011,14.783660
1309997011,14.800000
1309997015,14.809680
1309997016,14.820000
1309997016,14.865050
1309997016,14.889000
1309997016,14.890000
1309997016,14.890000
1309997016,14.895000
1309997016,14.899800
1309997017,14.899800
1309997017,14.899800
1309997046,14.800000
1309997056,14.800000
1309997062,14.783590
1309997071,14.800000
1309997094,14.800010
1309997095,14.800010
1309997099,14.830000
1309997173,14.830000
1309997176,14.830000
1309997192,14.829990
1309997213,14.800030
1309997277,14.829900
1309997360,14.800010
1309997360,14.790000
1309997377,14.820300
1309997415,14.829800
1309997426,14.829790
1309997450,14.829700
1309997450,14.779180
1309997506,14.760100
1309997670,14.810000
1309997690,14.828000
1309997741,14.810190
1309997802,14.810290
1309997847,14.828000
1309997919,14.828000
1309997924,14.828090
1309997937,14.828090
1309997963,14.828090
1309997981,14.828080
1309998018,14.829780
1309998035,14.829780
1309998043,14.829770
1309998043,14.829790
1309998105,14.829980
1309998167,14.829980
1309998167,14.830000
1309998170,14.850000
1309998170,14.879380
1309998170,14.898800
1309998170,14.900000
1309998170,14.900000
1309998170,14.900000
1309998171,14.906650
1309998171,14.915000
1309998171,14.940000
1309998171,14.940000
1309998171,14.950000
1309998171,14.969400
1309998171,14.970000
1309998171,14.970000
1309998171,14.970000
1309998217,14.840000
1309998217,14.969980
1309998217,14.970000
1309998217,14.970000
1309998217,14.980000
1309998217,14.980000
1309998272,14.830150
1309998290,14.900000
1309998321,14.900010
1309998351,14.960000
1309998355,14.960010
1309998362,14.960010
1309998380,14.960010
1309998380,14.959900
1309998412,14.900030
1309998412,14.900010
1309998412,14.900010
1309998413,14.900010
1309998413,14.959890
1309998413,14.980000
1309998444,14.900010
1309998490,14.900010
1309998490,14.900000
1309998506,14.857060
1309998506,14.840000
1309998506,14.828010
1309998506,14.760000
1309998506,14.750000
1309998506,14.700000
1309998522,14.900000
1309998537,14.890000
1309998569,14.780100
1309998570,14.780000
1309998570,14.700000
1309998570,14.690000
1309998570,14.610300
1309998584,14.700150
1309998584,14.610400
1309998596,14.700170
1309998618,14.899980
1309998623,14.899980
1309998708,14.900000
1309998776,14.900000
1309998822,14.890200
1309998872,14.890300
1309998872,14.889900
1309998924,14.780000
1309998948,14.779980
1309999014,14.779100
1309999021,14.780000
1309999064,14.780090
1309999095,14.879000
1309999097,14.878990
1309999097,14.878990
1309999112,14.878970
1309999134,14.878990
1309999134,14.878990
1309999138,14.879990
1309999150,14.878000
1309999160,14.877990
1309999207,14.877970
1309999208,14.877970
1309999257,14.877000
1309999308,14.876000
1309999344,14.874980
1309999365,14.850000
1309999411,14.797100
1309999435,14.829000
1309999435,14.797100
1309999435,14.797000
1309999465,14.700020
1309999465,14.700000
1309999526,14.829900
1309999532,14.810000
1309999570,14.700220
1309999594,14.700220
1309999634,14.789000
1309999634,14.740000
1309999634,14.700340
1309999634,14.700320
1309999634,14.700000
1309999634,14.700000
1309999634,14.700000
1309999634,14.665000
1309999664,14.780000
1309999664,14.790000
1309999672,14.790000
1309999677,14.740000
1309999677,14.710000
1309999677,14.665100
1309999726,14.780000
1309999730,14.700100
1309999730,14.700000
1309999735,14.699990
1309999739,14.699990
1309999783,14.665100
1309999786,14.699970
1309999787,14.699970
1309999787,14.665100
1309999788,14.699970
1309999788,14.665100
1309999788,14.665000
1309999792,14.699970
1309999920,14.698000
1309999921,14.698000
1309999948,14.690000
1309999972,14.740000
1309999978,14.697000
1309999978,14.690100
1309999978,14.690020
1309999978,14.690000
1309999988,14.689990
1310000044,14.689990
1310000104,14.665200
1310000150,14.689000
1310000162,14.689000
1310000170,14.689000
1310000181,14.689000
1310000220,14.689010
1310000221,14.689000
1310000223,14.700000
1310000232,14.700000
1310000238,14.698000
1310000238,14.689110
1310000297,14.689990
1310000297,14.665100
1310000306,14.665100
1310000327,14.698000
1310000334,14.690000
1310000334,14.700000
1310000338,14.700010
1310000340,14.700010
1310000340,14.665100
1310000341,14.665100
1310000371,14.699000
1310000372,14.699000
1310000378,14.699000
1310000429,14.665200
1310000445,14.665200
1310000499,14.665100
1310000506,14.730000
1310000515,14.690000
1310000515,14.665100
1310000529,14.729900
1310000529,14.665100
1310000539,14.665090
1310000551,14.665200
1310000557,14.665200
1310000566,14.665200
1310000600,14.665000
1310000602,14.664990
1310000607,14.665100
1310000632,14.665100
1310000696,14.665200
1310000731,14.729000
1310000731,14.665300
1310000821,14.700000
1310000903,14.700010
1310000903,14.690000
1310000904,14.690000
1310000904,14.690000
1310000904,14.700010
1310000904,14.710000
1310000925,14.730000
1310000932,14.710000
1310000935,14.740000
1310000939,14.740000
1310000953,14.740000
1310001004,14.749560
1310001148,14.749560
1310001166,14.740400
1310001193,14.749560
1310001271,14.749560
1310001364,14.740700
1310001405,14.749560
1310001485,14.749560
1310001490,14.749560
1310001528,14.749560
1310001552,14.741000
1310001602,14.749560
1310001613,14.741100
1310001627,14.741100
1310001629,14.741100
1310001631,14.741100
1310001721,14.749560
1310001756,14.741300
1310001850,14.710200
1310001875,14.710200
1310001888,14.710200
1310001888,14.710000
1310001909,14.700000
1310001913,14.710300
1310001918,14.720200
1310002055,14.720400
1310002106,14.720500
1310002109,14.720500
1310002110,14.720500
1310002115,14.720500
1310002119,14.720500
1310002128,14.720200
1310002128,14.720200
1310002140,14.710000
1310002142,14.659290
1310002153,14.650550
1310002161,14.659290
1310002166,14.700000
1310002166,14.610100
1310002177,14.659790
1310002177,14.650000
1310002178,14.610100
1310002232,14.620100
1310002245,14.620000
1310002318,14.610100
1310002321,14.610100
1310002321,14.610000
1310002321,14.600100
1310002321,14.600000
1310002321,14.595200
1310002321,14.590300
1310002322,14.590200
1310002322,14.590100
1310002322,14.590000
1310002322,14.580500
1310002322,14.580200
1310002322,14.580100
1310002322,14.573400
1310002322,14.567890
1310002322,14.561000
1310002322,14.560000
1310002333,14.610090
1310002357,14.570700
1310002357,14.560000
1310002402,14.570590
1310002426,14.570590
1310002448,14.570400
1310002515,14.575100
1310002515,14.570500
1310002582,14.620000
1310002605,14.620000
1310002605,14.620000
1310002606,14.620000
1310002606,14.620000
1310002606,14.619000
1310002606,14.600100
1310002606,14.600100
1310002606,14.580000
1310002606,14.560000
1310002607,14.560000
1310002609,14.560000
1310002621,14.560000
1310002641,14.549900
1310002641,14.549350
1310002641,14.544300
1310002649,14.544300
1310002649,14.544300
1310002667,14.550000
1310002737,14.550000
1310002757,14.550000
1310002790,14.550000
1310002792,14.550010
1310002792,14.544600
1310002792,14.544500
1310002792,14.544300
1310002806,14.550010
1310002806,14.544300
1310002806,14.540000
1310002806,14.519980
1310002831,14.619000
1310002866,14.580000
1310002918,14.619980
1310002991,14.573700
1310003066,14.573800
1310003072,14.619980
1310003116,14.619980
1310003165,14.619980
1310003183,14.620000
1310003200,14.620010
1310003200,14.619990
1310003214,14.620090
1310003214,14.619990
1310003313,14.620090
1310003438,14.630000
1310003451,14.630000
1310003497,14.646640
1310003521,14.646660
1310003557,14.646660
1310003584,14.650000
1310003591,14.666660
1310003641,14.652000
1310003649,14.680000
1310003649,14.695500
1310003731,14.695610
1310003746,14.699680
1310003746,14.710000
1310003746,14.710000
1310003746,14.749580
1310003746,14.749990
1310003746,14.750000
1310003778,14.699690
1310003779,14.695710
1310003779,14.695510
1310003779,14.680000
1310003779,14.630000
1310003779,14.620040
1310003779,14.619990
1310003795,14.720000
1310003795,14.720000
1310003823,14.749000
1310003823,14.749980
1310003823,14.750000
1310003823,14.750000
1310003823,14.760000
1310003823,14.768090
1310003825,14.720000
1310003839,14.720100
1310003884,14.720100
1310003885,14.720100
1310003885,14.720000
1310003898,14.721000
1310003913,14.721000
1310003927,14.721000
1310003941,14.721000
1310003956,14.721000
1310003956,14.720200
1310003970,14.721100
1310003976,14.768090
1310003985,14.721100
1310004002,14.721100
1310004037,14.721100
1310004044,14.768090
1310004048,14.768100
1310004048,14.721100
1310004048,14.720000
1310004051,14.720000
1310004177,14.720200
1310004199,14.720200
1310004280,14.720400
1310004344,14.720500
1310004384,14.723020
1310004422,14.750000
1310004422,14.723120
1310004519,14.750200
1310004553,14.750020
1310004554,14.750020
1310004569,14.750020
1310004589,14.750120
1310004609,14.750120
1310004628,14.750120
1310004633,14.750120
1310004640,14.750000
1310004647,14.750220
1310004677,14.750220
1310004697,14.750220
1310004718,14.750320
1310004738,14.750320
1310004757,14.750320
1310004777,14.750420
1310004798,14.750420
1310004817,14.750420
1310004864,14.750520
1310004883,14.750520
1310004903,14.750620
1310004924,14.750620
1310004944,14.750630
1310004964,14.750720
1310004985,14.750720
1310005005,14.760000
1310005020,14.750820
1310005020,14.750000
1310005020,14.750000
1310005020,14.720000
1310005030,14.760000
1310005031,14.760000
1310005072,14.750000
1310005074,14.750000
1310005078,14.749990
1310005096,14.760000
1310005096,14.760000
1310005096,14.789980
1310005172,14.750000
1310005172,14.740100
1310005172,14.720000
1310005172,14.650000
1310005172,14.640770
1310005172,14.619990
1310005172,14.600010
1310005172,14.567890
1310005172,14.560000
1310005172,14.530800
1310005172,14.530200
1310005172,14.520800
1310005172,14.520500
1310005172,14.519980
1310005172,14.510900
1310005172,14.510500
1310005172,14.510410
1310005181,14.646660
1310005204,14.640770
1310005205,14.560000
1310005205,14.510520
1310005321,14.646660
1310005344,14.646660
1310005371,14.650000
1310005393,14.650110
1310005395,14.720190
1310005452,14.740000
1310005470,14.740010
1310005604,14.740210
1310005606,14.798880
1310005741,14.740410
1310005792,14.740510
1310005792,14.740010
1310005879,14.699990
1310005880,14.700000
1310005891,14.700000
1310006193,14.650660
1310006194,14.650640
1310006206,14.699970
1310006206,14.699980
1310006248,14.670010
1310006248,14.670000
1310006248,14.651140
1310006248,14.650120
1310006248,14.650110
1310006251,14.650110
1310006258,14.650110
1310006327,14.670220
1310006345,14.699990
1310006345,14.700000
1310006469,14.729960
1310006469,14.729970
1310006469,14.729980
1310006469,14.729990
1310006469,14.730000
1310006469,14.770090
1310006469,14.797870
1310006469,14.797880
1310006469,14.799600
1310006469,14.800000
1310006474,14.700230
1310006474,14.700220
1310006520,14.729940
1310006520,14.729950
1310006603,14.700470
1310006603,14.700460
1310006695,14.700670
1310006695,14.700570
1310006822,14.700450
1310006879,14.700340
1310006908,14.700350
1310006908,14.700250
1310006908,14.700240
1310006910,14.700240
1310006910,14.700550
1310006914,14.700550
1310006966,14.700240
1310006974,14.700550
1310006996,14.700240
1310007115,14.729920
1310007115,14.729930
1310007131,14.732000
1310007142,14.732000
1310007336,14.731990
1310007336,14.732000
1310007350,14.732000
1310007350,14.720000
1310007385,14.719990
1310007385,14.720000
1310007493,14.729990
1310007522,14.739990
1310007522,14.740000
1310007546,14.749980
1310007566,14.749980
1310007567,14.749990
1310007567,14.750000
1310007708,14.759990
1310007708,14.760000
1310007708,14.800000
1310007726,14.750150
1310007752,14.750250
1310007753,14.750160
1310007753,14.750150
1310007958,14.750580
1310007989,14.750280
1310008003,14.740120
1310008013,14.740120
1310008013,14.740020
1310008021,14.740000
1310008080,14.740000
1310008357,14.760000
1310008390,14.750480
1310008413,14.730010
1310008413,14.730000
1310008413,14.730000
1310008463,14.730130
1310008555,14.750380
1310008597,14.750500
1310008787,14.760000
1310008888,14.770000
1310008950,14.780000
1310008950,14.800000
1310009041,14.790000
1310009041,14.800000
1310009099,14.800000
1310009101,14.800000
1310009101,14.800000
1310009135,14.800120
1310009210,14.810000
1310009307,14.800460
1310009316,14.820000
1310009379,14.829900
1310009379,14.830000
1310009475,14.840000
1310009478,14.830130
1310009529,14.830230
1310009611,14.849000
1310009624,14.849010
1310009630,14.849030
1310009679,14.850000
1310009688,14.849150
1310009688,14.849130
1310009691,14.850000
1310009691,14.850000
1310009709,14.859500
1310009715,14.859500
1310009718,14.860000
1310009751,14.870000
1310009755,14.875990
1310009771,14.890000
1310009776,14.890000
1310009779,14.890000
1310009786,14.890000
1310009799,14.890570
1310009799,14.900000
1310009809,14.890100
1310009811,14.900000
1310009811,14.900000
1310009822,14.900010
1310009841,14.910000
1310009842,14.930010
1310009847,14.930010
1310009858,14.940000
1310009878,14.949980
1310009880,14.949980
1310009880,14.950000
1310009880,14.950000
1310009885,14.940020
1310009930,14.940000
1310009930,14.940010
1310009930,14.949000
1310009930,14.950000
1310009930,14.950000
1310009932,14.950010
1310009976,14.950010
1310010006,14.950090
1310010006,14.967990
1310010006,14.968090
1310010007,14.970000
1310010007,14.970000
1310010007,14.976000
1310010016,14.950010
1310010018,14.900000
1310010021,14.900000
1310010021,14.976000
1310010021,14.979900
1310010022,14.980000
1310010022,14.980000
1310010033,14.930000
1310010057,14.910000
1310010057,14.890120
1310010057,14.890020
1310010068,14.890000
1310010078,14.930010
1310010139,14.940000
1310010165,14.930010
1310010195,14.930010
1310010233,14.930010
1310010355,14.959900
1310010527,14.930010
1310010560,14.920000
1310010671,14.915000
1310010674,14.915000
1310010674,14.915000
1310010678,14.915000
1310010683,14.919990
1310010689,14.915000
1310010691,14.915000
1310010696,14.915000
1310010700,14.915000
1310010702,14.950000
1310010702,14.959900
1310010702,14.970000
1310010702,14.970000
1310010702,14.980000
1310010703,14.980000
1310010728,14.930000
1310010775,14.910000
1310010775,14.900620
1310010805,14.900620
1310010807,14.900620
1310010983,14.900620
1310010983,14.900620
1310011012,14.890000
1310011012,14.879510
1310011012,14.850010
1310011012,14.849130
1310011013,14.849030
1310011013,14.820110
1310011013,14.759900
1310011031,14.889990
1310011074,14.870000
1310011075,14.869990
1310011093,14.869970
1310011096,14.850000
1310011096,14.759900
1310011096,14.750400
1310011096,14.750380
1310011096,14.750000
1310011096,14.749890
1310011116,14.830000
1310011116,14.749890
1310011123,14.749880
1310011124,14.749880
1310011138,14.749880
1310011155,14.749780
1310011196,14.730120
1310011202,14.730120
1310011267,14.790000
1310011267,14.848370
1310011267,14.869970
1310011591,14.790390
1310011625,14.830000
1310011681,14.869970
1310011714,14.830110
1310011714,14.810000
1310011714,14.790400
1310011714,14.790000
1310011714,14.730120
1310011714,14.730100
1310011714,14.730000
1310011714,14.720130
1310011714,14.701100
1310011714,14.700990
1310011714,14.700490
1310011714,14.700480
1310011714,14.700120
1310011714,14.700100
1310011714,14.700000
1310011714,14.677110
1310011714,14.670230
1310011714,14.670120
1310011714,14.652000
1310011714,14.650000
1310011714,14.640770
1310011715,14.640400
1310011716,14.797880
1310011716,14.799900
1310011716,14.830100
1310011838,14.829980
1310011874,14.829990
1310011907,14.830080
1310011969,14.830080
1310011995,14.829990
1310012151,14.820190
1310012151,14.829980
1310012159,14.830100
1310012159,14.830100
1310012168,14.836600
1310012179,14.830010
1310012198,14.799000
1310012220,14.840000
1310012545,14.840000
1310012557,14.830500
1310012800,14.830920
1310012801,14.830830
1310012801,14.830820
1310012801,14.830810
1310012810,14.830810
1310012863,14.830100
1310012863,14.830000
1310012863,14.829990
1310012863,14.790200
1310012863,14.790100
1310012867,14.750000
1310012891,14.749880
1310012891,14.749980
1310012942,14.740110
1310012943,14.740100
1310012943,14.740100
1310012953,14.740090
1310012972,14.749900
1310012975,14.749960
1310012975,14.749970
1310012975,14.760000
1310012976,14.762600
1310013019,14.762630
1310013019,14.750000
1310013019,14.742520
1310013019,14.742510
1310013019,14.740100
1310013024,14.720000
1310013027,14.720000
1310013044,14.719990
1310013049,14.740000
1310013050,14.712100
1310013056,14.716700
1310013070,14.747100
1310013073,14.750000
1310013078,14.750000
1310013112,14.766010
1310013126,14.750000
1310013126,14.747210
1310013126,14.747200
1310013126,14.747110
1310013133,14.740000
1310013135,14.730100
1310013184,14.754990
1310013209,14.770000
1310013210,14.780000
1310013212,14.781600
1310013216,14.781600
1310013221,14.783800
1310013221,14.780020
1310013221,14.780000
1310013240,14.762300
1310013240,14.762210
1310013241,14.760000
1310013241,14.753110
1310013247,14.750000
1310013255,14.750000
1310013323,14.740310
1310013323,14.740300
1310013328,14.749970
1310013328,14.750000
1310013447,14.740520
1310013447,14.740510
1310013460,14.731000
1310013482,14.720010
1310013482,14.720000
1310013509,14.707000
1310013513,14.710180
1310013513,14.710190
1310013513,14.722290
1310013545,14.739990
1310013545,14.740000
1310013545,14.750000
1310013593,14.779990
1310013593,14.780000
1310013600,14.784300
1310013601,14.784990
1310013602,14.789990
1310013630,14.790420
1310013630,14.790410
1310013638,14.782900
1310013644,14.776710
1310013646,14.770900
1310013647,14.770900
1310013651,14.770000
1310013676,14.738820
1310013676,14.738810
1310013683,14.734300
1310013698,14.734280
1310013698,14.737700
1310013705,14.746990
1310013717,14.759990
1310013717,14.760000
1310013721,14.792800
1310013740,14.790700
1310013770,14.767210
1310013770,14.761800
1310013790,14.753020
1310013790,14.753010
1310013812,14.730010
1310013812,14.730000
1310013824,14.722900
1310013836,14.728690
1310013836,14.728690
1310013836,14.738980
1310013852,14.728690
1310013865,14.749490
1310013865,14.760000
1310013865,14.761790
1310013865,14.789990
1310013865,14.790000
1310013870,14.749480
1310013884,14.780000
1310013884,14.790000
1310013884,14.806490
1310013884,14.824970
1310013884,14.825000
1310013884,14.825100
1310013908,14.770000
1310013908,14.737220
1310013967,14.740110
1310013967,14.740010
1310013967,14.740000
1310013998,14.732390
1310014010,14.760500
1310014013,14.761700
1310014023,14.755900
1310014023,14.756400
1310014030,14.761720
1310014078,14.761900
1310014083,14.768400
1310014088,14.770000
1310014113,14.797000
1310014118,14.799990
1310014118,14.800000
1310014143,14.811710
1310014143,14.805520
1310014144,14.805430
1310014156,14.797010
1310014156,14.790000
1310014179,14.767600
1310014187,14.800000
1310014211,14.800100
1310014211,14.800020
1310014323,14.800160
1310014323,14.800150
1310014346,14.800270
1310014346,14.800260
1310014346,14.800000
1310014603,14.800610
1310014603,14.800600
1310014618,14.800600
1310014754,14.800200
1310014789,14.800300
1310014802,14.800300
1310014806,14.805400
1310015066,14.805790
1310015066,14.805770
1310015105,14.805910
1310015152,14.806000
1310015152,14.805900
1310015152,14.805410
1310015152,14.801000
1310015167,14.806010
1310015167,14.801000
1310015167,14.800000
1310015182,14.800000
1310015201,14.809990
1310015201,14.810000
1310015205,14.800100
1310015205,14.800000
1310015288,14.800100
1310015288,14.800000
1310015290,14.800000
1310015290,14.790000
1310015296,14.780000
1310015335,14.770010
1310015335,14.770000
1310015335,14.748030
1310015351,14.748030
1310015351,14.747930
1310015351,14.725610
1310015351,14.717730
1310015351,14.717610
1310015352,14.706150
1310015352,14.701200
1310015352,14.700220
1310015352,14.700210
1310015352,14.700110
1310015352,14.700100
1310015364,14.779870
1310015364,14.779970
1310015368,14.793400
1310015374,14.793400
1310015375,14.799900
1310015375,14.800000
1310015383,14.807500
1310015387,14.807510
1310015387,14.740000
1310015387,14.700200
1310015387,14.700200
1310015387,14.700100
1310015388,14.799900
1310015389,14.819600
1310015409,14.819890
1310015409,14.819980
1310015409,14.819990
1310015409,14.828380
1310015411,14.829200
1310015418,14.820000
1310015421,14.820000
1310015463,14.807720
1310015463,14.807710
1310015463,14.807600
1310015484,14.806600
1310015484,14.807490
1310015484,14.830590
1310015486,14.830600
1310015489,14.830600
1310015497,14.790100
1310015497,14.790010
1310015497,14.790000
1310015506,14.749900
1310015506,14.750000
1310015550,14.766820
1310015550,14.716000
1310015550,14.716000
1310015550,14.710000
1310015550,14.700100
1310015550,14.680000
1310015550,14.660000
1310015555,14.789990
1310015555,14.790000
1310015555,14.799900
1310015556,14.799900
1310015558,14.799900
1310015560,14.799900
1310015562,14.807480
1310015566,14.810700
1310015574,14.816600
1310015579,14.821100
1310015609,14.810810
1310015609,14.810800
1310015619,14.793300
1310015682,14.770120
1310015682,14.770110
1310015863,14.780230
1310015863,14.780220
1310015863,14.780000
1310015878,14.775000
1310015883,14.770100
1310015883,14.770010
1310015883,14.770000
1310015908,14.766900
1310015943,14.766790
1310015943,14.766880
1310015943,14.766890
1310015943,14.777570
1310015943,14.784370
1310015944,14.785900
1310015957,14.797800
1310015968,14.802900
1310015974,14.809990
1310015974,14.810000
1310015982,14.815800
1310015991,14.826100
1310015997,14.826100
1310016000,14.830780
1310016000,14.830790
1310016000,14.830810
1310016008,14.822800
1310016008,14.839960
1310016008,14.839970
1310016008,14.839980
1310016008,14.839990
1310016009,14.844920
1310016014,14.845400
1310016016,14.845400
1310016058,14.786030
1310016058,14.786010
1310016058,14.785910
1310016058,14.777590
1310016058,14.770000
1310016058,14.761510
1310016058,14.752600
1310016058,14.745210
1310016058,14.710000
1310016074,14.786130
1310016077,14.786130
1310016077,14.786040
1310016165,14.781000
1310016166,14.783170
1310016167,14.783180
1310016167,14.783290
1310016193,14.810000
1310016197,14.816800
1310016204,14.817900
1310016204,14.826590
1310016213,14.830200
1310016225,14.834910
1310016225,14.834900
1310016249,14.823800
1310016258,14.805420
1310016258,14.805410
1310016258,14.803210
1310016275,14.805430
1310016347,14.781390
1310016347,14.781390
1310016353,14.798900
1310016353,14.805410
1310016360,14.806700
1310016365,14.806700
1310016366,14.811490
1310016372,14.822000
1310016387,14.826400
1310016394,14.832500
1310016399,14.835580
1310016400,14.835590
1310016408,14.839500
1310016427,14.832510
1310016436,14.821300
1310016453,14.792710
1310016483,14.770140
1310016484,14.770130
1310016484,14.770000
1310016496,14.769600
1310016500,14.770230
1310016501,14.768230
1310016525,14.764090
1310016538,14.776180
1310016538,14.776190
1310016621,14.785210
1310016625,14.780900
1310016668,14.780890
1310016687,14.795490
1310016697,14.804000
1310016697,14.810000
1310016701,14.813000
1310016703,14.819000
1310016717,14.823100
1310016733,14.831900
1310016734,14.834580
1310016734,14.834590
1310016750,14.840300
1310016752,14.840300
1310016767,14.846800
1310016770,14.849980
1310016770,14.849990
1310016770,14.850000
1310016770,14.850000
1310016770,14.852490
1310016782,14.855100
1310016787,14.846810
1310016787,14.844800
1310016807,14.831910
1310016808,14.822800
1310016809,14.822800
1310016838,14.810010
1310016838,14.810000
1310016846,14.801200
1310016870,14.781220
1310016870,14.781120
1310016870,14.781110
1310016900,14.780500
1310016917,14.773110
1310016948,14.770100
1310016948,14.770000
1310016948,14.768600
1310016963,14.768600
1310017000,14.768610
1310017000,14.767900
1310017051,14.765420
1310017090,14.773090
1310017124,14.786060
1310017124,14.786070
1310017208,14.800000
1310017253,14.802600
1310017278,14.790120
1310017278,14.790110
1310017297,14.802590
1310017355,14.802620
1310017355,14.802610
1310017355,14.802610
1310017385,14.802730
1310017385,14.802720
1310017386,14.796500
1310017416,14.790010
1310017416,14.790000
1310017451,14.803390
1310017536,14.809990
1310017536,14.810000
1310017547,14.810010
1310017579,14.822780
1310017580,14.822790
1310017591,14.822790
1310017629,14.822900
1310017629,14.822890
1310017776,14.829990
1310017920,14.839990
1310017921,14.840000
1310017921,14.844790
1310017921,14.859980
1310017921,14.860000
1310017921,14.860000
1310017921,14.860840
1310017921,14.869990
1310018002,14.850000
1310018049,14.859990
1310018049,14.860000
1310018049,14.869970
1310018091,14.869980
1310018122,14.867100
1310018133,14.867100
1310018168,14.869990
1310018169,14.870000
1310018185,14.870010
1310018251,14.878000
1310018251,14.878010
1310018259,14.878010
1310018283,14.878980
1310018315,14.871130
1310018315,14.871120
1310018316,14.870220
1310018625,14.872560
1310018625,14.872550
1310018651,14.875950
1310018651,14.875960
1310018687,14.875960
1310018687,14.872650
1310018769,14.875970
1310018769,14.875970
1310018769,14.876970
1310018769,14.877980
1310018769,14.879000
1310018785,14.874660
1310018785,14.873660
1310018785,14.873650
1310018785,14.873650
1310018790,14.873650
1310018796,14.873650
1310018861,14.874960
1310018861,14.874970
1310018864,14.874970
1310018864,14.879000
1310018867,14.879010
1310018913,14.879510
1310018930,14.879510
1310019031,14.879660
1310019066,14.879660
1310019101,14.880000
1310019147,14.880000
1310019162,14.880000
1310019162,14.880000
1310019164,14.880000
1310019201,14.884960
1310019204,14.884970
1310019210,14.884970
1310019269,14.888000
1310019354,14.888210
1310019363,14.889000
1310019363,14.889660
1310019363,14.890000
1310019363,14.890000
1310019364,14.890000
1310019364,14.890000
1310019364,14.897560
1310019364,14.899000
1310019364,14.900000
1310019364,14.904610
1310019364,14.908620
1310019364,14.908810
1310019364,14.913000
1310019364,14.920000
1310019364,14.924110
1310019364,14.943890
1310019364,14.950000
1310019364,14.950000
1310019403,14.889700
1310019403,14.888210
1310019403,14.900000
1310019411,14.917420
1310019431,14.949980
1310019431,14.949990
1310019431,14.950000
1310019434,14.950000
1310019438,14.950000
1310019452,14.950020
1310019462,14.950020
1310019471,14.950020
1310019473,14.950020
1310019496,14.950000
1310019496,14.951000
1310019498,14.951010
1310019504,14.950010
1310019515,14.950010
1310019627,14.940010
1310019627,14.940000
1310019704,14.940000
1310019729,14.930000
1310019745,14.929990
1310019745,14.940000
1310019824,14.940000
1310019932,14.920010
1310019932,14.920000
1310019932,14.917430
1310019932,14.917430
1310019932,14.910000
1310019932,14.896800
1310019932,14.885970
1310019932,14.881100
1310019932,14.880010
1310019932,14.874960
1310019932,14.874670
1310019932,14.872230
1310019932,14.872220
1310019932,14.871220
1310019932,14.868100
1310019932,14.855570
1310019932,14.850020
1310019932,14.844030
1310019932,14.836220
1310019932,14.829740
1310019932,14.823000
1310019932,14.822790
1310019932,14.814610
1310019932,14.810010
1310019933,14.803520
1310019933,14.803400
1310019933,14.801160
1310019933,14.800000
1310019933,14.800000
1310019938,14.800000
1310019942,14.800000
1310019943,14.800000
1310019943,14.938990
1310019943,14.939990
1310019943,14.940000
1310019943,14.940000
1310019943,14.940000
1310019943,14.960000
1310019943,14.967890
1310019943,14.978900
1310019943,14.979000
1310019943,14.980000
1310019943,14.982890
1310019943,14.983820
1310019944,14.987000
1310019944,14.988800
1310019946,14.820480
1310019947,14.799990
1310019956,14.921010
1310019970,14.921020
1310019970,14.921010
1310019970,14.900000
1310020032,14.821940
1310020032,14.822930
1310020032,14.822940
1310020032,14.823940
1310020032,14.836060
1310020033,14.860290
1310020055,14.890460
1310020209,14.889440
1310020209,14.889450
1310020227,14.890460
1310020241,14.890460
1310020241,14.889470
1310020348,14.900450
1310020348,14.900460
1310020416,14.907740
1310020416,14.908740
1310020416,14.908750
1310020431,14.908810
1310020444,14.908810
1310020444,14.908800
1310020444,14.901470
1310020444,14.900470
1310020444,14.900460
1310020468,14.900460
1310020480,14.908760
1310020542,14.911020
1310020542,14.910030
1310020566,14.910000
1310020566,14.910010
1310020586,14.909780
1310020625,14.909770
1310020648,14.920000
1310020664,14.920010
1310020664,14.920000
1310020677,14.920000
1310020681,14.922020
1310020682,14.922030
1310020682,14.923030
1310020705,14.923030
1310020705,14.924030
1310020705,14.924040
1310020705,14.935700
1310020705,14.938980
1310020705,14.938990
1310020705,14.939990
1310020705,14.940000
1310020705,14.940000
1310020708,14.950000
1310020716,14.950020
1310020719,14.950020
1310020731,14.950020
1310020735,14.950020
1310020737,14.950020
1310020754,14.951020
1310020754,14.950010
1310020754,14.940000
1310020756,14.930000
1310020756,14.958030
1310020756,14.959020
1310020756,14.959030
1310020756,14.960000
1310020756,14.987900
1310020756,14.988800
1310020756,14.988900
1310020764,14.958020
1310020766,14.959040
1310020775,14.982830
1310020775,14.983830
1310020784,14.983840
1310020792,14.983840
1310020793,14.983840
1310020793,14.983840
1310020793,14.988900
1310020800,14.984840
1310020800,14.951030
1310020800,14.940000
1310020800,14.918250
1310020800,14.917250
1310020800,14.911000
1310020800,14.908760
1310020800,14.900470
1310020827,14.985840
1310020829,14.985840
1310020829,14.984840
1310020846,14.960000
1310020853,14.953000
1310020853,14.934150
1310020853,14.920000
1310020853,14.900470
1310020853,14.900470
1310020858,14.900470
1310020863,14.983830
1310020881,14.930000
1310020882,14.952990
1310020884,14.934150
1310020884,14.900470
1310020884,14.900000
1310020884,14.896450
1310020887,14.895990
1310020887,14.895990
1310020890,14.929990
1310020890,14.948490
1310020986,14.950020
1310021034,14.953010
1310021034,14.952990
1310021046,14.952990
1310021050,14.952980
1310021091,14.949980
1310021091,14.949990
1310021091,14.950000
1310021091,14.951000
1310021126,14.959980
1310021126,14.959990
1310021126,14.960000
1310021126,14.971750
1310021126,14.980000
1310021126,14.980000
1310021126,14.983000
1310021126,14.983060
1310021126,14.983830
1310021126,14.986880
1310021126,14.987870
1310021126,14.987880
1310021126,14.988900
1310021126,14.989000
1310021127,14.990000
1310021127,14.990000
1310021127,14.990000
1310021127,14.991330
1310021127,14.999000
1310021127,14.999890
1310021127,14.999950
1310021127,15.000000
1310021127,15.000000
1310021127,15.000000
1310021127,15.000000
1310021127,15.000000
1310021127,15.000000
1310021139,14.958980
1310021140,14.961200
1310021142,14.961200
1310021145,14.959980
1310021145,14.984320
1310021148,14.991900
1310021154,14.991900
1310021162,14.994100
1310021162,14.999000
1310021162,15.000000
1310021162,15.000000
1310021162,15.000000
1310021162,15.000000
1310021162,15.000000
1310021162,15.000000
1310021163,15.000000
1310021163,15.000000
1310021163,15.000000
1310021163,15.000000
1310021163,15.000000
1310021163,15.000000
1310021163,15.000000
1310021163,15.000000
1310021163,15.000000
1310021163,15.000000
1310021163,15.000000
1310021163,15.005670
1310021163,15.009230
1310021166,15.017800
1310021168,15.019890
1310021169,15.020000
1310021169,15.020000
1310021169,15.020000
1310021169,15.036800
1310021169,15.050000
1310021169,15.069580
1310021169,15.090090
1310021169,15.100000
1310021169,15.100000
1310021169,15.100000
1310021169,15.104610
1310021174,15.110000
1310021190,15.000010
1310021203,15.076120
1310021210,15.054340
1310021215,15.010760
1310021224,15.011760
1310021225,15.046700
1310021225,15.047490
1310021226,15.047710
1310021245,15.076000
1310021245,15.076000
1310021247,15.079990
1310021247,15.080000
1310021251,15.098300
1310021251,15.098300
1310021253,15.098300
1310021256,15.098300
1310021260,15.077120
1310021262,15.077120
1310021262,15.094480
1310021262,15.109000
1310021262,15.110000
1310021263,15.113200
1310021268,15.113200
1310021272,15.098300
1310021274,15.109500
1310021274,15.120000
1310021280,15.124700
1310021287,15.118100
1310021287,15.129220
1310021287,15.131700
1310021312,15.111900
1310021328,15.118000
1310021329,15.107550
1310021329,15.100010
1310021329,15.100000
1310021329,15.100000
1310021329,15.099000
1310021329,15.098310
1310021335,15.107550
1310021338,15.118000
1310021378,15.120000
1310021379,15.120000
1310021379,15.119000
1310021396,15.139990
1310021396,15.140000
1310021401,15.140000
1310021435,15.140000
1310021435,15.120010
1310021435,15.119000
1310021453,15.144720
1310021464,15.158340
1310021464,15.160000
1310021468,15.170000
1310021472,15.160900
1310021485,15.172870
1310021486,15.173400
1310021486,15.173400
1310021495,15.189990
1310021495,15.190000
1310021495,15.190000
1310021495,15.190000
1310021495,15.190090
1310021495,15.200000
1310021495,15.200000
1310021495,15.200000
1310021495,15.200000
1310021496,15.173400
1310021497,15.200000
1310021497,15.200000
1310021509,15.201940
1310021511,15.210000
1310021511,15.230000
1310021511,15.250000
1310021511,15.250000
1310021511,15.250000
1310021511,15.250000
1310021512,15.204900
1310021513,15.204900
1310021522,15.208500
1310021527,15.250000
1310021527,15.250000
1310021528,15.237800
1310021529,15.238500
1310021531,15.250000
1310021555,15.223610
1310021560,15.223600
1310021560,15.249990
1310021560,15.250000
1310021560,15.250000
1310021564,15.207900
1310021571,15.223080
1310021572,15.208370
1310021572,15.200010
1310021575,15.232600
1310021581,15.238990
1310021581,15.239010
1310021581,15.237700
1310021587,15.250000
1310021587,15.250000
1310021589,15.250400
1310021591,15.250400
1310021594,15.250010
1310021594,15.239000
1310021596,15.260000
1310021596,15.260070
1310021601,15.261700
1310021604,15.261700
1310021604,15.239000
1310021605,15.237710
1310021605,15.237710
1310021606,15.261700
1310021606,15.270000
1310021606,15.270000
1310021606,15.271000
1310021607,15.271000
1310021611,15.271000
1310021611,15.271000
1310021613,15.277670
1310021613,15.290000
1310021613,15.290000
1310021613,15.290000
1310021613,15.300000
1310021614,15.300000
1310021614,15.300000
1310021614,15.300000
1310021614,15.300000
1310021616,15.300000
1310021616,15.300000
1310021618,15.300000
1310021618,15.300000
1310021625,15.300000
1310021626,15.237710
1310021646,15.237710
1310021651,15.237710
1310021653,15.237710
1310021653,15.300000
1310021665,15.230010
1310021665,15.300000
1310021666,15.300000
1310021671,15.300000
1310021682,15.300000
1310021684,15.300000
1310021687,15.290990
1310021687,15.290990
1310021687,15.299990
1310021696,15.299990
1310021696,15.299990
1310021698,15.299990
1310021698,15.309990
1310021698,15.310560
1310021698,15.320000
1310021698,15.329990
1310021709,15.330010
1310021709,15.330000
1310021711,15.310010
1310021719,15.337890
1310021720,15.337900
1310021720,15.340000
1310021720,15.349900
1310021720,15.349990
1310021721,15.310010
1310021721,15.300000
1310021730,15.300000
1310021739,15.340000
1310021743,15.340000
1310021747,15.340000
1310021766,15.340010
1310021766,15.340000
1310021772,15.344280
1310021774,15.344290
1310021780,15.344290
1310021782,15.349990
1310021782,15.344290
1310021782,15.344290
1310021793,15.349990
1310021793,15.350000
1310021800,15.344300
1310021800,15.344290
1310021817,15.344290
1310021818,15.344290
1310021818,15.344290
1310021818,15.340000
1310021821,15.349980
1310021821,15.349990
1310021829,15.349990
1310021834,15.340000
1310021834,15.315450
1310021834,15.300010
1310021835,15.300010
1310021851,15.300010
1310021852,15.349990
1310021855,15.300010
1310021864,15.349990
1310021869,15.300010
1310021874,15.298880
1310021874,15.265740
1310021874,15.250000
1310021874,15.243720
1310021898,15.243730
1310021898,15.243720
1310021898,15.230010
1310021922,15.230010
1310021940,15.230010
1310021958,15.230010
1310021971,15.230010
1310021972,15.230000
1310021972,15.215600
1310021972,15.210000
1310021972,15.210000
1310021972,15.255830
1310021972,15.269450
1310021972,15.269460
1310021972,15.283010
1310021972,15.290000
1310021972,15.300000
1310021972,15.300010
1310021972,15.310000
1310021972,15.310110
1310021972,15.340000
1310021972,15.340000
1310021972,15.340000
1310021973,15.210000
1310021977,15.350000
1310021977,15.210000
1310021978,15.350000
1310021978,15.229510
1310021978,15.340000
1310021978,15.350000
1310021978,15.210000
1310021979,15.340000
1310021980,15.210000
1310021980,15.210000
1310021981,15.210000
1310021981,15.340000
1310021981,15.350000
1310021981,15.210000
1310021982,15.210000
1310021982,15.200010
1310021982,15.200010
1310022001,15.200010
1310022058,15.220000
1310022058,15.200010
1310022058,15.200010
1310022058,15.200000
1310022058,15.200000
1310022058,15.200000
1310022066,15.199680
1310022066,15.180000
1310022066,15.178940
1310022066,15.173410
1310022066,15.170000
1310022066,15.160910
1310022066,15.160000
1310022066,15.150000
1310022066,15.150000
1310022066,15.150000
1310022067,15.140000
1310022067,15.130000
1310022067,15.120080
1310022067,15.120000
1310022067,15.110000
1310022067,15.110000
1310022067,15.107550
1310022067,15.100000
1310022067,15.095500
1310022112,15.149990
1310022112,15.150000
1310022112,15.150000
1310022137,15.100000
1310022148,15.095510
1310022148,15.095500
1310022148,15.090000
1310022148,15.071410
1310022148,15.070000
1310022150,15.050000
1310022150,15.047720
1310022150,15.041940
1310022150,15.030000
1310022150,15.050000
1310022154,15.053900
1310022164,15.123000
1310022164,15.123020
1310022164,15.123030
1310022164,15.138480
1310022164,15.150000
1310022164,15.169380
1310022164,15.180000
1310022164,15.199670
1310022164,15.231190
1310022164,15.250200
1310022164,15.255820
1310022164,15.288240
1310022164,15.300000
1310022164,15.300000
1310022164,15.310000
1310022164,15.321070
1310022164,15.340000
1310022164,15.349880
1310022164,15.349990
1310022165,15.100000
1310022165,15.100000
1310022184,15.150000
1310022185,15.150000
1310022185,15.150000
1310022186,15.150000
1310022193,15.150000
1310022195,15.150000
1310022197,15.150000
1310022197,15.150000
1310022210,15.137100
1310022212,15.100010
1310022212,15.100000
1310022216,15.127000
1310022219,15.127000
1310022244,15.111900
1310022244,15.124720
1310022253,15.135000
1310022304,15.137350
1310022326,15.162610
1310022326,15.162620
1310022330,15.170000
1310022335,15.180000
1310022335,15.180000
1310022344,15.179990
1310022344,15.180000
1310022358,15.180000
1310022358,15.180000
1310022358,15.180000
1310022394,15.200000
1310022394,15.200100
1310022420,15.209990
1310022420,15.210000
1310022421,15.210010
1310022441,15.210010
1310022441,15.210010
1310022449,15.210010
1310022465,15.213170
1310022466,15.213170
1310022479,15.213400
1310022483,15.213400
1310022483,15.213180
1310022483,15.210110
1310022531,15.257770
1310022531,15.257780
1310022537,15.260000
1310022562,15.220000
1310022578,15.260010
1310022586,15.270000
1310022592,15.270010
1310022595,15.270010
1310022605,15.270010
1310022613,15.270020
1310022613,15.270010
1310022621,15.270010
1310022637,15.270010
1310022657,15.272000
1310022681,15.272010
1310022681,15.272000
1310022681,15.272000
1310022695,15.272000
1310022706,15.272000
1310022714,15.270010
1310022731,15.270010
1310022742,15.271980
1310022763,15.270010
1310022768,15.270010
1310022768,15.260020
1310022768,15.250000
1310022768,15.237250
1310022768,15.220010
1310022768,15.220010
1310022768,15.220000
1310022772,15.268000
1310022780,15.220010
1310022780,15.220000
1310022815,15.221000
1310022815,15.220000
1310022821,15.221010
1310022821,15.220000
1310022821,15.216710
1310022821,15.213410
1310022822,15.210110
1310022822,15.210010
1310022860,15.210020
1310022860,15.210010
1310022867,15.219980
1310022867,15.219990
1310022872,15.210010
1310022872,15.210000
1310022872,15.200000
1310022882,15.200000
1310022895,15.190020
1310022895,15.190010
1310022914,15.190000
1310022915,15.175630
1310022915,15.170010
1310022915,15.160000
1310022915,15.153420
1310022915,15.150010
1310022915,15.150010
1310022919,15.199990
1310022920,15.200000
1310022925,15.200000
1310022926,15.200000
1310022926,15.200000
1310022942,15.175640
1310022946,15.175620
1310022946,15.189990
1310022955,15.175610
1310022989,15.180010
1310023020,15.170010
1310023020,15.170000
1310023027,15.170000
1310023052,15.179990
1310023053,15.180000
1310023054,15.180000
1310023056,15.180000
1310023057,15.180000
1310023058,15.180000
1310023059,15.180000
1310023059,15.179000
1310023059,15.178000
1310023059,15.177000
1310023059,15.176000
1310023059,15.175000
1310023059,15.174000
1310023059,15.173000
1310023059,15.172000
1310023059,15.171000
1310023059,15.170000
1310023059,15.150020
1310023059,15.150010
1310023060,15.150010
1310023060,15.150010
1310023061,15.150010
1310023062,15.150010
1310023062,15.138980
1310023062,15.121000
1310023062,15.120000
1310023106,15.150000
1310023106,15.180000
1310023119,15.140010
1310023119,15.140000
1310023119,15.139000
1310023119,15.138000
1310023119,15.137000
1310023119,15.136000
1310023119,15.135000
1310023119,15.134000
1310023119,15.133000
1310023119,15.132000
1310023119,15.131000
1310023119,15.130000
1310023119,15.129000
1310023119,15.128000
1310023119,15.127000
1310023119,15.126000
1310023119,15.125000
1310023119,15.124000
1310023119,15.123000
1310023119,15.122000
1310023120,15.121000
1310023122,15.120010
1310023128,15.120010
1310023143,15.120000
1310023143,15.120000
1310023155,15.120000
1310023195,15.119000
1310023195,15.118000
1310023195,15.117000
1310023195,15.116000
1310023195,15.115000
1310023195,15.114000
1310023195,15.113000
1310023195,15.112000
1310023195,15.111000
1310023195,15.110100
1310023195,15.110000
1310023197,15.100010
1310023263,15.100010
1310023272,15.100000
1310023280,15.100010
1310023293,15.100000
1310023293,15.100000
1310023293,15.100000
1310023293,15.100000
1310023293,15.100000
1310023316,15.097320
1310023316,15.089000
1310023316,15.088000
1310023316,15.087000
1310023316,15.086000
1310023316,15.085000
1310023316,15.084000
1310023316,15.083000
1310023316,15.082000
1310023316,15.081000
1310023317,15.080000
1310023317,15.080000
1310023409,15.071750
1310023409,15.071740
1310023410,15.062000
1310023410,15.061000
1310023410,15.060000
1310023410,15.060000
1310023410,15.060000
1310023410,15.059060
1310023410,15.055570
1310023410,15.050000
1310023410,15.050000
1310023411,15.050000
1310023412,15.050000
1310023413,15.050000
1310023414,15.050000
1310023416,15.050000
1310023416,15.050000
1310023423,15.050000
1310023424,15.050000
1310023425,15.050000
1310023426,15.050000
1310023428,15.050000
1310023429,15.050000
1310023430,15.050000
1310023431,15.050000
1310023433,15.050000
1310023433,15.050000
1310023451,15.050000
1310023451,15.050000
1310023451,15.045580
1310023452,15.040000
1310023452,15.023220
1310023452,15.011760
1310023452,15.010770
1310023452,15.010760
1310023452,15.001000
1310023509,15.020010
1310023509,15.020000
1310023513,15.020000
1310023513,15.030000
1310023513,15.032010
1310023513,15.049990
1310023513,15.050000
1310023523,15.050010
1310023523,15.002000
1310023523,15.001000
1310023524,15.001000
1310023524,15.000000
1310023542,15.000000
1310023542,15.000000
1310023542,15.000000
1310023542,15.000000
1310023542,15.000000
1310023547,15.000000
1310023548,15.000000
1310023550,15.000000
1310023550,15.000000
1310023558,14.999990
1310023558,15.000000
1310023560,15.000000
1310023560,15.020000
1310023561,15.020000
1310023566,15.000000
1310023566,14.993910
1310023566,14.993900
1310023569,14.993890
1310023574,14.992900
1310023576,14.990000
1310023578,14.990000
1310023579,14.990000
1310023580,14.990000
1310023582,14.990000
1310023593,14.981000
1310023593,14.980010
1310023594,14.980000
1310023594,14.956300
1310023598,14.989000
1310023598,14.989990
1310023598,14.990000
1310023610,14.981000
1310023620,14.970000
1310023620,14.956300
1310023620,14.954040
1310023620,14.954030
1310023620,14.951000
1310023620,14.930850
1310023620,14.923620
1310023620,14.923610
1310023620,14.920000
1310023621,14.979990
1310023632,14.979990
1310023635,14.979990
1310023635,14.979990
1310023638,14.979990
1310023647,14.960000
1310023647,14.944350
1310023647,14.944340
1310023648,14.944330
1310023654,14.944330
1310023654,14.944330
1310023654,14.978990
1310023654,14.979980
1310023654,14.979990
1310023676,14.920020
1310023676,14.920010
1310023676,14.920000
1310023676,14.920000
1310023676,14.912500
1310023676,14.910680
1310023676,14.910010
1310023676,14.903200
1310023676,14.903100
1310023676,14.900000
1310023677,14.944330
1310023680,14.944340
1310023681,14.944340
1310023681,14.900000
1310023681,14.900000
1310023681,14.890620
1310023681,14.890610
1310023681,14.890460
1310023681,14.884830
1310023681,14.874060
1310023681,14.873950
1310023681,14.872830
1310023681,14.869080
1310023681,14.860000
1310023681,14.857580
1310023681,14.840350
1310023681,14.827080
1310023681,14.800000
1310023681,14.793010
1310023681,14.792020
1310023682,14.792010
1310023682,14.791010
1310023682,14.780810
1310023682,14.780000
1310023688,14.942770
1310023688,14.920020
1310023688,14.917520
1310023688,14.912500
1310023688,14.880000
1310023688,14.867040
1310023688,14.780000
1310023688,14.766080
1310023710,14.940000
1310023749,14.944330
1310023760,14.944340
1310023760,14.940000
1310023765,14.930000
1310023765,14.880000
1310023765,14.865020
1310023765,14.865000
1310023821,14.939990
1310023821,14.940000
1310023821,14.940000
1310023842,14.940000
1310023843,14.920020
1310023844,14.920010
1310023847,14.930450
1310023852,14.940000
1310023852,14.940000
1310023853,14.940000
1310023857,14.940010
1310023882,14.941000
1310023905,14.942000
1310023905,14.943000
1310023905,14.944000
1310023911,14.945000
1310023929,14.945100
1310023930,14.945200
1310023930,14.945300
1310023930,14.945400
1310023930,14.945500
1310023930,14.945600
1310023930,14.945700
1310023930,14.945800
1310023930,14.945900
1310023930,14.946000
1310023952,14.947000
1310023952,14.948000
1310023952,14.949000
1310023952,14.950000
1310023978,14.951000
1310023978,14.952000
1310023978,14.953000
1310023978,14.954000
1310023978,14.955000
1310023978,14.956000
1310023978,14.957000
1310023978,14.957000
1310023978,14.958000
1310023978,14.959000
1310023978,14.960000
1310023987,14.961000
1310023987,14.962000
1310023987,14.963000
1310023987,14.964000
1310023987,14.965000
1310023987,14.966000
1310023987,14.967000
1310023987,14.968000
1310023987,14.969000
1310023987,14.979980
1310024006,14.970000
1310024010,14.970000
1310024014,14.951010
1310024014,14.951010
1310024077,14.969990
1310024077,14.970000
1310024077,14.970000
1310024080,14.947020
1310024080,14.947010
1310024080,14.947000
1310024080,14.946600
1310024080,14.945010
1310024080,14.945010
1310024080,14.940100
1310024080,14.940000
1310024118,14.968980
1310024118,14.968990
1310024144,14.970000
1310024145,14.948030
1310024145,14.948020
1310024149,14.948010
1310024158,14.969990
1310024234,14.978960
1310024234,14.978970
1310024234,14.979970
1310024234,14.979980
1310024234,14.979990
1310024234,14.980000
1310024234,14.983000
1310024234,14.984010
1310024234,14.985000
1310024234,14.988000
1310024234,14.988990
1310024234,14.989000
1310024234,15.000000
1310024234,15.000000
1310024234,15.011740
1310024261,14.977960
1310024261,14.977970
1310024261,14.979970
1310024261,15.010740
1310024261,15.011740
1310024261,15.031510
1310024261,15.040000
1310024261,15.050000
1310024261,15.050000
1310024261,15.051020
1310024279,15.009740
1310024282,15.010500
1310024289,15.010500
1310024289,15.010500
1310024290,15.010740
1310024299,15.034000
1310024302,15.034500
1310024302,15.050000
1310024302,15.051000
1310024302,15.051020
1310024302,15.051020
1310024308,15.055200
1310024310,15.051010
1310024313,15.060000
1310024313,15.070000
1310024313,15.070740
1310024316,15.071700
1310024321,15.071700
1310024327,15.071990
1310024327,15.072000
1310024327,15.072100
1310024327,15.072200
1310024327,15.072300
1310024327,15.072400
1310024327,15.072500
1310024327,15.072600
1310024327,15.072700
1310024327,15.072800
1310024327,15.072900
1310024334,15.084300
1310024335,15.084300
1310024335,15.084300
1310024337,15.051020
1310024337,15.051010
1310024341,15.043000
1310024343,15.043000
1310024343,15.061000
1310024343,15.062000
1310024343,15.063000
1310024343,15.064000
1310024343,15.065000
1310024343,15.066000
1310024343,15.067000
1310024343,15.072680
1310024344,15.085000
1310024368,15.038070
1310024368,15.035000
1310024368,15.034010
1310024369,15.025000
1310024382,15.050000
1310024388,15.050000
1310024391,15.067990
1310024391,15.068000
1310024391,15.069000
1310024391,15.085000
1310024391,15.066990
1310024396,15.066990
1310024400,15.066990
1310024424,15.051000
1310024424,15.050000
1310024505,15.054990
1310024505,15.055000
1310024505,15.060000
1310024505,15.064980
1310024505,15.065980
1310024505,15.066990
1310024505,15.070000
1310024506,15.070000
1310024506,15.071000
1310024506,15.072000
1310024506,15.073000
1310024506,15.074000
1310024506,15.075000
1310024506,15.076000
1310024506,15.077000
1310024506,15.078000
1310024506,15.079000
1310024513,15.079000
1310024513,15.053010
1310024513,15.053000
1310024513,15.052000
1310024513,15.051000
1310024513,15.050000
1310024515,15.080000
1310024515,15.080000
1310024515,15.080000
1310024520,15.080010
1310024530,15.081000
1310024530,15.082000
1310024530,15.083000
1310024530,15.084000
1310024530,15.085000
1310024542,15.085000
1310024542,15.085000
1310024542,15.086000
1310024551,15.086000
1310024569,15.086000
1310024585,15.087000
1310024621,15.088000
1310024621,15.089000
1310024628,15.089000
1310024645,15.089040
1310024696,15.089100
1310024727,15.089200
1310024727,15.089300
1310024727,15.089400
1310024727,15.089500
1310024727,15.089600
1310024727,15.089700
1310024728,15.089800
1310024728,15.089900
1310024728,15.090000
1310024728,15.090000
1310024728,15.090100
1310024731,15.090100
1310024731,15.090200
1310024731,15.090300
1310024731,15.090400
1310024731,15.090500
1310024731,15.090600
1310024731,15.090700
1310024731,15.090800
1310024731,15.090900
1310024731,15.091000
1310024731,15.092000
1310024732,15.093000
1310024732,15.094000
1310024732,15.095000
1310024732,15.096000
1310024732,15.097000
1310024732,15.098000
1310024732,15.099000
1310024752,15.089200
1310024762,15.098990
1310024768,15.098990
1310024768,15.099000
1310024775,15.098000
1310024775,15.098100
1310024775,15.098200
1310024775,15.098300
1310024775,15.099000
1310024779,15.098400
1310024779,15.098500
1310024779,15.098600
1310024779,15.098700
1310024779,15.099000
1310024811,15.098790
1310024811,15.098800
1310024817,15.098810
1310024879,15.098900
1310024879,15.099000
1310024879,15.099000
1310024879,15.099100
1310024879,15.099200
1310024879,15.099300
1310024879,15.099400
1310024879,15.099500
1310024879,15.099600
1310024879,15.099700
1310024879,15.099800
1310024880,15.099900
1310024880,15.100000
1310024880,15.100000
1310024880,15.100000
1310024880,15.100000
1310024886,15.100000
1310024886,15.098810
1310024936,15.109620
1310024936,15.109630
1310024936,15.110000
1310024936,15.110000
1310024937,15.110600
1310024944,15.110000
1310024945,15.110000
1310024947,15.110000
1310024948,15.110000
1310024949,15.110000
1310024950,15.110000
1310024952,15.110000
1310024952,15.110600
1310024952,15.111000
1310024952,15.112000
1310024952,15.113000
1310024952,15.114000
1310024952,15.115000
1310024952,15.116000
1310024952,15.116030
1310024952,15.117000
1310024952,15.118000
1310024952,15.119000
1310024952,15.119990
1310024952,15.120000
1310024952,15.120000
1310024952,15.120000
1310025014,15.121000
1310025014,15.122000
1310025014,15.123000
1310025014,15.124000
1310025014,15.125000
1310025014,15.126000
1310025014,15.127000
1310025014,15.128000
1310025014,15.129000
1310025015,15.130000
1310025015,15.130000
1310025055,15.123010
1310025055,15.123000
1310025084,15.121010
1310025087,15.121010
1310025116,15.122000
1310025116,15.123000
1310025116,15.123000
1310025140,15.123010
1310025141,15.124000
1310025141,15.125000
1310025141,15.126000
1310025141,15.127000
1310025141,15.128000
1310025141,15.129000
1310025144,15.131000
1310025144,15.132000
1310025144,15.133000
1310025144,15.134000
1310025144,15.135000
1310025144,15.136000
1310025144,15.137000
1310025144,15.138000
1310025144,15.139000
1310025144,15.139990
1310025145,15.140000
1310025145,15.140000
1310025145,15.140000
1310025145,15.141000
1310025145,15.142000
1310025145,15.143000
1310025145,15.144000
1310025145,15.145000
1310025145,15.146000
1310025145,15.147000
1310025145,15.148000
1310025145,15.149000
1310025145,15.150000
1310025145,15.150000
1310025145,15.150000
1310025145,15.150000
1310025145,15.150000
1310025211,15.151000
1310025215,15.151010
1310025215,15.150000
1310025233,15.150000
1310025251,15.140010
1310025260,15.141000
1310025260,15.142000
1310025260,15.143000
1310025260,15.144000
1310025260,15.145000
1310025260,15.146000
1310025260,15.147000
1310025260,15.149980
1310025260,15.149990
1310025268,15.148000
1310025268,15.149000
1310025268,15.149990
1310025293,15.141000
1310025293,15.140000
1310025310,15.142010
1310025310,15.141010
1310025310,15.130000
1310025310,15.121010
1310025336,15.121010
1310025336,15.110610
1310025368,15.139990
1310025372,15.140000
1310025372,15.141000
1310025372,15.146980
1310025372,15.146990
1310025397,15.146990
1310025397,15.139990
1310025397,15.120010
1310025397,15.120000
1310025401,15.110610
1310025432,15.110000
1310025432,15.110000
1310025433,15.111000
1310025433,15.112000
1310025433,15.113000
1310025433,15.114000
1310025433,15.115000
1310025433,15.116000
1310025433,15.117000
1310025433,15.118000
1310025433,15.119000
1310025433,15.120000
1310025454,15.109560
1310025459,15.109550
1310025464,15.114990
1310025464,15.115000
1310025464,15.115100
1310025464,15.115200
1310025464,15.115300
1310025464,15.115400
1310025464,15.115500
1310025464,15.115600
1310025464,15.115700
1310025464,15.115800
1310025464,15.115900
1310025464,15.120000
1310025464,15.109550
1310025464,15.100010
1310025464,15.100010
1310025474,15.090020
1310025474,15.090010
1310025474,15.090000
1310025474,15.090000
1310025474,15.081220
1310025474,15.081010
1310025474,15.060000
1310025474,15.054530
1310025474,15.050000
1310025474,15.050000
1310025474,15.035120
1310025474,15.015300
1310025474,15.001000
1310025474,15.000000
1310025493,15.091010
1310025493,15.090010
1310025507,15.098990
1310025507,15.099990
1310025507,15.110000
1310025507,15.120000
1310025510,15.120000
1310025511,15.120000
1310025515,15.100000
1310025520,15.100000
1310025537,15.100000
1310025540,15.100000
1310025541,15.100000
1310025561,15.099000
1310025607,15.098990
1310025609,15.099000
1310025609,15.100000
1310025693,15.130000
1310025706,15.137990
1310025706,15.138000
1310025706,15.139000
1310025706,15.139480
1310025706,15.140000
1310025711,15.140000
1310025724,15.140010
1310025724,15.140000
1310025730,15.140000
1310025747,15.138000
1310025747,15.130010
1310025747,15.111000
1310025747,15.110000
1310025781,15.098010
1310025781,15.098010
1310025781,15.098000
1310025781,15.097000
1310025781,15.096000
1310025781,15.095000
1310025781,15.094000
1310025781,15.093000
1310025781,15.092000
1310025781,15.091000
1310025782,15.090000
1310025782,15.090000
1310025782,15.074370
1310025782,15.073380
1310025782,15.073370
1310025783,15.050000
1310025810,15.090000
1310025814,15.098700
1310025819,15.099990
1310025819,15.100000
1310025831,15.118700
1310025837,15.129900
1310025840,15.115610
1310025840,15.078210
1310025840,15.050010
1310025840,15.050000
1310025841,15.139990
1310025841,15.140000
1310025841,15.144990
1310025842,15.123530
1310025854,15.141300
1310025857,15.144990
1310025857,15.148980
1310025857,15.148990
1310025857,15.150000
1310025857,15.150000
1310025867,15.151400
1310025873,15.122530
1310025873,15.152000
1310025873,15.153000
1310025873,15.154000
1310025873,15.155000
1310025873,15.156000
1310025873,15.157000
1310025873,15.158000
1310025873,15.159000
1310025876,15.160100
1310025892,15.090000
1310025892,15.059380
1310025892,15.058380
1310025959,15.060390
1310025963,15.059390
1310025963,15.059380
1310025963,15.058380
1310025966,15.058370
1310026019,15.051000
1310026019,15.050010
1310026019,15.050000
1310026023,15.050000
1310026027,15.049990
1310026045,15.049990
1310026070,15.049990
1310026111,15.055370
1310026111,15.056370
1310026111,15.057370
1310026111,15.058370
1310026123,15.051000
1310026123,15.050000
1310026150,15.055360
1310026150,15.057370
1310026150,15.058370
1310026154,15.058370
1310026164,15.058370
1310026164,15.059380
1310026164,15.060190
1310026164,15.073100
1310026164,15.074100
1310026164,15.094790
1310026164,15.100000
1310026164,15.100000
1310026164,15.110000
1310026164,15.119160
1310026164,15.135890
1310026166,15.138000
1310026166,15.088900
1310026166,15.140000
1310026166,15.140000
1310026166,15.159000
1310026166,15.160000
1310026166,15.167890
1310026166,15.171170
1310026167,15.180000
1310026167,15.189980
1310026167,15.189990
1310026167,15.200000
1310026167,15.200000
1310026167,15.200000
1310026167,15.200000
1310026170,15.200000
1310026175,15.200000
1310026177,15.200000
1310026178,15.200000
1310026202,15.200000
1310026213,15.200000
1310026216,15.200000
1310026216,15.200000
1310026235,15.200000
1310026274,15.200000
1310026280,15.200000
1310026280,15.190000
1310026280,15.150590
1310026280,15.113340
1310026280,15.055370
1310026294,15.203690
1310026294,15.210000
1310026296,15.210000
1310026312,15.210000
1310026364,15.177960
1310026366,15.177950
1310026379,15.158080
1310026379,15.140000
1310026416,15.118340
1310026416,15.118330
1310026512,15.099990
1310026512,15.100000
1310026516,15.100000
1310026534,15.100000
1310026534,15.100000
1310026633,15.135810
1310026633,15.135820
1310026633,15.139980
1310026646,15.139990
1310026646,15.139980
1310026712,15.139980
1310026732,15.139980
1310026752,15.139980
1310026793,15.139980
1310026805,15.139970
1310026842,15.100210
1310026842,15.100200
1310026842,15.100010
1310027008,15.100210
1310027028,15.100200
1310027039,15.100200
1310027039,15.100010
1310027061,15.099990
1310027061,15.100000
1310027062,15.114600
1310027077,15.120800
1310027079,15.129500
1310027089,15.114610
1310027211,15.112190
1310027211,15.129480
1310027214,15.119600
1310027224,15.091030
1310027224,15.091020
1310027224,15.091010
1310027251,15.090010
1310027251,15.090000
1310027272,15.090000
1310027272,15.091010
1310027281,15.105000
1310027281,15.110000
1310027286,15.119800
1310027287,15.129480
1310027287,15.129490
1310027295,15.134600
1310027295,15.134600
1310027301,15.135810
1310027301,15.135820
1310027301,15.140000
1310027304,15.147300
1310027306,15.147300
1310027307,15.149990
1310027307,15.150000
1310027315,15.157500
1310027321,15.159550
1310027322,15.166100
1310027327,15.166100
1310027330,15.166100
1310027332,15.170000
1310027336,15.173200
1310027337,15.150000
1310027341,15.130000
1310027341,15.130000
1310027341,15.170000
1310027341,15.177950
1310027344,15.179100
1310027345,15.179100
1310027346,15.179100
1310027351,15.179100
1310027356,15.160000
1310027356,15.157550
1310027359,15.134590
1310027374,15.095960
1310027374,15.094960
1310027377,15.093700
1310027377,15.093700
1310027388,15.072530
1310027388,15.087000
1310027398,15.081200
1310027406,15.094950
1310027406,15.100000
1310027406,15.120000
1310027406,15.179100
1310027406,15.188670
1310027406,15.188680
1310027410,15.188690
1310027411,15.188690
1310027441,15.149990
1310027441,15.150000
1310027479,15.152700
1310027481,15.151530
1310027481,15.150540
1310027481,15.150530
1310027487,15.124530
1310027487,15.120000
1310027487,15.119010
1310027501,15.118990
1310027523,15.118990
1310027524,15.150000
1310027524,15.152690
1310027524,15.154640
1310027532,15.119200
1310027558,15.148200
1310027558,15.154630
1310027558,15.154640
1310027561,15.155200
1310027581,15.159560
1310027619,15.134010
1310027636,15.134000
1310027641,15.136600
1310027666,15.143910
1310027666,15.136600
1310027678,15.152380
1310027678,15.152390
1310027685,15.154900
1310027692,15.159600
1310027737,15.149010
1310027791,15.161300
1310027820,15.161310
1310027826,15.157900
1310027832,15.151510
1310027838,15.149200
1310027870,15.142490
1310027888,15.157890
1310027890,15.160800
1310028020,15.161000
1310028020,15.169390
1310028026,15.170000
1310028046,15.170010
1310028046,15.170000
1310028070,15.150020
1310028070,15.150010
1310028070,15.150010
1310028070,15.150000
1310028070,15.149210
1310028074,15.128360
1310028074,15.128350
1310028074,15.120010
1310028074,15.120000
1310028075,15.120000
1310028081,15.120000
1310028130,15.119990
1310028130,15.120000
1310028158,15.149990
1310028158,15.150000
1310028158,15.150390
1310028160,15.155100
1310028165,15.155130
1310028175,15.167100
1310028180,15.176000
1310028186,15.178150
1310028186,15.178160
1310028186,15.178170
1310028186,15.180000
1310028190,15.183500
1310028195,15.190000
1310028198,15.190100
1310028200,15.190100
1310028210,15.183510
1310028218,15.176400
1310028230,15.170000
1310028230,15.166510
1310028250,15.140000
1310028251,15.139400
1310028265,15.135890
1310028270,15.124910
1310028284,15.113220
1310028284,15.113210
1310028286,15.111000
1310028288,15.111000
1310028294,15.110000
1310028294,15.107520
1310028352,15.107530
1310028352,15.107520
1310028372,15.107500
1310028372,15.107510
1310028372,15.139990
1310028372,15.140000
1310028372,15.148620
1310028372,15.148630
1310028372,15.148630
1310028391,15.150010
1310028391,15.150000
1310028395,15.150000
1310028505,15.111020
1310028505,15.111010
1310028541,15.111010
1310028560,15.110000
1310028565,15.109990
1310028565,15.111010
1310028614,15.111000
1310028614,15.111010
1310028614,15.111010
1310028614,15.140000
1310028614,15.148630
1310028614,15.148980
1310028614,15.148990
1310028637,15.148990
1310028681,15.148990
1310028684,15.148990
1310028702,15.148990
1310028713,15.150000
1310028779,15.150000
1310028880,15.150000
1310028880,15.149990
1310028925,15.148990
1310028974,15.148990
1310029018,15.148990
1310029095,15.148990
1310029112,15.148990
1310029185,15.149990
1310029312,15.149990
1310029317,15.148990
1310029317,15.148990
1310029354,15.140010
1310029354,15.140000
1310029363,15.140000
1310029408,15.140000
1310029409,15.140000
1310029437,15.140000
1310029438,15.140000
1310029442,15.140000
1310029523,15.123850
1310029523,15.123840
1310029544,15.123840
1310029545,15.123840
1310029560,15.123840
1310029721,15.123850
1310029721,15.120000
1310029721,15.115810
1310029721,15.110000
1310029721,15.105200
1310029721,15.100000
1310029732,15.100000
1310029739,15.100000
1310029741,15.112700
1310029743,15.112700
1310029750,15.120000
1310029761,15.139980
1310029761,15.139990
1310029761,15.140000
1310029761,15.140000
1310029764,15.142500
1310029774,15.146490
1310029774,15.147490
1310029774,15.149480
1310029774,15.149990
1310029774,15.150000
1310029775,15.153200
1310029876,15.121000
1310029885,15.120990
1310029910,15.151600
1310029915,15.152100
1310029920,15.159000
1310029920,15.160000
1310029925,15.160400
1310029932,15.168500
1310029935,15.168500
1310029940,15.170000
1310029941,15.174150
1310029941,15.174160
1310029945,15.175000
1310029953,15.180000
1310029959,15.180400
1310029961,15.180410
1310029964,15.159000
1310029965,15.158010
1310029969,15.152300
1310029970,15.152300
1310029970,15.152300
1310029972,15.152300
1310029972,15.152300
1310029975,15.152300
1310029981,15.152110
1310030078,15.147190
1310030133,15.147200
1310030150,15.147200
1310030172,15.150000
1310030190,15.150010
1310030289,15.157980
1310030289,15.157990
1310030322,15.159000
1310030322,15.170000
1310030322,15.179090
1310030340,15.179090
1310030361,15.151030
1310030361,15.151020
1310030377,15.160000
1310030572,15.148200
1310030572,15.148200
1310030619,15.147200
1310030619,15.145000
1310030626,15.145000
1310030626,15.140010
1310030626,15.140000
1310030626,15.140000
1310030626,15.139850
1310030626,15.127540
1310030626,15.106800
1310030626,15.080010
1310030626,15.080000
1310030636,15.080000
1310030636,15.079720
1310030636,15.072540
1310030636,15.072530
1310030663,15.108210
1310030663,15.131840
1310030663,15.144990
1310030663,15.148190
1310030669,15.109800
1310030708,15.139990
1310030708,15.140000
1310030713,15.144300
1310030721,15.144300
1310030723,15.148190
1310030723,15.149980
1310030723,15.150020
1310030734,15.157000
1310030738,15.163600
1310030753,15.157900
1310030784,15.144260
1310030784,15.144250
1310030851,15.131590
1310030851,15.157890
1310030851,15.169990
1310030851,15.169990
1310030851,15.170000
1310030851,15.179090
1310030851,15.179840
1310030851,15.189990
1310030912,15.150410
1310030912,15.140010
1310030912,15.140000
1310030922,15.150420
1310030937,15.149570
1310030939,15.152900
1310030942,15.152900
1310030945,15.152900
1310030963,15.160580
1310030963,15.160590
1310030963,15.170000
1310030963,15.170000
1310030990,15.170010
1310030990,15.170000
1310031012,15.156200
1310031012,15.164990
1310031012,15.170000
1310031012,15.171200
1310031014,15.171200
1310031023,15.171200
1310031024,15.152920
1310031024,15.152910
1310031046,15.152880
1310031046,15.152890
1310031134,15.150000
1310031149,15.150000
1310031236,15.151890
1310031236,15.152890
1310031250,15.151010
1310031250,15.151000
1310031251,15.150000
1310031293,15.151880
1310031293,15.152890
1310031293,15.179990
1310031293,15.180000
1310031391,15.150000
1310031443,15.150000
1310031446,15.180000
1310031463,15.180000
1310031463,15.189990
1310031478,15.150000
1310031496,15.149990
1310031570,15.140010
1310031570,15.140000
1310031570,15.139760
1310031597,15.149980
1310031597,15.149990
1310031711,15.140770
1310031711,15.140760
1310031763,15.139770
1310031763,15.139760
1310031785,15.140750
1310031844,15.139760
1310031856,15.139760
1310031884,15.145000
1310031884,15.143190
1310031884,15.140760
1310031884,15.139760
1310031899,15.140760
1310031899,15.139760
1310031899,15.139760
1310031911,15.132370
1310031911,15.139750
1310031984,15.123010
1310031984,15.123000
1310031985,15.122990
1310031985,15.120000
1310032004,15.112990
1310032018,15.138980
1310032018,15.139750
1310032018,15.139750
1310032019,15.140000
1310032019,15.146970
1310032019,15.146980
1310032019,15.147980
1310032019,15.148970
1310032019,15.148980
1310032019,15.148990
1310032019,15.149980
1310032019,15.150000
1310032023,15.151600
1310032024,15.151600
1310032047,15.164910
1310032049,15.149150
1310032049,15.120000
1310032049,15.117810
1310032049,15.110250
1310032053,15.101550
1310032054,15.100210
1310032056,15.101550
1310032057,15.101550
1310032059,15.101550
1310032069,15.110800
1310032071,15.120000
1310032073,15.120000
1310032074,15.120000
1310032084,15.140000
1310032123,15.142290
1310032123,15.142280
1310032123,15.130000
1310032123,15.128860
1310032123,15.120010
1310032156,15.129080
1310032156,15.129070
1310032192,15.129060
1310032192,15.129060
1310032192,15.129070
1310032192,15.129990
1310032213,15.149980
1310032213,15.149990
1310032213,15.150000
1310032213,15.150000
1310032213,15.153790
1310032227,15.175400
1310032233,15.177400
1310032238,15.185200
1310032259,15.175410
1310032259,15.175350
1310032291,15.160000
1310032297,15.150010
1310032302,15.155000
1310032302,15.181580
1310032302,15.189960
1310032302,15.189970
1310032302,15.189980
1310032302,15.189990
1310032302,15.190000
1310032302,15.190000
1310032302,15.190000
1310032302,15.198880
1310032302,15.199990
1310032302,15.200000
1310032302,15.200000
1310032314,15.150010
1310032387,15.159970
1310032387,15.159980
1310032387,15.159990
1310032388,15.150030
1310032389,15.150020
1310032395,15.150010
1310032419,15.150010
1310032445,15.140010
1310032445,15.140000
1310032445,15.139990
1310032445,15.150000
1310032445,15.150010
1310032449,15.159990
1310032449,15.180000
1310032449,15.184920
1310032449,15.200000
1310032449,15.200000
1310032449,15.200000
1310032467,15.200000
1310032467,15.159980
1310032516,15.169360
1310032516,15.169350
1310032651,15.161040
1310032651,15.161030
1310032651,15.160020
1310032651,15.160010
1310032651,15.160000
1310032651,15.159980
1310032685,15.150000
1310032685,15.146300
1310032685,15.133010
1310032685,15.122470
1310032685,15.120010
1310032685,15.110000
1310032685,15.100210
1310032685,15.100000
1310032735,15.140010
1310032735,15.140000
1310032758,15.130940
1310032759,15.143300
1310032764,15.143300
1310032770,15.146290
1310032770,15.151010
1310032770,15.154320
1310032794,15.156810
1310032794,15.156800
1310032802,15.157200
1310032803,15.168310
1310032803,15.168320
1310032809,15.168400
1310032847,15.168400
1310032853,15.169330
1310032853,15.170000
1310032853,15.175980
1310032854,15.176500
1310032864,15.176500
1310032864,15.168400
1310032865,15.168390
1310032871,15.183700
1310032881,15.188800
1310032882,15.189990
1310032882,15.190000
1310032891,15.194200
1310032926,15.168360
1310032931,15.163490
1310032931,15.160000
1310032981,15.150010
1310032981,15.150000
1310032996,15.149900
1310032996,15.158580
1310032996,15.158590
1310032998,15.173810
1310033011,15.173810
1310033012,15.150000
1310033017,15.150000
1310033025,15.140390
1310033085,15.140410
1310033086,15.140400
1310033086,15.140390
1310033215,15.140390
1310033215,15.140390
1310033299,15.140410
1310033299,15.140400
1310033355,15.140380
1310033356,15.140370
1310033394,15.140370
1310033426,15.140360
1310033581,15.141380
1310033581,15.141370
1310033598,15.141370
1310033598,15.148630
1310033598,15.148640
1310033598,15.149650
1310033598,15.149970
1310033598,15.149980
1310033598,15.149990
1310033599,15.150000
1310033599,15.154100
1310033599,15.166150
1310033599,15.179990
1310033599,15.180000
1310033599,15.184340
1310033599,15.199600
1310033599,15.199990
1310033599,15.200000
1310033665,15.180000
1310033666,15.190000
1310033666,15.195440
1310033666,15.199990
1310033666,15.200000
1310033666,15.201090
1310033666,15.204120
1310033666,15.204130
1310033666,15.210000
1310033666,15.210000
1310033666,15.210010
1310033666,15.220460
1310033666,15.220680
1310033666,15.221000
1310033666,15.225000
1310033666,15.225240
1310033666,15.230000
1310033666,15.230520
1310033666,15.233120
1310033666,15.240000
1310033666,15.243000
1310033666,15.245440
1310033666,15.248000
1310033666,15.248900
1310033666,15.250000
1310033666,15.250000
1310033666,15.250000
1310033666,15.250000
1310033666,15.260460
1310033666,15.262120
1310033666,15.266980
1310033666,15.266990
1310033666,15.268950
1310033666,15.269750
1310033666,15.270770
1310033667,15.274400
1310033667,15.285890
1310033667,15.286000
1310033667,15.288000
1310033667,15.289270
1310033667,15.290000
1310033667,15.290000
1310033667,15.291110
1310033667,15.300000
1310033667,15.300000
1310033667,15.300000
1310033667,15.300000
1310033667,15.300000
1310033667,15.300000
1310033667,15.300000
1310033667,15.310000
1310033667,15.319000
1310033667,15.319000
1310033667,15.320000
1310033667,15.320000
1310033667,15.328260
1310033667,15.340000
1310033667,15.340000
1310033667,15.340000
1310033667,15.341000
1310033667,15.349900
1310033667,15.350000
1310033667,15.350000
1310033667,15.350000
1310033667,15.350000
1310033667,15.350000
1310033667,15.370000
1310033667,15.376220
1310033667,15.376330
1310033668,15.377240
1310033668,15.378270
1310033668,15.380000
1310033668,15.380000
1310033668,15.380000
1310033668,15.380000
1310033668,15.388000
1310033668,15.389000
1310033668,15.389990
1310033668,15.389990
1310033668,15.390000
1310033668,15.390000
1310033668,15.390000
1310033668,15.390000
1310033668,15.390090
1310033668,15.392420
1310033668,15.399000
1310033668,15.399000
1310033668,15.399990
1310033668,15.400000
1310033668,15.400000
1310033668,15.400000
1310033668,15.400000
1310033668,15.400000
1310033668,15.400000
1310033668,15.400000
1310033668,15.400000
1310033671,15.400000
1310033672,15.400000
1310033673,15.400050
1310033674,15.429200
1310033674,15.429200
1310033677,15.429200
1310033688,15.445430
1310033688,15.450000
1310033688,15.450000
1310033688,15.450000
1310033690,15.452800
1310033693,15.452800
1310033694,15.452800
1310033696,15.429210
1310033696,15.429200
1310033701,15.429760
1310033701,15.400000
1310033702,15.460000
1310033702,15.470000
1310033703,15.470000
1310033703,15.470000
1310033703,15.473790
1310033713,15.447380
1310033715,15.436630
1310033718,15.436630
1310033722,15.464200
1310033723,15.465560
1310033729,15.487800
1310033729,15.488990
1310033729,15.489000
1310033730,15.490000
1310033730,15.490000
1310033730,15.490000
1310033730,15.490090
1310033736,15.498070
1310033736,15.499600
1310033736,15.499800
1310033736,15.500000
1310033736,15.500000
1310033736,15.500000
1310033739,15.500000
1310033739,15.500000
1310033739,15.500000
1310033739,15.500000
1310033739,15.500000
1310033739,15.500000
1310033739,15.500000
1310033739,15.500000
1310033739,15.500000
1310033739,15.500000
1310033739,15.500000
1310033739,15.500000
1310033740,15.500000
1310033740,15.500000
1310033740,15.500000
1310033740,15.500000
1310033740,15.500000
1310033740,15.500000
1310033740,15.500000
1310033740,15.500000
1310033740,15.500000
1310033740,15.500000
1310033740,15.500000
1310033740,15.500000
1310033740,15.500000
1310033740,15.500000
1310033740,15.500000
1310033740,15.510000
1310033747,15.523410
1310033751,15.528900
1310033753,15.528900
1310033753,15.550000
1310033755,15.550000
1310033755,15.589900
1310033755,15.589990
1310033755,15.600000
1310033755,15.600000
1310033755,15.600000
1310033755,15.600000
1310033755,15.600000
1310033755,15.600000
1310033755,15.600000
1310033756,15.639120
1310033756,15.650000
1310033756,15.650000
1310033756,15.650000
1310033756,15.650000
1310033757,15.690000
1310033757,15.690000
1310033757,15.693000
1310033757,15.697990
1310033757,15.699990
1310033757,15.700000
1310033757,15.700000
1310033757,15.700000
1310033757,15.700000
1310033757,15.700000
1310033757,15.700000
1310033757,15.700000
1310033757,15.700000
1310033757,15.700000
1310033757,15.700000
1310034305,15.528910
1310034305,15.432010
1310034305,15.400000
1310034305,15.549990
1310034307,15.670000
1310034307,15.610240
1310034308,15.610240
1310034309,15.610240
1310034309,15.670000
1310034309,15.670000
1310034309,15.680000
1310034309,15.690000
1310034309,15.699320
1310034309,15.700000
1310034309,15.700000
1310034309,15.700000
1310034309,15.700310
1310035003,15.610240
1310035004,15.690000
1310035004,15.650000
1310035004,15.630000
1310035004,15.610240
1310035004,15.610000
1310035004,15.600000
1310035004,15.600000
1310035004,15.610250
1310035005,15.576260
1310035005,15.550000
1310035005,15.528330
1310035005,15.520000
1310035005,15.510000
1310035005,15.440000
1310035005,15.433010
1310035005,15.432020
1310035005,15.610230
1310035005,15.610230
1310035005,15.600230
1310035005,15.610230
1310035005,15.610230
1310035005,15.610230
1310035005,15.610230
1310035006,15.600670
1310035006,15.609740
1310035006,15.610000
1310035006,15.610230
1310035009,15.610230
1310035010,15.610000
1310035010,15.600000
1310035010,15.610000
1310035010,15.610230
1310035011,15.610230
1310035011,15.600000
1310035011,15.610230
1310035011,15.610230
1310035011,15.610230
1310035014,15.520000
1310035017,15.544000
1310035018,15.610230
1310035018,15.610230
1310035018,15.610230
1310035035,15.609740
1310035035,15.588400
1310035039,15.588400
1310035039,15.609740
1310035040,15.588400
1310035046,15.609740
1310035047,15.602500
1310035047,15.609740
1310035047,15.610220
1310035047,15.610230
1310035047,15.610230
1310035047,15.610230
1310035047,15.610230
1310035047,15.610230
1310035047,15.610230
1310035047,15.610230
1310035047,15.610230
1310035047,15.610230
1310035047,15.610240
1310035047,15.620000
1310035048,15.609730
1310035048,15.602500
1310035049,15.602500
1310035053,15.609730
1310035054,15.602500
1310035054,15.609730
1310035059,15.620000
1310035059,15.614000
1310035061,15.614000
1310035061,15.620000
1310035061,15.614000
1310035063,15.620000
1310035064,15.614000
1310035064,15.620000
1310035065,15.630000
1310035067,15.622700
1310035072,15.626500
1310035074,15.630000
1310035076,15.640000
1310035078,15.631900
1310035078,15.631900
1310035082,15.631900
1310035083,15.640000
1310035084,15.631600
1310035086,15.640000
1310035086,15.636900
1310035088,15.640000
1310035088,15.636900
1310035090,15.640000
1310035094,15.636900
1310035094,15.640000
1310035095,15.621000
1310035097,15.621000
1310035097,15.640000
1310035099,15.640000
1310035099,15.621000
1310035100,15.640000
1310035103,15.643500
1310035104,15.643500
1310035112,15.648600
1310035124,15.643510
1310035128,15.640010
1310035130,15.643500
1310035130,15.640010
1310035134,15.640010
1310035135,15.643500
1310035136,15.640010
1310035141,15.643500
1310035141,15.649390
1310035141,15.649400
1310035142,15.649400
1310035144,15.640010
1310035146,15.640010
1310035149,15.649400
1310035149,15.650000
1310035149,15.650000
1310035149,15.650000
1310035149,15.660000
1310035149,15.663490
1310035149,15.670000
1310035149,15.670000
1310035149,15.690000
1310035149,15.696800
1310035149,15.699000
1310035149,15.700000
1310035150,15.700000
1310035150,15.700000
1310035150,15.700000
1310035150,15.700000
1310035150,15.700000
1310035150,15.700000
1310035150,15.700000
1310035808,15.649390
1310035809,15.688600
1310035809,15.661000
1310035809,15.661000
1310035809,15.661000
1310035810,15.661000
1310035810,15.661000
1310035810,15.661000
1310035810,15.661000
1310035811,15.661000
1310035811,15.661000
1310035811,15.661000
1310035811,15.688600
1310035811,15.665800
1310035811,15.665800
1310035811,15.665800
1310035811,15.661000
1310035811,15.650000
1310035811,15.641010
1310035811,15.640020
1310035811,15.640010
1310035811,15.640010
1310035811,15.621000
1310035813,15.621000
1310035813,15.640000
1310035813,15.640000
1310035813,15.640000
1310035813,15.640000
1310035814,15.700000
1310035814,15.700000
1310035814,15.700000
1310035814,15.700000
1310035814,15.700300
1310035917,15.640000
1310036066,15.700320
1310036066,15.700330
1310036066,15.660000
1310036066,15.666030
1310036066,15.639600
1310036066,15.630000
1310036066,15.630000
1310036066,15.709000
1310036067,15.621010
1310036067,15.621000
1310036067,15.621000
1310036067,15.621000
1310036074,15.614010
1310036074,15.600000
1310036074,15.600000
1310036074,15.600000
1310036074,15.620000
1310036075,15.620000
1310036075,15.600000
1310036075,15.620000
1310036075,15.620990
1310036075,15.620990
1310036075,15.620990
1310036079,15.621500
1310036079,15.621500
1310036080,15.621500
1310036081,15.621500
1310036087,15.614020
1310036089,15.630000
1310036109,15.639000
1310036111,15.639990
1310036111,15.640000
1310036111,15.650000
1310036111,15.667910
1310036111,15.670000
1310036111,15.688000
1310036111,15.699900
1310036111,15.709000
1310036111,15.720000
1310036111,15.720090
1310036111,15.728190
1310036112,15.730000
1310036129,15.638950
1310036136,15.638950
1310036136,15.633520
1310036136,15.633510
1310036138,15.633490
1310036138,15.633490
1310036152,15.620000
1310036152,15.620000
1310036152,15.630000
1310036154,15.630000
1310036154,15.633490
1310036187,15.648600
1310036187,15.647600
1310036194,15.647600
1310036201,15.648600
1310036201,15.647600
1310036204,15.647600
1310036216,15.609470
1310036221,15.601900
1310036223,15.601900
1310036224,15.600000
1310036241,15.586760
1310036244,15.576260
1310036259,15.570000
1310036259,15.569210
1310036262,15.550000
1310036262,15.541000
1310036262,15.530000
1310036267,15.552160
1310036267,15.550000
1310036267,15.550000
1310036267,15.530000
1310036267,15.525350
1310036267,15.522000
1310036272,15.552170
1310036272,15.550000
1310036284,15.530000
1310036284,15.522000
1310036284,15.520010
1310036284,15.520010
1310036284,15.520000
1310036296,15.518400
1310036301,15.530010
1310036301,15.516500
1310036306,15.537600
1310036307,15.537600
1310036312,15.537600
1310036328,15.546430
1310036334,15.562090
1310036334,15.568600
1310036337,15.569300
1310036348,15.581100
1310036365,15.581110
1310036365,15.578900
1310036372,15.562100
1310036374,15.537410
1310036374,15.520000
1310036374,15.516450
1310036390,15.549800
1310036394,15.531770
1310036455,15.510010
1310036455,15.510010
1310036455,15.510000
1310036455,15.510000
1310036455,15.510000
1310036456,15.507120
1310036456,15.500000
1310036475,15.490250
1310036475,15.490240
1310036484,15.476300
1310036499,15.471740
1310036511,15.450010
1310036511,15.450000
1310036512,15.449800
1310036522,15.439130
1310036527,15.467400
1310036527,15.468390
1310036530,15.468410
1310036530,15.450010
1310036530,15.432020
1310036530,15.432010
1310036534,15.425500
1310036536,15.420000
1310036537,15.414260
1310036537,15.410330
1310036549,15.410330
1310036549,15.410100
1310036550,15.410000
1310036554,15.404300
1310036555,15.414100
1310036560,15.414100
1310036566,15.393400
1310036566,15.425490
1310036572,15.432020
1310036572,15.421600
1310036576,15.441130
1310036576,15.460440
1310036577,15.467100
1310036592,15.490590
1310036599,15.499080
1310036599,15.510000
1310036599,15.510000
1310036599,15.510000
1310036599,15.518680
1310036604,15.526090
1310036604,15.531760
1310036604,15.550000
1310036611,15.551300
1310036616,15.551300
1310036619,15.557890
1310036623,15.574500
1310036630,15.574500
1310036631,15.576240
1310036631,15.580610
1310036631,15.581100
1310036631,15.589990
1310036644,15.612940
1310036645,15.615700
1310036648,15.615700
1310036665,15.625090
1310036670,15.629400
1310036691,15.631300
1310036691,15.631330
1310036691,15.632930
1310036693,15.634300
1310036743,15.634310
1310036743,15.625100
1310036744,15.625100
1310036744,15.625100
1310036744,15.615710
1310036744,15.598570
1310036744,15.592010
1310036745,15.575560
1310036745,15.551310
1310036745,15.531310
1310036792,15.632310
1310036792,15.625100
1310036792,15.612000
1310036795,15.595350
1310036795,15.573410
1310036795,15.531310
1310036795,15.529530
1310036795,15.525240
1310036795,15.500000
1310036795,15.608000
1310036801,15.612000
1310036821,15.562600
1310036833,15.587140
1310036833,15.570090
1310036835,15.565650
1310036835,15.536810
1310036835,15.535990
1310036852,15.483580
1310036852,15.500100
1310036855,15.487410
1310036855,15.500100
1310036866,15.488600
1310036871,15.508770
1310036871,15.507000
1310036886,15.526100
1310036887,15.565640
1310036891,15.561800
1310036892,15.555200
1310036892,15.555200
1310036901,15.568390
1310036917,15.568400
1310036922,15.568400
1310036922,15.565660
1310036922,15.488600
1310036945,15.490760
1310036945,15.488600
1310036947,15.504400
1310036957,15.524300
1310036983,15.488600
1310037013,15.492160
1310037051,15.492160
1310037052,15.488600
1310037052,15.478000
1310037055,15.472150
1310037072,15.484000
1310037079,15.612000
1310037081,15.612000
1310037083,15.612000
1310037085,15.612000
1310037085,15.612000
1310037086,15.521690
1310037087,15.483990
1310037087,15.483990
1310037095,15.483990
1310037160,15.543880
1310037161,15.554150
1310037163,15.554150
1310037165,15.554150
1310037185,15.554150
1310037200,15.526720
1310037201,15.526720
1310037219,15.507080
1310037221,15.507080
1310037240,15.506100
1310037242,15.487500
1310037242,15.487500
1310037244,15.487500
1310037267,15.503650
1310037267,15.500900
1310037271,15.509940
1310037273,15.478700
1310037291,15.531800
1310037308,15.500000
1310037315,15.494000
1310037320,15.492400
1310037336,15.481200
1310037371,15.496400
1310037372,15.496400
1310037372,15.491300
1310037377,15.491000
1310037404,15.470000
1310037404,15.467780
1310037419,15.443500
1310037424,15.442400
1310037432,15.432020
1310037432,15.421610
1310037432,15.421600
1310037432,15.411100
1310037436,15.450000
1310037445,15.450000
1310037447,15.438100
1310037450,15.446900
1310037450,15.438100
1310037450,15.413860
1310037450,15.411100
1310037450,15.411000
1310037516,15.411000
1310037521,15.411000
1310037542,15.448550
1310037542,15.450000
1310037579,15.420000
1310037579,15.413860
1310037579,15.411000
1310037672,15.412000
1310037672,15.411100
1310037672,15.411000
1310037714,15.448550
1310037714,15.449000
1310037714,15.450000
1310037722,15.411000
1310037781,15.411100
1310037781,15.411000
1310037843,15.411000
1310037891,15.411000
1310037908,15.400000
1310037915,15.385450
1310037916,15.380000
1310037916,15.376090
1310037922,15.364510
1310037933,15.352600
1310037938,15.351000
1310037938,15.350000
1310037945,15.369100
1310037950,15.343600
1310037951,15.343600
1310037951,15.341800
1310037951,15.323100
1310037953,15.323100
1310037956,15.369100
1310037972,15.344600
1310037972,15.323100
1310037972,15.321000
1310037972,15.320990
1310037972,15.320990
1310037973,15.320990
1310037973,15.830010
1310037973,15.830010
1310037974,15.830010
1310037974,15.364500
1310037974,15.369100
1310037974,15.369100
1310037975,15.369100
1310037975,15.369100
1310037975,15.326790
1310037975,15.323100
1310037976,15.320990
1310037976,15.320990
1310038005,15.318790
1310038007,15.318780
1310038051,15.318780
1310038128,15.317780
1310038128,15.318780
1310038134,15.318780
1310038134,15.320990
1310038134,15.344820
1310038134,15.350030
1310038134,15.363200
1310038134,15.380000
1310038134,15.399970
1310038134,15.400000
1310038134,15.400030
1310038154,15.410000
1310038171,15.410000
1310038217,15.410990
1310038219,15.410990
1310038255,15.416160
1310038271,15.416160
1310038308,15.416170
1310038334,15.416170
1310038354,15.448550
1310038434,15.448550
1310038435,15.450000
1310038435,15.450000
1310038436,15.450000
1310038457,15.416160
1310038502,15.455800
1310038558,15.416090
1310038565,15.405500
1310038567,15.419720
1310038568,15.405500
1310038568,15.400000
1310038568,15.391360
1310038575,15.389800
1310038577,15.389800
1310038577,15.389800
1310038579,15.389800
1310038582,15.376200
1310038588,15.374260
1310038603,15.354100
1310038608,15.350000
1310038628,15.329200
1310038633,15.325500
1310038673,15.381040
1310038734,15.400000
1310038734,15.404400
1310038801,15.431620
1310038815,15.431630
1310038829,15.431630
1310038847,15.431630
1310038849,15.385100
1310038854,15.384100
1310038863,15.378100
1310038869,15.370740
1310038874,15.367500
1310038876,15.358900
1310038884,15.358900
1310038894,15.351900
1310038901,15.350000
1310038903,15.346200
1310038939,15.394800
1310038940,15.394800
1310038950,15.400000
1310038994,15.421460
1310039005,15.429420
1310039019,15.450000
1310039071,15.431800
1310039165,15.423840
1310039200,15.423830
1310039312,15.423830
1310039315,15.423830
1310039347,15.442600
1310039380,15.442300
1310039401,15.420000
1310039401,15.410000
1310039401,15.405410
1310039402,15.405410
1310039412,15.344800
1310039414,15.390000
1310039416,15.344800
1310039416,15.364100
1310039419,15.364100
1310039422,15.364100
1310039423,15.364100
1310039426,15.364100
1310039427,15.364100
1310039431,15.378800
1310039450,15.402200
1310039469,15.420000
1310039474,15.432000
1310039495,15.442700
1310039523,15.398660
1310039525,15.400800
1310039529,15.404410
1310039530,15.400800
1310039530,15.396300
1310039531,15.396300
1310039558,15.420140
1310039680,15.434200
1310039680,15.434210
1310039689,15.435000
1310039691,15.435000
1310039691,15.420160
1310039691,15.420150
1310039691,15.400000
1310039697,15.435000
1310039697,15.435000
1310039715,15.435000
1310039715,15.420170
1310039719,15.416600
1310039721,15.411800
1310039721,15.405910
1310039721,15.400000
1310039731,15.399100
1310039733,15.390000
1310039739,15.392300
1310039743,15.384540
1310039756,15.376500
1310039759,15.369900
1310039769,15.370960
1310039781,15.395500
1310039782,15.395970
1310039812,15.413400
1310039813,15.413400
1310039815,15.413400
1310039820,15.414360
1310039820,15.420000
1310039820,15.420000
1310039834,15.420000
1310039854,15.442700
1310039916,15.442600
1310039931,15.429090
1310039931,15.421020
1310039931,15.421010
1310039960,15.399600
1310039960,15.390000
1310039961,15.386300
1310039973,15.399500
1310039981,15.399500
1310039993,15.410000
1310040039,15.412330
1310040039,15.412320
1310040041,15.390000
1310040043,15.390000
1310040045,15.390000
1310040045,15.390000
1310040046,15.390000
1310040067,15.390000
1310040070,15.395700
1310040080,15.410000
1310040090,15.410800
1310040098,15.412320
1310040108,15.431100
1310040126,15.442900
1310040132,15.449940
1310040133,15.449950
1310040133,15.449960
1310040133,15.449970
1310040133,15.449980
1310040133,15.449990
1310040133,15.450000
1310040133,15.451130
1310040133,15.451130
1310040133,15.460000
1310040133,15.477110
1310040133,15.478400
1310040143,15.479000
1310040152,15.479000
1310040177,15.446200
1310040190,15.440000
1310040198,15.440010
1310040198,15.422310
1310040210,15.418300
1310040210,15.412580
1310040210,15.410000
1310040213,15.404600
1310040247,15.440000
1310040247,15.446190
1310040256,15.446200
1310040300,15.450300
1310040330,15.446210
1310040330,15.446200
1310040330,15.446200
1310040406,15.449990
1310040406,15.450000
1310040421,15.450000
1310040551,15.469980
1310040551,15.469990
1310040551,15.469990
1310040579,15.470000
1310040734,15.473400
1310040734,15.490000
1310040734,15.490290
1310040734,15.499000
1310040734,15.500000
1310040734,15.500000
1310040734,15.500000
1310040734,15.530000
1310040735,15.533330
1310040735,15.534670
1310040735,15.550000
1310040735,15.554080
1310040735,15.590410
1310040735,15.595000
1310040735,15.600000
1310040735,15.600000
1310040735,15.600000
1310040748,15.600100
1310040770,15.600110
1310040771,15.600100
1310040784,15.600000
1310040791,15.601000
1310040825,15.611990
1310040835,15.600000
1310040843,15.600000
1310040843,15.611990
1310040866,15.611990
1310040871,15.611990
1310040882,15.611990
1310040886,15.611990
1310040969,15.615310
1310040977,15.620000
1310040978,15.620000
1310040978,15.615320
1310040978,15.611990
1310041020,15.601000
1310041049,15.601000
1310041062,15.601000
1310041063,15.588570
1310041063,15.580010
1310041063,15.580000
1310041063,15.572960
1310041063,15.510000
1310041070,15.500300
1310041075,15.596300
1310041080,15.560000
1310041081,15.491800
1310041103,15.480000
1310041103,15.471710
1310041103,15.470010
1310041103,15.465390
1310041104,15.452100
1310041167,15.484870
1310041167,15.509920
1310041167,15.510000
1310041170,15.526200
1310041195,15.460000
1310041196,15.450010
1310041196,15.450010
1310041196,15.450000
1310041198,15.449500
1310041199,15.449500
1310041201,15.449500
1310041210,15.450000
1310041220,15.500000
1310041226,15.487200
1310041227,15.510000
1310041233,15.553900
1310041234,15.559900
1310041234,15.560000
1310041234,15.560020
1310041235,15.575400
1310041243,15.575400
1310041252,15.550000
1310041252,15.446210
1310041252,15.446210
1310041252,15.446200
1310041262,15.443900
1310041275,15.473690
1310041275,15.490000
1310041275,15.493440
1310041275,15.532960
1310041283,15.548900
1310041292,15.540000
1310041292,15.568750
1310041293,15.578500
1310041304,15.520000
1310041312,15.460450
1310041317,15.440000
1310041318,15.440000
1310041321,15.438240
1310041375,15.466700
1310041383,15.438240
1310041393,15.438230
1310041405,15.465500
1310041407,15.466060
1310041407,15.486160
1310041407,15.490000
1310041407,15.504130
1310041412,15.535900
1310041414,15.535900
1310041418,15.540000
1310041418,15.540080
1310041418,15.550000
1310041424,15.563100
1310041435,15.535850
1310041435,15.480000
1310041435,15.465600
1310041440,15.465600
1310041451,15.510000
1310041451,15.510000
1310041718,15.490010
1310041718,15.490000
1310041771,15.484790
1310041771,15.484780
1310041788,15.484780
1310041828,15.484770
1310041881,15.470010
1310041881,15.470000
1310041963,15.461330
1310042026,15.460000
1310042026,15.460000
1310042026,15.450000
1310042058,15.450000
1310042071,15.450000
1310042077,15.461320
1310042120,15.461320
1310042173,15.461320
1310042173,15.477540
1310042217,15.477540
1310042221,15.450000
1310042222,15.450000
1310042245,15.477540
1310042251,15.477540
1310042251,15.489990
1310042251,15.490000
1310042279,15.490000
1310042286,15.490000
1310042354,15.490000
1310042354,15.480000
1310042379,15.480000
1310042456,15.480000
1310042506,15.497350
1310042506,15.500000
1310042507,15.500000
1310042507,15.500000
1310042527,15.470000
1310042573,15.500000
1310042588,15.480000
1310042588,15.470000
1310042588,15.469000
1310042588,15.469000
1310042588,15.463940
1310042588,15.460000
1310042588,15.450000
1310042588,15.421010
1310042588,15.421000
1310042592,15.420000
1310042592,15.500000
1310042592,15.500000
1310042592,15.500000
1310042592,15.509980
1310042592,15.509980
1310042592,15.509990
1310042592,15.516960
1310042592,15.536170
1310042618,15.480000
1310042634,15.500000
1310042656,15.499860
1310042673,15.499860
1310042714,15.500000
1310042714,15.500000
1310042790,15.500000
1310042924,15.500000
1310042924,15.500000
1310042930,15.499860
1310042930,15.490000
1310042930,15.471310
1310042930,15.418710
1310042930,15.414220
1310042930,15.413090
1310042930,15.402710
1310042930,15.387060
1310042930,15.377810
1310042930,15.360020
1310042930,15.360010
1310042930,15.350000
1310042930,15.350000
1310042934,15.350000
1310042939,15.347400
1310042940,15.350000
1310042940,15.350000
1310042943,15.427200
1310042955,15.427300
1310042955,15.427200
1310042956,15.440000
1310042956,15.499990
1310042959,15.501300
1310042966,15.520000
1310042969,15.536100
1310042989,15.430000
1310042994,15.420700
1310042994,15.420700
1310042994,15.420700
1310042995,15.420700
1310042995,15.449800
1310042995,15.457400
1310043001,15.457400
1310043039,15.430000
1310043039,15.460000
1310043062,15.423450
1310043079,15.450000
1310043103,15.417300
1310043119,15.419750
1310043254,15.450000
1310043267,15.450010
1310043293,15.420000
1310043293,15.397230
1310043300,15.397220
1310043322,15.422600
1310043322,15.455170
1310043322,15.470000
1310043322,15.480000
1310043338,15.450010
1310043372,15.445080
1310043412,15.424700
1310043486,15.420000
1310043490,15.419990
1310043557,15.419990
1310043819,15.417910
1310043819,15.417910
1310043872,15.417900
1310043893,15.393850
1310043893,15.377500
1310043893,15.370000
1310043893,15.347310
1310043893,15.344790
1310043893,15.328560
1310043893,15.301000
1310043893,15.300100
1310043957,15.393850
1310043957,15.377500
1310043965,15.324490
1310043965,15.341220
1310043965,15.350000
1310043965,15.374690
1310043965,15.410000
1310043965,15.410000
1310043980,15.403000
1310043981,15.320100
1310044000,15.402990
1310044000,15.419990
1310044000,15.420000
1310044000,15.440000
1310044000,15.441630
1310044000,15.450000
1310044000,15.457650
1310044004,15.477300
1310044005,15.477300
1310044030,15.429500
1310044030,15.470000
1310044035,15.472400
1310044035,15.450840
1310044035,15.432110
1310044035,15.416650
1310044035,15.394660
1310044035,15.370000
1310044041,15.362200
1310044044,15.362200
1310044046,15.362200
1310044046,15.362200
1310044046,15.470000
1310044060,15.420000
1310044060,15.406800
1310044061,15.365600
1310044066,15.439100
1310044125,15.403480
1310044140,15.422200
1310044140,15.470000
1310044140,15.473730
1310044145,15.478200
1310044170,15.433550
1310044170,15.455920
1310044170,15.480000
1310044174,15.480800
1310044176,15.480800
1310044176,15.420000
1310044209,15.467100
1310044209,15.467100
1310044216,15.467100
1310044249,15.400000
1310044249,15.393930
1310044313,15.449830
1310044330,15.449830
1310044362,15.451140
1310044367,15.451140
1310044382,15.470000
1310044382,15.480000
1310044382,15.490000
1310044382,15.500000
1310044382,15.500000
1310044383,15.500650
1310044387,15.502400
1310044426,15.449830
1310044471,15.450000
1310044471,15.449830
1310044550,15.449830
1310044557,15.443010
1310044557,15.420000
1310044557,15.400000
1310044584,15.426480
1310044608,15.424900
1310044613,15.426480
1310044620,15.424900
1310044625,15.410200
1310044627,15.410200
1310044627,15.426480
1310044627,15.445250
1310044627,15.449820
1310044627,15.466790
1310044627,15.470000
1310044627,15.470000
1310044627,15.482700
1310044627,15.482800
1310044635,15.482810
1310044638,15.482810
1310044641,15.452300
1310044641,15.452300
1310044649,15.452300
1310044651,15.462400
1310044651,15.434500
1310044651,15.420000
1310044655,15.408300
1310044664,15.408300
1310044666,15.479500
1310044670,15.444500
1310044670,15.400000
1310044670,15.393930
1310044670,15.389680
1310044670,15.375570
1310044670,15.356100
1310044670,15.356000
1310044670,15.349000
1310044670,15.320000
1310044673,15.308400
1310044684,15.350000
1310044694,15.410500
1310044694,15.444490
1310044694,15.450000
1310044703,15.477300
1310044705,15.425260
1310044708,15.425260
1310044715,15.418900
1310044718,15.418900
1310044732,15.408240
1310044807,15.408230
1310044808,15.408230
1310044808,15.400000
1310044879,15.400100
1310044879,15.400100
1310044879,15.400000
1310044934,15.400000
1310044934,15.400000
1310044934,15.400000
1310044934,15.400000
1310044934,15.391650
1310044934,15.380000
1310044934,15.380000
1310044934,15.374200
1310044934,15.300000
1310044934,15.300000
1310044934,15.300000
1310044934,15.300000
1310044934,15.300000
1310044934,15.299640
1310044941,15.399600
1310044942,15.399600
1310044944,15.399600
1310044945,15.399600
1310044945,15.399600
1310044949,15.410000
1310044949,15.432520
1310044949,15.449090
1310044949,15.449900
1310044949,15.450000
1310044949,15.477290
1310044949,15.477290
1310044949,15.477290
1310044949,15.480000
1310044949,15.482230
1310044949,15.490000
1310044949,15.500000
1310044950,15.500000
1310044950,15.410300
1310044950,15.400000
1310044950,15.400000
1310044951,15.450000
1310044953,15.458700
1310044954,15.458700
1310044955,15.458700
1310044956,15.458700
1310044957,15.458700
1310044957,15.458700
1310044959,15.458700
1310044965,15.472160
1310044965,15.472160
1310044969,15.442160
1310044971,15.432270
1310044971,15.410300
1310044972,15.410300
1310044973,15.410300
1310044985,15.400000
1310044985,15.400000
1310044985,15.399550
1310044991,15.383900
1310044992,15.412800
1310044993,15.412800
1310044994,15.412800
1310044995,15.412800
1310045068,15.397360
1310045071,15.442060
1310045072,15.442060
1310045078,15.448600
1310045079,15.448600
1310045087,15.450000
1310045087,15.460000
1310045087,15.460000
1310045087,15.463620
1310045087,15.506600
1310045087,15.506730
1310045087,15.510000
1310045087,15.522260
1310045092,15.522900
1310045092,15.471800
1310045093,15.470000
1310045093,15.471800
1310045093,15.530000
1310045093,15.536170
1310045093,15.540280
1310045093,15.549900
1310045093,15.550000
1310045093,15.550000
1310045094,15.550000
1310045095,15.550000
1310045102,15.550000
1310045102,15.530000
1310045102,15.498400
1310045103,15.498400
1310045104,15.498400
1310045107,15.498400
1310045114,15.496460
1310045115,15.522800
1310045116,15.522800
1310045116,15.522800
1310045117,15.522800
1310045121,15.522800
1310045122,15.522600
1310045122,15.522600
1310045123,15.522600
1310045124,15.522600
1310045136,15.509600
1310045136,15.509600
1310045137,15.509600
1310045143,15.522890
1310045145,15.554590
1310045145,15.560000
1310045150,15.532500
1310045152,15.532500
1310045154,15.554590
1310045162,15.557800
1310045163,15.557800
1310045163,15.545300
1310045164,15.545300
1310045165,15.545300
1310045183,15.547040
1310045184,15.549300
1310045185,15.549300
1310045193,15.554000
1310045193,15.554000
1310045194,15.554000
1310045195,15.554000
1310045203,15.499050
1310045203,15.483060
1310045203,15.494030
1310045205,15.518290
1310045205,15.570000
1310045205,15.518290
1310045215,15.506900
1310045219,15.499050
1310045219,15.499040
1310045223,15.499040
1310045226,15.499040
1310045229,15.542100
1310045274,15.540000
1310045293,15.540010
1310045293,15.540000
1310045314,15.540000
1310045317,15.540000
1310045341,15.540010
1310045342,15.540000
1310045349,15.540000
1310045360,15.540000
1310045362,15.551600
1310045372,15.551600
1310045379,15.560000
1310045407,15.549640
1310045409,15.566500
1310045414,15.566500
1310045414,15.510010
1310045414,15.509010
1310045414,15.508690
1310045414,15.500000
1310045414,15.485000
1310045414,15.483070
1310045414,15.480000
1310045414,15.456800
1310045424,15.490100
1310045424,15.509000
1310045429,15.513000
1310045429,15.451090
1310045429,15.431400
1310045429,15.429000
1310045434,15.422300
1310045441,15.400000
1310045441,15.400000
1310045441,15.400000
1310045446,15.391300
1310045446,15.391300
1310045448,15.391300
1310045448,15.450000
1310045448,15.451080
1310045453,15.452800
1310045484,15.474870
1310045484,15.433590
1310045492,15.433590
1310045506,15.422290
1310045506,15.433580
1310045514,15.434590
1310045516,15.433580
1310045516,15.466380
1310045516,15.479000
1310045516,15.480000
1310045516,15.491460
1310045521,15.513300
1310045531,15.513310
1310045581,15.483690
1310045581,15.461830
1310045589,15.446200
1310045594,15.446200
1310045601,15.418110
1310045612,15.418110
1310045624,15.441000
1310045624,15.489990
1310045641,15.500610
1310045659,15.458470
1310045664,15.500600
1310045666,15.458470
1310045666,15.446200
1310045680,15.458480
1310045680,15.446200
1310045680,15.434690
1310045710,15.440290
1310045714,15.434700
1310045714,15.434690
1310045740,15.434680
1310045803,15.434670
1310045803,15.434680
1310045815,15.434680
1310045815,15.458460
1310045820,15.434680
1310045820,15.410010
1310045825,15.410000
1310045895,15.439550
1310045912,15.428900
1310045912,15.428890
1310045912,15.407050
1310045959,15.439550
1310045981,15.439550
1310046234,15.438550
1310046234,15.438550
1310046425,15.436000
1310046431,15.435990
1310046434,15.435990
1310046435,15.435990
1310046558,15.435990
1310046597,15.433010
1310046597,15.433000
1310046601,15.433000
1310046601,15.435990
1310046639,15.431500
1310046639,15.433000
1310046705,15.435990
1310046740,15.435990
1310046746,15.433010
1310046785,15.433010
1310046823,15.435990
1310046851,15.435990
1310046898,15.435000
1310046920,15.435000
1310046920,15.433010
1310046959,15.435990
1310046981,15.435000
1310046981,15.433010
1310046985,15.433010
1310046985,15.433000
1310046985,15.430000
1310046996,15.430000
1310047030,15.430000
1310047076,15.430000
1310047076,15.433000
1310047076,15.435990
1310047077,15.437550
1310047077,15.438550
1310047077,15.438550
1310047077,15.439550
1310047077,15.450000
1310047077,15.450000
1310047091,15.450000
1310047097,15.450000
1310047112,15.433000
1310047113,15.430000
1310047113,15.415000
1310047113,15.408050
1310047113,15.407050
1310047132,15.410000
1310047151,15.407050
1310047156,15.430000
1310047175,15.410000
1310047175,15.410000
1310047176,15.410000
1310047196,15.410000
1310047196,15.410000
1310047239,15.430000
1310047239,15.438080
1310047256,15.410000
1310047273,15.410000
1310047289,15.410000
1310047309,15.410000
1310047320,15.434000
1310047325,15.410000
1310047342,15.410000
1310047358,15.410000
1310047358,15.410000
1310047370,15.407050
1310047370,15.407050
1310047370,15.405000
1310047370,15.404040
1310047370,15.400000
1310047373,15.396200
1310047373,15.430000
1310047379,15.410000
1310047380,15.410000
1310047399,15.390000
1310047399,15.387140
1310047410,15.410000
1310047418,15.387140
1310047428,15.387140
1310047434,15.390000
1310047435,15.370000
1310047435,15.323210
1310047443,15.387130
1310047451,15.369730
1310047451,15.369730
1310047457,15.369730
1310047461,15.369730
1310047469,15.364700
1310047488,15.364700
1310047489,15.350000
1310047489,15.349950
1310047494,15.360000
1310047507,15.349950
1310047508,15.349950
1310047508,15.323210
1310047509,15.323210
1310047509,15.320460
1310047509,15.316060
1310047509,15.300100
1310047521,15.320000
1310047521,15.300100
1310047524,15.300100
1310047533,15.321340
1310047535,15.321340
1310047542,15.300100
1310047544,15.300100
1310047545,15.300090
1310047546,15.300090
1310047546,15.321340
1310047546,15.321340
1310047546,15.330000
1310047547,15.334930
1310047547,15.350000
1310047547,15.360000
1310047547,15.362110
1310047550,15.362110
1310047550,15.364690
1310047556,15.364690
1310047556,15.400000
1310047560,15.300000
1310047560,15.300000
1310047560,15.300000
1310047563,15.300090
1310047563,15.300000
1310047578,15.321350
1310047579,15.300000
1310047581,15.321250
1310047581,15.334850
1310047581,15.350000
1310047581,15.362060
1310047596,15.300000
1310047596,15.300000
1310047596,15.299640
1310047604,15.400000
1310047604,15.400000
1310047618,15.370000
1310047618,15.299640
1310047618,15.400000
1310047648,15.377880
1310047674,15.377880
1310047674,15.377880
1310047674,15.363460
1310047693,15.363460
1310047693,15.340000
1310047693,15.334630
1310047710,15.334630
1310047727,15.334630
1310047730,15.370000
1310047743,15.340000
1310047743,15.334630
1310047749,15.334630
1310047749,15.321350
1310047749,15.300640
1310047754,15.300000
1310047756,15.300000
1310047756,15.334620
1310047761,15.300000
1310047761,15.299640
1310047762,15.299640
1310047764,15.310000
1310047764,15.334620
1310047779,15.300010
1310047795,15.329200
1310047801,15.329200
1310047801,15.330000
1310047801,15.350730
1310047814,15.310000
1310047814,15.300000
1310047818,15.300000
1310047820,15.300000
1310047820,15.350000
1310047824,15.393800
1310047830,15.360000
1310047830,15.299640
1310047836,15.309990
1310047841,15.309990
1310047849,15.300000
1310047849,15.300000
1310047849,15.299640
1310047861,15.320000
1310047861,15.336680
1310047862,15.355720
1310047865,15.299640
1310047868,15.355720
1310047872,15.393800
1310047877,15.299640
1310047877,15.291000
1310047877,15.289650
1310047877,15.288660
1310047877,15.287680
1310047877,15.276960
1310047881,15.309990
1310047884,15.290000
1310047884,15.276960
1310047884,15.276960
1310047888,15.330000
1310047888,15.393800
1310047900,15.276960
1310047900,15.300000
1310047911,15.320000
1310047917,15.276960
1310047921,15.320000
1310047921,15.329190
1310047921,15.350720
1310047928,15.350720
1310047936,15.307000
1310047936,15.277960
1310047936,15.276960
1310047944,15.350000
1310047956,15.371400
1310047956,15.320000
1310047973,15.300000
1310047984,15.350000
1310047990,15.320000
1310047990,15.300000
1310047990,15.300000
1310047992,15.350000
1310048012,15.320000
1310048028,15.320000
1310048028,15.307000
1310048028,15.300000
1310048088,15.299900
1310048089,15.304000
1310048089,15.299900
1310048093,15.344200
1310048093,15.349990
1310048093,15.350000
1310048093,15.360730
1310048093,15.363090
1310048093,15.380000
1310048093,15.380000
1310048093,15.390000
1310048098,15.364400
1310048098,15.364400
1310048099,15.364400
1310048100,15.364400
1310048155,15.320000
1310048155,15.304000
1310048155,15.299900
1310048168,15.349990
1310048172,15.341200
1310048172,15.325680
1310048178,15.319990
1310048178,15.380000
1310048178,15.392800
1310048178,15.393800
1310048178,15.399000
1310048178,15.400000
1310048178,15.416460
1310048178,15.416680
1310048178,15.438080
1310048178,15.440430
1310048178,15.449990
1310048178,15.450000
1310048178,15.456680
1310048178,15.457000
1310048178,15.458000
1310048178,15.458460
1310048178,15.458460
1310048178,15.460000
1310048178,15.461400
1310048178,15.470000
1310048178,15.474300
1310048178,15.480000
1310048178,15.480290
1310048183,15.350000
1310048197,15.400000
1310048201,15.400000
1310048205,15.457000
1310048205,15.480290
1310048205,15.480400
1310048232,15.425880
1310048232,15.400000
1310048238,15.425880
1310048238,15.430000
1310048238,15.444050
1310048238,15.480400
1310048238,15.500000
1310048243,15.500000
1310048250,15.500000
1310048264,15.417270
1310048276,15.471000
1310048288,15.444140
1310048288,15.430070
1310048295,15.476700
1310048295,15.461160
1310048295,15.430070
1310048299,15.430070
1310048299,15.406930
1310048302,15.471010
1310048302,15.400000
1310048307,15.471010
1310048308,15.471010
1310048313,15.471010
1310048316,15.471010
1310048335,15.400000
1310048353,15.439430
1310048353,15.415580
1310048359,15.415580
1310048369,15.401000
1310048369,15.400000
1310048388,15.400000
1310048402,15.400000
1310048402,15.370000
1310048416,15.370000
1310048416,15.367890
1310048416,15.350000
1310048422,15.350000
1310048425,15.350000
1310048431,15.350000
1310048465,15.415570
1310048466,15.430000
1310048466,15.430420
1310048466,15.436620
1310048466,15.453140
1310048466,15.464000
1310048466,15.470000
1310048466,15.470000
1310048466,15.471000
1310048466,15.476690
1310048466,15.476690
1310048466,15.489000
1310048466,15.489600
1310048466,15.492080
1310048466,15.498570
1310048466,15.500000
1310048471,15.411000
1310048472,15.411000
1310048495,15.380000
1310048509,15.397850
1310048509,15.400000
1310048521,15.406100
1310048529,15.375000
1310048531,15.404900
1310048540,15.391200
1310048540,15.400280
1310048573,15.379990
1310048587,15.391210
1310048637,15.405000
1310048637,15.391210
1310048637,15.390000
1310048637,15.381450
1310048691,15.406000
1310048692,15.405000
1310048733,15.405000
1310048735,15.404990
1310048784,15.400000
1310048791,15.400000
1310048867,15.400000
1310048907,15.400000
1310048944,15.402300
1310048944,15.404990
1310048957,15.400000
1310048964,15.400000
1310048990,15.404990
1310049009,15.400000
1310049010,15.404990
1310049010,15.405990
1310049010,15.411860
1310049010,15.412860
1310049023,15.401000
1310049024,15.400000
1310049063,15.400000
1310049068,15.400000
1310049080,15.401000
1310049080,15.400000
1310049127,15.400000
1310049133,15.400000
1310049137,15.399990
1310049148,15.399990
1310049174,15.391210
1310049187,15.379000
1310049197,15.379000
1310049219,15.375720
1310049249,15.370000
1310049249,15.370000
1310049262,15.375710
1310049277,15.375710
1310049308,15.355640
1310049329,15.390000
1310049331,15.355640
1310049340,15.355630
1310049349,15.381540
1310049350,15.390000
1310049367,15.370000
1310049383,15.370000
1310049389,15.370000
1310049424,15.350000
1310049424,15.343260
1310049427,15.350000
1310049440,15.360000
1310049444,15.350000
1310049444,15.350000
1310049451,15.349990
1310049457,15.378720
1310049483,15.380000
1310049497,15.343260
1310049543,15.375350
1310049548,15.360000
1310049571,15.370000
1310049572,15.375350
1310049581,15.375350
1310049602,15.359990
1310049609,15.388000
1310049609,15.350000
1310049641,15.360000
1310049685,15.372000
1310049685,15.350000
1310049685,15.350000
1310049686,15.378720
1310049686,15.380000
1310049690,15.380000
1310049713,15.380000
1310049729,15.380000
1310049773,15.383720
1310049789,15.380000
1310049849,15.380000
1310049876,15.383720
1310049887,15.383730
1310049887,15.380000
1310049911,15.373000
1310049922,15.372000
1310049922,15.361000
1310049922,15.360000
1310049922,15.357780
1310049932,15.373000
1310049933,15.373000
1310049933,15.379990
1310049933,15.380000
1310049968,15.357780
1310050008,15.373000
1310050008,15.380000
1310050008,15.380000
1310050008,15.382610
1310050008,15.399770
1310050008,15.400000
1310050008,15.400000
1310050008,15.410000
1310050008,15.410000
1310050008,15.412860
1310050008,15.438030
1310050009,15.440000
1310050009,15.450000
1310050027,15.384580
1310050027,15.390000
1310050136,15.375000
1310050235,15.390000
1310050235,15.403690
1310050236,15.410000
1310050236,15.441920
1310050236,15.450000
1310050236,15.450000
1310050236,15.464000
1310050236,15.470000
1310050236,15.471960
1310050236,15.480000
1310050236,15.490000
1310050236,15.500000
1310050236,15.500000
1310050236,15.500000
1310050245,15.500000
1310050274,15.380000
1310050276,15.390000
1310050306,15.380000
1310050306,15.410000
1310050330,15.411230
1310050347,15.400000
1310050370,15.410230
1310050370,15.411230
1310050370,15.424770
1310050370,15.438140
1310050370,15.440000
1310050370,15.450000
1310050370,15.460000
1310050387,15.410000
1310050397,15.440000
1310050403,15.433420
1310050411,15.433420
1310050448,15.433420
1310050462,15.433420
1310050514,15.433430
1310050518,15.430000
1310050521,15.433430
1310050577,15.450000
1310050582,15.450000
1310050594,15.464890
1310050594,15.470000
1310050594,15.470000
1310050594,15.500000
1310050594,15.500000
1310050594,15.500000
1310050608,15.459990
1310050614,15.459990
1310050615,15.450000
1310050628,15.440000
1310050638,15.428430
1310050651,15.428430
1310050659,15.428430
1310050659,15.414580
1310050665,15.414580
1310050666,15.414200
1310050679,15.410000
1310050757,15.400000
1310050761,15.428440
1310050811,15.400000
1310050884,15.431500
1310050884,15.440000
1310050884,15.445300
1310050884,15.450000
1310050885,15.480000
1310050885,15.480000
1310050885,15.488060
1310050885,15.490000
1310050927,15.459090
1310050933,15.459090
1310050934,15.435920
1310050934,15.410020
1310050947,15.467000
1310050989,15.441850
1310050989,15.424430
1310051039,15.467000
1310051039,15.430000
1310051075,15.448250
1310051075,15.464350
1310051075,15.470000
1310051075,15.490000
1310051075,15.496560
1310051075,15.500000
1310051075,15.500000
1310051075,15.500000
1310051077,15.500000
1310051082,15.500010
1310051082,15.500590
1310051082,15.511000
1310051082,15.514000
1310051082,15.518370
1310051083,15.518380
1310051083,15.518390
1310051083,15.520000
1310051083,15.526000
1310051083,15.528000
1310051083,15.529000
1310051083,15.529350
1310051083,15.532320
1310051083,15.533000
1310051083,15.541000
1310051083,15.551590
1310051083,15.553000
1310051083,15.554000
1310051083,15.555000
1310051083,15.559000
1310051083,15.560000
1310051083,15.565000
1310051083,15.569000
1310051083,15.572220
1310051083,15.572230
1310051083,15.572240
1310051083,15.580000
1310051083,15.580000
1310051084,15.583000
1310051084,15.587000
1310051084,15.588000
1310051084,15.589400
1310051084,15.589400
1310051084,15.589500
1310051084,15.500000
1310051084,15.430000
1310051118,15.475300
1310051124,15.475300
1310051276,15.458340
1310051414,15.448000
1310051415,15.446000
1310051415,15.440000
1310051415,15.430000
1310051415,15.424430
1310051415,15.405000
1310051415,15.400020
1310051415,15.400000
1310051415,15.400000
1310051419,15.446000
1310051425,15.446000
1310051499,15.459980
1310051499,15.460000
1310051499,15.460000
1310051499,15.466580
1310051499,15.469840
1310051499,15.470000
1310051500,15.485960
1310051500,15.500000
1310051500,15.505850
1310051500,15.528670
1310051500,15.549590
1310051500,15.589500
1310051500,15.591430
1310051500,15.591670
1310051500,15.599000
1310051500,15.599900
1310051500,15.600000
1310051500,15.600000
1310051500,15.600000
1310051500,15.600000
1310051500,15.600000
1310051500,15.618740
1310051500,15.620000
1310051500,15.630000
1310051500,15.630000
1310051500,15.639000
1310051500,15.646800
1310051500,15.648990
1310051500,15.649000
1310051501,15.660000
1310051501,15.671000
1310051501,15.677750
1310051501,15.690000
1310051542,15.490000
1310051542,15.490000
1310051542,15.490000
1310051543,15.490000
1310051622,15.490010
1310051622,15.467800
1310051624,15.500000
1310051624,15.522390
1310051624,15.540000
1310051624,15.547040
1310051624,15.550000
1310051624,15.596330
1310051624,15.599000
1310051624,15.600000
1310051632,15.500000
1310051663,15.500010
1310051726,15.470000
1310051749,15.500000
1310051760,15.500000
1310051762,15.500000
1310051816,15.467800
1310051829,15.467800
1310051841,15.467800
1310051870,15.467800
1310051875,15.467800
1310051883,15.469990
1310051885,15.467800
1310051925,15.467790
1310051936,15.442250
1310051936,15.424430
1310051962,15.442250
1310051968,15.424430
1310051969,15.450000
1310051976,15.465300
1310051976,15.465300
1310051994,15.424430
1310051999,15.424420
1310052020,15.424420
1310052020,15.424430
1310052032,15.424430
1310052049,15.446460
1310052058,15.454000
1310052058,15.410000
1310052058,15.410000
1310052069,15.409990
1310052073,15.454000
1310052073,15.405000
1310052073,15.403150
1310052073,15.400000
1310052073,15.400000
1310052089,15.450000
1310052089,15.453990
1310052089,15.460790
1310052094,15.400020
1310052110,15.420970
1310052110,15.434240
1310052163,15.450000
1310052228,15.460000
1310052338,15.460000
1310052345,15.459990
1310052345,15.460790
1310052420,15.460790
1310052420,15.460790
1310052421,15.469990
1310052550,15.460800
1310052559,15.460800
1310052583,15.450000
1310052583,15.438720
1310052598,15.438710
1310052605,15.435000
1310052628,15.430000
1310052631,15.429990
1310052631,15.429990
1310052648,15.450000
1310052683,15.467940
1310052785,15.470000
1310052790,15.470010
1310052790,15.467950
1310052790,15.467950
1310052790,15.465000
1310052797,15.465000
1310052806,15.442690
1310052806,15.442000
1310052820,15.450000
1310052843,15.442000
1310052843,15.430000
1310052849,15.430000
1310052866,15.425170
1310052866,15.408060
1310052903,15.450000
1310052907,15.430220
1310052909,15.430220
1310052909,15.440000
1310052912,15.440000
1310053024,15.435000
1310053024,15.434000
1310053030,15.433990
1310053030,15.444670
1310053073,15.460000
1310053075,15.444680
1310053093,15.460000
1310053093,15.460000
1310053095,15.460010
1310053156,15.470000
1310053190,15.470010
1310053238,15.473580
1310053285,15.473590
1310053291,15.473590
1310053511,15.480000
1310053521,15.480010
1310053521,15.475000
1310053521,15.473590
1310053521,15.470010
1310053521,15.470010
1310053532,15.470010
1310053532,15.460010
1310053532,15.450000
1310053532,15.450000
1310053532,15.446220
1310053532,15.444680
1310053541,15.444680
1310053541,15.434000
1310053544,15.434000
1310053544,15.421000
1310053544,15.408060
1310053544,15.400100
1310053544,15.400000
1310053581,15.430000
1310053589,15.423100
1310053589,15.428140
1310053589,15.448570
1310053589,15.450000
1310053607,15.450000
1310053607,15.450000
1310053611,15.450000
1310053651,15.450000
1310053690,15.440000
1310053690,15.430000
1310053690,15.429100
1310053949,15.429200
1310053949,15.429100
1310053949,15.419100
1310053949,15.415930
1310053949,15.410000
1310053949,15.400000
1310053949,15.400000
1310053949,15.400000
1310053958,15.400000
1310054025,15.400000
1310054068,15.400000
1310054188,15.400000
1310054189,15.430000
1310054189,15.431450
1310054189,15.439990
1310054191,15.440000
1310054198,15.440000
1310054207,15.410000
1310054211,15.410930
1310054301,15.410930
1310054465,15.410820
1310054465,15.430000
1310054465,15.436920
1310054465,15.439990
1310054470,15.439990
1310054470,15.450000
1310054506,15.419090
1310054506,15.419090
1310054506,15.450000
1310054507,15.450000
1310054508,15.450000
1310054508,15.450000
1310054508,15.450000
1310054508,15.455200
1310054508,15.473580
1310054508,15.473580
1310054508,15.480000
1310054508,15.489440
1310054508,15.489440
1310054508,15.490000
1310054509,15.490000
1310054514,15.490000
1310054514,15.495410
1310054524,15.440000
1310054524,15.480530
1310054524,15.495410
1310054540,15.495410
1310054542,15.500000
1310054542,15.500000
1310054542,15.500000
1310054542,15.500000
1310054542,15.500000
1310054542,15.503340
1310054544,15.507300
1310054555,15.480000
1310054555,15.499980
1310054556,15.520300
1310054565,15.510000
1310054574,15.532320
1310054574,15.532320
1310054574,15.536190
1310054574,15.540000
1310054574,15.541000
1310054575,15.541000
1310054606,15.531130
1310054606,15.541000
1310054607,15.530000
1310054634,15.520500
1310054696,15.520000
1310054696,15.520000
1310054817,15.499340
1310054836,15.499330
1310054836,15.500000
1310054858,15.499330
1310054869,15.500000
1310054871,15.500010
1310054871,15.494340
1310054879,15.494330
1310054879,15.519990
1310054879,15.520490
1310054879,15.541000
1310054911,15.476450
1310054969,15.470000
1310054982,15.476440
1310054988,15.487100
1310055139,15.500000
1310055240,15.500000
1310055240,15.504210
1310055262,15.478190
1310055265,15.478180
1310055348,15.480290
1310055348,15.480000
1310055376,15.504210
1310055389,15.504210
1310055389,15.520000
1310055389,15.524240
1310055391,15.530400
1310055391,15.530400
1310055400,15.530400
1310055402,15.530400
1310055417,15.480000
1310055464,15.501160
1310055530,15.514570
1310055547,15.514570
1310055559,15.530000
1310055617,15.530000
1310055653,15.530000
1310055653,15.539900
1310055832,15.530000
1310055971,15.530010
1310056026,15.518000
1310056048,15.539600
1310056064,15.539610
1310056069,15.530400
1310056085,15.530400
1310056117,15.530390
1310056117,15.530390
1310056127,15.539610
1310056146,15.539900
1310056171,15.539910
1310056174,15.539910
1310056174,15.539610
1310056193,15.539800
1310056193,15.518000
1310056193,15.517000
1310056193,15.516320
1310056193,15.514580
1310056193,15.500500
1310056196,15.500000
1310056212,15.500000
1310056385,15.490000
1310056385,15.490000
1310056393,15.489990
1310056394,15.500000
1310056394,15.500000
1310056400,15.500000
1310056400,15.500100
1310056400,15.520000
1310056414,15.500000
1310056414,15.480000
1310056461,15.505550
1310056461,15.520000
1310056469,15.521000
1310056483,15.500000
1310056521,15.499000
1310056531,15.499990
1310056538,15.499990
1310056542,15.499990
1310056608,15.495500
1310056618,15.495400
1310056618,15.520000
1310056687,15.500000
1310056698,15.499000
1310056718,15.499000
1310056718,15.499990
1310056762,15.495500
1310056762,15.495500
1310056768,15.495490
1310056778,15.495490
1310056779,15.519100
1310056779,15.490000
1310056786,15.489990
1310056788,15.489990
1310056788,15.520000
1310056799,15.499990
1310056800,15.499990
1310056808,15.519200
1310056818,15.510000
1310056818,15.489000
1310056826,15.489000
1310056829,15.489000
1310056837,15.489000
1310056848,15.510000
1310056920,15.500000
1310056928,15.499900
1310056928,15.500000
1310056988,15.499990
1310056998,15.520000
1310057003,15.490000
1310057003,15.488000
1310057003,15.480000
1310057018,15.510000
1310057029,15.506160
1310057094,15.524580
1310057098,15.490000
1310057108,15.489990
1310057111,15.489990
1310057111,15.510000
1310057117,15.510000
1310057169,15.490000
1310057180,15.489990
1310057180,15.510000
1310057219,15.524580
1310057220,15.524580
1310057268,15.497790
1310057294,15.500000
1310057374,15.497790
1310057388,15.497780
1310057473,15.490000
1310057473,15.490000
1310057559,15.484000
1310057576,15.483800
1310057595,15.483800
1310057629,15.480010
1310057635,15.480010
1310057665,15.480010
1310057707,15.480010
1310057707,15.480000
1310057820,15.483990
1310057838,15.480000
1310057907,15.480000
1310057935,15.488800
1310057950,15.490100
1310057953,15.485450
1310057977,15.480000
1310058103,15.497600
1310058125,15.480000
1310058131,15.480000
1310058199,15.480000
1310058199,15.480000
1310058426,15.478770
1310058465,15.471000
1310058536,15.470990
1310058565,15.470000
1310058566,15.470000
1310058566,15.469000
1310058566,15.464130
1310058566,15.460000
1310058566,15.451000
1310058566,15.450000
1310058566,15.448910
1310058566,15.440500
1310058566,15.440400
1310058566,15.440200
1310058566,15.440200
1310058600,15.450000
1310058600,15.441200
1310058600,15.440200
1310058623,15.441200
1310058634,15.441190
1310058685,15.440200
1310058705,15.440200
1310058747,15.440200
1310058763,15.441190
1310058770,15.440200
1310058793,15.440200
1310058800,15.441190
1310058802,15.440200
1310058859,15.441190
1310058913,15.440200
1310059025,15.440100
1310059062,15.440190
1310059144,15.440100
1310059238,15.440190
1310059238,15.441190
1310059238,15.468990
1310059238,15.469990
1310059238,15.470000
1310059241,15.470990
1310059241,15.470990
1310059241,15.471440
1310059242,15.490000
1310059242,15.493100
1310059242,15.494950
1310059243,15.497780
1310059243,15.499900
1310059243,15.500000
1310059243,15.500000
1310059243,15.500000
1310059243,15.500000
1310059243,15.500000
1310059243,15.500000
1310059243,15.500000
1310059243,15.510000
1310059280,15.441100
1310059289,15.468900
1310059295,15.468900
1310059656,15.465000
1310059742,15.464000
1310059742,15.464000
1310059753,15.463990
1310059753,15.465900
1310059753,15.466900
1310059753,15.467900
1310059753,15.468900
1310059753,15.469900
1310059753,15.490000
1310059763,15.490200
1310059769,15.490200
1310059769,15.470000
1310059948,15.462410
1310059989,15.461410
1310060121,15.462400
1310060124,15.490000
1310060124,15.491000
1310060124,15.491000
1310060124,15.493400
1310060166,15.473030
1310060230,15.487000
1310060230,15.488000
1310060230,15.489000
1310060230,15.493400
1310060230,15.493900
1310060253,15.495000
1310060358,15.495000
1310060366,15.495000
1310060428,15.490100
1310060431,15.490100
1310060534,15.490100
1310060535,15.490100
1310060535,15.488010
1310060535,15.476000
1310060535,15.473830
1310060535,15.472000
1310060535,15.471000
1310060733,15.472000
1310060826,15.471000
1310060826,15.471000
1310060931,15.470000
1310060945,15.464410
1310060945,15.463410
1310060981,15.468990
1310060983,15.469000
1310060984,15.469000
1310061044,15.469000
1310061110,15.465410
1310061110,15.465410
1310061200,15.464410
1310061263,15.463410
1310061264,15.463400
1310061316,15.463000
1310061361,15.462410
1310061370,15.462410
1310061406,15.462410
1310061461,15.462410
1310061487,15.462410
1310061493,15.463000
1310061591,15.463010
1310061702,15.463010
1310061702,15.463010
1310061702,15.462410
1310061702,15.461410
1310061702,15.460410
1310061702,15.455000
1310061702,15.454000
1310061702,15.450000
1310061702,15.442100
1310061702,15.441100
1310061703,15.441000
1310061703,15.440100
1310061703,15.440100
1310061703,15.430000
1310061703,15.418580
1310061703,15.416900
1310061703,15.411000
1310061703,15.410830
1310061703,15.410100
1310061703,15.410000
1310061703,15.405200
1310061704,15.405000
1310061704,15.402100
1310061704,15.402000
1310061704,15.401900
1310061704,15.400800
1310061704,15.400700
1310061704,15.400500
1310061704,15.400100
1310061704,15.400010
1310061704,15.400000
1310061708,15.400000
1310061708,15.400000
1310061708,15.400000
1310061708,15.397010
1310061708,15.390100
1310061717,15.401000
1310061717,15.377880
1310061717,15.377140
1310061717,15.377130
1310061717,15.376880
1310061717,15.368190
1310061717,15.366640
1310061739,15.387850
1310061757,15.348300
1310061757,15.347540
1310061757,15.346320
1310061757,15.343920
1310061757,15.343260
1310061757,15.338160
1310061767,15.360000
1310061768,15.338160
1310061768,15.337800
1310061775,15.336300
1310061777,15.348000
1310061780,15.380000
1310061780,15.387750
1310061780,15.387850
1310061780,15.400000
1310061783,15.361000
1310061783,15.360100
1310061784,15.356640
1310061788,15.341900
1310061791,15.359720
1310061798,15.361000
1310061804,15.362000
1310061808,15.362000
1310061808,15.361000
1310061808,15.350000
1310061815,15.360990
1310061818,15.360990
1310061821,15.360990
1310061827,15.360990
1310061828,15.360990
1310061828,15.372600
1310061828,15.373500
1310061828,15.373600
1310061828,15.386850
1310061828,15.401380
1310061828,15.410000
1310061828,15.428440
1310061828,15.450000
1310061832,15.400000
1310061832,15.450000
1310061835,15.400000
1310061838,15.400000
1310061838,15.400000
1310061838,15.420000
1310061838,15.400000
1310061848,15.359990
1310061851,15.359990
1310061853,15.373610
1310061856,15.373610
1310061858,15.373610
1310061863,15.374610
1310061863,15.373610
1310061863,15.351000
1310061864,15.374610
1310061867,15.352600
1310061878,15.374610
1310061878,15.361000
1310061878,15.351000
1310061878,15.350100
1310061878,15.342210
1310061878,15.330000
1310061878,15.320000
1310061878,15.318490
1310061878,15.314500
1310061878,15.311000
1310061878,15.310100
1310061880,15.350400
1310061883,15.350400
1310061887,15.350400
1310061892,15.349400
1310061893,15.342430
1310061939,15.342430
1310061939,15.341430
1310061939,15.340000
1310061950,15.343430
1310061950,15.340000
1310061986,15.342420
1310061986,15.347400
1310061986,15.348400
1310061986,15.349400
1310062021,15.341400
1310062024,15.341000
1310062024,15.340000
1310062024,15.331000
1310062024,15.330000
1310062037,15.316930
1310062038,15.310700
1310062038,15.310200
1310062038,15.310100
1310062038,15.310000
1310062091,15.329890
1310062091,15.329900
1310062091,15.320000
1310062092,15.310000
1310062129,15.329900
1310062129,15.318480
1310062130,15.310100
1310062139,15.310090
1310062161,15.329890
1310062161,15.329990
1310062182,15.329990
1310062223,15.320000
1310062223,15.310100
1310062223,15.310000
1310062223,15.310000
1310062223,15.310000
1310062223,15.309990
1310062223,15.303290
1310062223,15.300000
1310062223,15.300000
1310062223,15.300000
1310062225,15.300000
1310062228,15.300000
1310062229,15.300000
1310062231,15.300000
1310062232,15.300000
1310062240,15.320000
1310062249,15.320000
1310062249,15.328500
1310062250,15.329400
1310062250,15.329500
1310062250,15.329990
1310062250,15.329990
1310062250,15.336140
1310062250,15.340000
1310062255,15.340000
1310062256,15.340000
1310062274,15.340000
1310062300,15.341000
1310062300,15.340000
1310062311,15.341000
1310062311,15.340000
1310062351,15.344400
1310062351,15.345400
1310062357,15.345410
1310062382,15.346400
1310062382,15.347400
1310062382,15.349400
1310062383,15.350000
1310062386,15.350000
1310062389,15.350000
1310062389,15.350000
1310062390,15.342000
1310062390,15.341000
1310062390,15.340000
1310062410,15.344400
1310062437,15.343000
1310062437,15.342000
1310062437,15.340000
1310062445,15.344400
1310062452,15.344410
1310062452,15.344400
1310062452,15.340000
1310062452,15.340000
1310062465,15.344410
1310062728,15.342000
1310062748,15.341000
1310062748,15.340000
1310062748,15.330000
1310062782,15.331000
1310062782,15.330000
1310062796,15.322000
1310062796,15.317800
1310062797,15.313000
1310062797,15.310000
1310062797,15.310000
1310062800,15.330000
1310062800,15.340990
1310062800,15.341990
1310062800,15.341990
1310062827,15.321800
1310062827,15.310000
1310062827,15.309280
1310062838,15.320000
1310062847,15.311000
1310062847,15.310000
1310062847,15.309280
1310062847,15.303380
1310062853,15.303380
1310062856,15.300000
1310062862,15.300000
1310062886,15.300000
1310062886,15.310000
1310062886,15.321990
1310062934,15.299900
1310062939,15.290000
1310062939,15.284340
1310062939,15.284240
1310062953,15.284230
1310062953,15.300000
1310062955,15.300600
1310062955,15.283690
1310062962,15.283680
1310062962,15.284230
1310062995,15.283680
1310063046,15.310000
1310063049,15.310010
1310063106,15.311510
1310063137,15.311520
1310063137,15.310010
1310063137,15.310010
1310063137,15.290000
1310063137,15.284000
1310063137,15.282610
1310063137,15.277950
1310063137,15.274230
1310063137,15.261370
1310063137,15.250900
1310063138,15.250000
1310063175,15.300000
1310063177,15.274000
1310063179,15.273990
1310063179,15.300000
1310063219,15.310000
1310063227,15.310500
1310063233,15.291070
1310063233,15.280100
1310063233,15.269250
1310063233,15.250020
1310063244,15.290000
1310063244,15.281000
1310063244,15.250000
1310063265,15.276000
1310063265,15.294380
1310063265,15.300000
1310063274,15.300000
1310063279,15.309000
1310063279,15.309900
1310063333,15.288220
1310063333,15.281100
1310063333,15.281000
1310063339,15.280990
1310063434,15.309790
1310063434,15.309890
1310063434,15.320000
1310063434,15.320000
1310063434,15.321990
1310063434,15.325000
1310063435,15.329990
1310063435,15.330000
1310063435,15.331140
1310063435,15.340000
1310063435,15.340990
1310063435,15.341990
1310063463,15.300000
1310063463,15.305130
1310063464,15.313800
1310063490,15.299000
1310063500,15.300010
1310063500,15.290000
1310063500,15.282100
1310063500,15.281100
1310063500,15.274200
1310063500,15.274000
1310063500,15.250200
1310063510,15.291140
1310063510,15.276150
1310063510,15.250200
1310063510,15.250000
1310063510,15.250000
1310063511,15.309800
1310063514,15.300010
1310063520,15.309800
1310063520,15.321630
1310063520,15.341990
1310063542,15.298800
1310063542,15.298910
1310063550,15.298910
1310063571,15.320000
1310063579,15.319000
1310063579,15.330590
1310063594,15.307800
1310063599,15.300000
1310063603,15.330000
1310063610,15.330000
1310063610,15.330590
1310063611,15.332900
1310063664,15.340000
1310063674,15.340000
1310063674,15.340000
1310063674,15.331000
1310063674,15.330000
1310063677,15.340000
1310063677,15.330000
1310063677,15.310000
1310063744,15.310000
1310063764,15.336140
1310063865,15.318000
1310063869,15.310200
1310063870,15.310000
1310063889,15.317990
1310063900,15.317990
1310063900,15.336140
1310063906,15.336140
1310063920,15.340990
1310063920,15.341990
1310064013,15.340990
1310064013,15.341990
1310064013,15.343400
1310064013,15.344400
1310064013,15.345400
1310064015,15.345500
1310064016,15.345500
1310064016,15.331000
1310064016,15.330000
1310064016,15.321620
1310064016,15.311000
1310064016,15.310000
1310064016,15.310000
1310064041,15.338990
1310064079,15.333000
1310064079,15.332000
1310064141,15.331000
1310064141,15.331000
1310064148,15.326400
1310064150,15.326400
1310064184,15.330000
1310064198,15.330000
1310064266,15.331990
1310064586,15.334000
1310064586,15.334000
1310064602,15.333990
1310064602,15.335990
1310064602,15.335990
1310064673,15.336990
1310064673,15.337990
1310064673,15.338990
1310064673,15.339990
1310064679,15.339990
1310064679,15.340000
1310064679,15.350000
1310064679,15.354620
1310064679,15.359000
1310064679,15.370000
1310064679,15.371580
1310064680,15.380000
1310064680,15.380000
1310064790,15.359000
1310064884,15.360000
1310064885,15.360010
1310064921,15.360010
1310065294,15.359000
1310065294,15.360000
1310065295,15.360000
1310065303,15.360170
1310065310,15.376680
1310065312,15.376680
1310065312,15.358460
1310065312,15.357460
1310065314,15.356460
1310065316,15.378600
1310065321,15.377600
1310065321,15.378600
1310065332,15.378600
1310065332,15.358460
1310065335,15.378900
1310065342,15.356460
1310065344,15.356460
1310065344,15.348000
1310065344,15.345000
1310065345,15.343000
1310065345,15.379000
1310065355,15.378000
1310065355,15.379000
1310065355,15.380000
1310065355,15.380000
1310065355,15.357460
1310065355,15.353980
1310065362,15.357460
1310065362,15.353980
1310065364,15.356450
1310065364,15.356450
1310065364,15.378000
1310065365,15.380000
1310065365,15.397040
1310065365,15.399700
1310065373,15.357460
1310065374,15.377000
1310065383,15.360000
1310065383,15.358460
1310065383,15.357460
1310065383,15.353980
1310065392,15.358460
1310065392,15.357480
1310065392,15.353980
1310065402,15.358460
1310065413,15.359460
1310065413,15.358480
1310065413,15.358460
1310065427,15.359460
1310065431,15.376000
1310065431,15.377000
1310065432,15.377010
1310065433,15.377010
1310065433,15.353980
1310065434,15.349000
1310065444,15.359460
1310065505,15.375000
1310065505,15.376000
1310065506,15.376010
1310065510,15.376010
1310065512,15.376010
1310065512,15.351000
1310065512,15.349460
1310065518,15.374000
1310065521,15.375010
1310065532,15.376010
1310065532,15.375010
1310065558,15.376010
1310065558,15.375010
1310065587,15.374000
1310065713,15.359000
1310065713,15.355140
1310065713,15.354140
1310065713,15.353140
1310065713,15.349460
1310065713,15.348300
1310065808,15.352640
1310065854,15.348300
1310065870,15.347300
1310065870,15.347300
1310065873,15.348190
1310065875,15.348190
1310065894,15.348190
1310065894,15.348190
1310065916,15.347300
1310065916,15.341000
1310065916,15.340000
1310065916,15.338960
1310065916,15.335000
1310065916,15.334000
1310065916,15.333000
1310065916,15.332000
1310065916,15.330000
1310065918,15.348190
1310066030,15.341000
1310066030,15.341000
1310066101,15.340890
1310066101,15.340990
1310066158,15.348190
1310066159,15.348290
1310066184,15.359900
1310066184,15.360000
1310066187,15.360200
1310066187,15.348300
1310066380,15.370530
1310066386,15.370830
1310066387,15.372800
1310066387,15.373000
1310066387,15.374000
1310066387,15.377000
1310066387,15.378000
1310066387,15.380000
1310066387,15.380000
1310066387,15.385680
1310066387,15.398700
1310066387,15.399000
1310066387,15.400000
1310066387,15.409710
1310066389,15.415000
1310066389,15.415000
1310066389,15.415000
1310066392,15.415000
1310066392,15.415000
1310066394,15.415000
1310066395,15.415000
1310066396,15.415000
1310066396,15.370640
1310066396,15.360000
1310066398,15.357400
1310066436,15.356400
1310066437,15.357300
1310066439,15.357420
1310066442,15.357420
1310066445,15.357420
1310066448,15.357420
1310066452,15.357420
1310066457,15.357420
1310066464,15.357420
1310066641,15.360420
1310066673,15.360310
1310066675,15.360310
1310066675,15.360410
1310066675,15.360410
1310066684,15.360430
1310066684,15.359420
1310066684,15.358420
1310066684,15.351200
1310066684,15.350200
1310066684,15.350200
1310066684,15.349200
1310066684,15.348200
1310066684,15.348100
1310066684,15.347420
1310066713,15.362000
1310066714,15.362000
1310066714,15.361000
1310066900,15.350000
1310066900,15.348420
1310067266,15.347020
1310067267,15.347920
1310067267,15.348000
1310067267,15.348320
1310067267,15.348420
1310067274,15.350100
1310067367,15.350100
1310067367,15.342000
1310067367,15.341000
1310067367,15.340000
1310067367,15.340000
1310067368,15.337220
1310067534,15.338220
1310067553,15.338210
1310067679,15.338210
1310067717,15.338200
1310067717,15.358500
1310067816,15.337220
1310067816,15.332000
1310067816,15.332000
1310067816,15.330000
1310067857,15.337900
1310067873,15.337900
1310067906,15.330000
1310067933,15.337800
1310067957,15.330000
1310068065,15.337600
1310068120,15.337900
1310068208,15.337790
1310068208,15.337790
1310068208,15.337890
1310068292,15.337690
1310068374,15.337590
1310068374,15.337690
1310068404,15.337800
1310068425,15.337800
1310068473,15.337690
1310068528,15.330000
1310068554,15.329990
1310068560,15.329990
1310068597,15.337590
1310068645,15.337590
1310068689,15.337490
1310068689,15.337500
1310068909,15.337590
1310068909,15.337890
1310068928,15.337890
1310068928,15.337890
1310068968,15.326000
1310068968,15.325000
1310068978,15.324990
1310068978,15.337790
1310068984,15.337890
1310069008,15.320000
1310069009,15.308930
1310069009,15.298910
1310069019,15.340000
1310069031,15.344400
1310069040,15.325000
1310069099,15.349800
1310069123,15.349780
1310069123,15.349800
1310069123,15.350000
1310069127,15.350000
1310069160,15.350790
1310069221,15.350690
1310069282,15.350000
1310069290,15.328000
1310069290,15.327000
1310069290,15.325760
1310069296,15.325760
1310069311,15.320000
1310069394,15.310000
1310069394,15.309200
1310069394,15.300000
1310069405,15.300000
1310069407,15.298910
1310069412,15.300000
1310069418,15.298910
1310069418,15.295790
1310069418,15.280000
1310069418,15.279240
1310069424,15.279240
1310069447,15.290000
1310069456,15.289900
1310069457,15.289900
1310069457,15.300000
1310069462,15.302000
1310069486,15.270000
1310069486,15.258880
1310069487,15.250930
1310069487,15.250100
1310069487,15.250000
1310069487,15.250000
1310069487,15.246150
1310069487,15.240000
1310069487,15.226600
1310069487,15.220010
1310069487,15.216230
1310069487,15.214500
1310069487,15.214340
1310069487,15.208380
1310069487,15.208370
1310069487,15.202000
1310069487,15.200010
1310069487,15.200000
1310069487,15.200000
1310069487,15.200000
1310069487,15.200000
1310069488,15.200000
1310069488,15.200000
1310069488,15.200000
1310069488,15.200000
1310069488,15.200000
1310069488,15.199550
1310069488,15.198440
1310069488,15.197610
1310069488,15.183000
1310069488,15.170020
1310069488,15.170010
1310069488,15.169960
1310069488,15.152100
1310069488,15.151000
1310069489,15.299990
1310069524,15.280000
1310069541,15.268630
1310069542,15.260000
1310069542,15.244920
1310069545,15.210000
1310069547,15.210000
1310069554,15.210000
1310069554,15.266600
1310069571,15.230000
1310069571,15.201000
1310069571,15.270000
1310069571,15.279900
1310069571,15.299790
1310069571,15.299990
1310069579,15.266700
1310069581,15.250000
1310069583,15.250000
1310069587,15.250000
1310069597,15.249900
1310069597,15.249900
1310069597,15.250000
1310069597,15.279800
1310069598,15.288560
1310069598,15.302880
1310069603,15.306000
1310069710,15.318000
1310069747,15.284660
1310069747,15.284650
1310069773,15.284650
1310069773,15.305590
1310069773,15.317880
1310069781,15.317990
1310069782,15.317990
1310069895,15.290650
1310069896,15.290640
1310069963,15.290520
1310069963,15.290620
1310070027,15.318780
1310070027,15.318860
1310070050,15.318860
1310070090,15.318000
1310070091,15.318000
1310070111,15.318760
1310070114,15.291090
1310070121,15.291080
1310070139,15.280640
1310070139,15.280000
1310070139,15.270970
1310070149,15.281000
1310070150,15.270970
1310070155,15.270970
1310070164,15.250000
1310070167,15.250000
1310070170,15.250000
1310070179,15.250000
1310070187,15.250000
1310070189,15.250000
1310070189,15.268000
1310070190,15.223000
1310070190,15.220300
1310070190,15.220200
1310070190,15.220100
1310070190,15.197500
1310070190,15.152300
1310070190,15.151000
1310070199,15.260000
1310070205,15.260000
1310070212,15.280000
1310070287,15.269000
1310070287,15.248640
1310070287,15.240000
1310070287,15.224910
1310070290,15.220000
1310070294,15.220000
1310070307,15.220000
1310070308,15.220000
1310070315,15.220000
1310070316,15.219900
1310070321,15.220000
1310070352,15.220000
1310070352,15.207550
1310070352,15.207450
1310070352,15.200000
1310070353,15.190000
1310070361,15.190000
1310070365,15.190000
1310070365,15.224900
1310070374,15.224900
1310070375,15.219990
1310070379,15.172520
1310070388,15.172510
1310070414,15.172510
1310070430,15.172410
1310070430,15.172510
1310070458,15.172410
1310070458,15.172410
1310070476,15.172410
1310070496,15.172410
1310070497,15.162510
1310070509,15.151100
1310070509,15.151000
1310070509,15.150000
1310070509,15.150000
1310070509,15.150000
1310070509,15.150000
1310070526,15.160000
1310070551,15.162400
1310070551,15.162500
1310070551,15.170000
1310070551,15.172310
1310070551,15.177610
1310070553,15.180000
1310070553,15.150000
1310070570,15.162510
1310070577,15.162510
1310070577,15.162410
1310070577,15.150100
1310070577,15.150000
1310070577,15.150000
1310070577,15.149360
1310070577,15.148200
1310070577,15.140010
1310070577,15.140000
1310070577,15.140000
1310070577,15.140000
1310070577,15.130000
1310070577,15.123450
1310070577,15.123400
1310070585,15.162530
1310070710,15.170000
1310070716,15.183780
1310070717,15.183880
1310070739,15.189900
1310070766,15.189800
1310070779,15.189910
1310070800,15.190000
1310070800,15.190000
1310070800,15.190000
1310070800,15.197640
1310070800,15.199990
1310070800,15.200000
1310070821,15.190010
1310070821,15.189910
1310070884,15.199900
1310070888,15.189910
1310070943,15.199800
1310070943,15.199900
1310070947,15.199910
1310070979,15.199910
1310071009,15.199910
1310071012,15.199900
1310071020,15.199900
1310071020,15.199900
1310071020,15.200000
1310071037,15.200010
1310071043,15.199900
1310071081,15.209700
1310071132,15.200010
1310071138,15.200000
1310071138,15.209600
1310071163,15.209710
1310071175,15.209800
1310071197,15.210000
1310071197,15.209710
1310071263,15.209710
1310071263,15.209710
1310071263,15.209710
1310071370,15.199910
1310071376,15.199910
1310071412,15.198000
1310071482,15.189810
1310071488,15.190000
1310071524,15.189810
1310071524,15.189000
1310071524,15.188900
1310071524,15.175700
1310071524,15.170000
1310071524,15.170000
1310071533,15.170000
1310071544,15.170000
1310071564,15.160000
1310071572,15.169900
1310071627,15.160000
1310071673,15.169800
1310071693,15.160000
1310071693,15.159080
1310071693,15.157000
1310071693,15.140000
1310071693,15.130000
1310071693,15.123500
1310071693,15.123400
1310071694,15.123400
1310071694,15.110000
1310071694,15.110000
1310071694,15.109100
1310071694,15.109000
1310071694,15.102660
1310071694,15.100500
1310071694,15.100010
1310071694,15.100000
1310071694,15.100000
1310071694,15.100000
1310071694,15.100000
1310071694,15.100000
1310071694,15.100000
1310071694,15.100000
1310071694,15.100000
1310071694,15.100000
1310071695,15.100000
1310071695,15.092510
1310071695,15.090000
1310071695,15.080000
1310071695,15.072530
1310071695,15.070000
1310071695,15.069220
1310071695,15.062410
1310071695,15.052010
1310071695,15.052000
1310071695,15.051000
1310071695,15.050060
1310071695,15.050000
1310071695,15.050000
1310071695,15.050000
1310071695,15.050000
1310071695,15.050000
1310071727,15.160000
1310071755,15.149810
1310071769,15.140010
1310071770,15.139660
1310071770,15.126890
1310071770,15.110000
1310071770,15.101370
1310071771,15.100000
1310071778,15.100000
1310071781,15.100000
1310071796,15.140010
1310071822,15.071380
1310071822,15.060000
1310071822,15.051020
1310071822,15.051000
1310071822,15.050320
1310071822,15.050000
1310071822,15.049110
1310071822,15.029260
1310071822,15.027870
1310071822,15.020000
1310071822,15.019680
1310071822,15.018280
1310071822,15.010000
1310071822,15.010000
1310071822,15.010000
1310071822,15.010000
1310071822,15.010000
1310071822,15.008850
1310071822,15.003230
1310071822,15.001800
1310071823,15.000100
1310071823,15.000010
1310071823,15.000000
1310071823,15.000000
1310071823,15.000000
1310071823,15.000000
1310071844,15.099900
1310071852,15.071370
1310071854,15.071370
1310071855,15.071370
1310071864,15.070000
1310071864,15.099900
1310071870,15.060000
1310071872,15.056320
1310071872,15.051100
1310071872,15.020280
1310071872,15.000120
1310071872,15.000100
1310071872,15.000000
1310071877,15.074330
1310071897,15.090000
1310071897,15.074330
1310071897,15.071380
1310071897,15.052100
1310071897,15.020000
1310071897,15.000020
1310071914,15.090000
1310071914,15.126060
1310071922,15.110000
1310071922,15.050020
1310071922,15.000020
1310071932,15.022350
1310071938,15.022350
1310071941,15.022350
1310071943,15.022400
1310071946,15.022250
1310071948,15.022250
1310071954,15.000020
1310071954,15.000000
1310071975,15.010000
1310071975,15.022250
1310071985,15.000010
1310071986,15.000010
1310072005,15.000000
1310072019,15.000010
1310072027,15.000000
1310072039,15.000010
1310072045,15.000000
1310072049,15.000010
1310072066,15.000000
1310072072,15.000010
1310072075,15.000010
1310072112,15.000000
1310072122,15.000010
1310072127,15.000020
1310072128,15.000020
1310072139,15.000000
1310072142,15.022340
1310072142,15.030000
1310072142,15.037180
1310072143,15.037180
1310072155,15.000020
1310072155,15.000000
1310072156,15.037080
1310072156,15.037180
1310072156,15.040000
1310072157,15.040000
1310072160,15.037190
1310072160,15.014840
1310072160,15.000010
1310072160,15.000000
1310072165,15.000120
1310072165,15.000020
1310072165,15.000000
1310072165,15.000000
1310072165,15.000000
1310072165,15.000000
1310072165,15.000000
1310072167,15.000000
1310072167,15.000000
1310072167,15.000000
1310072167,15.000000
1310072167,15.000000
1310072167,15.000000
1310072167,15.000000
1310072186,15.037080
1310072190,15.037190
1310072216,15.037190
1310072246,15.037190
1310072273,15.039900
1310072273,15.040000
1310072343,15.066740
1310072357,15.066740
1310072365,15.066740
1310072371,15.066840
1310072378,15.066750
1310072392,15.066750
1310072500,15.066750
1310072560,15.066840
1310072562,15.066750
1310072572,15.066750
1310072574,15.066750
1310072599,15.066840
1310072638,15.066850
1310072671,15.069900
1310072681,15.066850
1310072693,15.066850
1310072713,15.066840
1310072713,15.069800
1310072713,15.070000
1310072713,15.087330
1310072713,15.090000
1310072727,15.066750
1310072746,15.066750
1310072747,15.090000
1310072747,15.090000
1310072748,15.090010
1310072759,15.089900
1310072810,15.089000
1310072812,15.088990
1310072812,15.089800
1310072825,15.089910
1310072894,15.099900
1310072906,15.099900
1310072917,15.099900
1310072952,15.099000
1310072971,15.098990
1310072977,15.098000
1310072977,15.076050
1310072977,15.070000
1310072977,15.066750
1310072977,15.066740
1310072977,15.059740
1310072977,15.056000
1310072977,15.041010
1310072978,15.040010
1310072978,15.038000
1310072978,15.037190
1310072978,15.037020
1310072978,15.020000
1310072978,15.016000
1310072978,15.011110
1310072994,15.050000
1310073004,15.048020
1310073005,15.040000
1310073005,15.011110
1310073021,15.049000
1310073021,15.011110
1310073025,15.049900
1310073025,15.049900
1310073027,15.049900
1310073033,15.011110
1310073046,15.049900
1310073048,15.050010
1310073051,15.050010
1310073054,15.050010
1310073095,15.059000
1310073102,15.049000
1310073102,15.020200
1310073102,15.011110
1310073127,15.023540
1310073127,15.011110
1310073142,15.058890
1310073142,15.058990
1310073142,15.059440
1310073160,15.059450
1310073161,15.059500
1310073162,15.059450
1310073164,15.059500
1310073166,15.060000
1310073166,15.100000
1310073167,15.059500
1310073175,15.059500
1310073186,15.059450
1310073216,15.059400
1310073216,15.059500
1310073241,15.059500
1310073247,15.059510
1310073266,15.058000
1310073270,15.059400
1310073327,15.069900
1310073327,15.070000
1310073408,15.079900
1310073450,15.079800
1310073450,15.080000
1310073452,15.080000
1310073456,15.080000
1310073456,15.078900
1310073456,15.078000
1310073456,15.069910
1310073462,15.069910
1310073465,15.063600
1310073468,15.060000
1310073476,15.060000
1310073477,15.059900
1310073486,15.077990
1310073490,15.080000
1310073491,15.059900
1310073491,15.055000
1310073491,15.050000
1310073491,15.050000
1310073491,15.046000
1310073491,15.045370
1310073491,15.028280
1310073491,15.021000
1310073491,15.020000
1310073545,15.021990
1310073553,15.041540
1310073555,15.041540
1310073560,15.041540
1310073560,15.055580
1310073566,15.020000
1310073571,15.055580
1310073595,15.055580
1310073595,15.059890
1310073647,15.055300
1310073648,15.055300
1310073742,15.046580
1310073766,15.045580
1310073766,15.045580
1310073766,15.033240
1310073766,15.022200
1310073766,15.020000
1310073766,15.020000
1310073766,15.011110
1310073780,15.030000
1310073787,15.034870
1310073795,15.034870
1310073818,15.034770
1310073824,15.034870
1310073870,15.046470
1310073870,15.046570
1310073870,15.050000
1310073870,15.051130
1310073870,15.054180
1310073870,15.054290
1310073870,15.055200
1310073871,15.055290
1310073871,15.055560
1310073871,15.059990
1310073879,15.047070
1310073900,15.046570
1310073900,15.059990
1310073900,15.060000
1310073900,15.080000
1310073900,15.083400
1310073900,15.083650
1310073900,15.090000
1310073900,15.098990
1310073900,15.099800
1310073900,15.100000
1310073907,15.046580
1310073907,15.040000
1310073907,15.035000
1310073989,15.049000
1310073992,15.049000
1310074006,15.050000
1310074039,15.059500
1310074082,15.059000
1310074117,15.059770
1310074117,15.059970
1310074118,15.060000
1310074156,15.057000
1310074157,15.053000
1310074171,15.052990
1310074181,15.052890
1310074244,15.052900
1310074260,15.052900
1310074294,15.052900
1310074306,15.052900
1310074343,15.052900
1310074368,15.052900
1310074373,15.052990
1310074373,15.070000
1310074373,15.077430
1310074373,15.080000
1310074382,15.080000
1310074383,15.052900
1310074383,15.050800
1310074383,15.047000
1310074383,15.037990
1310074383,15.037890
1310074383,15.036000
1310074383,15.035000
1310074383,15.035000
1310074383,15.030400
1310074383,15.030100
1310074383,15.029800
1310074383,15.022000
1310074383,15.020600
1310074383,15.020200
1310074384,15.020000
1310074413,15.053000
1310074462,15.054000
1310074462,15.053000
1310074466,15.053000
1310074471,15.053000
1310074531,15.050000
1310074555,15.049990
1310074555,15.053000
1310074555,15.053000
1310074556,15.053000
1310074556,15.062890
1310074556,15.063890
1310074556,15.070000
1310074556,15.079990
1310074556,15.083400
1310074556,15.083410
1310074559,15.052800
1310074560,15.052800
1310074563,15.052800
1310074566,15.052800
1310074569,15.052800
1310074569,15.052800
1310074571,15.052800
1310074695,15.050000
1310074734,15.043000
1310074749,15.038000
1310074749,15.032610
1310074761,15.032610
1310074771,15.041900
1310074781,15.041900
1310074784,15.032610
1310074797,15.032610
1310074800,15.041900
1310074800,15.048900
1310074814,15.041900
1310074814,15.048900
1310074902,15.048800
1310074902,15.048900
1310075074,15.059700
1310075131,15.059600
1310075206,15.059900
1310075206,15.060000
1310075207,15.060210
1310075207,15.069900
1310075216,15.059710
1310075216,15.059710
1310075216,15.056800
1310075245,15.056690
1310075245,15.056790
1310075335,15.056690
1310075364,15.056700
1310075371,15.056690
1310075434,15.056590
1310075434,15.056690
1310075434,15.056700
1310075452,15.056700
1310075489,15.056700
1310075554,15.056590
1310075580,15.056700
1310075614,15.056700
1310075615,15.056700
1310075662,15.056500
1310075662,15.049010
1310075671,15.056690
1310075711,15.056590
1310075773,15.056690
1310075773,15.056790
1310075803,15.056500
1310075849,15.049010
1310075886,15.049010
1310075928,15.048910
1310075931,15.048900
1310075931,15.049000
1310075971,15.049000
1310075978,15.049000
1310075978,15.049000
1310075992,15.048500
1310075992,15.042000
1310076009,15.041990
1310076009,15.048900
1310076107,15.047900
1310076149,15.040000
1310076150,15.040000
1310076154,15.040000
1310076154,15.039000
1310076154,15.032700
1310076154,15.047890
1310076154,15.048800
1310076182,15.032700
1310076238,15.048800
1310076239,15.048800
1310076271,15.049000
1310076274,15.048910
1310076274,15.048800
1310076274,15.038910
1310076274,15.032700
1310076274,15.032610
1310076274,15.031310
1310076274,15.020000
1310076274,15.020000
1310076274,15.000120
1310076274,15.000100
1310076274,15.000000
1310076274,15.000000
1310076274,15.000000
1310076276,15.000000
1310076276,15.000000
1310076276,15.000000
1310076276,15.000000
1310076276,15.000000
1310076276,15.000000
1310076276,15.000000
1310076276,15.000000
1310076281,14.999500
1310076286,15.000020
1310076286,14.983010
1310076287,14.983000
1310076287,14.983000
1310076288,15.029900
1310076300,15.025830
1310076300,15.010390
1310076300,14.983000
1310076302,14.982800
1310076306,14.980000
1310076306,14.980000
1310076306,14.979500
1310076306,14.978760
1310076306,14.972000
1310076306,14.972000
1310076306,14.971990
1310076320,14.970000
1310076320,14.968800
1310076325,14.990000
1310076325,15.025800
1310076329,14.980000
1310076329,15.025800
1310076329,14.960000
1310076329,14.953790
1310076329,14.950000
1310076329,14.940010
1310076329,14.940000
1310076329,14.936710
1310076330,14.933030
1310076330,14.919990
1310076330,14.917730
1310076330,14.910200
1310076330,14.910000
1310076330,14.910000
1310076330,14.909810
1310076330,14.903700
1310076330,14.900010
1310076330,14.900000
1310076330,14.900000
1310076330,14.900000
1310076330,14.900000
1310076330,14.900000
1310076330,14.900000
1310076330,14.900000
1310076330,14.900000
1310076330,14.880000
1310076330,14.870000
1310076330,14.850100
1310076335,14.958300
1310076343,14.917700
1310076347,14.910200
1310076347,14.917700
1310076347,14.920000
1310076349,14.933000
1310076349,14.936700
1310076349,14.940000
1310076349,14.940000
1310076349,14.940000
1310076349,14.950000
1310076349,14.953800
1310076349,14.959990
1310076350,14.959990
1310076350,14.959990
1310076351,14.934150
1310076356,14.934150
1310076378,14.934150
1310076392,14.934140
1310076398,14.906990
1310076407,14.910000
1310076407,14.934040
1310076407,14.934140
1310076410,14.934600
1310076455,14.907090
1310076459,14.907080
1310076459,14.914140
1310076464,14.928000
1310076466,14.910000
1310076467,14.939900
1310076467,14.940000
1310076467,14.949900
1310076505,14.949800
1310076544,14.949800
1310076557,14.949700
1310076557,14.949800
1310076557,14.950000
1310076557,14.960000
1310076567,14.960000
1310076576,14.960500
1310076576,14.949810
1310076576,14.949810
1310076582,14.949810
1310076592,14.940010
1310076618,14.940010
1310076635,14.959900
1310076653,14.940200
1310076661,14.940200
1310076661,14.940010
1310076677,14.940200
1310076680,14.940190
1310076686,14.940010
1310076686,14.940010
1310076686,14.940190
1310076700,14.959800
1310076707,14.959800
1310076760,14.941000
1310076788,14.941010
1310076788,14.941010
1310076826,14.940020
1310076826,14.940020
1310076826,14.940010
1310076831,14.942000
1310076840,14.959600
1310076848,14.950000
1310076848,14.940010
1310076848,14.940010
1310076848,14.936250
1310076856,14.936250
1310076856,14.934100
1310076856,14.920000
1310076856,14.919980
1310076873,14.940900
1310076882,14.919980
1310076882,14.917800
1310076882,14.907190
1310076882,14.900000
1310076882,14.900000
1310076882,14.890000
1310076882,14.870100
1310076882,14.850100
1310076882,14.850010
1310076883,14.850000
1310076883,14.850000
1310076883,14.850000
1310076883,14.840600
1310076883,14.840000
1310076883,14.826700
1310076883,14.826610
1310076883,14.826600
1310076883,14.826550
1310076883,14.820000
1310076883,14.820000
1310076883,14.820000
1310076883,14.814400
1310076883,14.810000
1310076883,14.809700
1310076883,14.801500
1310076883,14.801000
1310076883,14.801000
1310076883,14.800010
1310076886,14.920000
1310076886,14.940000
1310076886,14.940900
1310076888,14.940900
1310076888,14.941000
1310076888,14.960000
1310076888,14.960500
1310076888,14.973330
1310076894,14.984300
1310076900,14.970000
1310076908,14.940880
1310076908,14.980000
1310076908,14.989290
1310076908,14.990000
1310076912,14.989270
1310076914,14.989270
1310076927,14.989270
1310076978,14.966880
1310076979,14.951980
1310076979,14.950000
1310076979,14.938110
1310076979,14.920080
1310076979,14.910380
1310076988,14.910380
1310076993,14.901970
1310076998,14.901970
1310077019,14.910000
1310077019,14.915000
1310077042,14.874720
1310077045,14.909900
1310077067,14.880000
1310077067,14.874720
1310077072,14.874710
1310077082,14.874710
1310077135,14.870100
1310077146,14.870090
1310077161,14.854920
1310077171,14.854910
1310077183,14.854810
1310077188,14.850200
1310077193,14.850190
1310077197,14.850190
1310077197,14.854810
1310077197,14.854990
1310077197,14.870090
1310077208,14.870100
1310077231,14.870500
1310077242,14.872000
1310077251,14.870120
1310077264,14.870400
1310077294,14.870400
1310077296,14.870120
1310077296,14.870120
1310077296,14.870120
1310077296,14.870100
1310077296,14.850000
1310077296,14.850000
1310077297,14.847830
1310077297,14.833000
1310077297,14.832000
1310077297,14.826700
1310077297,14.810000
1310077297,14.810000
1310077297,14.810000
1310077297,14.803330
1310077297,14.801500
1310077297,14.800010
1310077297,14.800000
1310077297,14.800000
1310077297,14.800000
1310077297,14.800000
1310077297,14.800000
1310077297,14.800000
1310077297,14.800000
1310077297,14.800000
1310077297,14.800000
1310077297,14.790000
1310077297,14.780000
1310077297,14.765310
1310077297,14.761810
1310077297,14.761700
1310077297,14.760000
1310077297,14.760000
1310077297,14.759540
1310077297,14.756850
1310077297,14.756300
1310077297,14.756200
1310077297,14.753500
1310077297,14.751000
1310077298,14.750120
1310077298,14.750010
1310077298,14.750000
1310077298,14.750000
1310077298,14.750000
1310077298,14.750000
1310077298,14.750000
1310077298,14.750000
1310077298,14.750000
1310077298,14.744000
1310077298,14.738400
1310077298,14.735000
1310077298,14.710000
1310077298,14.710000
1310077298,14.700100
1310077298,14.700000
1310077298,14.700000
1310077298,14.700000
1310077298,14.700000
1310077298,14.700000
1310077298,14.700000
1310077298,14.700000
1310077298,14.700000
1310077299,14.691260
1310077299,14.690200
1310077299,14.689110
1310077299,14.680000
1310077299,14.662830
1310077299,14.660000
1310077299,14.660000
1310077299,14.650000
1310077299,14.650000
1310077299,14.650000
1310077301,14.640000
1310077301,14.634550
1310077301,14.630000
1310077301,14.630000
1310077301,14.629680
1310077301,14.620000
1310077301,14.620000
1310077301,14.611000
1310077301,14.611000
1310077301,14.610450
1310077302,14.610000
1310077302,14.610000
1310077302,14.610000
1310077302,14.600010
1310077302,14.600000
1310077302,14.600000
1310077302,14.600000
1310077302,14.600000
1310077302,14.600000
1310077302,14.600000
1310077302,14.600000
1310077302,14.600000
1310077302,14.600000
1310077302,14.600000
1310077302,14.600000
1310077302,14.600000
1310077302,14.600000
1310077302,14.600000
1310077302,14.590000
1310077302,14.570100
1310077302,14.560000
1310077302,14.560000
1310077302,14.556000
1310077302,14.551000
1310077302,14.550000
1310077302,14.540000
1310077303,14.539900
1310077303,14.537000
1310077303,14.530000
1310077303,14.521040
1310077303,14.520000
1310077303,14.519990
1310077303,14.512000
1310077303,14.511100
1310077303,14.511000
1310077303,14.510410
1310077303,14.510000
1310077303,14.510000
1310077303,14.510000
1310077303,14.510000
1310077303,14.510000
1310077303,14.510000
1310077303,14.510000
1310077303,14.510000
1310077303,14.510000
1310077303,14.510000
1310077303,14.510000
1310077303,14.509800
1310077303,14.509700
1310077303,14.505000
1310077303,14.501000
1310077303,14.500200
1310077303,14.500000
1310077303,14.500000
1310077303,14.500000
1310077303,14.500000
1310077303,14.500000
1310077303,14.500000
1310077303,14.500000
1310077304,14.500000
1310077304,14.500000
1310077304,14.500000
1310077304,14.500000
1310077304,14.500000
1310077304,14.500000
1310077304,14.500000
1310077304,14.500000
1310077304,14.500000
1310077304,14.500000
1310077304,14.500000
1310077304,14.500000
1310077304,14.500000
1310077304,14.500000
1310077304,14.500000
1310077304,14.500000
1310077304,14.500000
1310077304,14.500000
1310077328,14.650020
1310077328,14.650020
1310077329,14.650020
1310077329,14.650020
1310077333,14.701010
1310077365,14.700910
1310077366,14.701010
1310077373,14.700910
1310077374,14.700910
1310077376,14.700910
1310077376,14.701010
1310077380,14.701010
1310077389,14.701010
1310077412,14.701010
1310077412,14.700910
1310077412,14.690000
1310077414,14.690000
1310077421,14.690000
1310077424,14.690000
1310077424,14.690000
1310077426,14.690000
1310077431,14.689900
1310077456,14.680000
1310077456,14.679740
1310077456,14.679740
1310077467,14.665830
1310077467,14.660000
1310077471,14.689900
1310077492,14.679630
1310077497,14.679630
1310077511,14.679630
1310077514,14.679630
1310077528,14.660270
1310077528,14.660000
1310077528,14.660000
1310077529,14.660000
1310077529,14.650120
1310077530,14.650120
1310077530,14.650020
1310077531,14.650020
1310077546,14.650000
1310077555,14.649900
1310077555,14.649900
1310077561,14.637990
1310077561,14.600000
1310077561,14.600000
1310077562,14.600000
1310077574,14.599900
1310077576,14.599900
1310077576,14.600000
1310077576,14.600000
1310077577,14.600000
1310077577,14.610000
1310077577,14.640000
1310077578,14.640000
1310077589,14.640000
1310077595,14.649900
1310077595,14.650000
1310077596,14.671620
1310077596,14.685900
1310077596,14.714450
1310077596,14.731660
1310077610,14.649990
1310077615,14.640020
1310077622,14.649800
1310077622,14.649990
1310077622,14.650000
1310077628,14.650000
1310077647,14.679740
1310077667,14.689910
1310077667,14.679760
1310077668,14.694490
1310077668,14.700000
1310077668,14.731660
1310077668,14.740000
1310077668,14.754960
1310077668,14.801570
1310077668,14.907390
1310077668,14.921530
1310077668,14.932640
1310077670,14.932640
1310077671,14.932640
1310077678,14.694500
1310077678,14.694500
1310077680,14.694500
1310077692,14.694520
1310077718,14.716270
1310077740,14.716300
1310077772,14.730700
1310077782,14.730700
1310077782,14.730700
1310077782,14.759550
1310077792,14.730710
1310077798,14.730710
1310077802,14.740000
1310077802,14.730710
1310077831,14.759550
1310077836,14.759560
1310077865,14.759580
1310077869,14.759580
1310077897,14.777560
1310077897,14.777660
1310077899,14.777670
1310077900,14.817240
1310077917,14.777690
1310077933,14.889900
1310077976,14.780000
1310077976,14.806430
1310077976,14.827770
1310077976,14.870470
1310077976,14.889880
1310078012,14.780000
1310078012,14.889760
1310078012,14.889780
1310078016,14.790000
1310078027,14.865790
1310078027,14.849240
1310078027,14.816140
1310078038,14.850000
1310078049,14.870000
1310078054,14.800000
1310078059,14.800000
1310078062,14.889000
1310078062,14.889660
1310078062,14.889760
1310078062,14.889800
1310078071,14.890000
1310078074,14.889890
1310078074,14.889790
1310078074,14.800020
1310078074,14.800000
1310078075,14.779000
1310078075,14.777670
1310078075,14.777570
1310078084,14.777700
1310078086,14.777700
1310078086,14.777700
1310078087,14.777700
1310078127,14.777600
1310078127,14.777700
1310078127,14.779000
1310078127,14.790000
1310078136,14.790000
1310078143,14.790000
1310078143,14.777710
1310078146,14.777710
1310078152,14.811710
1310078152,14.826020
1310078152,14.840000
1310078156,14.840010
1310078157,14.840010
1310078157,14.777710
1310078161,14.771700
1310078167,14.766280
1310078167,14.759560
1310078167,14.750000
1310078167,14.750000
1310078167,14.749950
1310078172,14.740000
1310078176,14.740000
1310078177,14.740000
1310078198,14.771600
1310078210,14.766280
1310078218,14.772000
1310078229,14.774190
1310078236,14.774190
1310078257,14.774090
1310078260,14.766300
1310078271,14.766300
1310078291,14.774090
1310078309,14.774200
1310078309,14.766280
1310078329,14.773990
1310078329,14.787330
1310078329,14.790000
1310078330,14.800000
1310078330,14.771610
1310078330,14.766300
1310078339,14.774200
1310078339,14.774100
1310078350,14.774000
1310078350,14.766280
1310078371,14.773990
1310078375,14.758600
1310078375,14.750000
1310078375,14.743300
1310078376,14.800900
1310078376,14.801000
1310078376,14.801010
1310078382,14.801010
1310078388,14.801010
1310078399,14.781030
1310078399,14.768450
1310078410,14.769000
1310078410,14.768450
1310078459,14.743300
1310078465,14.770000
1310078465,14.789760
1310078465,14.803680
1310078465,14.831410
1310078465,14.831430
1310078465,14.831430
1310078503,14.743800
1310078503,14.743900
1310078503,14.831410
1310078504,14.831530
1310078504,14.854640
1310078504,14.862120
1310078504,14.870000
1310078504,14.880000
1310078504,14.900000
1310078504,14.910000
1310078510,14.910000
1310078519,14.910000
1310078522,14.803840
1310078522,14.783660
1310078553,14.780000
1310078568,14.750000
1310078596,14.757960
1310078596,14.750000
1310078599,14.799900
1310078600,14.750020
1310078600,14.750020
1310078652,14.750020
1310078671,14.799800
1310078737,14.799700
1310078747,14.780130
1310078758,14.780130
1310078791,14.780080
1310078802,14.780080
1310078802,14.769710
1310078802,14.767850
1310078810,14.767850
1310078825,14.779970
1310078825,14.780070
1310078825,14.790070
1310078825,14.800000
1310078825,14.805740
1310078826,14.809000
1310078826,14.809000
1310078836,14.767840
1310078877,14.760000
1310078877,14.751110
1310078877,14.750000
1310078877,14.750000
1310078877,14.750000
1310078883,14.750000
1310078887,14.743300
1310078887,14.743300
1310078887,14.741000
1310078887,14.740000
1310078887,14.730000
1310078891,14.719700
1310078891,14.767740
1310078891,14.767840
1310078892,14.767850
1310078897,14.767850
1310078897,14.747080
1310078897,14.733710
1310078897,14.715000
1310078897,14.706970
1310078904,14.706970
1310078907,14.700000
1310078907,14.700000
1310078907,14.695000
1310078907,14.690000
1310078927,14.690000
1310078927,14.680000
1310078946,14.700000
1310078946,14.706860
1310078958,14.699850
1310078958,14.706860
1310078960,14.706860
1310078966,14.680000
1310078971,14.706860
1310078971,14.706860
1310078990,14.680000
1310078990,14.679740
1310078991,14.672260
1310079011,14.669600
1310079016,14.669600
1310079017,14.669600
1310079017,14.669600
1310079028,14.669600
1310079032,14.669600
1310079038,14.669600
1310079041,14.669600
1310079042,14.706760
1310079044,14.663550
1310079044,14.650400
1310079044,14.650000
1310079044,14.650000
1310079044,14.650000
1310079048,14.650000
1310079051,14.706760
1310079051,14.706860
1310079051,14.706870
1310079051,14.706960
1310079056,14.694800
1310079103,14.672490
1310079120,14.672490
1310079120,14.670000
1310079120,14.669610
1310079120,14.660000
1310079120,14.657520
1310079120,14.650000
1310079120,14.631000
1310079120,14.627590
1310079120,14.625000
1310079120,14.612670
1310079120,14.611000
1310079120,14.610000
1310079128,14.610000
1310079131,14.610000
1310079134,14.682690
1310079138,14.682690
1310079139,14.682790
1310079147,14.692500
1310079153,14.706960
1310079153,14.712360
1310079153,14.737390
1310079158,14.740200
1310079218,14.766700
1310079226,14.766700
1310079231,14.720000
1310079271,14.740000
1310079284,14.740500
1310079288,14.740500
1310079288,14.740010
1310079298,14.740010
1310079398,14.725000
1310079409,14.766400
1310079409,14.766700
1310079409,14.770000
1310079410,14.770000
1310079421,14.770000
1310079422,14.785830
1310079424,14.787000
1310079428,14.745730
1310079428,14.759100
1310079431,14.787300
1310079438,14.766300
1310079440,14.766300
1310079476,14.731000
1310079476,14.730000
1310079478,14.729990
1310079478,14.765300
1310079498,14.765200
1310079508,14.750000
1310079508,14.785460
1310079516,14.790200
1310079530,14.751000
1310079556,14.750900
1310079558,14.750900
1310079565,14.750900
1310079583,14.780200
1310079583,14.798330
1310079583,14.824080
1310079583,14.830000
1310079583,14.880000
1310079593,14.765310
1310079593,14.751400
1310079593,14.751030
1310079593,14.751010
1310079600,14.790000
1310079638,14.780010
1310079642,14.758600
1310079647,14.758600
1310079657,14.759870
1310079659,14.785000
1310079659,14.818720
1310079660,14.830000
1310079660,14.840040
1310079660,14.879000
1310079660,14.880000
1310079662,14.880000
1310079664,14.759870
1310079686,14.759860
1310079687,14.759860
1310079692,14.780470
1310079710,14.780470
1310079710,14.780570
1310079710,14.790000
1310079725,14.780580
1310079741,14.795160
1310079741,14.824330
1310079741,14.830000
1310079741,14.880000
1310079741,14.882690
1310079741,14.889800
1310079741,14.890000
1310079741,14.890000
1310079743,14.780580
1310079743,14.780580
1310079743,14.755110
1310079743,14.751010
1310079745,14.751010
1310079759,14.790000
1310079759,14.787870
1310079788,14.790000
1310079788,14.787870
1310079788,14.752020
1310079803,14.795060
1310079814,14.794960
1310079824,14.794960
1310079858,14.758810
1310079858,14.758800
1310079871,14.758800
1310079874,14.758800
1310079874,14.758800
1310079879,14.751010
1310079879,14.750910
1310079879,14.750000
1310079879,14.737140
1310079885,14.751040
1310079886,14.737140
1310079931,14.748800
1310079931,14.731000
1310080012,14.748690
1310080048,14.731000
1310080063,14.730990
1310080063,14.748590
1310080092,14.728890
1310080153,14.748490
1310080171,14.730000
1310080171,14.748490
1310080185,14.748490
1310080186,14.748600
1310080201,14.728890
1310080220,14.728880
1310080269,14.728840
1310080291,14.718880
1310080307,14.718870
1310080307,14.728830
1310080310,14.729100
1310080311,14.729100
1310080345,14.716460
1310080356,14.716460
1310080356,14.716460
1310080382,14.716460
1310080393,14.711110
1310080393,14.711110
1310080393,14.710000
1310080393,14.710000
1310080393,14.700000
1310080393,14.700000
1310080393,14.700000
1310080456,14.694000
1310080457,14.699900
1310080457,14.700000
1310080457,14.701880
1310080457,14.716450
1310080457,14.718870
1310080460,14.692500
1310080471,14.692490
1310080472,14.692490
1310080491,14.679000
1310080491,14.670000
1310080491,14.670000
1310080491,14.665000
1310080491,14.660000
1310080491,14.660000
1310080492,14.660000
1310080492,14.655000
1310080492,14.650000
1310080492,14.650000
1310080496,14.650000
1310080496,14.682000
1310080526,14.650000
1310080526,14.682000
1310080543,14.690000
1310080543,14.692390
1310080543,14.705770
1310080558,14.710000
1310080570,14.710000
1310080583,14.710000
1310080585,14.710000
1310080635,14.710100
1310080635,14.710000
1310080636,14.718770
1310080727,14.710100
1310080727,14.710000
1310080727,14.710000
1310080727,14.700000
1310080727,14.695000
1310080727,14.690200
1310080727,14.688170
1310080738,14.688170
1310080738,14.680000
1310080757,14.690000
1310080764,14.680000
1310080771,14.710000
1310080783,14.692000
1310080783,14.710000
1310080783,14.711800
1310080786,14.711800
1310080797,14.700000
1310080801,14.700000
1310080860,14.675680
1310080890,14.675680
1310080890,14.670300
1310080890,14.670300
1310080890,14.670200
1310080890,14.670000
1310080908,14.658700
1310080915,14.658700
1310080926,14.670000
1310080947,14.675700
1310080957,14.680000
1310080957,14.689900
1310080972,14.690010
1310080990,14.664000
1310081016,14.680000
1310081027,14.680010
1310081028,14.680010
1310081059,14.683000
1310081063,14.683000
1310081063,14.683000
1310081078,14.688050
1310081078,14.690000
1310081078,14.704670
1310081082,14.683000
1310081088,14.683000
1310081088,14.680010
1310081094,14.680010
1310081107,14.670000
1310081108,14.662700
1310081108,14.660200
1310081108,14.660100
1310081109,14.656700
1310081142,14.670000
1310081155,14.670010
1310081155,14.656550
1310081165,14.656540
1310081167,14.656540
1310081217,14.653300
1310081217,14.650000
1310081217,14.645000
1310081217,14.644730
1310081217,14.640000
1310081217,14.640000
1310081217,14.640000
1310081217,14.635000
1310081217,14.630700
1310081217,14.630400
1310081230,14.630350
1310081230,14.630000
1310081230,14.630000
1310081230,14.625000
1310081236,14.625000
1310081270,14.620000
1310081270,14.620000
1310081308,14.619990
1310081309,14.611110
1310081309,14.611100
1310081318,14.611100
1310081327,14.611100
1310081328,14.611100
1310081344,14.611100
1310081351,14.611110
1310081351,14.611000
1310081362,14.619890
1310081372,14.620390
1310081385,14.619790
1310081386,14.619790
1310081388,14.619790
1310081391,14.619790
1310081394,14.619790
1310081412,14.619790
1310081438,14.619690
1310081438,14.619890
1310081438,14.630000
1310081438,14.631280
1310081438,14.640000
1310081449,14.611100
1310081465,14.640000
1310081465,14.619800
1310081465,14.611100
1310081478,14.631280
1310081479,14.631280
1310081479,14.640000
1310081486,14.644160
1310081486,14.670000
1310081497,14.670010
1310081499,14.704670
1310081506,14.680000
1310081506,14.704670
1310081506,14.704770
1310081513,14.704770
1310081513,14.712000
1310081518,14.690000
1310081525,14.712000
1310081527,14.713300
1310081553,14.680000
1310081559,14.717200
1310081560,14.719100
1310081569,14.710000
1310081569,14.717100
1310081577,14.718500
1310081577,14.700000
1310081618,14.722200
1310081618,14.730000
1310081618,14.737050
1310081618,14.737050
1310081618,14.740000
1310081618,14.744000
1310081618,14.744190
1310081618,14.748300
1310081618,14.748790
1310081620,14.750000
1310081621,14.750000
1310081662,14.722100
1310081665,14.722100
1310081665,14.751000
1310081665,14.760000
1310081665,14.769780
1310081665,14.770000
1310081665,14.770000
1310081665,14.782190
1310081665,14.788300
1310081666,14.788680
1310081666,14.789300
1310081666,14.789700
1310081666,14.789990
1310081666,14.790000
1310081712,14.722600
1310081723,14.789780
1310081723,14.789800
1310081723,14.789900
1310081723,14.790000
1310081731,14.790010
1310081734,14.790010
1310081742,14.799900
1310081743,14.800000
1310081743,14.800000
1310081769,14.790000
1310081769,14.799800
1310081769,14.800000
1310081769,14.764510
1310081801,14.780000
1310081807,14.780000
1310081807,14.790000
1310081807,14.790000
1310081825,14.779900
1310081841,14.779900
1310081842,14.779900
1310081862,14.779230
1310081862,14.778560
1310081865,14.779900
1310081865,14.790000
1310081865,14.800000
1310081870,14.800000
1310081871,14.779910
1310081905,14.779800
1310081930,14.778560
1310081943,14.779700
1310081971,14.779700
1310081973,14.779700
1310081973,14.800000
1310081985,14.790000
1310081985,14.800000
1310081985,14.807000
1310081991,14.807000
1310081999,14.799900
1310082017,14.799900
1310082017,14.810000
1310082017,14.820000
1310082017,14.820000
1310082017,14.830000
1310082017,14.830000
1310082017,14.840000
1310082018,14.840000
1310082027,14.840000
1310082033,14.850000
1310082033,14.856620
1310082035,14.840000
1310082038,14.819630
1310082038,14.823600
1310082048,14.831960
1310082057,14.838000
1310082069,14.831860
1310082079,14.831860
1310082085,14.820000
1310082089,14.831870
1310082096,14.840000
1310082099,14.840000
1310082099,14.801500
1310082104,14.856620
1310082104,14.858000
1310082104,14.889890
1310082104,14.890000
1310082104,14.897590
1310082104,14.899050
1310082104,14.899900
1310082104,14.900000
1310082105,14.900000
1310082109,14.900000
1310082130,14.900000
1310082159,14.919550
1310082193,14.909550
1310082197,14.900020
1310082200,14.909550
1310082204,14.919450
1310082205,14.919450
1310082206,14.919450
1310082206,14.919550
1310082206,14.931660
1310082206,14.950000
1310082206,14.955860
1310082206,14.979000
1310082206,14.980000
1310082206,14.989100
1310082206,14.989700
1310082206,15.000000
1310082206,15.000000
1310082206,15.000000
1310082206,15.000000
1310082206,15.000000
1310082206,15.000000
1310082207,15.000000
1310082207,15.000000
1310082209,15.000000
1310082220,15.000000
1310082220,14.979300
1310082220,14.979300
1310082231,14.979300
1310082253,14.940000
1310082260,14.940000
1310082298,14.940000
1310082303,14.973260
1310082303,14.999050
1310082303,15.000000
1310082308,15.000000
1310082308,15.000000
1310082312,15.000000
1310082313,15.000000
1310082313,15.000000
1310082315,14.955300
1310082321,14.940000
1310082343,14.985000
1310082343,15.010000
1310082343,15.010000
1310082347,15.010010
1310082348,14.999990
1310082348,14.940000
1310082348,14.911740
1310082348,14.909560
1310082351,14.999990
1310082353,15.000000
1310082353,14.940020
1310082353,15.017890
1310082353,15.017890
1310082354,15.017890
1310082354,15.017890
1310082354,15.045000
1310082354,15.030000
1310082354,15.030000
1310082354,15.030000
1310082359,15.030000
1310082390,15.030000
1310082405,15.029990
1310082408,14.984000
1310082409,14.920000
1310082410,14.911760
1310082412,14.930000
1310082412,14.930000
1310082417,15.029990
1310082419,15.008640
1310082419,14.994800
1310082430,14.994800
1310082449,14.911760
1310082449,14.911740
1310082449,14.909800
1310082449,14.909700
1310082449,14.909560
1310082457,14.909560
1310082457,14.900000
1310082462,14.900000
1310082462,14.890940
1310082463,14.890940
1310082467,14.850000
1310082468,14.800010
1310082469,14.864050
1310082469,14.878300
1310082469,14.864050
1310082470,14.864050
1310082470,14.835560
1310082470,14.800000
1310082470,14.780000
1310082474,14.890900
1310082483,14.890880
1310082495,14.890880
1310082495,14.890930
1310082495,14.900000
1310082495,14.920000
1310082496,14.920000
1310082542,14.920000
1310082551,14.925810
1310082571,14.925710
1310082576,14.925710
1310082586,14.925710
1310082586,14.925710
1310082586,14.925810
1310082586,14.944160
1310082587,14.925720
1310082589,14.920000
1310082592,14.920000
1310082600,14.921000
1310082600,14.944160
1310082601,14.980880
1310082601,14.990000
1310082601,14.998900
1310082606,14.950000
1310082621,14.950000
1310082621,14.925820
1310082675,14.950510
1310082676,14.950510
1310082688,14.950410
1310082696,14.925820
1310082696,14.925820
1310082696,14.920000
1310082701,14.920000
1310082727,14.920000
1310082731,14.920000
1310082731,14.920000
1310082731,14.900000
1310082731,14.895790
1310082731,14.871000
1310082747,14.871000
1310082748,14.850000
1310082749,14.850000
1310082749,14.806510
1310082755,14.790900
1310082757,14.790910
1310082809,14.817230
1310082833,14.790890
1310082841,14.790900
1310082860,14.790900
1310082862,14.790900
1310082865,14.790900
1310082868,14.790890
1310082872,14.790800
1310082889,14.789000
1310082889,14.780000
1310082889,14.780000
1310082889,14.780000
1310082889,14.778560
1310082889,14.778560
1310082889,14.722600
1310082889,14.720000
1310082910,14.789990
1310082913,14.789990
1310082927,14.763880
1310082927,14.763880
1310082994,14.763770
1310083060,14.750900
1310083065,14.744350
1310083067,14.750900
1310083067,14.751000
1310083123,14.776190
1310083141,14.776190
1310083163,14.776190
1310083171,14.776280
1310083171,14.776290
1310083180,14.776200
1310083180,14.776200
1310083183,14.776090
1310083300,14.776090
1310083348,14.775990
1310083364,14.776000
1310083367,14.775890
1310083389,14.776290
1310083412,14.789980
1310083426,14.789990
1310083471,14.794300
1310083474,14.794300
1310083474,14.799000
1310083474,14.800900
1310083474,14.836360
1310083474,14.850000
1310083474,14.874410
1310083502,14.794200
1310083523,14.794200
1310083525,14.794200
1310083578,14.793200
1310083578,14.794100
1310083602,14.794100
1310083618,14.794000
1310083682,14.793890
1310083698,14.791000
1310083710,14.793000
1310083710,14.793900
1310083771,14.793800
1310083826,14.793700
1310083836,14.793800
1310083937,14.799800
1310083949,14.800000
1310083955,14.800000
1310083971,14.819800
1310083996,14.819810
1310084017,14.819810
1310084017,14.819810
1310084043,14.837900
1310084046,14.830000
1310084051,14.819800
1310084070,14.819800
1310084071,14.819800
1310084136,14.819700
1310084168,14.819700
1310084174,14.819710
1310084194,14.819800
1310084235,14.819710
1310084253,14.819710
1310084253,14.810000
1310084253,14.810000
1310084254,14.799910
1310084313,14.799990
1310084333,14.799980
1310084347,14.799980
1310084349,14.799980
1310084359,14.800000
1310084359,14.799910
1310084546,14.819600
1310084558,14.819500
1310084587,14.819800
1310084625,14.819700
1310084639,14.819700
1310084671,14.819800
1310084681,14.819100
1310084722,14.819000
1310084775,14.819000
1310084818,14.818900
1310084818,14.819000
1310084830,14.819000
1310084885,14.819700
1310084911,14.819700
1310084911,14.819800
1310084936,14.819810
1310084940,14.819900
1310084940,14.820000
1310084964,14.822650
1310085042,14.823150
1310085093,14.823140
1310085097,14.822660
1310085105,14.822650
1310085105,14.829610
1310085120,14.829610
1310085123,14.829610
1310085139,14.829800
1310085139,14.829800
1310085192,14.829900
1310085193,14.829900
1310085193,14.830000
1310085219,14.829910
1310085231,14.829910
1310085265,14.839900
1310085271,14.839900
1310085283,14.829910
1310085299,14.829800
1310085373,14.839700
1310085396,14.820100
1310085396,14.820000
1310085462,14.830000
1310085486,14.839500
1310085487,14.840000
1310085487,14.856300
1310085487,14.870000
1310085487,14.875390
1310085487,14.879900
1310085487,14.879900
1310085487,14.880000
1310085487,14.888800
1310085487,14.890000
1310085529,14.850000
1310085529,14.856500
1310085529,14.875590
1310085529,14.890000
1310085560,14.849900
1310085571,14.849900
1310085602,14.842930
1310085609,14.849800
1310085610,14.860000
1310085610,14.900000
1310085730,14.870000
1310085731,14.870100
1310085780,14.895650
1310085823,14.895550
1310085824,14.895550
1310085824,14.895650
1310085824,14.899700
1310085831,14.899700
1310085871,14.899600
1310085998,14.899300
1310086046,14.899200
1310086046,14.899400
1310086092,14.900000
1310086104,14.900000
1310086104,14.900000
1310086104,14.900000
1310086104,14.910000
1310086104,14.913760
1310086104,14.919640
1310086104,14.920000
1310086104,14.922500
1310086104,14.925000
1310086105,14.927500
1310086105,14.930000
1310086105,14.932500
1310086105,14.935000
1310086105,14.937500
1310086105,14.939000
1310086105,14.940000
1310086105,14.942500
1310086105,14.962350
1310086105,14.980000
1310086105,14.980000
1310086105,14.990000
1310086105,14.990110
1310086105,15.000000
1310086105,15.000000
1310086105,15.000000
1310086105,15.000000
1310086105,15.000000
1310086105,15.000000
1310086105,15.000000
1310086105,15.000000
1310086109,14.899900
1310086128,14.899900
1310086135,14.900000
1310086148,14.900000
1310086156,14.900000
1310086171,14.900000
1310086204,14.900000
1310086204,14.929880
1310086237,14.929780
1310086266,14.929760
1310086347,14.928360
1310086377,14.928280
1310086377,14.928360
1310086377,14.928380
1310086377,14.928760
1310086383,14.928770
1310086444,14.929280
1310086469,14.929280
1310086471,14.929280
1310086491,14.929180
1310086538,14.928770
1310086594,14.929080
1310086594,14.930000
1310086594,14.930000
1310086594,14.936870
1310086594,14.966290
1310086594,14.990000
1310086594,15.000000
1310086594,15.000000
1310086594,15.000000
1310086594,15.010000
1310086594,15.020000
1310086595,15.020000
1310086595,15.025120
1310086595,15.040000
1310086595,15.045000
1310086595,15.049000
1310086595,15.050000
1310086595,15.050000
1310086595,15.056490
1310086595,15.056490
1310086595,15.080000
1310086595,15.080000
1310086595,15.099000
1310086595,15.099900
1310086595,15.100000
1310086595,15.100000
1310086595,15.100000
1310086595,15.100000
1310086595,15.100000
1310086595,15.100000
1310086602,14.929090
1310086660,14.928980
1310086674,14.928880
1310086746,14.928780
1310086771,14.928780
1310086774,14.928770
1310086849,14.928770
1310086887,14.938880
1310086896,14.938890
1310086900,14.938890
1310086907,14.940000
1310086914,14.950000
1310086914,14.938890
1310086941,14.940000
1310086953,14.938890
1310087008,14.950000
1310087021,14.950010
1310087021,14.950000
1310087024,14.949900
1310087068,14.940000
1310087117,14.944900
1310087169,14.949700
1310087172,14.949700
1310087172,14.949880
1310087172,14.950000
1310087178,14.951800
1310087296,14.948880
1310087313,14.958000
1310087420,14.957900
1310087464,14.948890
1310087472,14.957800
1310087485,14.957800
1310087486,14.958000
1310087486,14.958000
1310087486,14.960000
1310087490,14.962340
1310087507,14.962340
1310087550,14.970000
1310087568,14.972600
1310087599,14.979900
1310087599,14.980000
1310087618,14.979000
1310087642,14.978600
1310087642,14.979000
1310087642,14.980000
1310087644,14.980010
1310087708,14.978400
1310087723,14.978400
1310087728,14.978000
1310087729,14.977990
1310087729,14.978400
1310087769,14.988100
1310087773,14.988100
1310087788,14.978610
1310087796,14.988120
1310087847,14.988020
1310087847,14.988120
1310087862,14.988130
1310087862,14.988130
1310087864,14.988130
1310087889,14.988140
1310087889,14.990000
1310087889,15.000000
1310087889,15.000000
1310087889,15.017650
1310087892,15.020000
1310087910,15.020000
1310087935,15.020000
1310087950,15.039680
1310087975,15.039510
1310087984,15.039580
1310087984,15.039680
1310087984,15.039700
1310087984,15.040000
1310087984,15.048700
1310087984,15.090000
1310087984,15.098800
1310087984,15.100000
1310087984,15.100000
1310087984,15.100000
1310087985,15.100000
1310087985,15.100000
1310087985,15.114240
1310087985,15.120000
1310087985,15.139900
1310088027,15.090000
1310088027,15.139800
1310088064,15.102900
1310088085,15.102900
1310088121,15.100000
1310088128,15.099000
1310088128,15.100000
1310088233,15.091900
1310088264,15.091910
1310088267,15.092000
1310088303,15.110000
1310088344,15.110010
1310088352,15.110000
1310088480,15.108000
1310088498,15.107990
1310088498,15.109900
1310088540,15.100000
1310088540,15.109800
1310088558,15.092010
1310088562,15.090000
1310088574,15.074470
1310088574,15.073470
1310088593,15.050000
1310088608,15.043500
1310088608,15.064800
1310088611,15.040270
1310088656,15.043510
1310088656,15.043500
1310088656,15.040270
1310088657,15.039510
1310088657,15.039510
1310088659,15.014610
1310088659,15.010000
1310088659,14.997060
1310088659,14.988150
1310088659,14.988130
1310088659,14.988030
1310088659,14.988000
1310088659,14.978610
1310088660,14.978400
1310088660,14.958010
1310088660,14.950780
1310088660,14.944870
1310088660,14.940800
1310088660,14.940200
1310088660,14.940100
1310088660,14.939700
1310088660,14.939100
1310088660,14.938890
1310088660,14.929060
1310088660,14.928770
1310088660,14.914640
1310088660,14.913800
1310088660,14.900900
1310088660,14.899310
1310088660,14.895080
1310088660,14.876360
1310088660,14.867740
1310088671,14.970110
1310088673,14.970000
1310088675,14.970000
1310088723,14.978900
1310088723,14.978800
1310088723,14.978700
1310088723,14.975010
1310088723,14.975000
1310088723,14.970500
1310088723,14.970400
1310088723,14.970310
1310088723,14.950000
1310088735,14.950000
1310088749,14.938830
1310088749,14.938820
1310088749,14.937300
1310088763,14.937310
1310088763,14.915130
1310088763,14.902000
1310088794,14.932580
1310088838,14.949760
1310088838,14.949770
1310088838,14.949880
1310088838,14.949980
1310088838,14.949990
1310088838,14.955710
1310088838,14.999990
1310088839,15.000000
1310088839,15.001970
1310088850,15.001970
1310088899,14.978650
1310088900,14.978660
1310088900,14.978640
1310088900,14.978630
1310088901,14.978630
1310088902,14.962790
1310088903,14.962790
1310088903,14.941710
1310088903,14.941710
1310088903,14.931100
1310088904,14.931100
1310088905,14.962800
1310088905,14.963700
1310088924,14.954420
1310088932,14.958300
1310088974,14.947320
1310088974,14.947310
1310089081,14.939780
1310089081,14.939880
1310089084,14.939880
1310089084,14.940000
1310089084,14.952390
1310089084,14.970270
1310089084,14.978690
1310089084,14.995490
1310089084,15.001950
1310089084,15.001960
1310089084,15.001970
1310089084,15.019980
1310089084,15.019990
1310089084,15.020000
1310089084,15.023000
1310089111,15.021500
1310089165,15.015490
1310089236,14.994460
1310089236,14.994450
1310089236,14.994410
1310089236,14.994400
1310089236,14.994390
1310089241,14.993400
1310089327,14.990590
1310089327,14.990600
1310089328,14.993410
1310089337,14.990500
1310089377,14.980010
1310089472,14.980000
1310089505,14.971020
1310089505,14.971010
1310089505,14.970000
1310089505,14.964600
1310089505,14.958500
1310089505,14.931120
1310089505,14.931110
1310089505,14.931100
1310089535,14.951800
1310089565,14.950000
1310089596,14.931100
1310089620,14.931100
1310089698,14.931100
1310089702,14.931000
1310089813,14.921020
1310089813,14.921010
1310089813,14.921000
1310089869,14.920000
1310089871,14.919990
1310089878,14.919990
1310089941,14.915410
1310089970,14.902020
1310089970,14.902010
1310090011,14.902020
1310090011,14.902010
1310090140,14.902020
1310090140,14.902010
1310090179,14.902010
1310090235,14.902010
1310090285,14.902670
1310090285,14.902680
1310090357,14.902010
1310090380,14.902580
1310090387,14.902590
1310090458,14.915070
1310090458,14.915160
1310090458,14.915170
1310090458,14.915280
1310090462,14.915280
1310090511,14.915280
1310090634,14.910010
1310090634,14.910000
1310090634,14.902700
1310090634,14.902600
1310090634,14.902600
1310090634,14.902010
1310090634,14.902000
1310090685,14.900010
1310090685,14.900000
1310090685,14.895690
1310090746,14.891240
1310090779,14.890000
1310090801,14.867750
1310090801,14.867740
1310090807,14.850000
1310090819,14.842930
1310090819,14.842930
1310090819,14.840000
1310090819,14.838610
1310090819,14.830000
1310090820,14.811660
1310090820,14.810900
1310090820,14.810800
1310090820,14.810780
1310090820,14.806000
1310090820,14.803300
1310090820,14.800800
1310090820,14.800700
1310090820,14.800480
1310090820,14.800480
1310090820,14.800400
1310090820,14.800100
1310090820,14.800000
1310090821,14.860000
1310090834,14.862740
1310090838,14.862740
1310090841,14.880000
1310090841,14.889880
1310090841,14.889880
1310090841,14.889980
1310090841,14.899980
1310090841,14.901890
1310090841,14.915070
1310090845,14.915190
1310090857,14.915190
1310090966,14.900010
1310090966,14.900000
1310091008,14.890000
1310091009,14.885240
1310091013,14.890010
1310091013,14.885240
1310091016,14.899890
1310091016,14.899990
1310091016,14.900000
1310091016,14.900000
1310091016,14.900000
1310091043,14.900010
1310091043,14.900000
1310091043,14.890000
1310091043,14.885240
1310091044,14.885230
1310091061,14.900000
1310091065,14.900000
1310091119,14.900010
1310091119,14.900000
1310091190,14.900000
1310091203,14.909550
1310091372,14.909300
1310091407,14.909200
1310091449,14.890000
1310091489,14.899990
1310091489,14.900000
1310091489,14.909050
1310091498,14.889990
1310091512,14.885600
1310091512,14.885590
1310091523,14.885590
1310091527,14.885590
1310091593,14.889770
1310091593,14.889780
1310091711,14.885590
1310091711,14.885590
1310091711,14.880010
1310091711,14.880000
1310091711,14.870000
1310091783,14.870000
1310091783,14.870000
1310091817,14.862850
1310091817,14.862840
1310091817,14.860000
1310091847,14.862860
1310091847,14.862860
1310091847,14.850000
1310091871,14.860000
1310091879,14.850000
1310091897,14.850000
1310091897,14.840970
1310091970,14.840980
1310091970,14.840970
1310091989,14.840970
1310092010,14.840100
1310092017,14.840000
1310092171,14.830090
1310092171,14.830100
1310092195,14.830010
1310092195,14.830000
1310092249,14.820010
1310092258,14.829770
1310092271,14.820000
1310092311,14.819990
1310092320,14.819920
1310092339,14.819890
1310092382,14.819900
1310092392,14.815580
1310092451,14.810010
1310092452,14.810000
1310092471,14.810000
1310092494,14.809000
1310092494,14.808000
1310092501,14.807990
1310092539,14.801010
1310092539,14.801000
1310092539,14.800000
1310092771,14.807540
1310092771,14.807550
1310092935,14.807330
1310092935,14.807340
1310092943,14.807450
1310092969,14.815450
1310092969,14.815460
1310092969,14.815470
1310092992,14.820000
1310093005,14.820010
1310093028,14.819900
1310093028,14.821000
1310093028,14.823580
1310093029,14.829760
1310093029,14.830000
1310093029,14.830090
1310093029,14.839770
1310093029,14.849880
1310093029,14.856550
1310093029,14.869890
1310093029,14.875580
1310093029,14.889450
1310093029,14.893740
1310093029,14.898900
1310093029,14.908900
1310093029,14.909060
1310093029,14.909870
1310093029,14.909880
1310093029,14.910000
1310093029,14.910050
1310093029,14.915290
1310093029,14.919260
1310093029,14.920000
1310093029,14.927060
1310093029,14.929870
1310093029,14.929880
1310093029,14.929890
1310093030,14.930000
1310093030,14.930890
1310093030,14.944660
1310093030,14.950000
1310093030,14.950000
1310093030,14.951790
1310093030,14.960850
1310093030,14.983130
1310093030,14.989000
1310093030,14.989900
1310093031,14.810000
1310093032,14.818900
1310093034,14.818900
1310093035,14.818900
1310093038,14.818900
1310093044,14.817900
1310093066,14.817900
1310093066,14.818890
1310093066,14.818900
1310093071,14.829000
1310093083,14.821000
1310093085,14.821000
1310093085,14.820000
1310093088,14.820000
1310093094,14.820000
1310093099,14.820000
1310093112,14.821000
1310093128,14.821000
1310093129,14.818910
1310093149,14.819000
1310093152,14.818910
1310093154,14.819000
1310093163,14.819000
1310093170,14.819000
1310093175,14.829000
1310093191,14.820110
1310093191,14.820100
1310093191,14.819000
1310093191,14.818910
1310093266,14.826980
1310093266,14.826990
1310093321,14.825890
1310093335,14.825890
1310093371,14.825880
1310093371,14.825890
1310093387,14.825790
1310093387,14.825890
1310093425,14.825990
1310093545,14.825780
1310093545,14.825790
1310093545,14.826790
1310093545,14.826990
1310093545,14.827990
1310093545,14.829000
1310093545,14.830000
1310093546,14.835990
1310093546,14.849860
1310093560,14.851100
1310093560,14.850100
1310093560,14.850100
1310093561,14.850000
1310093567,14.840000
1310093577,14.850000
1310093580,14.850000
1310093585,14.849990
1310093586,14.850000
1310093586,14.851100
1310093671,14.847010
1310093781,14.845000
1310093781,14.845890
1310093781,14.845900
1310093810,14.845900
1310093949,14.845580
1310093950,14.845680
1310093971,14.846010
1310094059,14.846080
1310094181,14.845970
1310094185,14.845890
1310094192,14.845870
1310094192,14.846070
1310094206,14.846080
1310094219,14.845810
1310094272,14.847410
1310094273,14.847510
1310094273,14.848990
1310094273,14.860000
1310094273,14.870800
1310094273,14.871700
1310094273,14.871790
1310094273,14.872300
1310094273,14.881200
1310094273,14.889700
1310094273,14.898900
1310094273,14.908900
1310094273,14.917200
1310094273,14.918700
1310094273,14.919800
1310094273,14.933400
1310094273,14.943400
1310094273,14.963400
1310094273,14.973400
1310094273,14.979800
1310094273,14.980000
1310094273,14.989900
1310094273,14.990000
1310094273,14.990000
1310094273,14.990000
1310094292,14.990000
1310094310,14.990000
1310094368,14.990000
1310094370,14.990000
1310094386,14.990000
1310094410,14.990000
1310094414,14.962170
1310094472,14.962180
1310094472,14.962170
1310094500,14.950010
1310094500,14.950000
1310094503,14.950000
1310094504,14.950000
1310094512,14.941840
1310094542,14.949990
1310094542,14.950000
1310094545,14.950000
1310094548,14.950000
1310094555,14.941850
1310094555,14.941840
1310094556,14.962050
1310094556,14.979990
1310094556,14.988320
1310094556,14.988320
1310094557,14.949900
1310094557,14.949900
1310094594,14.941840
1310094680,14.917780
1310094681,14.917770
1310094691,14.941610
1310094691,14.941620
1310094742,14.941740
1310094986,14.917770
1310094986,14.901170
1310094992,14.900000
1310095022,14.899990
1310095022,14.900000
1310095401,14.877060
1310095401,14.877060
1310095401,14.877050
1310095436,14.876950
1310095563,14.876730
1310095563,14.876830
1310095593,14.877050
1310095614,14.876750
1310095614,14.850010
1310095628,14.876950
1310095628,14.877050
1310095628,14.877050
1310095674,14.877070
1310095675,14.845810
1310095688,14.903530
1310095688,14.903630
1310095688,14.903640
1310095691,14.903640
1310095721,14.903650
1310095721,14.844730
1310095734,14.922780
1310095734,14.922790
1310095739,14.922800
1310095739,14.922800
1310095740,14.922800
1310095740,14.922800
1310095820,14.922810
1310095848,14.891470
1310095848,14.891460
1310095878,14.867600
1310095878,14.867590
1310095902,14.842030
1310095902,14.842020
1310095927,14.841920
1310095927,14.842020
1310095961,14.842040
1310095963,14.842020
1310095968,14.866700
1310095968,14.866710
1310095997,14.842020
1310096050,14.852020
1310096051,14.852030
1310096064,14.851920
1310096064,14.852010
1310096101,14.865700
1310096101,14.865710
1310096101,14.866710
1310096101,14.870000
1310096101,14.883980
1310096160,14.865590
1310096160,14.865600
1310096191,14.865480
1310096191,14.865490
1310096221,14.865610
1310096225,14.865610
1310096279,14.883860
1310096279,14.883870
1310096303,14.865500
1310096469,14.860010
1310096469,14.860000
1310096469,14.858060
1310096469,14.858050
1310096494,14.858040
1310096494,14.865160
1310096494,14.865260
1310096538,14.883740
1310096538,14.883750
1310096547,14.883750
1310096574,14.883750
1310096639,14.865280
1310096657,14.865260
1310096657,14.865270
1310096657,14.883740
1310096666,14.860010
1310096666,14.860000
1310096679,14.865170
1310096679,14.865280
1310096689,14.865280
1310096689,14.865280
1310096722,14.865290
1310096815,14.865060
1310096815,14.865070
1310096859,14.865280
1310096859,14.865180
1310096906,14.865180
1310096992,14.864970
1310096992,14.865070
1310096992,14.865280
1310096996,14.865290
1310096996,14.857940
1310096996,14.857930
1310097018,14.852050
1310097018,14.852040
1310097046,14.852030
1310097062,14.852030
1310097062,14.852030
1310097110,14.852030
1310097142,14.852040
1310097160,14.852040
1310097171,14.852050
1310097185,14.852050
1310097203,14.864960
1310097203,14.883970
1310097203,14.883980
1310097256,14.865090
1310097256,14.865080
1310097267,14.860010
1310097298,14.860010
1310097298,14.860000
1310097393,14.858050
1310097393,14.852030
1310097420,14.864860
1310097421,14.864870
1310097435,14.864760
1310097438,14.864870
1310097505,14.864880
1310097505,14.864870
1310097513,14.864870
1310097540,14.852040
1310097540,14.852030
1310097540,14.852030
1310097540,14.850000
1310097540,14.842030
1310097582,14.859990
1310097582,14.860000
1310097582,14.864760
1310097582,14.864870
1310097688,14.865890
1310097782,14.869680
1310097922,14.850000
1310098062,14.842030
1310098062,14.842020
1310098115,14.842010
1310098174,14.841920
1310098259,14.841720
1310098269,14.841010
1310098275,14.841000
1310098281,14.841000
1310098302,14.841000
1310098308,14.840000
1310098329,14.839990
1310098339,14.839990
1310098356,14.839990
1310098356,14.839560
1310098356,14.831010
1310098356,14.830660
1310098356,14.830000
1310098356,14.830000
1310098368,14.830000
1310098374,14.829990
1310098378,14.829990
1310098378,14.830000
1310098382,14.830000
1310098397,14.829000
1310098397,14.840000
1310098397,14.840800
1310098405,14.841730
1310098405,14.825150
1310098405,14.824150
1310098405,14.824140
1310098405,14.824130
1310098405,14.823120
1310098405,14.822110
1310098405,14.821110
1310098406,14.820000
1310098418,14.828990
1310098420,14.830000
1310098455,14.827990
1310098486,14.827980
1310098488,14.827980
1310098491,14.826170
1310098491,14.826160
1310098582,14.820000
1310098613,14.819840
1310098676,14.819840
1310098778,14.819690
1310098810,14.819010
1310098810,14.819000
1310098811,14.819590
1310098845,14.818860
1310098845,14.812010
1310098845,14.811020
1310098845,14.811010
1310098845,14.811000
1310098845,14.810010
1310098845,14.810000
1310098845,14.808460
1310098845,14.807460
1310098845,14.800100
1310098845,14.800100
1310098845,14.800000
1310098858,14.819000
1310098858,14.819000
1310098863,14.819010
1310098865,14.819010
1310098873,14.819010
1310098897,14.819010
1310098940,14.819890
1310099013,14.819790
1310099013,14.820000
1310099017,14.825000
1310099024,14.825000
1310099046,14.827760
1310099046,14.827990
1310099046,14.830000
1310099046,14.837980
1310099046,14.837990
1310099046,14.841920
1310099046,14.849880
1310099046,14.849990
1310099046,14.849990
1310099046,14.850140
1310099078,14.826000
1310099212,14.826560
1310099258,14.826460
1310099258,14.826760
1310099334,14.836340
1310099334,14.836350
1310099447,14.835230
1310099447,14.835240
1310099447,14.836140
1310099447,14.836250
1310099447,14.836350
1310099447,14.836460
1310099448,14.836560
1310099448,14.840000
1310099467,14.850000
1310099472,14.850000
1310099474,14.850140
1310099517,14.850000
1310099563,14.849030
1310099563,14.849040
1310099563,14.849940
1310099563,14.850140
1310099563,14.850900
1310099563,14.851000
1310099563,14.851720
1310099563,14.851820
1310099563,14.851920
1310099563,14.859780
1310099563,14.860000
1310099563,14.860140
1310099563,14.866710
1310099563,14.869880
1310099563,14.879990
1310099563,14.883980
1310099563,14.888000
1310099568,14.848040
1310099591,14.842010
1310099591,14.842000
1310099591,14.841000
1310099591,14.830000
1310099591,14.829020
1310099591,14.828020
1310099591,14.828010
1310099591,14.827110
1310099591,14.826460
1310099615,14.843020
1310099615,14.843010
1310099621,14.840000
1310099629,14.830000
1310099629,14.826460
1310099629,14.826000
1310099629,14.819010
1310099629,14.813090
1310099690,14.839890
1310099747,14.839790
1310099830,14.839690
1310099830,14.839780
1310099874,14.839900
1310099874,14.840000
1310100036,14.845660
1310100051,14.841000
1310100154,14.845460
1310100195,14.845360
1310100195,14.845550
1310100195,14.845860
1310100435,14.841010
1310100435,14.841000
1310100477,14.840510
1310100477,14.840020
1310100512,14.839800
1310100555,14.840800
1310100565,14.840910
1310100566,14.840020
1310100566,14.839800
1310100688,14.840000
1310100688,14.839800
1310100688,14.830000
1310100688,14.826470
1310100688,14.813090
1310100688,14.810000
1310100688,14.800010
1310100688,14.800000
1310100688,14.800000
1310100711,14.800000
1310100714,14.800000
1310100779,14.797240
1310100779,14.790000
1310100780,14.781010
1310100780,14.780960
1310100780,14.776000
1310100780,14.766000
1310100780,14.760000
1310100801,14.798890
1310100801,14.798990
1310100801,14.799800
1310100810,14.782190
1310100811,14.782190
1310100827,14.782190
1310100827,14.797000
1310100827,14.798980
1310100854,14.782200
1310100879,14.799900
1310100879,14.800000
1310100890,14.800000
1310100890,14.782300
1310100890,14.782190
1310100890,14.780000
1310100890,14.760000
1310100890,14.756350
1310100890,14.751020
1310100890,14.750000
1310100890,14.750000
1310100890,14.750000
1310100890,14.750000
1310100890,14.750000
1310100890,14.746240
1310100890,14.740000
1310100890,14.737890
1310100890,14.732220
1310100890,14.723220
1310100890,14.723160
1310100890,14.722110
1310100890,14.717590
1310100890,14.711470
1310100890,14.711180
1310100890,14.707780
1310100890,14.707290
1310100890,14.701000
1310100890,14.700000
1310100890,14.700000
1310100891,14.700000
1310100891,14.700000
1310100891,14.700000
1310100891,14.693710
1310100891,14.690000
1310100891,14.687000
1310100891,14.680000
1310100891,14.675390
1310100891,14.670000
1310100898,14.774480
1310100898,14.770000
1310100898,14.756350
1310100903,14.740000
1310100906,14.737890
1310100907,14.700000
1310100933,14.699900
1310100933,14.699990
1310100933,14.700000
1310100942,14.700000
1310100981,14.700000
1310100997,14.719900
1310101006,14.719900
1310101021,14.719890
1310101022,14.719900
1310101039,14.719900
1310101046,14.720000
1310101083,14.732540
1310101105,14.732430
1310101123,14.720410
1310101130,14.720390
1310101172,14.720290
1310101206,14.720290
1310101208,14.720290
1310101210,14.720290
1310101211,14.720290
1310101211,14.720390
1310101266,14.720390
1310101350,14.720300
1310101412,14.720300
1310101415,14.720390
1310101455,14.732420
1310101455,14.732540
1310101471,14.732540
1310101477,14.732440
1310101654,14.732220
1310101655,14.732230
1310101655,14.732540
1310101769,14.732000
1310101769,14.732010
1310101777,14.732500
1310101778,14.732120
1310101780,14.732120
1310101785,14.732120
1310101896,14.731780
1310101896,14.731790
1310101908,14.731800
1310101930,14.732540
1310101966,14.732540
1310101970,14.733540
1310101970,14.732550
1310101996,14.750000
1310102013,14.750020
1310102045,14.750010
1310102045,14.750020
1310102070,14.750020
1310102094,14.750530
1310102094,14.750520
1310102094,14.750030
1310102107,14.757620
1310102107,14.757720
1310102107,14.757730
1310102108,14.760000
1310102140,14.760040
1310102140,14.760030
1310102140,14.750000
1310102140,14.750000
1310102140,14.740010
1310102140,14.730010
1310102140,14.726010
1310102140,14.723000
1310102140,14.721000
1310102140,14.720300
1310102140,14.710000
1310102140,14.709390
1310102141,14.700010
1310102141,14.693810
1310102141,14.693720
1310102141,14.693710
1310102141,14.670000
1310102141,14.670000
1310102141,14.666670
1310102141,14.660000
1310102141,14.659000
1310102141,14.651100
1310102159,14.769990
1310102159,14.770000
1310102159,14.782190
1310102159,14.797000
1310102159,14.819890
1310102159,14.819890
1310102159,14.820000
1310102163,14.820000
1310102183,14.790000
1310102183,14.819990
1310102197,14.826400
1310102197,14.826410
1310102235,14.819980
1310102245,14.825800
1310102245,14.825900
1310102245,14.826200
1310102245,14.826300
1310102259,14.820010
1310102259,14.820000
1310102357,14.800020
1310102358,14.800010
1310102358,14.800000
1310102358,14.793910
1310102358,14.770100
1310102413,14.801960
1310102554,14.770110
1310102555,14.770100
1310102689,14.799660
1310102689,14.799670
1310102731,14.799900
1310102731,14.800000
1310102785,14.799900
1310102785,14.800000
1310102811,14.800000
1310102817,14.800000
1310102817,14.801950
1310102817,14.802060
1310102852,14.820010
1310102852,14.820000
1310102860,14.819990
1310102893,14.819980
1310102922,14.819880
1310102922,14.819980
1310102929,14.819990
1310102955,14.820000
1310102955,14.819990
1310103386,14.802290
1310103386,14.802300
1310103534,14.801970
1310103534,14.802070
1310103548,14.802500
1310103835,14.802500
1310103886,14.802960
1310103886,14.810000
1310103897,14.810200
1310103924,14.810210
1310103924,14.810200
1310103924,14.802500
1310103929,14.802500
1310104026,14.800000
1310104112,14.799900
1310104128,14.799900
1310104149,14.799900
1310104149,14.799900
1310104152,14.799900
1310104155,14.799900
1310104157,14.799900
1310104160,14.799900
1310104162,14.799900
1310104165,14.799900
1310104168,14.799900
1310104170,14.799900
1310104173,14.799900
1310104178,14.799900
1310104180,14.799700
1310104180,14.799690
1310104181,14.799690
1310104183,14.799690
1310104186,14.799690
1310104189,14.799690
1310104192,14.799690
1310104194,14.799690
1310104197,14.799690
1310104199,14.799690
1310104203,14.799690
1310104208,14.799690
1310104209,14.799680
1310104212,14.799590
1310104215,14.799590
1310104217,14.799590
1310104284,14.790010
1310104285,14.790000
1310104434,14.789800
1310104482,14.789400
1310104538,14.789400
1310104550,14.789400
1310104559,14.780000
1310104559,14.780000
1310104559,14.770100
1310104559,14.770100
1310104559,14.766220
1310104559,14.760150
1310104559,14.760140
1310104559,14.750000
1310104559,14.737890
1310104559,14.733000
1310104559,14.707070
1310104559,14.700000
1310104559,14.700000
1310104559,14.681460
1310104573,14.680000
1310104604,14.750000
1310104608,14.702890
1310104611,14.702890
1310104613,14.702890
1310104616,14.702890
1310104616,14.702890
1310104618,14.702890
1310104619,14.689420
1310104621,14.702880
1310104624,14.702790
1310104632,14.702890
1310104634,14.702890
1310104638,14.702890
1310104659,14.702900
1310104661,14.718330
1310104661,14.718420
1310104661,14.718430
1310104663,14.718440
1310104663,14.702900
1310104667,14.718440
1310104685,14.720000
1310104756,14.720020
1310104756,14.720010
1310104756,14.718440
1310104756,14.718440
1310104756,14.702900
1310104771,14.729670
1310104774,14.729670
1310104799,14.702900
1310104799,14.702900
1310104799,14.702900
1310104799,14.702890
1310104799,14.702880
1310104799,14.693640
1310104799,14.690000
1310104799,14.689500
1310104799,14.689410
1310104799,14.689400
1310104799,14.680000
1310104799,14.680000
1310104869,14.680030
1310104892,14.680000
1310104920,14.680020
1310104920,14.680020
1310104939,14.699890
1310104939,14.699990
1310105041,14.699780
1310105041,14.699880
1310105041,14.700000
1310105041,14.702890
1310105041,14.708610
1310105041,14.729660
1310105041,14.729770
1310105041,14.729880
1310105041,14.749520
1310105041,14.755000
1310105041,14.789390
1310105041,14.799580
1310105041,14.799900
1310105041,14.800000
1310105041,14.811710
1310105041,14.819990
1310105041,14.824900
1310105041,14.825670
1310105042,14.825670
1310105042,14.825680
1310105042,14.825790
1310105042,14.826100
1310105042,14.826300
1310105042,14.826400
1310105042,14.826630
1310105042,14.828600
1310105042,14.829500
1310105042,14.829700
1310105042,14.829800
1310105042,14.840800
1310105042,14.845450
1310105042,14.847020
1310105042,14.847030
1310105042,14.848040
1310105042,14.850000
1310105042,14.850000
1310105042,14.880400
1310105042,14.880880
1310105042,14.886990
1310105042,14.888000
1310105042,14.889000
1310105042,14.889080
1310105042,14.891340
1310105042,14.900000
1310105046,14.900000
1310105047,14.900000
1310105048,14.900000
1310105051,14.900000
1310105054,14.900000
1310105054,14.738000
1310105054,14.681130
1310105054,14.680130
1310105054,14.680120
1310105056,14.680120
1310105059,14.680120
1310105071,14.680120
1310105074,14.680120
1310105085,14.680020
1310105090,14.680120
1310105096,14.680120
1310105097,14.680120
1310105234,14.697650
1310105234,14.697660
1310105238,14.697660
1310105241,14.697660
1310105264,14.697670
1310105298,14.697570
1310105298,14.697670
1310105362,14.697460
1310105365,14.697460
1310105371,14.697460
1310105412,14.697360
1310105427,14.691120
1310105427,14.691110
1310105427,14.691000
1310105427,14.690000
1310105441,14.697360
1310105441,14.697460
1310105450,14.697470
1310105465,14.697360
1310105479,14.697560
1310105487,14.697770
1310105496,14.697770
1310105503,14.697770
1310105512,14.697770
1310105514,14.697670
1310105515,14.697670
1310105525,14.697670
1310105528,14.697670
1310105528,14.697670
1310105531,14.697670
1310105537,14.697670
1310105543,14.697670
1310105545,14.697670
1310105573,14.697780
1310105648,14.698680
1310105671,14.698680
1310105687,14.698680
1310105688,14.698680
1310105723,14.698580
1310105723,14.698780
1310105723,14.700000
1310105733,14.701000
1310105733,14.700000
1310105734,14.701000
1310105765,14.705670
1310105765,14.706570
1310105765,14.706670
1310105765,14.707670
1310105770,14.707680
1310105774,14.707680
1310105778,14.707770
1310105778,14.710000
1310105778,14.716340
1310105779,14.720000
1310105782,14.720000
1310105792,14.721000
1310105799,14.740000
1310105804,14.744230
1310105804,14.745230
1310105804,14.750000
1310105805,14.750000
1310105808,14.750000
1310105813,14.750000
1310105819,14.750000
1310105836,14.751000
1310105842,14.754000
1310105845,14.754000
1310105846,14.751000
1310105894,14.752900
1310105935,14.752900
1310105945,14.752910
1310105980,14.753000
1310106001,14.754000
1310106008,14.753900
1310106008,14.753900
1310106015,14.753900
1310106040,14.755000
1310106046,14.755000
1310106048,14.755000
1310106064,14.755010
1310106064,14.755000
1310106064,14.754000
1310106064,14.754000
1310106064,14.753000
1310106064,14.752910
1310106064,14.752000
1310106064,14.751000
1310106064,14.750000
1310106064,14.740000
1310106064,14.721000
1310106064,14.720130
1310106064,14.702000
1310106064,14.701000
1310106064,14.697670
1310106064,14.697670
1310106064,14.693640
1310106064,14.691220
1310106064,14.688000
1310106064,14.680000
1310106064,14.674630
1310106092,14.750000
1310106097,14.740000
1310106098,14.740000
1310106110,14.732070
1310106170,14.729000
1310106177,14.722000
1310106177,14.721000
1310106200,14.720890
1310106220,14.720890
1310106224,14.720000
1310106249,14.710000
1310106265,14.710000
1310106422,14.719670
1310106422,14.719680
1310106423,14.719680
1310106471,14.719790
1310106471,14.730000
1310106471,14.730890
1310106471,14.731070
1310106471,14.732070
1310106471,14.749900
1310106471,14.749950
1310106530,14.719890
1310106532,14.719890
1310106545,14.721120
1310106567,14.719700
1310106662,14.719690
1310106662,14.719790
1310106691,14.719700
1310106697,14.719890
1310106704,14.749950
1310106719,14.720000
1310106719,14.719890
1310106719,14.719700
1310106719,14.719700
1310106727,14.719690
1310106735,14.719690
1310106786,14.719590
1310106906,14.711130
1310106906,14.711120
1310106923,14.711120
1310106950,14.711020
1310106951,14.711120
1310106958,14.711120
1310106961,14.711120
1310106966,14.711120
1310106969,14.711120
1310106971,14.711120
1310106974,14.711120
1310106980,14.711120
1310106980,14.710110
1310107000,14.710010
1310107000,14.710000
1310107008,14.710000
1310107008,14.710100
1310107020,14.710100
1310107049,14.700010
1310107050,14.700000
1310107050,14.700000
1310107050,14.699670
1310107050,14.680000
1310107087,14.709790
1310107176,14.690000
1310107184,14.689990
1310107265,14.688970
1310107265,14.688980
1310107265,14.689780
1310107291,14.681030
1310107291,14.681020
1310107291,14.680030
1310107307,14.680010
1310107311,14.680020
1310107311,14.680000
1310107437,14.699690
1310107437,14.699790
1310107437,14.699900
1310107437,14.700000
1310107462,14.709660
1310107462,14.709670
1310107492,14.710000
1310107492,14.710100
1310107492,14.711940
1310107492,14.718370
1310107492,14.718590
1310107492,14.729880
1310107493,14.729890
1310107493,14.736550
1310107493,14.740000
1310107493,14.749950
1310107493,14.750000
1310107503,14.709680
1310107518,14.709900
1310107525,14.709900
1310107534,14.709680
1310107536,14.709670
1310107644,14.709450
1310107644,14.709460
1310107648,14.709460
1310108039,14.707900
1310108039,14.707910
1310108042,14.707910
1310108045,14.707910
1310108067,14.701070
1310108067,14.701060
1310108098,14.701060
1310108106,14.707800
1310108106,14.707810
1310108110,14.707810
1310108113,14.707810
1310108214,14.707600
1310108214,14.707700
1310108214,14.708350
1310108214,14.708350
1310108214,14.709670
1310108224,14.709700
1310108289,14.714810
1310108289,14.714800
1310108384,14.714570
1310108384,14.714580
1310108455,14.713570
1310108455,14.714580
1310108489,14.710720
1310108489,14.710710
1310108489,14.709700
1310108492,14.709700
1310108495,14.713460
1310108533,14.710700
1310108638,14.709600
1310108650,14.709600
1310108714,14.709600
1310108714,14.708610
1310108714,14.707610
1310108714,14.702980
1310108714,14.702970
1310108714,14.700050
1310108714,14.700040
1310108714,14.700020
1310108714,14.700000
1310108714,14.700000
1310108714,14.700000
1310108715,14.709900
1310108715,14.710000
1310108716,14.713560
1310108716,14.719790
1310108716,14.719900
1310108716,14.719900
1310108720,14.719900
1310108728,14.719900
1310108739,14.719900
1310108740,14.719900
1310108740,14.710000
1310108740,14.709900
1310108740,14.709700
1310108740,14.700000
1310108740,14.691040
1310108740,14.690010
1310108740,14.680100
1310108740,14.680000
1310108740,14.674800
1310108741,14.674700
1310108741,14.674630
1310108773,14.709700
1310108774,14.709700
1310108774,14.700000
1310108774,14.674630
1310108781,14.674630
1310108817,14.710000
1310108817,14.719000
1310108817,14.719900
1310108844,14.708900
1310108844,14.709000
1310108844,14.709900
1310108844,14.719900
1310108899,14.700000
1310108899,14.691000
1310108899,14.690100
1310108901,14.689990
1310108902,14.689990
1310108903,14.689990
1310108963,14.706800
1310108963,14.707800
1310108963,14.708700
1310108963,14.708700
1310108966,14.708700
1310108966,14.710000
1310108966,14.716580
1310108967,14.735830
1310108983,14.706800
1310108983,14.720000
1310108983,14.735830
1310108983,14.749990
1310109024,14.706700
1310109040,14.706700
1310109089,14.739000
1310109089,14.739610
1310109089,14.739900
1310109206,14.737900
1310109239,14.714790
1310109315,14.736800
1310109323,14.736800
1310109523,14.713790
1310109582,14.713790
1310109661,14.713680
1310109841,14.704000
1310109841,14.704000
1310109896,14.703000
1310109951,14.702000
1310109964,14.701990
1310110025,14.701000
1310110025,14.700100
1310110032,14.690960
1310110042,14.700000
1310110074,14.690960
1310110074,14.690000
1310110329,14.690030
1310110335,14.690030
1310110335,14.690010
1310110442,14.699300
1310110486,14.699700
1310110532,14.699600
1310110532,14.699700
1310110532,14.699800
1310110707,14.690110
1310110730,14.690010
1310110741,14.690000
1310110741,14.690100
1310110780,14.680000
1310110780,14.675630
1310110780,14.670030
1310110875,14.670030
1310110901,14.670020
1310110907,14.670020
1310110916,14.670010
1310110916,14.670000
1310110928,14.670020
1310110928,14.679990
1310110949,14.670000
1310110965,14.670000
1310111085,14.679790
1310111101,14.679790
1310111101,14.679890
1310111101,14.679990
1310111210,14.679590
1310111242,14.679890
1310111278,14.679890
1310111283,14.670100
1310111289,14.670000
1310111302,14.670090
1310111314,14.670090
1310111315,14.670090
1310111338,14.679890
1310111354,14.679890
1310111370,14.679890
1310111375,14.679890
1310111386,14.679890
1310111403,14.679890
1310111428,14.679790
1310111472,14.679790
1310111538,14.679800
1310111563,14.679590
1310111563,14.679890
1310111600,14.679890
1310111630,14.679990
1310111630,14.679990
1310111630,14.680000
1310111652,14.680000
1310111653,14.680000
1310111771,14.689700
1310111774,14.689700
1310111775,14.689700
1310111776,14.689700
1310111778,14.689900
1310111788,14.680010
1310111790,14.689600
1310111807,14.689600
1310111824,14.689600
1310111843,14.689600
1310111962,14.689400
1310112060,14.689300
1310112091,14.689300
1310112094,14.689310
1310112116,14.689310
1310112207,14.680020
1310112207,14.670200
1310112207,14.670200
1310112207,14.670100
1310112208,14.670000
1310112208,14.670000
1310112208,14.663600
1310112208,14.650000
1310112208,14.650000
1310112208,14.646000
1310112208,14.644540
1310112208,14.620000
1310112208,14.620000
1310112208,14.613960
1310112208,14.610000
1310112208,14.610000
1310112208,14.610000
1310112208,14.610000
1310112208,14.600000
1310112208,14.600000
1310112208,14.600000
1310112208,14.600000
1310112208,14.600000
1310112208,14.600000
1310112208,14.600000
1310112208,14.600000
1310112208,14.600000
1310112208,14.600000
1310112208,14.600000
1310112208,14.588970
1310112208,14.582640
1310112208,14.582320
1310112208,14.580000
1310112208,14.561100
1310112209,14.561000
1310112209,14.560010
1310112209,14.560000
1310112209,14.560000
1310112209,14.560000
1310112209,14.559900
1310112209,14.554070
1310112209,14.550300
1310112209,14.550200
1310112209,14.550100
1310112209,14.550000
1310112209,14.550000
1310112209,14.550000
1310112209,14.550000
1310112209,14.550000
1310112209,14.550000
1310112209,14.550000
1310112209,14.548000
1310112209,14.544300
1310112209,14.540900
1310112209,14.540700
1310112209,14.540300
1310112209,14.540000
1310112209,14.532900
1310112209,14.531370
1310112209,14.531000
1310112210,14.530200
1310112210,14.530050
1310112210,14.530000
1310112210,14.524450
1310112210,14.522140
1310112210,14.521000
1310112210,14.520100
1310112210,14.520000
1310112210,14.520000
1310112210,14.520000
1310112210,14.511110
1310112211,14.510000
1310112211,14.510000
1310112211,14.510000
1310112211,14.504880
1310112211,14.504780
1310112211,14.502520
1310112211,14.501000
1310112211,14.500110
1310112211,14.500050
1310112211,14.500010
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112211,14.500000
1310112212,14.500000
1310112212,14.500000
1310112212,14.500000
1310112212,14.490060
1310112212,14.490000
1310112212,14.480000
1310112212,14.480000
1310112212,14.470000
1310112212,14.470000
1310112212,14.460100
1310112212,14.459000
1310112212,14.432750
1310112212,14.420110
1310112212,14.420000
1310112212,14.411110
1310112212,14.410000
1310112212,14.410000
1310112212,14.410000
1310112212,14.410000
1310112212,14.401000
1310112212,14.400000
1310112212,14.400000
1310112212,14.400000
1310112212,14.400000
1310112212,14.400000
1310112212,14.400000
1310112212,14.400000
1310112212,14.400000
1310112212,14.400000
1310112212,14.400000
1310112212,14.400000
1310112212,14.400000
1310112212,14.399000
1310112212,14.380000
1310112212,14.370000
1310112212,14.350710
1310112213,14.350010
1310112213,14.350000
1310112213,14.350000
1310112213,14.344410
1310112213,14.340000
1310112213,14.331000
1310112213,14.330010
1310112213,14.311110
1310112213,14.310000
1310112213,14.310000
1310112213,14.310000
1310112213,14.310000
1310112213,14.301000
1310112213,14.300000
1310112213,14.300000
1310112213,14.300000
1310112213,14.300000
1310112213,14.300000
1310112213,14.300000
1310112213,14.300000
1310112213,14.300000
1310112213,14.300000
1310112213,14.300000
1310112213,14.300000
1310112213,14.300000
1310112213,14.300000
1310112213,14.280000
1310112213,14.280000
1310112213,14.279000
1310112213,14.270100
1310112213,14.270000
1310112213,14.266610
1310112213,14.265550
1310112213,14.260000
1310112213,14.250000
1310112213,14.250000
1310112213,14.250000
1310112213,14.250000
1310112213,14.250000
1310112214,14.250000
1310112214,14.239000
1310112214,14.230100
1310112214,14.230000
1310112214,14.220030
1310112214,14.220010
1310112214,14.220000
1310112214,14.220000
1310112214,14.220000
1310112214,14.220000
1310112214,14.220000
1310112214,14.211110
1310112214,14.211100
1310112214,14.210050
1310112214,14.210030
1310112214,14.210000
1310112214,14.210000
1310112214,14.210000
1310112214,14.210000
1310112214,14.210000
1310112214,14.200000
1310112214,14.200000
1310112214,14.200000
1310112214,14.200000
1310112214,14.200000
1310112214,14.200000
1310112214,14.200000
1310112214,14.200000
1310112214,14.200000
1310112214,14.200000
1310112214,14.200000
1310112214,14.200000
1310112214,14.180000
1310112214,14.180000
1310112215,14.165450
1310112215,14.155000
1310112215,14.150000
1310112215,14.150000
1310112215,14.150000
1310112215,14.150000
1310112215,14.149990
1310112215,14.132960
1310112215,14.130000
1310112215,14.130000
1310112215,14.121000
1310112215,14.120000
1310112215,14.120000
1310112215,14.111110
1310112215,14.110000
1310112215,14.110000
1310112215,14.110000
1310112215,14.110000
1310112215,14.110000
1310112215,14.102100
1310112215,14.102000
1310112215,14.101000
1310112215,14.100060
1310112215,14.100000
1310112215,14.100000
1310112215,14.100000
1310112215,14.100000
1310112215,14.100000
1310112215,14.100000
1310112215,14.100000
1310112215,14.100000
1310112215,14.100000
1310112215,14.100000
1310112215,14.100000
1310112215,14.100000
1310112215,14.100000
1310112215,14.100000
1310112215,14.100000
1310112216,14.100000
1310112216,14.100000
1310112216,14.089900
1310112216,14.080000
1310112216,14.080000
1310112216,14.071000
1310112216,14.070000
1310112216,14.070000
1310112216,14.070000
1310112216,14.060000
1310112218,14.050000
1310112218,14.050000
1310112218,14.050000
1310112218,14.047000
1310112218,14.040550
1310112218,14.040540
1310112218,14.039990
1310112218,14.030100
1310112218,14.030000
1310112218,14.030000
1310112218,14.030000
1310112218,14.025000
1310112218,14.022000
1310112218,14.021300
1310112218,14.021110
1310112218,14.021000
1310112218,14.020100
1310112218,14.020100
1310112218,14.020000
1310112218,14.020000
1310112218,14.020000
1310112218,14.020000
1310112218,14.020000
1310112219,14.016800
1310112219,14.012000
1310112219,14.011110
1310112219,14.010050
1310112219,14.010000
1310112219,14.010000
1310112219,14.010000
1310112219,14.010000
1310112219,14.010000
1310112219,14.010000
1310112219,14.010000
1310112219,14.010000
1310112219,14.010000
1310112219,14.010000
1310112219,14.010000
1310112219,14.009800
1310112219,14.005000
1310112219,14.001000
1310112219,14.001000
1310112219,14.000200
1310112219,14.000200
1310112219,14.000200
1310112219,14.000100
1310112219,14.000100
1310112219,14.000050
1310112219,14.000010
1310112219,14.000000
1310112219,14.000000
1310112219,14.000000
1310112219,14.000000
1310112219,14.000000
1310112219,14.000000
1310112219,14.000000
1310112219,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112220,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112221,14.000000
1310112228,13.999900
1310112228,14.000000
1310112230,14.000000
1310112230,14.000000
1310112233,14.000000
1310112234,14.000000
1310112236,14.000000
1310112238,14.000000
1310112239,14.000000
1310112239,14.000000
1310112242,14.000000
1310112244,14.000000
1310112248,13.999950
1310112248,13.999950
1310112249,13.999950
1310112249,13.999950
1310112251,13.999950
1310112254,13.999950
1310112258,13.999950
1310112261,13.999950
1310112262,13.999950
1310112265,13.999950
1310112266,13.999950
1310112269,13.999950
1310112271,13.999950
1310112271,13.999950
1310112275,13.999950
1310112277,13.999950
1310112285,13.999950
1310112285,14.000000
1310112296,14.009900
1310112296,14.010000
1310112299,14.000100
1310112300,14.010000
1310112300,14.028500
1310112300,14.049990
1310112315,14.092980
1310112327,14.092980
1310112328,14.092980
1310112329,14.092980
1310112329,14.100000
1310112333,14.178970
1310112350,14.178970
1310112352,14.130000
1310112352,14.178970
1310112352,14.209950
1310112352,14.350940
1310112356,14.400000
1310112358,14.400000
1310112358,14.400000
1310112359,14.400000
1310112359,14.400000
1310112369,14.422000
1310112372,14.422000
1310112372,14.400000
1310112375,14.400000
1310112403,14.440460
1310112409,14.440460
1310112415,14.440460
1310112420,14.443000
1310112424,14.450000
1310112430,14.463130
1310112430,14.463130
1310112430,14.478580
1310112430,14.480000
1310112430,14.509480
1310112430,14.540190
1310112434,14.450000
1310112444,14.500000
1310112444,14.500000
1310112448,14.509480
1310112453,14.509480
1310112453,14.540190
1310112459,14.470000
1310112459,14.440470
1310112459,14.440470
1310112459,14.440470
1310112459,14.422000
1310112478,14.421990
1310112478,14.499990
1310112478,14.540180
1310112492,14.540180
1310112492,14.540190
1310112509,14.540190
1310112571,14.540090
1310112573,14.518230
1310112578,14.518230
1310112579,14.518230
1310112579,14.503540
1310112612,14.490000
1310112614,14.474160
1310112636,14.424150
1310112640,14.474160
1310112643,14.441160
1310112643,14.424150
1310112643,14.424150
1310112643,14.415400
1310112643,14.415400
1310112655,14.366650
1310112657,14.345390
1310112657,14.345390
1310112674,14.345390
1310112687,14.315390
1310112688,14.290480
1310112692,14.290470
1310112692,14.290470
1310112699,14.285390
1310112699,14.290470
1310112699,14.290470
1310112700,14.290470
1310112710,14.366650
1310112712,14.366650
1310112713,14.314410
1310112713,14.290000
1310112717,14.290000
1310112718,14.290000
1310112720,14.290000
1310112723,14.290000
1310112727,14.290000
1310112734,14.290000
1310112743,14.290000
1310112747,14.300000
1310112749,14.290010
1310112749,14.280000
1310112758,14.279990
1310112764,14.279990
1310112767,14.279990
1310112770,14.279990
1310112771,14.279990
1310112771,14.280000
1310112773,14.280000
1310112776,14.279990
1310112777,14.279990
1310112779,14.262910
1310112780,14.262910
1310112781,14.262910
1310112781,14.279990
1310112781,14.300000
1310112785,14.290010
1310112787,14.290010
1310112787,14.279990
1310112787,14.250000
1310112787,14.242970
1310112787,14.187000
1310112787,14.184000
1310112787,14.147730
1310112787,14.140300
1310112787,14.120300
1310112787,14.110300
1310112787,14.092990
1310112787,14.092990
1310112787,14.080000
1310112787,14.030000
1310112787,14.030000
1310112787,14.010010
1310112787,14.000100
1310112787,14.000000
1310112788,14.279990
1310112792,14.279990
1310112794,14.279990
1310112794,14.300000
1310112797,14.279990
1310112798,14.279900
1310112800,14.300000
1310112811,14.279990
1310112811,14.263010
1310112817,14.300000
1310112819,14.263010
1310112819,14.262900
1310112820,14.209980
1310112820,14.209980
1310112820,14.209980
1310112836,14.209980
1310112841,14.209980
1310112854,14.209880
1310112854,14.209980
1310112862,14.209980
1310112871,14.209990
1310112871,14.299900
1310112874,14.299900
1310112877,14.300000
1310112885,14.300000
1310112885,14.300000
1310112885,14.310000
1310112885,14.315730
1310112885,14.334310
1310112885,14.350000
1310112885,14.370000
1310112885,14.371480
1310112885,14.390390
1310112885,14.399900
1310112894,14.241750
1310112894,14.241750
1310112895,14.266410
1310112905,14.299910
1310112912,14.298900
1310112928,14.298900
1310112930,14.298900
1310112948,14.298900
1310112951,14.265340
1310112951,14.251000
1310112951,14.238920
1310112951,14.209990
1310112954,14.298900
1310112966,14.308900
1310112974,14.308900
1310112978,14.298910
1310112984,14.308900
1310112985,14.298910
1310112985,14.298910
1310112985,14.209990
1310112985,14.209990
1310112985,14.199980
1310112985,14.186090
1310112985,14.169310
1310112985,14.150000
1310112985,14.135840
1310112985,14.135740
1310112985,14.110300
1310112991,14.300000
1310112998,14.300000
1310113004,14.308800
1310113004,14.308900
1310113005,14.315730
1310113009,14.334310
1310113023,14.334310
1310113025,14.334310
1310113025,14.390390
1310113026,14.399000
1310113047,14.389900
1310113054,14.330000
1310113054,14.300000
1310113054,14.299010
1310113054,14.298910
1310113054,14.272190
1310113054,14.252620
1310113054,14.213480
1310113054,14.135200
1310113054,14.110300
1310113060,14.389800
1310113065,14.389000
1310113065,14.389800
1310113066,14.365980
1310113066,14.340160
1310113071,14.300000
1310113071,14.329990
1310113071,14.389800
1310113071,14.389900
1310113071,14.399000
1310113071,14.399990
1310113071,14.400000
1310113082,14.300000
1310113100,14.300000
1310113103,14.288610
1310113103,14.288510
1310113103,14.200000
1310113117,14.185220
1310113117,14.110300
1310113117,14.100300
1310113117,14.100300
1310113117,14.100000
1310113117,14.048970
1310113117,14.010100
1310113117,14.010000
1310113118,14.199900
1310113118,14.200000
1310113127,14.185320
1310113132,14.100000
1310113133,14.100000
1310113135,14.100000
1310113142,14.099900
1310113142,14.100000
1310113144,14.085770
1310113146,14.085760
1310113148,14.085760
1310113150,14.085760
1310113153,14.085760
1310113171,14.100000
1310113171,14.100000
1310113172,14.100010
1310113172,14.100010
1310113172,14.086260
1310113172,14.010000
1310113187,14.010100
1310113187,14.010000
1310113187,14.010000
1310113189,14.170000
1310113189,14.199000
1310113189,14.200000
1310113189,14.234740
1310113189,14.262380
1310113189,14.297050
1310113189,14.300000
1310113189,14.317660
1310113189,14.380000
1310113189,14.380000
1310113189,14.328000
1310113189,14.010000
1310113193,14.185210
1310113193,14.185210
1310113193,14.185210
1310113193,14.185210
1310113196,14.350000
1310113202,14.207050
1310113205,14.207050
1310113207,14.207050
1310113208,14.207050
1310113209,14.207050
1310113214,14.207050
1310113219,14.207050
1310113223,14.207050
1310113225,14.206950
1310113225,14.207050
1310113232,14.207050
1310113235,14.207050
1310113239,14.207050
1310113243,14.207050
1310113244,14.207050
1310113250,14.207050
1310113254,14.207050
1310113255,14.207050
1310113262,14.221790
1310113265,14.221790
1310113267,14.221790
1310113268,14.221790
1310113270,14.207060
1310113270,14.185320
1310113270,14.185220
1310113270,14.185220
1310113270,14.185220
1310113274,14.185210
1310113279,14.185210
1310113282,14.176560
1310113283,14.185210
1310113285,14.185210
1310113288,14.185210
1310113292,14.185210
1310113296,14.185110
1310113301,14.185210
1310113302,14.185210
1310113302,14.176660
1310113302,14.176560
1310113302,14.176550
1310113303,14.176550
1310113305,14.176550
1310113309,14.176550
1310113310,14.170000
1310113314,14.166550
1310113319,14.166450
1310113322,14.166450
1310113322,14.166550
1310113324,14.166550
1310113330,14.166450
1310113330,14.153280
1310113330,14.153180
1310113330,14.090000
1310113330,14.078380
1310113333,14.136550
1310113336,14.136550
1310113338,14.136550
1310113338,14.166450
1310113338,14.166550
1310113342,14.176550
1310113344,14.176550
1310113348,14.176550
1310113353,14.199440
1310113357,14.199440
1310113359,14.199440
1310113360,14.199440
1310113363,14.199440
1310113366,14.199440
1310113371,14.199440
1310113377,14.199440
1310113378,14.199440
1310113379,14.199440
1310113380,14.179000
1310113380,14.176560
1310113380,14.176560
1310113381,14.199440
1310113386,14.199440
1310113387,14.199440
1310113392,14.190000
1310113392,14.190000
1310113394,14.190000
1310113394,14.190000
1310113397,14.190000
1310113398,14.190000
1310113398,14.178100
1310113398,14.176560
1310113398,14.176550
1310113400,14.190000
1310113400,14.190000
1310113402,14.176550
1310113402,14.166560
1310113403,14.166550
1310113403,14.163850
1310113403,14.153280
1310113403,14.135360
1310113403,14.101020
1310113411,14.101020
1310113411,14.101030
1310113412,14.101030
1310113416,14.100920
1310113416,14.101030
1310113418,14.101030
1310113424,14.101030
1310113435,14.101030
1310113442,14.101030
1310113447,14.101040
1310113454,14.130920
1310113471,14.130920
1310113472,14.130920
1310113474,14.130920
1310113492,14.153760
1310113495,14.153760
1310113500,14.153760
1310113505,14.153760
1310113508,14.180000
1310113517,14.180000
1310113520,14.180000
1310113527,14.200000
1310113535,14.199450
1310113536,14.200000
1310113544,14.200000
1310113554,14.200000
1310113554,14.200000
1310113555,14.200000
1310113571,14.200000
1310113575,14.204440
1310113575,14.204440
1310113583,14.204440
1310113594,14.204440
1310113616,14.204440
1310113619,14.204440
1310113619,14.221790
1310113619,14.230000
1310113619,14.240000
1310113619,14.251280
1310113619,14.310260
1310113619,14.319700
1310113632,14.319700
1310113649,14.200020
1310113649,14.200010
1310113650,14.319700
1310113663,14.300000
1310113663,14.319690
1310113663,14.319700
1310113676,14.299990
1310113676,14.319680
1310113680,14.319680
1310113692,14.295490
1310113692,14.295490
1310113692,14.278440
1310113692,14.250010
1310113692,14.250000
1310113695,14.319700
1310113713,14.319690
1310113713,14.319700
1310113732,14.316300
1310113743,14.316300
1310113743,14.319690
1310113750,14.319690
1310113750,14.319700
1310113750,14.319700
1310113759,14.319680
1310113760,14.319700
1310113760,14.312010
1310113760,14.312000
1310113760,14.295500
1310113760,14.295490
1310113760,14.295490
1310113760,14.278450
1310113760,14.270000
1310113760,14.250010
1310113761,14.250000
1310113761,14.244350
1310113761,14.204450
1310113761,14.204450
1310113761,14.200010
1310113761,14.200010
1310113761,14.200000
1310113761,14.176150
1310113761,14.154960
1310113761,14.153770
1310113761,14.120200
1310113761,14.120100
1310113761,14.110000
1310113761,14.101120
1310113761,14.090100
1310113761,14.078380
1310113761,14.030000
1310113761,14.020300
1310113761,14.020200
1310113761,14.010200
1310113761,14.010000
1310113761,14.000200
1310113761,14.000000
1310113761,14.000000
1310113765,14.000000
1310113769,14.028580
1310113771,14.028580
1310113772,14.028580
1310113779,14.008200
1310113782,14.028580
1310113784,14.000500
1310113791,14.028580
1310113793,14.028580
1310113814,14.028480
1310113814,14.028570
1310113828,14.028570
1310113828,14.028580
1310113829,14.050150
1310113858,14.050150
1310113864,14.050150
1310113878,14.050150
1310113878,14.050150
1310113888,14.050150
1310113889,14.050150
1310113899,14.050150
1310113901,14.050150
1310113909,14.050160
1310113920,14.050170
1310113920,14.050160
1310113920,14.050160
1310113920,14.050160
1310113920,14.028590
1310113920,14.028580
1310113922,14.089990
1310113922,14.090000
1310113940,14.093300
1310113952,14.093290
1310113962,14.093290
1310113963,14.093300
1310113967,14.093300
1310113986,14.169990
1310113986,14.170000
1310113988,14.100000
1310114004,14.169990
1310114004,14.170000
1310114004,14.179600
1310114009,14.179600
1310114013,14.179600
1310114017,14.179600
1310114020,14.179600
1310114030,14.179590
1310114030,14.179600
1310114039,14.179500
1310114049,14.179500
1310114055,14.179490
1310114058,14.179490
1310114059,14.150010
1310114059,14.150000
1310114059,14.146910
1310114059,14.121300
1310114062,14.179490
1310114065,14.121300
1310114065,14.100010
1310114066,14.100010
1310114066,14.100000
1310114066,14.094010
1310114066,14.094000
1310114067,14.150000
1310114067,14.150000
1310114071,14.150000
1310114072,14.150000
1310114073,14.150000
1310114074,14.150000
1310114074,14.179490
1310114074,14.179500
1310114077,14.149990
1310114081,14.149990
1310114082,14.124720
1310114082,14.110000
1310114085,14.149990
1310114089,14.149990
1310114091,14.149990
1310114091,14.179500
1310114093,14.179500
1310114097,14.179500
1310114099,14.110010
1310114099,14.110000
1310114099,14.106510
1310114099,14.100010
1310114099,14.094000
1310114100,14.093990
1310114104,14.093990
1310114108,14.093990
1310114110,14.093990
1310114113,14.149980
1310114116,14.149980
1310114122,14.149980
1310114125,14.149980
1310114129,14.149980
1310114130,14.179500
1310114130,14.179600
1310114133,14.179600
1310114137,14.179600
1310114140,14.179600
1310114144,14.179600
1310114149,14.179590
1310114152,14.179590
1310114152,14.179600
1310114153,14.179600
1310114158,14.179600
1310114161,14.179600
1310114164,14.179600
1310114169,14.179600
1310114171,14.179600
1310114174,14.179600
1310114178,14.179600
1310114182,14.175600
1310114187,14.175600
1310114190,14.175600
1310114191,14.175600
1310114196,14.175600
1310114199,14.146920
1310114199,14.146910
1310114201,14.175600
1310114206,14.175600
1310114211,14.175590
1310114214,14.175590
1310114214,14.175600
1310114217,14.175600
1310114219,14.146910
1310114221,14.146900
1310114225,14.146900
1310114226,14.146900
1310114230,14.146900
1310114234,14.146900
1310114235,14.146900
1310114238,14.146900
1310114241,14.146900
1310114246,14.146900
1310114246,14.175580
1310114246,14.175600
1310114252,14.179600
1310114257,14.179600
1310114259,14.175610
1310114273,14.179600
1310114273,14.179600
1310114281,14.179600
1310114288,14.179600
1310114297,14.179600
1310114299,14.179600
1310114304,14.179600
1310114309,14.179600
1310114313,14.179600
1310114317,14.179600
1310114318,14.179600
1310114318,14.179600
1310114321,14.180000
1310114325,14.180000
1310114329,14.180000
1310114333,14.180000
1310114337,14.180000
1310114338,14.180000
1310114341,14.180000
1310114345,14.180000
1310114349,14.180000
1310114350,14.180000
1310114353,14.180000
1310114356,14.180000
1310114357,14.200000
1310114358,14.200000
1310114361,14.200000
1310114363,14.180010
1310114365,14.200000
1310114370,14.180010
1310114377,14.200000
1310114388,14.200000
1310114393,14.200010
1310114395,14.207380
1310114402,14.207380
1310114405,14.200010
1310114420,14.207380
1310114422,14.207390
1310114422,14.228070
1310114423,14.207390
1310114440,14.228070
1310114443,14.228070
1310114447,14.228080
1310114454,14.228080
1310114454,14.228080
1310114454,14.207400
1310114454,14.207390
1310114454,14.207390
1310114461,14.241970
1310114482,14.227080
1310114502,14.227070
1310114502,14.227080
1310114509,14.227080
1310114518,14.227080
1310114520,14.231880
1310114530,14.227090
1310114530,14.227080
1310114542,14.227080
1310114544,14.231880
1310114544,14.233000
1310114559,14.231870
1310114564,14.233000
1310114564,14.233000
1310114583,14.233000
1310114589,14.233000
1310114592,14.233000
1310114594,14.233000
1310114597,14.233000
1310114600,14.233000
1310114603,14.233000
1310114605,14.233000
1310114606,14.231890
1310114606,14.231870
1310114606,14.227080
1310114608,14.233000
1310114611,14.233000
1310114624,14.241970
1310114628,14.241970
1310114643,14.241970
1310114665,14.241970
1310114671,14.241970
1310114683,14.241970
1310114684,14.250000
1310114684,14.260100
1310114685,14.269440
1310114694,14.241990
1310114694,14.241980
1310114706,14.269430
1310114706,14.269440
1310114727,14.269440
1310114746,14.269440
1310114746,14.270230
1310114746,14.299900
1310114756,14.299900
1310114763,14.269460
1310114763,14.269450
1310114763,14.269450
1310114764,14.295480
1310114765,14.295480
1310114767,14.295480
1310114767,14.295480
1310114770,14.295480
1310114773,14.295480
1310114785,14.295470
1310114785,14.295480
1310114799,14.295480
1310114800,14.295480
1310114801,14.241980
1310114801,14.241980
1310114801,14.241880
1310114805,14.295480
1310114812,14.295480
1310114824,14.295480
1310114839,14.295480
1310114843,14.295480
1310114854,14.294900
1310114865,14.295480
1310114883,14.294890
1310114884,14.295480
1310114886,14.295480
1310114903,14.295480
1310114903,14.295480
1310114920,14.295480
1310114932,14.296900
1310114932,14.300000
1310114933,14.300000
1310114955,14.298600
1310114955,14.300000
1310114974,14.300000
1310114978,14.300000
1310114994,14.299100
1310114995,14.299100
1310114995,14.300000
1310114995,14.300000
1310115005,14.295490
1310115005,14.295490
1310115014,14.295480
1310115014,14.300000
1310115019,14.300000
1310115040,14.300000
1310115052,14.300000
1310115052,14.300000
1310115062,14.300000
1310115082,14.300000
1310115082,14.300000
1310115101,14.300000
1310115122,14.300000
1310115124,14.300000
1310115136,14.278010
1310115136,14.278000
1310115143,14.300000
1310115153,14.300000
1310115158,14.278000
1310115163,14.300000
1310115181,14.300000
1310115183,14.300000
1310115189,14.278000
1310115203,14.300000
1310115222,14.300000
1310115222,14.300000
1310115225,14.300000
1310115225,14.300000
1310115241,14.306290
1310115241,14.306300
1310115261,14.313000
1310115271,14.313000
1310115281,14.313000
1310115283,14.313000
1310115284,14.313000
1310115284,14.314390
1310115284,14.319700
1310115287,14.352200
1310115291,14.352200
1310115300,14.352190
1310115300,14.352200
1310115312,14.320010
1310115320,14.313010
1310115320,14.300020
1310115320,14.278000
1310115320,14.277990
1310115320,14.277720
1310115320,14.262580
1310115320,14.250000
1310115321,14.241980
1310115321,14.241880
1310115321,14.236820
1310115321,14.233010
1310115321,14.233000
1310115321,14.233000
1310115321,14.228000
1310115321,14.227080
1310115321,14.211330
1310115321,14.200020
1310115323,14.200000
1310115326,14.200000
1310115334,14.200000
1310115335,14.200000
1310115336,14.200000
1310115336,14.200000
1310115337,14.200000
1310115343,14.200000
1310115346,14.200000
1310115346,14.200000
1310115347,14.320000
1310115347,14.320010
1310115363,14.320000
1310115363,14.320010
1310115383,14.320010
1310115400,14.302180
1310115400,14.302170
1310115402,14.300000
1310115411,14.300000
1310115422,14.299990
1310115422,14.300000
1310115438,14.295440
1310115443,14.300000
1310115463,14.300000
1310115464,14.300000
1310115467,14.300000
1310115471,14.300000
1310115483,14.300000
1310115483,14.300000
1310115488,14.295450
1310115489,14.295440
1310115493,14.295440
1310115505,14.295440
1310115508,14.295440
1310115523,14.295430
1310115525,14.295430
1310115525,14.295440
1310115538,14.295440
1310115542,14.295440
1310115545,14.295440
1310115550,14.295440
1310115553,14.295440
1310115559,14.295440
1310115567,14.295440
1310115568,14.295440
1310115571,14.295440
1310115573,14.295440
1310115576,14.295440
1310115576,14.295440
1310115580,14.295440
1310115580,14.295430
1310115581,14.280100
1310115581,14.280100
1310115581,14.280010
1310115581,14.280000
1310115582,14.280000
1310115583,14.280000
1310115583,14.279000
1310115583,14.278040
1310115584,14.295440
1310115584,14.278040
1310115584,14.243220
1310115584,14.243220
1310115585,14.180700
1310115588,14.295440
1310115592,14.295440
1310115593,14.180700
1310115596,14.295440
1310115597,14.295440
1310115597,14.295440
1310115600,14.295440
1310115601,14.295440
1310115605,14.295440
1310115608,14.295440
1310115701,14.295430
1310115701,14.295430
1310115702,14.295430
1310115704,14.204860
1310115704,14.204850
1310115713,14.204840
1310115724,14.204840
1310115736,14.204840
1310115803,14.180700
1310115803,14.180600
1310115822,14.204840
1310115823,14.204840
1310115823,14.226510
1310115823,14.230000
1310115823,14.241070
1310115844,14.241070
1310115852,14.241070
1310115853,14.241070
1310115853,14.241070
1310115853,14.270180
1310115853,14.290010
1310115863,14.290010
1310115863,14.295430
1310115865,14.295430
1310115869,14.269100
1310115873,14.269100
1310115875,14.269100
1310115877,14.269100
1310115877,14.269100
1310115880,14.269100
1310115882,14.269100
1310115886,14.269100
1310115887,14.266860
1310115891,14.269100
1310115894,14.269100
1310115897,14.269100
1310115901,14.269100
1310115901,14.289000
1310115901,14.290010
1310115905,14.290010
1310115907,14.290010
1310115907,14.295300
1310115913,14.266860
1310115914,14.266860
1310115915,14.250860
1310115918,14.266860
1310115926,14.266860
1310115931,14.266860
1310115935,14.266860
1310115935,14.295300
1310115944,14.295300
1310115947,14.267000
1310115952,14.295300
1310115962,14.266860
1310115970,14.260000
1310115971,14.260000
1310115971,14.260000
1310115979,14.295300
1310115983,14.260100
1310115990,14.295300
1310115991,14.295300
1310115991,14.250870
1310115991,14.250860
1310115995,14.295300
1310115998,14.295300
1310116009,14.295290
1310116012,14.269510
1310116014,14.260090
1310116014,14.260090
1310116014,14.260090
1310116014,14.260090
1310116019,14.260090
1310116027,14.260090
1310116033,14.260090
1310116034,14.260090
1310116037,14.260080
1310116037,14.260090
1310116039,14.250870
1310116039,14.250860
1310116042,14.260090
1310116044,14.260090
1310116047,14.260090
1310116054,14.260090
1310116064,14.260090
1310116067,14.260000
1310116071,14.260000
1310116075,14.260000
1310116076,14.250870
1310116076,14.250860
1310116077,14.260000
1310116085,14.260000
1310116088,14.260000
1310116095,14.260000
1310116097,14.260000
1310116099,14.250860
1310116099,14.250090
1310116105,14.250000
1310116112,14.250000
1310116117,14.250000
1310116118,14.250000
1310116122,14.250000
1310116138,14.250860
1310116146,14.250000
1310116161,14.250860
1310116171,14.250860
1310116172,14.250000
1310116192,14.250860
1310116194,14.250000
1310116207,14.249990
1310116212,14.249990
1310116212,14.249990
1310116235,14.249990
1310116240,14.249990
1310116240,14.250860
1310116255,14.250860
1310116275,14.250860
1310116275,14.250860
1310116294,14.250860
1310116314,14.250860
1310116333,14.241080
1310116334,14.241070
1310116334,14.241070
1310116334,14.241070
1310116354,14.241070
1310116366,14.241070
1310116374,14.241070
1310116473,14.241070
1310116497,14.240000
1310116497,14.240000
1310116530,14.220000
1310116534,14.239900
1310116535,14.239900
1310116535,14.239990
1310116538,14.239990
1310116541,14.239980
1310116545,14.239990
1310116548,14.239990
1310116551,14.239990
1310116555,14.220010
1310116555,14.220000
1310116555,14.219990
1310116555,14.219990
1310116558,14.219990
1310116562,14.219990
1310116565,14.219990
1310116568,14.219990
1310116572,14.219990
1310116575,14.219990
1310116576,14.219990
1310116578,14.219990
1310116583,14.219990
1310116586,14.219990
1310116586,14.218860
1310116586,14.210800
1310116586,14.210000
1310116586,14.201000
1310116586,14.200000
1310116587,14.200000
1310116589,14.200000
1310116593,14.200000
1310116596,14.200000
1310116598,14.200000
1310116599,14.200000
1310116600,14.200000
1310116603,14.200000
1310116604,14.200000
1310116606,14.199990
1310116617,14.200000
1310116620,14.200000
1310116621,14.200000
1310116624,14.200000
1310116627,14.200000
1310116630,14.200000
1310116631,14.199990
1310116634,14.199980
1310116637,14.199980
1310116641,14.199980
1310116642,14.199980
1310116644,14.199980
1310116648,14.199980
1310116651,14.199980
1310116654,14.199970
1310116657,14.193310
1310116657,14.193300
1310116658,14.193290
1310116661,14.193290
1310116662,14.193290
1310116665,14.193290
1310116668,14.193290
1310116672,14.193290
1310116675,14.193290
1310116683,14.193290
1310116683,14.193290
1310116689,14.193240
1310116703,14.193230
1310116724,14.185000
1310116743,14.180710
1310116743,14.180600
1310116743,14.180510
1310116743,14.180510
1310116743,14.180500
1310116743,14.180010
1310116743,14.180000
1310116743,14.179610
1310116744,14.184990
1310116744,14.193230
1310116765,14.184990
1310116765,14.193230
1310116771,14.193230
1310116786,14.179620
1310116786,14.179610
1310116786,14.179610
1310116812,14.179610
1310116814,14.173600
1310116821,14.150000
1310116836,14.173590
1310116842,14.173580
1310116842,14.173590
1310116842,14.173590
1310116843,14.169900
1310116843,14.169900
1310116857,14.173590
1310116878,14.173590
1310116884,14.174530
1310116898,14.174530
1310116919,14.174530
1310116921,14.170000
1310116939,14.170010
1310116939,14.169990
1310116960,14.169990
1310116980,14.169990
1310116990,14.169900
1310116993,14.169990
1310117003,14.169950
1310117021,14.169950
1310117024,14.169900
1310117033,14.169700
1310117036,14.169610
1310117036,14.150000
1310117036,14.150000
1310117036,14.146910
1310117036,14.129420
1310117036,14.121310
1310117036,14.100010
1310117036,14.100000
1310117036,14.094000
1310117036,14.090000
1310117036,14.090000
1310117036,14.090000
1310117036,14.090000
1310117036,14.080870
1310117036,14.080010
1310117036,14.071200
1310117036,14.061000
1310117036,14.051100
1310117036,14.051000
1310117036,14.050300
1310117036,14.050000
1310117036,14.050000
1310117036,14.050000
1310117036,14.035400
1310117036,14.028580
1310117036,14.021610
1310117036,14.010000
1310117036,14.010000
1310117042,14.169700
1310117062,14.169690
1310117062,14.169700
1310117071,14.169600
1310117082,14.169590
1310117082,14.169600
1310117103,14.169000
1310117103,14.169000
1310117122,14.139630
1310117122,14.139620
1310117126,14.139610
1310117126,14.120020
1310117126,14.120010
1310117126,14.120000
1310117126,14.116620
1310117146,14.139600
1310117146,14.139610
1310117146,14.150000
1310117146,14.160000
1310117147,14.160000
1310117168,14.159990
1310117168,14.160000
1310117188,14.165000
1310117211,14.164990
1310117212,14.165000
1310117238,14.165000
1310117258,14.165000
1310117258,14.160010
1310117259,14.160000
1310117259,14.120000
1310117279,14.164990
1310117279,14.165000
1310117290,14.165000
1310117290,14.165000
1310117301,14.168990
1310117301,14.169000
1310117321,14.168990
1310117321,14.169000
1310117342,14.168990
1310117342,14.169000
1310117363,14.169000
1310117371,14.169000
1310117385,14.169000
1310117406,14.169000
1310117410,14.169000
1310117429,14.169000
1310117429,14.169000
1310117429,14.169700
1310117440,14.169700
1310117442,14.160010
1310117442,14.160010
1310117466,14.160020
1310117466,14.160010
1310117467,14.169000
1310117488,14.168990
1310117488,14.169000
1310117489,14.160010
1310117503,14.160000
1310117508,14.160010
1310117508,14.160010
1310117529,14.160000
1310117529,14.160000
1310117541,14.160000
1310117552,14.159990
1310117552,14.160000
1310117573,14.160000
1310117573,14.160000
1310117587,14.160000
1310117592,14.160000
1310117593,14.160000
1310117617,14.160000
1310117638,14.160000
1310117660,14.160000
1310117660,14.160000
1310117670,14.160000
1310117681,14.160000
1310117703,14.160000
1310117703,14.139280
1310117703,14.139270
1310117703,14.120010
1310117703,14.116640
1310117703,14.116630
1310117703,14.116620
1310117703,14.116000
1310117703,14.100000
1310117703,14.080000
1310117703,14.060000
1310117708,14.160000
1310117710,14.100000
1310117710,14.160000
1310117713,14.160000
1310117725,14.160010
1310117736,14.160000
1310117736,14.160000
1310117745,14.160010
1310117750,14.160000
1310117752,14.160010
1310117758,14.160010
1310117761,14.160010
1310117767,14.160010
1310117770,14.160010
1310117772,14.160010
1310117774,14.160010
1310117777,14.160010
1310117793,14.160010
1310117797,14.160010
1310117797,14.169000
1310117815,14.169000
1310117815,14.169000
1310117836,14.168990
1310117836,14.169000
1310117859,14.168990
1310117859,14.169000
1310117881,14.169000
1310117886,14.169000
1310117886,14.169890
1310117902,14.168990
1310117902,14.169890
1310117924,14.168980
1310117924,14.169890
1310117925,14.169890
1310117943,14.160050
1310117943,14.160050
1310117945,14.169890
1310117945,14.169890
1310117966,14.169000
1310117967,14.160060
1310117967,14.160050
1310117967,14.160040
1310117967,14.160030
1310117967,14.160020
1310117967,14.160020
1310117967,14.160010
1310117967,14.160000
1310117967,14.140280
1310117967,14.118650
1310117967,14.100100
1310117967,14.100000
1310117967,14.100000
1310117967,14.090000
1310117967,14.084360
1310117967,14.060000
1310117967,14.050000
1310117967,14.021000
1310117967,14.015800
1310117967,14.010300
1310117980,14.160050
1310117987,14.169000
1310117991,14.160060
1310117992,14.160050
1310117992,14.150000
1310118007,14.150000
1310118009,14.150000
1310118013,14.150000
1310118018,14.150000
1310118031,14.168990
1310118031,14.169000
1310118053,14.168980
1310118053,14.169000
1310118084,14.168990
1310118084,14.169000
1310118105,14.169000
1310118126,14.169000
1310118147,14.169000
1310118149,14.169000
1310118160,14.159010
1310118160,14.159010
1310118160,14.159000
1310118160,14.150010
1310118169,14.150000
1310118189,14.149990
1310118189,14.150000
1310118211,14.150000
1310118211,14.150000
1310118230,14.150000
1310118232,14.150000
1310118236,14.150000
1310118242,14.150000
1310118247,14.150000
1310118253,14.150000
1310118254,14.150000
1310118258,14.150000
1310118261,14.150000
1310118264,14.150000
1310118269,14.150000
1310118276,14.150000
1310118277,14.150000
1310118282,14.150000
1310118289,14.150000
1310118297,14.150000
1310118300,14.150000
1310118303,14.150000
1310118309,14.150000
1310118318,14.150000
1310118319,14.150000
1310118324,14.150000
1310118327,14.150000
1310118334,14.150000
1310118338,14.150000
1310118340,14.140000
1310118341,14.140000
1310118341,14.140000
1310118348,14.140000
1310118353,14.140000
1310118358,14.140000
1310118363,14.140000
1310118364,14.140000
1310118371,14.140000
1310118378,14.139990
1310118379,14.140000
1310118381,14.140000
1310118381,14.150000
1310118381,14.150000
1310118381,14.155000
1310118381,14.169000
1310118381,14.169880
1310118381,14.169890
1310118381,14.174530
1310118381,14.179610
1310118381,14.179610
1310118381,14.190000
1310118381,14.191990
1310118381,14.193230
1310118381,14.220000
1310118381,14.226900
1310118381,14.241070
1310118381,14.246720
1310118381,14.250860
1310118381,14.259990
1310118381,14.266340
1310118381,14.284480
1310118381,14.289000
1310118381,14.295440
1310118381,14.300000
1310118381,14.301840
1310118381,14.302000
1310118381,14.312600
1310118381,14.320000
1310118381,14.329680
1310118381,14.351700
1310118381,14.352200
1310118384,14.352200
1310118385,14.352200
1310118389,14.352200
1310118395,14.352180
1310118401,14.352180
1310118406,14.260000
1310118407,14.260000
1310118407,14.352180
1310118417,14.352180
1310118422,14.352180
1310118423,14.260000
1310118428,14.352180
1310118434,14.350000
1310118437,14.319250
1310118437,14.293510
1310118437,14.260000
1310118437,14.242010
1310118437,14.140000
1310118440,14.352180
1310118447,14.352180
1310118457,14.352200
1310118458,14.352180
1310118462,14.352180
1310118464,14.352180
1310118469,14.352180
1310118481,14.339980
1310118487,14.330000
1310118493,14.330000
1310118499,14.329980
1310118506,14.329980
1310118513,14.329970
1310118527,14.329980
1310118540,14.329970
1310118547,14.310000
1310118579,14.308600
1310118579,14.308590
1310118579,14.284360
1310118579,14.250000
1310118579,14.250000
1310118579,14.235910
1310118579,14.140000
1310118597,14.250010
1310118644,14.216920
1310118644,14.190950
1310118644,14.150000
1310118644,14.140000
1310118644,14.139290
1310118644,14.139040
1310118644,14.139030
1310118644,14.139020
1310118644,14.139010
1310118644,14.120010
1310118644,14.104460
1310118644,14.077000
1310118644,14.060000
1310118644,14.050000
1310118644,14.030000
1310118644,14.021000
1310118644,14.020000
1310118644,14.010300
1310118644,14.001000
1310118644,14.000600
1310118644,14.000510
1310118644,14.000500
1310118645,14.000100
1310118653,14.280800
1310118653,14.280890
1310118653,14.280900
1310118653,14.280900
1310118653,14.295000
1310118664,14.280000
1310118667,14.280910
1310118677,14.240010
1310118677,14.250000
1310118698,14.250010
1310118698,14.250000
1310118698,14.217020
1310118713,14.216910
1310118713,14.217010
1310118713,14.276900
1310118713,14.280000
1310118713,14.294990
1310118713,14.295000
1310118727,14.150100
1310118727,14.150010
1310118727,14.150000
1310118727,14.140010
1310118727,14.110560
1310118727,14.110550
1310118727,14.021000
1310118727,14.000100
1310118727,14.000000
1310118727,14.000000
1310118727,14.000000
1310118727,14.000000
1310118727,14.000000
1310118727,14.000000
1310118727,14.000000
1310118727,14.000000
1310118727,14.000000
1310118727,13.999990
1310118727,13.999980
1310118727,13.999900
1310118734,14.217000
1310118734,14.250000
1310118752,14.090010
1310118752,14.090000
1310118752,14.050000
1310118752,14.050000
1310118786,14.081240
1310118786,14.081240
1310118786,14.081330
1310118808,14.081230
1310118808,14.081330
1310118808,14.081340
1310118826,14.050110
1310118826,14.050100
1310118826,14.050020
1310118826,14.050010
1310118826,14.050000
1310118829,14.081330
1310118832,14.081330
1310118832,14.081330
1310118832,14.081330
1310118832,14.081340
1310118832,14.100000
1310118833,14.100000
1310118847,14.100010
1310118848,14.100000
1310118852,14.100000
1310118868,14.100010
1310118868,14.100000
1310118873,14.131420
1310118875,14.100000
1310118895,14.099990
1310118905,14.081350
1310118905,14.081340
1310118905,14.051880
1310118906,14.050210
1310118906,14.050000
1310118906,14.010810
1310118906,14.010000
1310118915,14.010000
1310118916,14.099980
1310118916,14.099990
1310118934,14.010010
1310118934,14.010000
1310118938,14.099880
1310118938,14.099880
1310118938,14.099970
1310118961,14.099870
1310118961,14.099970
1310118961,14.099990
1310118982,14.099990
1310118983,14.064360
1310118983,14.064350
1310118983,14.035780
1310118983,14.010100
1310118983,14.010000
1310119009,14.099890
1310119009,14.099980
1310119009,14.099990
1310119009,14.131420
1310119009,14.100000
1310119009,14.010010
1310119010,14.010000
1310119031,14.099900
1310119032,14.099890
1310119032,14.010110
1310119032,14.010000
1310119032,14.000010
1310119032,14.000000
1310119048,14.000010
1310119048,14.000000
1310119048,14.000000
1310119048,14.000000
1310119048,13.999900
1310119065,14.038100
1310119065,14.069210
1310119065,14.131310
1310119065,14.131400
1310119065,14.131410
1310119065,14.131410
1310119067,14.131410
1310119068,14.131410
1310119070,14.131410
1310119072,14.131410
1310119073,14.131410
1310119084,14.131410
1310119084,14.030000
1310119084,14.020000
1310119093,14.020000
1310119093,14.000000
1310119093,13.999990
1310119093,13.999910
1310119093,13.999900
1310119093,13.999000
1310119093,13.996030
1310119093,13.993000
1310119093,13.990000
1310119093,13.989900
1310119093,13.981000
1310119101,14.020010
1310119103,13.999890
1310119104,13.981000
1310119109,13.999890
1310119144,14.089900
1310119144,14.089990
1310119144,14.090000
1310119150,14.099900
1310119166,14.099900
1310119167,14.099910
1310119167,14.099900
1310119180,14.090010
1310119180,14.064300
1310119180,14.035750
1310119180,14.001310
1310119180,14.001210
1310119180,14.001200
1310119184,14.099890
1310119197,14.099790
1310119198,14.099890
1310119248,14.090020
1310119278,14.089900
1310119278,14.064290
1310119278,14.035740
1310119278,14.001300
1310119278,14.001200
1310119278,14.000000
1310119278,14.000000
1310119279,14.000000
1310119281,14.099890
1310119286,14.099890
1310119286,14.099890
1310119292,14.000000
1310119298,14.000000
1310119298,13.990000
1310119298,13.981900
1310119298,13.981800
1310119298,13.981500
1310119298,13.981200
1310119298,13.981100
1310119298,13.981000
1310119298,13.981000
1310119298,13.980000
1310119298,13.980000
1310119298,13.978640
1310119302,14.099790
1310119314,14.020000
1310119362,14.069990
1310119364,14.030000
1310119364,14.022010
1310119364,14.022000
1310119368,14.070000
1310119379,14.089890
1310119385,14.089880
1310119388,14.089890
1310119391,14.070010
1310119391,14.070000
1310119395,14.054610
1310119400,14.054610
1310119406,14.054600
1310119439,14.022010
1310119439,14.022000
1310119439,14.022000
1310119439,14.021000
1310119439,14.020000
1310119439,14.013110
1310119466,14.000100
1310119467,14.000090
1310119470,14.000090
1310119473,14.000090
1310119476,14.000090
1310119477,14.000090
1310119477,14.000090
1310119477,14.000090
1310119480,14.000090
1310119480,14.000090
1310119499,13.999990
1310119501,14.000000
1310119503,14.000000
1310119503,14.000000
1310119503,14.000000
1310119504,14.000000
1310119504,14.000000
1310119504,14.000000
1310119504,14.000090
1310119504,14.000090
1310119525,14.000090
1310119526,14.000090
1310119526,14.009990
1310119526,14.010000
1310119529,14.010000
1310119535,14.010000
1310119542,14.010000
1310119547,14.009990
1310119547,14.010000
1310119548,14.010000
1310119552,14.000100
1310119555,14.010000
1310119563,14.010000
1310119563,14.010000
1310119568,14.010000
1310119570,14.010000
1310119573,14.010000
1310119576,14.010000
1310119590,14.010000
1310119611,14.010000
1310119625,14.010000
1310119625,14.022000
1310119625,14.030850
1310119633,14.054610
1310119634,14.054610
1310119634,14.080220
1310119640,14.050000
1310119671,14.049990
1310119672,14.050000
1310119679,14.080220
1310119684,14.080220
1310119687,14.080220
1310119691,14.080220
1310119694,14.080220
1310119724,14.089880
1310119724,14.089890
1310119724,14.099780
1310119731,14.080230
1310119731,14.080220
1310119731,14.080220
1310119736,14.070210
1310119740,14.070210
1310119743,14.070210
1310119746,14.070210
1310119751,14.070210
1310119751,14.064210
1310119753,14.050210
1310119754,14.050210
1310119754,14.070200
1310119754,14.080210
1310119767,14.080210
1310119770,14.080210
1310119774,14.080210
1310119777,14.080210
1310119781,14.080210
1310119784,14.080210
1310119786,14.080210
1310119786,14.080210
1310119786,14.099000
1310119786,14.120000
1310119786,14.131400
1310119786,14.131410
1310119786,14.131420
1310119819,14.080220
1310119819,14.080210
1310119819,14.080000
1310119819,14.050220
1310119819,14.050210
1310119819,14.049990
1310119819,14.035690
1310119853,14.080220
1310119853,14.040000
1310119853,14.035690
1310119853,14.010020
1310119853,14.010010
1310119853,14.000110
1310119853,14.000010
1310119853,14.000000
1310119856,13.999900
1310119859,13.999900
1310119862,13.999900
1310119862,13.999900
1310119867,13.999900
1310119867,13.999900
1310119870,13.999900
1310119873,13.999900
1310119877,13.999900
1310119880,13.999900
1310119883,13.999900
1310119887,13.999900
1310119890,13.999900
1310119892,13.999900
1310119892,13.999900
1310119893,13.999900
1310119897,13.999900
1310119898,13.999900
1310119900,13.999900
1310119904,13.999900
1310119907,13.999900
1310119908,13.999900
1310119910,13.999900
1310119914,13.999900
1310119917,13.999900
1310119919,13.999900
1310119920,13.999900
1310119923,13.999900
1310119930,13.999900
1310119931,13.999900
1310119933,13.999900
1310119938,13.999900
1310119941,13.999900
1310119943,13.999900
1310119943,13.999900
1310119944,14.000000
1310119944,14.000000
1310119947,14.020000
1310119947,14.032510
1310119948,14.000000
1310119948,13.999900
1310119948,13.999100
1310119948,13.999000
1310119959,13.998990
1310119962,13.998990
1310119964,14.032510
1310120017,14.032500
1310120017,14.032510
1310120044,14.039990
1310120044,14.040000
1310120046,14.058120
1310120117,14.050010
1310120117,14.050000
1310120125,14.058110
1310120125,14.058120
1310120125,14.070000
1310120125,14.070210
1310120125,14.099000
1310120125,14.100000
1310120206,14.100000
1310120206,14.100000
1310120226,14.109330
1310120226,14.109340
1310120226,14.109340
1310120242,14.131420
1310120245,14.131430
1310120264,14.131440
1310120264,14.131430
1310120267,14.139990
1310120267,14.140000
1310120267,14.150980
1310120267,14.150990
1310120267,14.155780
1310120267,14.180000
1310120305,14.144620
1310120337,14.144630
1310120337,14.144620
1310120337,14.144620
1310120337,14.116340
1310120367,14.114600
1310120368,14.114610
1310120368,14.124620
1310120368,14.149790
1310120368,14.149800
1310120375,14.149800
1310120393,14.149810
1310120411,14.114610
1310120411,14.109360
1310120411,14.109350
1310120411,14.100020
1310120411,14.084520
1310120411,14.080000
1310120411,14.059760
1310120411,14.050000
1310120411,14.050000
1310120411,14.032530
1310120411,14.032520
1310120411,14.032510
1310120411,14.026580
1310120411,14.021000
1310120411,14.002080
1310120411,14.002070
1310120411,14.000100
1310120412,14.146670
1310120413,14.159790
1310120413,14.159800
1310120419,14.159800
1310120428,14.159800
1310120440,14.159810
1310120440,14.159800
1310120462,14.159800
1310120462,14.159800
1310120462,14.159800
1310120462,14.114620
1310120462,14.100000
1310120462,14.020000
1310120462,14.000100
1310120462,14.000010
1310120470,14.159810
1310120479,14.100000
1310120479,14.000200
1310120479,14.000010
1310120487,14.130960
1310120487,14.109200
1310120487,14.100010
1310120487,14.065680
1310120487,14.000010
1310120504,14.040000
1310120504,14.000010
1310120504,13.999910
1310120504,14.047740
1310120537,14.047730
1310120537,14.047740
1310120537,14.080000
1310120537,14.088480
1310120636,14.055750
1310120636,14.055740
1310120660,14.055740
1310120674,14.055740
1310120681,14.055730
1310120684,14.055740
1310120689,14.055740
1310120689,14.055740
1310120725,14.088330
1310120725,14.088340
1310120729,14.088350
1310120735,14.088350
1310120735,14.060010
1310120735,14.060000
1310120741,14.088470
1310120741,14.088480
1310120741,14.120950
1310120741,14.130000
1310120741,14.149790
1310120741,14.150000
1310120741,14.150000
1310120744,14.150000
1310120767,14.070000
1310120767,14.060000
1310120775,14.088350
1310120783,14.088350
1310120798,14.088350
1310120818,14.100010
1310120818,14.100000
1310120834,14.100000
1310120861,14.099990
1310120861,14.100000
1310120930,14.088490
1310120930,14.088480
1310120930,14.086490
1310120931,14.086480
1310120954,14.100000
1310120954,14.119990
1310120954,14.120000
1310120954,14.138500
1310120954,14.149900
1310120954,14.149900
1310120997,14.131730
1310120997,14.131730
1310121017,14.131750
1310121017,14.131740
1310121054,14.139990
1310121055,14.140000
1310121059,14.140000
1310121059,14.149800
1310121059,14.149900
1310121059,14.149900
1310121062,14.169770
1310121062,14.169780
1310121062,14.169790
1310121063,14.169940
1310121063,14.170000
1310121063,14.180000
1310121063,14.191280
1310121063,14.200000
1310121063,14.200000
1310121077,14.151730
1310121094,14.151720
1310121094,14.151730
1310121094,14.170000
1310121109,14.200000
1310121135,14.179790
1310121135,14.187640
1310121136,14.209900
1310121136,14.210000
1310121136,14.216000
1310121136,14.216480
1310121136,14.219620
1310121136,14.230000
1310121136,14.240000
1310121138,14.240000
1310121149,14.240000
1310121151,14.239980
1310121173,14.239980
1310121190,14.170010
1310121190,14.170010
1310121190,14.170000
1310121192,14.239980
1310121192,14.240000
1310121192,14.245880
1310121192,14.249990
1310121192,14.250000
1310121192,14.250000
1310121192,14.250200
1310121192,14.256540
1310121192,14.260300
1310121192,14.270120
1310121192,14.272000
1310121192,14.300000
1310121192,14.300000
1310121192,14.300000
1310121192,14.301370
1310121192,14.301560
1310121192,14.304670
1310121192,14.309990
1310121192,14.309990
1310121192,14.315380
1310121192,14.329960
1310121192,14.329980
1310121192,14.330000
1310121192,14.330740
1310121193,14.341080
1310121193,14.350000
1310121193,14.350000
1310121193,14.352200
1310121193,14.362000
1310121193,14.371440
1310121193,14.377540
1310121212,14.239980
1310121212,14.240000
1310121217,14.300000
1310121218,14.306660
1310121221,14.338500
1310121225,14.338500
1310121226,14.338500
1310121245,14.338510
1310121258,14.338500
1310121259,14.338500
1310121263,14.338500
1310121263,14.338510
1310121271,14.306660
1310121277,14.340000
1310121281,14.306660
1310121282,14.242960
1310121284,14.306660
1310121302,14.306650
1310121310,14.242970
1310121310,14.242960
1310121344,14.239990
1310121502,14.239980
1310121502,14.239980
1310121566,14.242960
1310121617,14.242960
1310121623,14.250010
1310121627,14.260000
1310121627,14.250000
1310121716,14.240000
1310121716,14.239990
1310121717,14.239990
1310121717,14.239990
1310121717,14.230020
1310121717,14.230010
1310121717,14.230000
1310121717,14.205770
1310121720,14.249990
1310121720,14.250000
1310121720,14.250000
1310121720,14.260000
1310121721,14.260000
1310121722,14.260000
1310121724,14.260000
1310121727,14.260000
1310121727,14.260000
1310121739,14.260000
1310121739,14.240000
1310121768,14.239980
1310121768,14.239990
1310121800,14.247400
1310121800,14.247410
1310121822,14.259990
1310121854,14.240000
1310121953,14.239980
1310121953,14.239990
1310121955,14.240100
1310121992,14.240200
1310121992,14.240110
1310122008,14.240000
1310122075,14.230010
1310122075,14.230000
1310122121,14.229990
1310122121,14.230000
1310122132,14.230000
1310122240,14.239980
1310122240,14.239980
1310122240,14.239990
1310122308,14.240000
1310122319,14.240000
1310122322,14.240000
1310122326,14.240000
1310122329,14.240000
1310122329,14.240000
1310122333,14.240000
1310122336,14.240000
1310122340,14.240000
1310122341,14.239990
1310122341,14.239990
1310122343,14.240000
1310122375,14.239990
1310122393,14.230010
1310122393,14.230000
1310122409,14.230000
1310122412,14.229990
1310122415,14.229990
1310122416,14.230000
1310122482,14.230000
1310122555,14.240000
1310122602,14.240020
1310122603,14.240010
1310122603,14.205810
1310122603,14.205800
1310122603,14.205790
1310122603,14.205780
1310122603,14.205770
1310122603,14.200000
1310122603,14.200000
1310122603,14.190000
1310122603,14.180000
1310122603,14.175700
1310122603,14.170000
1310122603,14.170000
1310122603,14.151700
1310122603,14.149910
1310122603,14.139000
1310122603,14.123430
1310122603,14.115570
1310122603,14.100000
1310122603,14.086480
1310122603,14.073060
1310122604,14.070120
1310122604,14.060000
1310122604,14.060000
1310122604,14.060000
1310122604,14.050000
1310122619,14.180000
1310122623,14.180000
1310122629,14.207520
1310122689,14.207520
1310122699,14.182170
1310122699,14.180000
1310122699,14.173010
1310122699,14.173000
1310122699,14.150000
1310122699,14.131460
1310122699,14.100000
1310122710,14.182180
1310122710,14.100000
1310122715,14.189990
1310122722,14.210000
1310122725,14.210000
1310122726,14.210000
1310122726,14.190010
1310122729,14.209990
1310122739,14.223310
1310122742,14.223310
1310122745,14.223310
1310122749,14.223310
1310122753,14.223310
1310122757,14.223300
1310122760,14.223310
1310122773,14.223310
1310122795,14.223310
1310122801,14.223310
1310122808,14.210000
1310122808,14.210000
1310122898,14.223310
1310122904,14.230000
1310122904,14.240000
1310122926,14.240000
1310122928,14.240000
1310122932,14.229010
1310122932,14.229000
1310122953,14.239990
1310122953,14.240000
1310123069,14.229000
1310123074,14.229000
1310123139,14.239980
1310123381,14.239940
1310123381,14.239940
1310123381,14.239950
1310123714,14.229000
1310123803,14.240000
1310123936,14.229000
1310123936,14.220000
1310123942,14.210000
1310123975,14.210000
1310124040,14.210010
1310124040,14.210000
1310124068,14.210000
1310124087,14.209990
1310124295,14.206000
1310124326,14.206000
1310124414,14.200010
1310124414,14.200000
1310124419,14.200000
1310124419,14.205980
1310124419,14.205990
1310124420,14.205990
1310124447,14.190020
1310124447,14.190010
1310124448,14.190000
1310124448,14.190000
1310124523,14.180010
1310124523,14.180000
1310124554,14.179990
1310124554,14.180000
1310124593,14.179120
1310124616,14.179110
1310124645,14.170010
1310124645,14.170000
1310124692,14.161010
1310124692,14.161000
1310124693,14.160000
1310124693,14.160000
1310124715,14.150990
1310124715,14.169980
1310124715,14.169990
1310124806,14.150000
1310124884,14.149990
1310124891,14.150000
1310124891,14.140010
1310124891,14.140000
1310124907,14.140000
1310124960,14.140000
1310124970,14.140000
1310124970,14.140000
1310125013,14.140040
1310125028,14.140020
1310125045,14.139070
1310125047,14.139060
1310125076,14.150000
1310125095,14.160000
1310125095,14.169990
1310125095,14.179100
1310125095,14.180000
1310125095,14.184390
1310125096,14.189000
1310125096,14.199990
1310125096,14.200000
1310125097,14.150210
1310125097,14.150200
1310125136,14.150190
1310125137,14.150200
1310125144,14.130010
1310125144,14.130000
1310125144,14.129080
1310125144,14.129060
1310125152,14.129060
1310125200,14.129050
1310125200,14.129060
1310125200,14.140000
1310125200,14.150200
1310125252,14.115240
1310125252,14.115230
1310125266,14.115220
1310125266,14.115230
1310125266,14.160000
1310125283,14.180010
1310125287,14.184490
1310125353,14.199800
1310125353,14.199990
1310125353,14.200000
1310125353,14.200000
1310125357,14.200000
1310125362,14.200000
1310125382,14.205980
1310125383,14.205990
1310125388,14.206000
1310125400,14.206010
1310125407,14.211690
1310125407,14.211700
1310125412,14.211710
1310125442,14.219980
1310125442,14.219990
1310125442,14.220000
1310125442,14.236320
1310125442,14.239900
1310125442,14.240000
1310125476,14.239990
1310125476,14.240000
1310125556,14.220010
1310125556,14.211720
1310125557,14.211710
1310125567,14.201300
1310125572,14.240000
1310125572,14.240000
1310125578,14.240010
1310125642,14.201310
1310125642,14.200010
1310125642,14.200000
1310125670,14.199990
1310125914,14.184520
1310125914,14.184510
1310125914,14.169730
1310125922,14.199970
1310125924,14.199980
1310125986,14.150000
1310125998,14.145000
1310126069,14.195160
1310126069,14.195170
1310126069,14.195190
1310126076,14.195200
1310126084,14.195200
1310126122,14.164330
1310126122,14.140560
1310126122,14.120000
1310126123,14.110010
1310126123,14.100000
1310126123,14.100000
1310126123,14.093010
1310126123,14.070080
1310126123,14.070000
1310126123,14.060100
1310126123,14.060000
1310126123,14.060000
1310126123,14.050000
1310126169,14.050020
1310126235,14.079070
1310126235,14.079080
1310126246,14.079080
1310126246,14.101110
1310126246,14.145180
1310126246,14.195160
1310126367,14.148570
1310126619,14.148560
1310126641,14.148560
1310126641,14.148560
1310126739,14.141010
1310126793,14.125010
1310126793,14.125000
1310126807,14.125000
1310126815,14.125000
1310126822,14.140990
1310126822,14.141000
1310126832,14.125000
1310126869,14.125010
1310126869,14.125000
1310126897,14.109070
1310126897,14.109060
1310126915,14.109060
1310126958,14.109060
1310126971,14.124990
1310126971,14.125000
1310127014,14.140990
1310127015,14.140990
1310127015,14.141000
1310127015,14.148540
1310127015,14.148550
1310127015,14.148550
1310127025,14.171280
1310127037,14.189700
1310127048,14.189690
1310127048,14.189990
1310127049,14.194480
1310127058,14.171290
1310127058,14.171280
1310127059,14.171280
1310127107,14.171270
1310127107,14.171280
1310127218,14.136650
1310127218,14.136640
1310127306,14.174770
1310127319,14.174770
1310127338,14.195160
1310127342,14.199980
1310127356,14.200000
1310127380,14.200010
1310127409,14.199990
1310127410,14.200000
1310127410,14.205830
1310127410,14.205840
1310127562,14.179990
1310127570,14.179990
1310127570,14.174810
1310127570,14.174790
1310127572,14.170000
1310127572,14.180000
1310127727,14.200010
1310127727,14.200000
1310127728,14.200000
1310127737,14.180000
1310127740,14.180000
1310127740,14.180000
1310127769,14.179990
1310127769,14.180000
1310127809,14.199990
1310127847,14.190010
1310127853,14.199990
1310127853,14.190010
1310127853,14.190000
1310127860,14.190000
1310127860,14.190000
1310127860,14.164770
1310127860,14.164760
1310127864,14.164760
1310127866,14.164760
1310127871,14.150000
1310127871,14.136910
1310127872,14.164760
1310127876,14.164760
1310127880,14.164760
1310127880,14.150010
1310127880,14.136620
1310127886,14.170000
1310127886,14.189990
1310127887,14.190000
1310127890,14.190000
1310127890,14.136620
1310127890,14.130000
1310127891,14.190000
1310127930,14.130000
1310127960,14.110200
1310127960,14.110010
1310127960,14.110000
1310127960,14.109050
1310127960,14.109050
1310127960,14.100000
1310127967,14.129980
1310127967,14.129990
1310127973,14.130000
1310127973,14.126000
1310127973,14.100000
1310127986,14.130000
1310127986,14.100000
1310127986,14.090500
1310127986,14.090000
1310127986,14.050100
1310127986,14.050060
1310127986,14.050060
1310127986,14.050000
1310127986,14.050000
1310127986,14.050000
1310127986,14.040500
1310127986,14.040020
1310127986,14.040010
1310127986,14.030620
1310127986,14.030040
1310127986,14.025830
1310127986,14.020000
1310127986,14.020000
1310127986,14.020000
1310127987,14.010850
1310127987,14.000020
1310127987,14.000000
1310127987,14.000000
1310127987,14.000000
1310127987,14.000000
1310127987,14.000000
1310127987,14.000000
1310127987,14.000000
1310127987,14.000000
1310127987,14.000000
1310127992,14.000000
1310127997,14.000000
1310128000,14.000000
1310128004,14.000000
1310128015,14.000000
1310128017,14.000000
1310128026,14.000000
1310128035,14.000000
1310128073,14.000000
1310128085,14.000000
1310128089,14.000000
1310128095,14.000000
1310128095,14.000000
1310128114,14.000030
1310128143,14.048100
1310128143,14.048110
1310128152,14.048130
1310128163,14.048120
1310128246,14.048110
1310128267,14.009890
1310128301,14.048120
1310128344,14.048120
1310128360,14.048120
1310128360,14.048120
1310128360,14.010000
1310128427,14.010030
1310128427,14.010030
1310128427,14.010020
1310128431,14.048130
1310128432,14.048140
1310128433,14.010020
1310128433,14.010000
1310128455,14.020100
1310128455,14.010110
1310128455,14.010100
1310128455,14.010030
1310128459,14.010030
1310128461,14.010020
1310128465,14.010020
1310128472,14.021100
1310128473,14.009870
1310128473,14.000070
1310128473,14.000040
1310128473,14.000020
1310128475,14.000000
1310128479,14.000000
1310128483,14.000000
1310128487,14.000000
1310128491,14.000000
1310128493,14.000000
1310128502,14.000000
1310128506,14.000000
1310128506,14.000000
1310128513,14.000000
1310128516,14.000000
1310128545,14.000000
1310128557,13.999890
1310128591,13.990000
1310128591,13.989000
1310128592,13.980000
1310128602,13.978750
1310128602,13.978740
1310128602,13.978660
1310128602,13.978640
1310128617,13.978640
1310128617,13.972310
1310128617,13.970000
1310128631,13.999090
1310128631,13.999100
1310128649,13.978740
1310128649,13.970000
1310128650,13.963160
1310128650,13.962840
1310128650,13.961440
1310128650,13.960000
1310128650,13.950000
1310128650,13.930000
1310128650,13.920000
1310128651,13.920000
1310128653,13.920000
1310128653,13.916710
1310128653,13.913360
1310128653,13.912400
1310128653,13.912260
1310128653,13.911110
1310128653,13.910000
1310128654,13.998990
1310128654,13.999000
1310128654,13.999100
1310128655,14.001500
1310128663,14.000030
1310128663,14.000020
1310128663,13.978840
1310128686,13.911000
1310128686,13.910020
1310128686,13.910010
1310128686,13.910000
1310128686,13.910000
1310128705,13.976990
1310128706,13.977000
1310128706,13.977900
1310128706,13.978000
1310128708,13.980000
1310128731,13.941920
1310128731,13.941930
1310128757,13.941930
1310128769,13.910210
1310128791,13.910220
1310128791,13.910210
1310128825,13.941930
1310128903,13.911120
1310128903,13.911110
1310128903,13.911000
1310128912,13.911000
1310128912,13.941930
1310128912,13.966910
1310128912,13.977000
1310128912,14.001500
1310128929,13.941940
1310128929,13.911000
1310128929,13.910100
1310128929,13.910000
1310128929,13.901520
1310128940,13.941950
1310128943,13.935570
1310128950,13.942050
1310128962,13.962660
1310128963,13.962670
1310128972,13.942060
1310128972,13.942050
1310128990,13.942040
1310129029,13.962560
1310129121,13.942260
1310129122,13.942250
1310129127,13.942250
1310129128,13.942040
1310129130,13.942040
1310129137,13.942360
1310129153,13.942240
1310129166,13.942150
1310129179,13.940190
1310129183,13.942140
1310129183,13.942250
1310129193,13.942250
1310129206,13.942270
1310129211,13.942270
1310129218,13.942250
1310129222,13.942240
1310129240,13.942270
1310129251,13.942270
1310129251,13.962670
1310129261,14.000100
1310129262,14.000100
1310129269,14.000000
1310129311,13.999980
1310129322,13.999980
1310129322,13.999990
1310129342,13.999970
1310129342,14.000000
1310129356,14.000110
1310129912,14.001500
1310129912,14.010000
1310129912,14.011500
1310129912,14.016870
1310129912,14.020090
1310129912,14.048110
1310129913,14.088210
1310129913,14.010000
1310129913,14.088210
1310129913,14.089210
1310129913,14.089220
1310129913,14.100000
1310129913,14.100000
1310129913,14.110820
1310129913,14.152000
1310129913,14.169080
1310129913,14.170200
1310129913,14.171420
1310129913,14.171450
1310129913,14.190000
1310129913,14.100000
1310129913,14.190000
1310129913,14.190000
1310129916,14.100000
1310129917,14.100000
1310129917,14.100000
1310129919,14.100000
1310129923,14.100000
1310129927,14.100000
1310129933,14.100010
1310129933,14.100000
1310129933,14.100000
1310129933,14.070000
1310129940,14.011500
1310129940,14.056790
1310129940,14.106480
1310129952,14.120000
1310129957,14.120000
1310129999,14.120010
1310129999,14.120010
1310129999,14.120000
1310130047,14.120000
1310130047,14.166430
1310130101,14.119990
1310130116,14.121000
1310130191,14.139990
1310130191,14.140000
1310130191,14.165410
1310130191,14.121010
1310130191,14.121000
1310130191,14.120000
1310130191,14.101020
1310130191,14.101020
1310130191,14.101010
1310130194,14.074910
1310130194,14.036880
1310130194,14.010000
1310130194,14.010000
1310130194,14.001510
1310130196,14.100000
1310130197,14.100000
1310130269,14.098000
1310130269,14.099000
1310130269,14.100000
1310130277,14.097000
1310130277,14.097990
1310130294,14.100000
1310130328,14.099010
1310130370,14.099900
1310130377,14.099010
1310130380,14.099010
1310130392,14.099010
1310130470,14.098880
1310130527,14.098890
1310130552,14.098860
1310130576,14.098860
1310130580,14.098860
1310130580,14.098860
1310130580,14.098880
1310130580,14.099900
1310130580,14.100000
1310130580,14.100000
1310130590,14.100000
1310130595,14.100010
1310130601,14.100000
1310130638,14.107880
1310130638,14.108870
1310130638,14.108880
1310130638,14.109880
1310130639,14.109900
1310130639,14.110000
1310130641,14.110000
1310130641,14.110000
1310130821,14.114020
1310130821,14.113030
1310130821,14.113020
1310130861,14.112010
1310130883,14.111000
1310130884,14.110990
1310130884,14.110000
1310130906,14.112000
1310130924,14.112010
1310130944,14.112010
1310130965,14.111000
1310130966,14.112000
1310130982,14.111000
1310131012,14.112000
1310131035,14.111000
1310131042,14.102010
1310131042,14.102000
1310131042,14.101010
1310131043,14.101000
1310131043,14.100000
1310131043,14.081430
1310131056,14.103010
1310131056,14.081430
1310131056,14.080000
1310131056,14.070010
1310131056,14.061920
1310131056,14.060920
1310131056,14.060000
1310131056,14.059920
1310131056,14.026890
1310131056,14.010000
1310131056,14.003510
1310131056,14.002510
1310131056,14.001900
1310131056,14.001500
1310131056,14.001100
1310131072,14.103020
1310131139,14.089990
1310131140,14.090000
1310131144,14.102000
1310131147,14.102000
1310131148,14.102000
1310131153,14.110980
1310131153,14.110990
1310131153,14.112000
1310131161,14.102000
1310131284,14.102010
1310131290,14.102000
1310131298,14.102000
1310131298,14.102000
1310131299,14.102000
1310131300,14.102000
1310131319,14.090010
1310131319,14.090000
1310131349,14.083570
1310131349,14.083560
1310131350,14.079990
1310131350,14.089980
1310131356,14.089990
1310131471,14.098980
1310131471,14.098990
1310131479,14.099480
1310131573,14.092020
1310131573,14.092010
1310131596,14.092010
1310131665,14.092010
1310131737,14.092010
1310131756,14.092010
1310131771,14.092010
1310131776,14.092010
1310131776,14.092010
1310131778,14.092010
1310131828,14.097970
1310131828,14.097980
1310131829,14.097980
1310131829,14.092000
1310131829,14.091000
1310131843,14.090990
1310131874,14.097980
1310131891,14.099990
1310131924,14.100000
1310132062,14.102010
1310132062,14.109990
1310132062,14.110000
1310132062,14.110000
1310132062,14.132720
1310132063,14.133720
1310132063,14.133730
1310132063,14.134740
1310132063,14.135750
1310132063,14.136750
1310132063,14.150000
1310132063,14.164400
1310132063,14.165430
1310132063,14.166440
1310132063,14.166450
1310132063,14.169130
1310132063,14.190000
1310132063,14.199990
1310132063,14.200000
1310132065,14.200000
1310132068,14.200000
1310132069,14.200000
1310132071,14.200100
1310132072,14.200100
1310132076,14.200100
1310132077,14.200000
1310132077,14.101010
1310132079,14.200100
1310132084,14.200100
1310132097,14.200110
1310132097,14.200100
1310132160,14.201120
1310132160,14.201110
1310132166,14.201110
1310132166,14.201110
1310132166,14.200100
1310132192,14.200100
1310132194,14.200000
1310132233,14.160300
1310132233,14.160290
1310132253,14.150000
1310132261,14.150000
1310132267,14.150000
1310132271,14.150000
1310132272,14.150000
1310132282,14.127600
1310132282,14.127590
1310132305,14.117580
1310132341,14.101020
1310132361,14.101010
1310132371,14.091010
1310132392,14.086370
1310132448,14.100000
1310132448,14.086370
1310132536,14.110010
1310132536,14.110000
1310132597,14.110000
1310132669,14.115020
1310132669,14.115030
1310132722,14.129990
1310132722,14.130000
1310132737,14.136650
1310132741,14.136650
1310132757,14.136660
1310132779,14.149000
1310132780,14.149010
1310132782,14.150000
1310132782,14.165240
1310132782,14.167560
1310132799,14.169010
1310132801,14.169010
1310132804,14.169010
1310132818,14.169010
1310132826,14.169010
1310132827,14.189000
1310132827,14.189990
1310132833,14.190010
1310132877,14.198990
1310132877,14.199000
1310132923,14.191020
1310132923,14.190020
1310132953,14.197980
1310132953,14.197990
1310132974,14.197990
1310133018,14.198900
1310133032,14.198900
1310133037,14.198900
1310133037,14.198900
1310133037,14.199000
1310133037,14.198900
1310133037,14.199000
1310133038,14.199000
1310133045,14.198880
1310133047,14.198880
1310133047,14.198880
1310133060,14.199000
1310133067,14.199000
1310133100,14.191030
1310133100,14.191020
1310133119,14.158400
1310133131,14.158400
1310133143,14.199000
1310133160,14.189800
1310133160,14.190000
1310133271,14.189990
1310133380,14.188990
1310133380,14.189990
1310133380,14.190000
1310133395,14.190000
1310133404,14.190000
1310133456,14.189000
1310133456,14.190000
1310133465,14.190000
1310133537,14.188990
1310133537,14.188990
1310133537,14.160010
1310133537,14.160000
1310133538,14.158410
1310133538,14.157470
1310133538,14.156470
1310133538,14.155000
1310133571,14.183960
1310133572,14.161010
1310133573,14.160000
1310133584,14.160000
1310133591,14.160000
1310133591,14.183960
1310133592,14.187980
1310133592,14.187990
1310133592,14.190000
1310133754,14.189000
1310133758,14.189000
1310133767,14.188000
1310133767,14.189000
1310133774,14.189000
1310133776,14.189000
1310133781,14.189000
1310133781,14.189000
1310133794,14.180000
1310133814,14.189000
1310133827,14.189000
1310133883,14.180010
1310133893,14.180000
1310133910,14.179990
1310133910,14.180000
1310133922,14.180000
1310133931,14.170010
1310133942,14.180000
1310133942,14.189000
1310134012,14.188990
1310134012,14.189000
1310134047,14.188000
1310134047,14.189000
1310134050,14.181010
1310134056,14.181000
1310134114,14.170020
1310134114,14.170010
1310134114,14.156000
1310134114,14.155020
1310134159,14.171040
1310134171,14.170030
1310134171,14.170030
1310134250,14.156030
1310134250,14.156020
1310134250,14.155000
1310134250,14.153160
1310134250,14.149020
1310134250,14.140000
1310134250,14.136670
1310134250,14.130020
1310134259,14.126010
1310134259,14.169020
1310134259,14.169030
1310134259,14.170000
1310134259,14.170000
1310134273,14.170000
1310134287,14.170030
1310134291,14.170000
1310134323,14.170030
1310134334,14.170030
1310134346,14.170030
1310134364,14.170030
1310134367,14.170030
1310134371,14.170030
1310134371,14.170000
1310134380,14.171030
1310134380,14.179890
1310134380,14.179900
1310134380,14.179900
1310134381,14.180030
1310134394,14.180910
1310134403,14.181000
1310134500,14.180910
1310134510,14.181000
1310134527,14.181000
1310134527,14.183970
1310134527,14.187990
1310134527,14.188900
1310134528,14.189000
1310134552,14.188990
1310134552,14.189000
1310134552,14.190000
1310134552,14.191000
1310134552,14.199000
1310134610,14.182920
1310134610,14.181940
1310134610,14.181930
1310134610,14.181920
1310134628,14.181910
1310134631,14.181910
1310134666,14.180910
1310134666,14.170040
1310134666,14.170030
1310134666,14.170000
1310134666,14.160000
1310134706,14.160000
1310134707,14.160000
1310134809,14.157030
1310134840,14.150000
1310134840,14.148170
1310134840,14.123410
1310134843,14.151000
1310134846,14.148160
1310134858,14.148160
1310134875,14.123420
1310134875,14.123410
1310134875,14.115530
1310134875,14.115520
1310134875,14.110000
1310134876,14.100000
1310134959,14.143800
1310134968,14.113720
1310134969,14.113710
1310135025,14.143790
1310135025,14.143800
1310135025,14.148140
1310135025,14.150650
1310135058,14.125340
1310135058,14.150650
1310135066,14.157020
1310135066,14.114960
1310135066,14.100000
1310135102,14.125330
1310135112,14.150000
1310135112,14.100000
1310135112,14.100000
1310135112,14.086350
1310135112,14.086350
1310135112,14.084570
1310135112,14.062190
1310135112,14.062180
1310135112,14.062000
1310135112,14.040700
1310135112,14.030000
1310135112,14.030000
1310135112,14.029530
1310135112,14.028400
1310135112,14.022000
1310135112,14.020500
1310135112,14.020000
1310135112,14.020000
1310135112,14.010760
1310135113,14.010000
1310135113,14.010000
1310135113,14.010000
1310135113,14.010000
1310135113,14.010000
1310135113,14.010000
1310135127,14.150010
1310135138,14.057890
1310135262,14.097740
1310135262,14.097750
1310135262,14.097770
1310135262,14.097770
1310135263,14.097770
1310135282,14.097770
1310135282,14.058900
1310135282,14.058890
1310135282,14.057890
1310135283,14.055030
1310135303,14.048890
1310135333,14.047890
1310135333,14.040700
1310135348,14.037880
1310135357,14.037890
1310135373,14.047880
1310135373,14.048890
1310135377,14.047890
1310135398,14.048890
1310135398,14.071840
1310135466,14.048880
1310135512,14.060010
1310135512,14.050000
1310135519,14.049990
1310135528,14.049990
1310135530,14.049990
1310135532,14.049990
1310135565,14.060000
1310135639,14.076320
1310135639,14.076330
1310135665,14.077340
1310135668,14.061010
1310135668,14.061000
1310135678,14.060000
1310135679,14.060000
1310135756,14.060000
1310135756,14.060000
1310135857,14.050010
1310135857,14.050000
1310135894,14.059980
1310135894,14.059990
1310135898,14.059990
1310135898,14.061000
1310135898,14.077340
1310135898,14.080000
1310135898,14.098770
1310135929,14.100010
1310135932,14.100000
1310135932,14.100000
1310135947,14.066780
1310135980,14.050390
1310135994,14.050390
1310136011,14.050390
1310136013,14.079010
1310136019,14.050030
1310136023,14.050020
1310136028,14.050020
1310136104,14.079000
1310136104,14.079010
1310136104,14.100610
1310136107,14.120000
1310136145,14.120010
1310136164,14.120010
1310136239,14.079010
1310136322,14.079020
1310136322,14.079010
1310136332,14.079990
1310136413,14.100020
1310136413,14.100010
1310136416,14.100010
1310136437,14.080010
1310136438,14.080000
1310136471,14.079010
1310136474,14.079010
1310136474,14.079990
1310136492,14.079990
1310136501,14.079990
1310136515,14.079990
1310136583,14.089890
1310136583,14.089890
1310136583,14.089900
1310136588,14.080000
1310136687,14.099990
1310136687,14.100000
1310136687,14.110000
1310136687,14.114910
1310136687,14.114920
1310136700,14.126000
1310136717,14.126000
1310136755,14.143790
1310136762,14.143800
1310136770,14.143800
1310136859,14.144810
1310136861,14.144810
1310136873,14.144810
1310136889,14.144810
1310136889,14.148950
1310136889,14.148960
1310136889,14.149970
1310136889,14.150000
1310136917,14.150010
1310136917,14.150000
1310136965,14.156790
1310136965,14.156800
1310136969,14.156800
1310137025,14.164290
1310137026,14.164300
1310137071,14.179990
1310137071,14.180000
1310137105,14.180530
1310137105,14.180540
1310137105,14.180540
1310137135,14.185990
1310137135,14.186000
1310137135,14.186000
1310137136,14.186990
1310137136,14.187000
1310137136,14.188000
1310137136,14.188800
1310137136,14.188900
1310137136,14.188900
1310137140,14.188900
1310137141,14.188900
1310137152,14.186010
1310137187,14.186980
1310137192,14.186980
1310137209,14.186000
1310137244,14.186000
1310137244,14.187880
1310137244,14.187900
1310137244,14.188900
1310137245,14.188900
1310137269,14.185000
1310137279,14.184990
1310137294,14.183560
1310137294,14.183550
1310137306,14.183540
1310137327,14.183540
1310137385,14.182540
1310137385,14.181540
1310137385,14.164320
1310137385,14.156810
1310137385,14.150580
1310137395,14.140000
1310137407,14.130010
1310137407,14.130000
1310137407,14.128240
1310137407,14.106750
1310137457,14.099990
1310137457,14.100000
1310137554,14.139980
1310137554,14.139980
1310137554,14.139990
1310137554,14.147780
1310137611,14.150020
1310137672,14.181740
1310137672,14.181750
1310137726,14.183540
1310137726,14.184990
1310137726,14.185000
1310137737,14.188900
1310137747,14.188900
1310137751,14.189000
1310137761,14.189000
1310137805,14.189000
1310137808,14.183550
1310137808,14.183540
1310137812,14.183540
1310137812,14.189000
1310137812,14.189000
1310137812,14.189000
1310137877,14.190030
1310137877,14.189030
1310137878,14.189100
1310137897,14.192540
1310137913,14.193540
1310137946,14.193540
1310137999,14.192540
1310138001,14.192530
1310138001,14.193540
1310138044,14.193560
1310138044,14.193550
1310138077,14.199980
1310138133,14.199990
1310138133,14.199990
1310138133,14.199990
1310138133,14.200000
1310138135,14.200000
1310138135,14.200000
1310138158,14.194550
1310138158,14.193550
1310138170,14.198980
1310138170,14.198990
1310138170,14.200000
1310138194,14.200000
1310138194,14.194560
1310138203,14.194540
1310138203,14.203540
1310138249,14.199000
1310138249,14.200000
1310138256,14.203540
1310138257,14.203810
1310138257,14.204810
1310138257,14.204820
1310138257,14.205830
1310138257,14.205840
1310138257,14.210000
1310138257,14.210100
1310138257,14.219680
1310138257,14.220000
1310138257,14.230000
1310138257,14.233000
1310138260,14.200010
1310138264,14.200010
1310138267,14.200010
1310138327,14.202010
1310138327,14.201020
1310138327,14.201010
1310138327,14.200010
1310138327,14.200010
1310138327,14.195550
1310138327,14.194550
1310138327,14.194000
1310138484,14.210000
1310138484,14.210000
1310138484,14.209990
1310138484,14.197000
1310138488,14.196990
1310138525,14.196990
1310138583,14.209990
1310138583,14.210000
1310138607,14.220010
1310138607,14.220000
1310138641,14.220000
1310138691,14.222000
1310138697,14.223000
1310138710,14.223000
1310138710,14.222000
1310138710,14.221990
1310138723,14.221990
1310138734,14.221990
1310138734,14.224970
1310138734,14.224980
1310138734,14.225980
1310138734,14.226980
1310138734,14.227990
1310138734,14.228000
1310138734,14.229000
1310138734,14.230000
1310138734,14.231000
1310138734,14.232000
1310138734,14.233000
1310138735,14.233310
1310138735,14.239970
1310138735,14.240000
1310138735,14.246720
1310138735,14.248980
1310138735,14.250000
1310138735,14.250000
1310138735,14.250000
1310138735,14.250000
1310138735,14.250000
1310138735,14.250000
1310138737,14.250000
1310138743,14.250000
1310138746,14.250000
1310138755,14.250010
1310138755,14.250000
1310138760,14.250000
1310138764,14.250000
1310138774,14.250000
1310138778,14.259510
1310138778,14.259520
1310138778,14.259530
1310138778,14.259790
1310138778,14.270220
1310138778,14.271250
1310138778,14.277000
1310138778,14.280000
1310138778,14.281950
1310138778,14.290000
1310138778,14.290470
1310138778,14.299990
1310138793,14.251010
1310138793,14.250000
1310138800,14.258510
1310138804,14.266750
1310138881,14.297990
1310138881,14.298980
1310138881,14.298990
1310138886,14.299000
1310138886,14.299000
1310138886,14.268750
1310138931,14.268730
1310138931,14.268740
1310138953,14.268740
1310139020,14.269750
1310139020,14.269740
1310139020,14.268730
1310139020,14.267760
1310139020,14.267750
1310139020,14.266750
1310139034,14.276720
1310139034,14.277720
1310139034,14.277730
1310139038,14.277730
1310139058,14.277740
1310139091,14.278730
1310139091,14.278730
1310139091,14.278740
1310139092,14.278740
1310139098,14.278740
1310139131,14.278750
1310139131,14.278740
1310139131,14.278740
1310139131,14.277740
1310139131,14.270750
1310139131,14.270740
1310139131,14.266750
1310139131,14.251020
1310139131,14.250000
1310139183,14.285470
1310139183,14.288980
1310139183,14.288990
1310139202,14.290020
1310139202,14.290010
1310139203,14.290010
1310139253,14.299980
1310139253,14.299990
1310139266,14.300000
1310139266,14.300000
1310139266,14.300000
1310139266,14.300000
1310139268,14.306650
1310139268,14.310100
1310139320,14.311100
1310139320,14.310100
1310139326,14.310100
1310139334,14.310100
1310139365,14.312810
1310139374,14.313810
1310139387,14.312820
1310139391,14.313810
1310139392,14.313810
1310139393,14.313810
1310139394,14.313810
1310139395,14.313810
1310139398,14.313810
1310139398,14.319370
1310139398,14.323810
1310139398,14.328510
1310139398,14.328510
1310139399,14.328510
1310139400,14.328510
1310139400,14.338490
1310139400,14.338490
1310139401,14.338510
1310139547,14.328500
1310139547,14.328510
1310139547,14.337510
1310139547,14.338510
1310139547,14.342360
1310139547,14.360000
1310139547,14.362340
1310139547,14.369990
1310139547,14.371430
1310139547,14.372550
1310139547,14.382800
1310139547,14.386930
1310139547,14.386950
1310139547,14.396300
1310139547,14.400000
1310139547,14.400000
1310139547,14.400000
1310139548,14.400000
1310139548,14.400000
1310139548,14.400000
1310139548,14.401790
1310139548,14.409900
1310139548,14.412990
1310139548,14.413920
1310139548,14.422030
1310139548,14.428220
1310139548,14.450000
1310139564,14.328510
1310139564,14.328510
1310139575,14.400000
1310139575,14.449980
1310139580,14.328530
1310139591,14.328520
1310139591,14.328510
1310139591,14.320010
1310139591,14.320000
1310139591,14.314810
1310139591,14.312820
1310139637,14.328510
1310139680,14.320000
1310139680,14.312820
1310139717,14.312820
1310139779,14.312820
1310139795,14.312820
1310139795,14.310100
1310139795,14.301570
1310139985,14.291020
1310139985,14.291010
1310139985,14.290010
1310139986,14.298990
1310139988,14.298990
1310139988,14.299000
1310140013,14.300000
1310140019,14.299000
1310140030,14.300000
1310140030,14.300000
1310140062,14.300010
1310140062,14.300000
1310140082,14.301010
1310140082,14.300000
1310140105,14.302010
1310140105,14.301020
1310140110,14.300000
1310140112,14.301000
1310140112,14.310800
1310140112,14.311790
1310140112,14.311800
1310140112,14.312810
1310140112,14.312810
1310140312,14.310990
1310140312,14.311000
1310140345,14.311000
1310140430,14.311000
1310140498,14.311000
1310140507,14.310000
1310140586,14.310990
1310140596,14.310010
1310140596,14.310010
1310140699,14.310990
1310140699,14.310990
1310140699,14.312810
1310140699,14.320000
1310140699,14.334970
1310140699,14.352780
1310140700,14.361220
1310140700,14.386770
1310140700,14.390000
1310140718,14.400000
1310140726,14.400000
1310140728,14.400000
1310140759,14.400000
1310140766,14.400000
1310140773,14.400000
1310140803,14.400000
1310140850,14.400000
1310140861,14.400000
1310140929,14.400000
1310140934,14.401000
1310140941,14.400000
1310140941,14.400000
1310140962,14.399900
1310141014,14.355060
1310141015,14.355050
1310141018,14.355000
1310141038,14.327300
1310141041,14.327300
1310141041,14.310010
1310141043,14.355000
1310141045,14.355000
1310141046,14.355000
1310141071,14.399760
1310141076,14.399760
1310141087,14.399750
1310141089,14.399720
1310141089,14.399760
1310141089,14.399870
1310141089,14.400000
1310141089,14.400000
1310141105,14.399780
1310141105,14.399760
1310141105,14.383770
1310141106,14.383760
1310141107,14.380000
1310141111,14.400000
1310141115,14.400000
1310141120,14.400000
1310141141,14.400000
1310141198,14.400000
1310141204,14.400000
1310141206,14.400000
1310141208,14.400000
1310141217,14.400000
1310141224,14.399880
1310141226,14.399870
1310141238,14.399870
1310141244,14.399870
1310141255,14.399870
1310141266,14.399870
1310141268,14.399870
1310141268,14.399870
1310141288,14.400000
1310141300,14.400000
1310141308,14.362550
1310141311,14.362540
1310141331,14.362540
1310141335,14.362540
1310141335,14.400000
1310141347,14.362530
1310141351,14.400000
1310141373,14.399980
1310141375,14.399980
1310141376,14.399980
1310141379,14.400000
1310141392,14.400000
1310141414,14.399990
1310141419,14.400000
1310141422,14.400000
1310141432,14.400000
1310141436,14.400000
1310141439,14.400000
1310141439,14.362560
1310141439,14.362550
1310141441,14.400000
1310141481,14.400000
1310141548,14.380000
1310141548,14.400000
1310141578,14.400000
1310141578,14.400000
1310141578,14.400000
1310141578,14.400000
1310141578,14.401000
1310141620,14.401000
1310141620,14.410000
1310141620,14.425000
1310141620,14.437860
1310141620,14.450000
1310141620,14.468070
1310141620,14.479380
1310141620,14.480000
1310141620,14.489700
1310141620,14.490000
1310141620,14.490000
1310141620,14.490000
1310141620,14.490000
1310141640,14.450000
1310141648,14.450020
1310141653,14.450020
1310141659,14.489990
1310141659,14.490000
1310141659,14.490000
1310141659,14.490000
1310141659,14.490000
1310141659,14.490000
1310141659,14.490000
1310141661,14.450020
1310141664,14.490000
1310141682,14.490020
1310141682,14.490010
1310141689,14.497990
1310141689,14.498000
1310141700,14.499900
1310141709,14.498010
1310141709,14.490010
1310141717,14.490010
1310141722,14.490010
1310141762,14.490010
1310141781,14.490010
1310141823,14.499900
1310141861,14.490010
1310141915,14.499060
1310141941,14.499060
1310141944,14.499990
1310141944,14.500000
1310141957,14.499060
1310141957,14.490010
1310141957,14.490010
1310141957,14.460000
1310141957,14.458700
1310141957,14.450010
1310141957,14.426650
1310141957,14.411100
1310141957,14.405000
1310141958,14.400000
1310141968,14.400000
1310141968,14.470000
1310141968,14.499900
1310141979,14.400000
1310141993,14.499970
1310142041,14.499960
1310142041,14.499970
1310142041,14.499980
1310142096,14.499970
1310142096,14.499970
1310142103,14.499990
1310142103,14.500000
1310142127,14.460190
1310142127,14.460180
1310142128,14.449000
1310142146,14.499970
1310142146,14.499980
1310142153,14.499980
1310142161,14.499980
1310142164,14.500000
1310142190,14.499980
1310142197,14.500000
1310142216,14.499980
1310142260,14.499960
1310142261,14.500000
1310142281,14.500000
1310142300,14.460210
1310142300,14.460200
1310142314,14.460000
1310142331,14.460000
1310142331,14.499970
1310142333,14.499980
1310142381,14.499980
1310142383,14.499980
1310142409,14.460010
1310142410,14.457800
1310142412,14.457800
1310142413,14.457800
1310142413,14.496800
1310142414,14.497810
1310142415,14.497810
1310142442,14.498970
1310142462,14.498970
1310142462,14.498980
1310142464,14.498980
1310142485,14.498980
1310142501,14.499970
1310142506,14.499980
1310142533,14.499980
1310142544,14.499980
1310142555,14.499980
1310142570,14.500000
1310142581,14.499980
1310142644,14.499980
1310142650,14.500000
1310142650,14.500000
1310142650,14.500000
1310142650,14.500000
1310142650,14.500000
1310142650,14.500000
1310142650,14.500000
1310142651,14.500000
1310142651,14.500000
1310142651,14.500000
1310142651,14.500000
1310142651,14.500000
1310142651,14.500000
1310142651,14.500000
1310142651,14.500000
1310142651,14.500000
1310142651,14.510000
1310142651,14.519900
1310142651,14.520000
1310142651,14.525450
1310142651,14.540050
1310142651,14.540090
1310142651,14.550000
1310142651,14.573840
1310142651,14.590000
1310142651,14.590000
1310142651,14.599990
1310142651,14.600000
1310142713,14.501030
1310142713,14.501030
1310142713,14.501020
1310142713,14.500010
1310142736,14.499990
1310142815,14.499980
1310142835,14.499990
1310142839,14.499990
1310142875,14.510020
1310142881,14.510020
1310142881,14.510010
1310142881,14.510000
1310142916,14.511030
1310142916,14.511020
1310142942,14.511020
1310143025,14.510010
1310143025,14.511010
1310143025,14.511010
1310143025,14.511020
1310143034,14.511020
1310143036,14.511020
1310143036,14.503010
1310143037,14.502010
1310143037,14.502000
1310143045,14.511020
1310143053,14.511030
1310143053,14.511020
1310143053,14.511020
1310143060,14.511040
1310143090,14.511050
1310143193,14.539990
1310143193,14.540000
1310143228,14.546530
1310143228,14.546540
1310143228,14.550000
1310143244,14.550020
1310143248,14.550020
1310143254,14.574800
1310143254,14.574810
1310143254,14.590000
1310143267,14.597980
1310143267,14.597990
1310143267,14.599000
1310143267,14.599990
1310143267,14.600000
1310143267,14.600000
1310143267,14.600000
1310143267,14.628990
1310143267,14.631350
1310143268,14.640000
1310143268,14.640760
1310143268,14.664940
1310143268,14.676090
1310143268,14.680000
1310143268,14.684000
1310143268,14.685000
1310143268,14.690000
1310143268,14.699700
1310143268,14.700000
1310143268,14.700000
1310143268,14.700000
1310143268,14.717400
1310143268,14.736900
1310143268,14.738000
1310143268,14.740000
1310143268,14.744430
1310143268,14.749000
1310143268,14.749200
1310143299,14.597970
1310143300,14.700000
1310143309,14.681170
1310143309,14.620520
1310143309,14.610000
1310143336,14.699990
1310143336,14.700000
1310143340,14.610030
1310143362,14.610020
1310143428,14.660690
1310143428,14.660690
1310143428,14.660700
1310143452,14.670010
1310143452,14.670000
1310143462,14.699990
1310143462,14.700000
1310143462,14.700000
1310143472,14.670000
1310143550,14.670710
1310143557,14.670700
1310143586,14.690000
1310143587,14.699970
1310143587,14.699980
1310143591,14.699990
1310143645,14.699990
1310143645,14.699990
1310143645,14.699980
1310143668,14.660700
1310143702,14.661700
1310143702,14.660710
1310143702,14.660700
1310143702,14.656200
1310143702,14.619760
1310143702,14.590010
1310143743,14.662700
1310143743,14.661710
1310143744,14.650000
1310143749,14.624000
1310143765,14.624000
1310143771,14.624010
1310143773,14.624010
1310143790,14.624030
1310143793,14.625010
1310143793,14.624030
1310143797,14.625020
1310143798,14.624030
1310143807,14.625010
1310143807,14.624030
1310143860,14.621000
1310143860,14.620990
1310143866,14.620990
1310143881,14.600020
1310143881,14.600010
1310143890,14.600000
1310143890,14.620970
1310143890,14.620970
1310143907,14.599990
1310143907,14.600000
1310143935,14.600000
1310143953,14.600000
1310143953,14.600000
1310143976,14.600000
1310143997,14.600000
1310144000,14.590020
1310144000,14.590010
1310144015,14.576850
1310144015,14.551020
1310144015,14.530000
1310144015,14.503010
1310144018,14.500000
1310144024,14.500000
1310144026,14.500000
1310144028,14.499980
1310144028,14.499980
1310144036,14.499900
1310144052,14.500000
1310144091,14.521550
1310144091,14.521560
1310144091,14.521560
1310144091,14.521570
1310144139,14.530010
1310144139,14.530000
1310144146,14.543100
1310144146,14.543110
1310144177,14.543120
1310144180,14.543110
1310144215,14.543110
1310144235,14.543110
1310144235,14.543110
1310144235,14.543120
1310144235,14.578960
1310144235,14.578970
1310144235,14.580000
1310144235,14.590000
1310144235,14.590000
1310144235,14.600000
1310144235,14.600000
1310144235,14.620980
1310144235,14.625000
1310144235,14.630000
1310144235,14.649680
1310144235,14.649690
1310144235,14.650690
1310144235,14.662690
1310144235,14.668980
1310144235,14.668990
1310144235,14.679800
1310144235,14.690000
1310144235,14.698980
1310144235,14.699900
1310144246,14.542110
1310144254,14.542110
1310144265,14.588990
1310144277,14.543140
1310144302,14.589010
1310144306,14.600000
1310144309,14.600000
1310144313,14.600000
1310144316,14.600000
1310144319,14.600000
1310144325,14.600000
1310144339,14.601000
1310144339,14.600000
1310144347,14.600000
1310144362,14.601000
1310144362,14.600000
1310144366,14.599900
1310144372,14.599900
1310144372,14.599990
1310144372,14.621230
1310144372,14.622230
1310144395,14.610000
1310144398,14.620970
1310144471,14.610000
1310144504,14.608990
1310144505,14.603000
1310144505,14.609970
1310144516,14.610000
1310144516,14.603000
1310144516,14.602000
1310144526,14.601990
1310144581,14.591000
1310144581,14.590000
1310144582,14.589990
1310144586,14.589990
1310144592,14.589990
1310144598,14.589000
1310144627,14.589000
1310144627,14.589000
1310144628,14.589000
1310144665,14.566580
1310144666,14.544120
1310144666,14.543160
1310144666,14.543120
1310144666,14.543120
1310144666,14.543120
1310144666,14.540460
1310144666,14.540000
1310144666,14.531010
1310144666,14.530010
1310144666,14.530010
1310144666,14.521000
1310144666,14.510020
1310144666,14.500030
1310144666,14.500020
1310144666,14.500000
1310144669,14.500000
1310144672,14.499220
1310144672,14.498810
1310144672,14.485810
1310144672,14.465700
1310144672,14.461010
1310144672,14.456380
1310144675,14.500000
1310144690,14.478190
1310144698,14.500000
1310144699,14.478190
1310144705,14.478190
1310144717,14.478190
1310144723,14.478190
1310144836,14.479190
1310144836,14.460220
1310144916,14.460220
1310144928,14.472160
1310144928,14.484100
1310144952,14.484110
1310144963,14.489000
1310144963,14.489000
1310144979,14.488000
1310144980,14.490000
1310144980,14.490000
1310144982,14.490000
1310144996,14.491000
1310144996,14.490000
1310145000,14.509830
1310145000,14.510830
1310145000,14.536240
1310145015,14.540000
1310145098,14.564240
1310145123,14.565240
1310145141,14.564250
1310145237,14.564240
1310145237,14.565240
1310145237,14.566080
1310145237,14.599990
1310145240,14.566100
1310145244,14.566100
1310145244,14.565200
1310145244,14.564200
1310145254,14.564200
1310145293,14.562240
1310145328,14.562240
1310145329,14.562200
1310145350,14.562200
1310145350,14.542000
1310145350,14.541000
1310145364,14.562240
1310145388,14.562240
1310145388,14.563240
1310145388,14.564240
1310145392,14.562200
1310145395,14.562190
1310145440,14.542000
1310145440,14.541000
1310145440,14.540000
1310145440,14.534000
1310145440,14.533000
1310145440,14.532000
1310145440,14.531000
1310145440,14.531000
1310145440,14.527210
1310145440,14.500000
1310145461,14.542000
1310145461,14.500000
1310145494,14.500000
1310145494,14.500000
1310145494,14.496460
1310145494,14.491000
1310145494,14.485110
1310145494,14.470200
1310145494,14.461000
1310145494,14.460200
1310145494,14.459000
1310145529,14.501020
1310145639,14.460800
1310145639,14.460720
1310145671,14.460790
1310145719,14.460700
1310145719,14.460020
1310145733,14.460000
1310145733,14.490620
1310145733,14.491620
1310145733,14.500000
1310145766,14.489620
1310145773,14.490630
1310145833,14.499000
1310145836,14.499000
1310145843,14.499000
1310145924,14.499990
1310145927,14.499990
1310145939,14.499990
1310146024,14.499000
1310146039,14.494990
1310146230,14.492630
1310146230,14.491630
1310146260,14.490630
1310146260,14.470000
1310146260,14.462720
1310146260,14.461720
1310146261,14.460810
1310146261,14.460800
1310146261,14.460800
1310146261,14.460200
1310146261,14.459000
1310146261,14.457380
1310146261,14.456380
1310146261,14.451100
1310146261,14.450100
1310146261,14.440800
1310146261,14.440100
1310146261,14.440000
1310146261,14.430810
1310146261,14.430800
1310146261,14.427640
1310146261,14.402000
1310146261,14.400000
1310146261,14.400000
1310146261,14.400000
1310146263,14.400000
1310146266,14.400000
1310146268,14.400000
1310146274,14.400000
1310146278,14.430000
1310146279,14.430000
1310146290,14.453930
1310146291,14.423470
1310146292,14.423470
1310146292,14.390020
1310146292,14.390000
1310146296,14.423500
1310146327,14.400000
1310146334,14.400000
1310146341,14.400000
1310146360,14.400000
1310146372,14.400000
1310146374,14.390020
1310146464,14.399000
1310146535,14.399010
1310146570,14.399000
1310146575,14.399000
1310146578,14.399000
1310146605,14.399000
1310146611,14.399000
1310146816,14.398000
1310146816,14.399000
1310146816,14.399000
1310146856,14.399000
1310146867,14.398000
1310146867,14.399000
1310146933,14.393020
1310146955,14.393010
1310146964,14.393010
1310146965,14.392020
1310147074,14.391020
1310147146,14.391010
1310147146,14.391010
1310147155,14.391010
1310147155,14.392010
1310147371,14.393010
1310147374,14.393020
1310147411,14.394020
1310147411,14.393020
1310147460,14.393020
1310147500,14.396000
1310147500,14.397000
1310147506,14.397010
1310147515,14.398000
1310147536,14.399000
1310147559,14.400000
1310147573,14.422500
1310147573,14.423500
1310147573,14.430000
1310147573,14.430000
1310147677,14.419500
1310147677,14.420500
1310147677,14.421500
1310147677,14.422500
1310147727,14.432190
1310147733,14.433190
1310147738,14.432200
1310147742,14.432200
1310147782,14.432200
1310147802,14.432190
1310147811,14.432190
1310147876,14.425510
1310147882,14.425500
1310147882,14.431190
1310147884,14.431200
1310147892,14.431200
1310147893,14.431200
1310147893,14.426510
1310147893,14.424510
1310147893,14.423510
1310147893,14.422510
1310147893,14.420000
1310147893,14.404000
1310147893,14.403000
1310147893,14.402000
1310147893,14.401000
1310147893,14.394020
1310147894,14.393030
1310147894,14.392020
1310147936,14.431190
1310147998,14.430000
1310148005,14.430190
1310148051,14.430190
1310148051,14.431190
1310148077,14.431200
1310148090,14.431200
1310148104,14.431200
1310148104,14.430200
1310148155,14.431200
1310148155,14.432190
1310148156,14.433190
1310148156,14.435540
1310148204,14.451000
1310148262,14.459000
1310148262,14.460000
1310148262,14.470000
1310148276,14.452000
1310148276,14.451000
1310148276,14.451000
1310148278,14.451000
1310148278,14.458000
1310148278,14.470000
1310148291,14.451000
1310148322,14.459000
1310148322,14.469000
1310148322,14.470000
1310148322,14.473870
1310148322,14.480000
1310148322,14.489700
1310148322,14.490000
1310148322,14.490620
1310148322,14.490620
1310148322,14.491620
1310148322,14.493990
1310148322,14.494990
1310148323,14.498990
1310148323,14.499700
1310148323,14.499800
1310148323,14.500000
1310148330,14.458000
1310148330,14.500000
1310148330,14.500000
1310148330,14.500000
1310148330,14.500000
1310148332,14.500000
1310148337,14.500000
1310148342,14.500100
1310148345,14.500100
1310148346,14.500100
1310148349,14.500100
1310148357,14.516020
1310148358,14.517020
1310148358,14.560000
1310148363,14.517000
1310148364,14.516020
1310148364,14.537580
1310148364,14.560000
1310148398,14.516020
1310148398,14.559980
1310148441,14.560000
1310148441,14.560110
1310148441,14.560190
1310148441,14.561190
1310148441,14.561190
1310148441,14.562190
1310148441,14.564240
1310148461,14.564240
1310148475,14.509480
1310148475,14.509480
1310148475,14.501100
1310148475,14.501100
1310148475,14.500000
1310148476,14.466260
1310148476,14.459010
1310148476,14.452000
1310148476,14.451000
1310148476,14.451000
1310148476,14.450000
1310148476,14.439680
1310148476,14.430800
1310148476,14.430000
1310148476,14.428510
1310148476,14.427510
1310148476,14.426510
1310148476,14.426490
1310148476,14.416600
1310148480,14.409470
1310148484,14.409470
1310148486,14.409470
1310148486,14.409470
1310148487,14.409470
1310148490,14.409470
1310148493,14.409470
1310148497,14.409470
1310148500,14.409470
1310148501,14.409470
1310148513,14.401000
1310148513,14.400000
1310148553,14.393020
1310148553,14.392020
1310148592,14.392020
1310148600,14.392010
1310148622,14.392010
1310148627,14.392010
1310148628,14.390000
1310148652,14.390000
1310148709,14.397990
1310148709,14.398990
1310148709,14.398990
1310148711,14.408470
1310148735,14.391000
1310148745,14.390990
1310148758,14.390000
1310148796,14.390990
1310148809,14.390990
1310148825,14.390990
1310148827,14.390000
1310148831,14.390990
1310148831,14.395990
1310148831,14.396990
1310148831,14.408470
1310148831,14.409470
1310148834,14.409470
1310148834,14.390000
1310148840,14.409470
1310148842,14.409470
1310148848,14.409470
1310148922,14.399000
1310148922,14.400000
1310148929,14.400010
1310149012,14.402010
1310149012,14.401010
1310149051,14.406470
1310149110,14.406480
1310149142,14.402010
1310149142,14.401010
1310149161,14.402000
1310149161,14.405470
1310149161,14.407470
1310149166,14.407480
1310149198,14.407480
1310149206,14.407480
1310149274,14.407470
1310149401,14.408470
1310149401,14.409470
1310149439,14.408470
1310149439,14.409470
1310149439,14.409470
1310149439,14.410000
1310149439,14.420000
1310149442,14.420000
1310149450,14.423280
1310149450,14.447350
1310149450,14.449000
1310149450,14.450000
1310149453,14.450000
1310149459,14.450000
1310149462,14.450000
1310149465,14.450000
1310149468,14.450000
1310149471,14.450000
1310149481,14.451000
1310149481,14.450000
1310149493,14.457600
1310149493,14.458600
1310149493,14.469000
1310149551,14.455600
1310149551,14.456600
1310149551,14.457600
1310149558,14.457610
1310149561,14.457610
1310149578,14.468000
1310149578,14.469000
1310149619,14.470000
1310149619,14.487500
1310149650,14.500000
1310149650,14.500000
1310149654,14.520000
1310149654,14.520000
1310149686,14.520000
1310149689,14.536530
1310149689,14.537530
1310149698,14.537530
1310149698,14.538540
1310149698,14.559000
1310149698,14.560000
1310149730,14.561000
1310149730,14.560000
1310149733,14.562240
1310149733,14.563240
1310149756,14.560000
1310149767,14.563240
1310149771,14.563250
1310149801,14.563250
1310149813,14.563240
1310149813,14.563560
1310149813,14.564240
1310149842,14.560000
1310149847,14.564240
1310149847,14.567810
1310149847,14.575000
1310149847,14.576000
1310149847,14.580000
1310149851,14.580000
1310149854,14.580000
1310149872,14.580000
1310149887,14.590000
1310149891,14.580000
1310149893,14.590000
1310149928,14.590010
1310149932,14.597360
1310149932,14.599990
1310149932,14.600000
1310149932,14.600000
1310149934,14.600000
1310149935,14.600000
1310149935,14.590010
1310149935,14.590000
1310149946,14.591010
1310149964,14.569000
1310149964,14.570000
1310149998,14.565250
1310149998,14.564250
1310149999,14.564240
1310150006,14.560000
1310150008,14.560000
1310150011,14.560000
1310150042,14.558070
1310150048,14.558070
1310150051,14.558070
1310150072,14.557570
1310150072,14.558060
1310150072,14.560000
1310150072,14.569000
1310150072,14.570000
1310150072,14.590000
1310150072,14.596360
1310150072,14.599000
1310150080,14.600000
1310150081,14.600000
1310150081,14.551010
1310150081,14.550010
1310150083,14.550000
1310150084,14.550000
1310150106,14.556570
1310150110,14.556570
1310150114,14.556570
1310150117,14.556570
1310150125,14.600260
1310150130,14.600000
1310150132,14.600260
1310150132,14.600990
1310150133,14.600000
1310150135,14.600990
1310150135,14.619990
1310150135,14.620000
1310150138,14.620000
1310150138,14.621230
1310150138,14.622230
1310150142,14.622230
1310150142,14.623230
1310150144,14.623230
1310150144,14.624450
1310150144,14.626470
1310150144,14.639000
1310150144,14.640000
1310150144,14.646450
1310150144,14.650000
1310150145,14.650000
1310150149,14.623210
1310150152,14.623210
1310150161,14.600000
1310150161,14.600000
1310150213,14.599970
1310150214,14.563060
1310150215,14.563060
1310150215,14.552010
1310150216,14.552010
1310150216,14.551010
1310150217,14.536160
1310150217,14.536200
1310150220,14.536200
1310150223,14.536200
1310150252,14.534430
1310150252,14.533430
1310150256,14.533420
1310150256,14.533420
1310150256,14.533420
1310150256,14.535200
1310150262,14.535200
1310150267,14.532420
1310150269,14.522000
1310150269,14.521000
1310150274,14.532420
1310150274,14.535200
1310150274,14.536200
1310150276,14.532420
1310150276,14.536200
1310150281,14.556580
1310150283,14.563100
1310150283,14.568070
1310150295,14.568070
1310150295,14.595440
1310150304,14.595440
1310150304,14.556580
1310150311,14.562100
1310150311,14.595440
1310150336,14.557600
1310150371,14.558580
1310150375,14.558080
1310150411,14.559580
1310150411,14.557580
1310150411,14.557580
1310150411,14.556580
1310150445,14.593440
1310150445,14.594440
1310150445,14.595440
1310150461,14.554000
1310150461,14.595440
1310150464,14.550520
1310150468,14.595420
1310150474,14.594440
1310150474,14.595420
1310150478,14.595420
1310150608,14.589980
1310150671,14.551520
1310150700,14.551520
1310150719,14.550520
1310150740,14.549520
1310150746,14.529000
1310150746,14.530000
1310150755,14.523000
1310150755,14.522000
1310150755,14.521000
1310150755,14.521000
1310150755,14.510900
1310150755,14.510000
1310150783,14.528000
1310150783,14.529000
1310150791,14.550000
1310150802,14.550000
1310150839,14.551000
1310150839,14.550000
1310150845,14.550000
1310150848,14.550000
1310150854,14.550000
1310150858,14.550000
1310150862,14.551000
1310150862,14.550000
1310150922,14.551000
1310150922,14.550000
1310150937,14.540000
1310150969,14.525000
1310150969,14.524000
1310150969,14.523000
1310151029,14.529000
1310151035,14.529010
1310151035,14.526000
1310151035,14.525000
1310151035,14.523000
1310151035,14.510000
1310151035,14.504040
1310151036,14.500000
1310151039,14.500000
1310151075,14.466840
1310151095,14.498000
1310151095,14.499000
1310151151,14.500000
1310151166,14.470000
1310151172,14.490000
1310151193,14.490000
1310151193,14.470000
1310151243,14.469000
1310151243,14.500000
1310151285,14.469000
1310151445,14.496000
1310151488,14.473000
1310151524,14.472000
1310151525,14.471000
1310151525,14.470000
1310151525,14.470000
1310151525,14.468860
1310151545,14.472990
1310151555,14.496000
1310151555,14.497000
1310151555,14.498000
1310151555,14.499000
1310151555,14.500000
1310151560,14.500000
1310151568,14.500000
1310151572,14.500000
1310151746,14.470840
1310151746,14.469840
1310151746,14.468840
1310151746,14.467840
1310151746,14.466840
1310151746,14.465840
1310151746,14.458610
1310151747,14.453000
1310151747,14.452000
1310151747,14.452000
1310151747,14.451000
1310151773,14.498000
1310151774,14.499000
1310151775,14.500000
1310151776,14.506140
1310151783,14.506100
1310151795,14.506100
1310151814,14.506100
1310151833,14.506100
1310151834,14.506090
1310151835,14.506090
1310151845,14.506100
1310151937,14.480000
1310151968,14.500000
1310151968,14.480000
1310151988,14.505090
1310151989,14.506070
1310152009,14.481000
1310152009,14.480000
1310152017,14.479990
1310152092,14.480990
1310152092,14.480010
1310152108,14.480990
1310152108,14.479990
1310152108,14.472000
1310152108,14.471000
1310152108,14.468890
1310152108,14.451000
1310152108,14.450000
1310152108,14.450000
1310152108,14.450000
1310152135,14.438930
1310152135,14.430900
1310152135,14.430800
1310152135,14.430100
1310152153,14.430120
1310152168,14.430120
1310152168,14.430100
1310152168,14.421340
1310152168,14.421000
1310152183,14.471740
1310152191,14.471740
1310152194,14.430000
1310152207,14.471740
1310152219,14.471740
1310152223,14.471740
1310152250,14.477000
1310152265,14.471750
1310152281,14.471750
1310152281,14.440300
1310152290,14.477000
1310152346,14.458570
1310152346,14.476830
1310152352,14.476830
1310152352,14.477000
1310152352,14.477000
1310152372,14.477010
1310152403,14.503090
1310152403,14.504090
1310152403,14.506090
1310152403,14.506140
1310152403,14.522620
1310152403,14.528000
1310152404,14.530000
1310152404,14.535050
1310152404,14.538990
1310152404,14.540000
1310152404,14.550000
1310152404,14.557600
1310152404,14.558000
1310152404,14.559000
1310152404,14.560000
1310152404,14.561610
1310152404,14.562850
1310152426,14.500000
1310152426,14.502090
1310152426,14.509000
1310152429,14.509000
1310152430,14.526750
1310152448,14.497930
1310152473,14.497930
1310152474,14.509000
1310152474,14.520000
1310152518,14.496930
1310152604,14.497940
1310152624,14.499000
1310152629,14.500000
1310152637,14.500000
1310152637,14.497940
1310152637,14.496940
1310152652,14.496930
1310152662,14.496930
1310152662,14.489120
1310152675,14.510000
1310152681,14.510000
1310152684,14.510000
1310152729,14.491120
1310152729,14.490120
1310152744,14.490110
1310152756,14.500000
1310152833,14.507980
1310152833,14.508980
1310152833,14.509970
1310152850,14.509970
1310152850,14.509990
1310152852,14.509990
1310152852,14.519990
1310152852,14.534010
1310152855,14.562850
1310152855,14.584990
1310152859,14.584990
1310152860,14.590000
1310152860,14.594170
1310152863,14.550000
1310152864,14.550000
1310152864,14.550000
1310152864,14.594170
1310152864,14.595440
1310152864,14.595440
1310152864,14.598760
1310152864,14.598900
1310152864,14.598970
1310152864,14.599000
1310152868,14.599000
1310152884,14.549650
1310152895,14.521590
1310152910,14.521590
1310152910,14.506500
1310152910,14.501000
1310152910,14.500000
1310152910,14.481000
1310152910,14.480000
1310152910,14.479010
1310152910,14.478010
1310152911,14.465490
1310152949,14.523590
1310152976,14.524590
1310152986,14.524590
1310152986,14.523590
1310152995,14.523580
1310152998,14.523580
1310153005,14.522590
1310153005,14.507990
1310153077,14.491410
1310153124,14.491410
1310153140,14.500000
1310153140,14.465490
1310153180,14.500000
1310153248,14.500000
1310153293,14.520000
1310153295,14.520010
1310153297,14.520010
1310153297,14.510000
1310153350,14.520010
1310153350,14.525430
1310153354,14.525440
1310153354,14.520010
1310153396,14.526000
1310153396,14.526430
1310153407,14.510000
1310153432,14.510000
1310153447,14.501000
1310153491,14.510000
1310153563,14.510000
1310153705,14.510000
1310153826,14.501000
1310153828,14.501000
1310153840,14.500990
1310153846,14.500990
1310153848,14.492330
1310153944,14.470000
1310153944,14.470000
1310153944,14.470000
1310153970,14.471110
1310153988,14.471110
1310153989,14.470000
1310154030,14.470000
1310154030,14.466490
1310154030,14.465490
1310154061,14.440300
1310154068,14.440000
1310154078,14.440290
1310154081,14.440290
1310154097,14.440290
1310154118,14.440000
1310154128,14.440000
1310154128,14.430000
1310154128,14.422000
1310154128,14.421000
1310154129,14.420000
1310154141,14.420000
1310154150,14.416100
1310154156,14.416100
1310154186,14.416100
1310154192,14.410010
1310154192,14.410000
1310154192,14.410000
1310154192,14.407480
1310154192,14.402000
1310154193,14.400010
1310154193,14.400000
1310154193,14.400000
1310154193,14.400000
1310154193,14.400000
1310154201,14.400000
1310154207,14.400000
1310154209,14.400000
1310154224,14.400000
1310154227,14.393400
1310154227,14.393000
1310154227,14.392000
1310154227,14.391000
1310154227,14.390000
1310154242,14.390000
1310154250,14.390000
1310154272,14.390000
1310154275,14.390000
1310154278,14.390000
1310154291,14.410000
1310154292,14.400010
1310154293,14.410000
1310154300,14.400010
1310154300,14.390000
1310154301,14.410000
1310154301,14.415100
1310154301,14.416100
1310154301,14.416100
1310154301,14.449130
1310154301,14.469990
1310154301,14.474950
1310154304,14.466500
1310154304,14.390000
1310154305,14.466500
1310154366,14.424340
1310154366,14.424340
1310154366,14.390000
1310154482,14.400000
1310154482,14.390000
1310154482,14.390000
1310154482,14.390000
1310154482,14.390000
1310154482,14.389420
1310154502,14.389990
1310154517,14.389990
1310154523,14.389990
1310154539,14.389990
1310154549,14.390000
1310154549,14.390000
1310154549,14.390000
1310154549,14.389420
1310154627,14.436070
1310154695,14.420000
1310154711,14.389450
1310154764,14.389440
1310154770,14.389440
1310154833,14.390000
1310154833,14.389450
1310154833,14.389450
1310154890,14.389990
1310154902,14.389450
1310154902,14.389440
1310154902,14.389420
1310154902,14.387500
1310154902,14.380000
1310154902,14.380000
1310154902,14.370000
1310154902,14.362550
1310154902,14.355000
1310154902,14.351000
1310154905,14.350000
1310154908,14.350000
1310154908,14.350000
1310154908,14.350000
1310154911,14.350000
1310154912,14.350000
1310154913,14.350000
1310154914,14.350000
1310154914,14.350000
1310154916,14.350000
1310154918,14.350000
1310154919,14.350000
1310154920,14.350000
1310154922,14.389990
1310154942,14.389990
1310154958,14.389990
1310154963,14.389990
1310154969,14.390000
1310154993,14.396490
1310154997,14.396490
1310155045,14.399990
1310155058,14.399990
1310155067,14.399990
1310155096,14.400020
1310155096,14.400000
1310155096,14.390000
1310155096,14.360770
1310155096,14.357550
1310155096,14.350010
1310155096,14.350000
1310155098,14.350000
1310155128,14.350000
1310155139,14.350010
1310155159,14.350010
1310155160,14.350010
1310155164,14.396490
1310155188,14.396490
1310155188,14.400000
1310155196,14.350010
1310155201,14.396390
1310155202,14.396390
1310155202,14.350030
1310155207,14.396390
1310155209,14.400000
1310155210,14.396390
1310155210,14.400000
1310155213,14.435800
1310155213,14.400010
1310155213,14.350030
1310155213,14.350010
1310155213,14.350010
1310155213,14.350010
1310155213,14.350000
1310155213,14.348340
1310155213,14.348340
1310155213,14.340000
1310155213,14.332300
1310155213,14.330200
1310155213,14.317770
1310155213,14.317160
1310155213,14.316170
1310155213,14.315200
1310155214,14.311330
1310155214,14.310000
1310155214,14.304310
1310155214,14.301000
1310155214,14.301000
1310155214,14.300400
1310155214,14.300000
1310155214,14.300000
1310155214,14.300000
1310155214,14.300000
1310155214,14.300000
1310155214,14.271800
1310155214,14.265100
1310155214,14.260100
1310155214,14.260000
1310155264,14.309300
1310155268,14.309300
1310155275,14.309300
1310155322,14.309300
1310155323,14.309300
1310155327,14.309300
1310155349,14.309300
1310155351,14.309300
1310155351,14.309300
1310155390,14.309310
1310155410,14.351460
1310155413,14.360000
1310155422,14.360000
1310155423,14.360000
1310155453,14.371120
1310155461,14.371120
1310155462,14.351470
1310155462,14.350000
1310155508,14.371120
1310155592,14.371130
1310155634,14.372000
1310155658,14.376130
1310155689,14.376140
1310155689,14.376140
1310155689,14.372010
1310155689,14.371130
1310155702,14.350000
1310155707,14.350000
1310155708,14.350000
1310155718,14.350000
1310155737,14.338020
1310155737,14.321130
1310155812,14.321140
1310155812,14.321130
1310155813,14.321120
1310155813,14.320000
1310155813,14.312110
1310155813,14.312110
1310155813,14.310310
1310155813,14.309310
1310155813,14.309310
1310155836,14.300000
1310155849,14.273100
1310155853,14.273090
1310155862,14.273090
1310155863,14.273100
1310155863,14.273000
1310155863,14.271400
1310155863,14.270000
1310155869,14.272990
1310155873,14.272990
1310155873,14.272990
1310155873,14.300010
1310155873,14.270000
1310155873,14.263600
1310155873,14.260000
1310155873,14.251000
1310155873,14.251000
1310155874,14.272990
1310155880,14.251000
1310155880,14.250100
1310155880,14.250000
1310155881,14.272990
1310155889,14.250000
1310155889,14.250000
1310155889,14.250000
1310155889,14.245600
1310155889,14.240660
1310155891,14.250010
1310155896,14.240660
1310155896,14.237590
1310155896,14.230200
1310155896,14.227230
1310155897,14.226900
1310155901,14.250010
1310155920,14.226900
1310155920,14.221990
1310155920,14.221000
1310155920,14.210000
1310155920,14.210000
1310155922,14.249990
1310155929,14.249990
1310155929,14.250010
1310155929,14.250010
1310155929,14.272990
1310155929,14.299000
1310156027,14.266010
1310156070,14.264000
1310156082,14.240190
1310156117,14.240170
1310156140,14.240170
1310156142,14.240160
1310156160,14.240160
1310156169,14.240160
1310156178,14.240160
1310156202,14.271440
1310156202,14.289000
1310156202,14.295590
1310156202,14.300000
1310156202,14.318030
1310156202,14.320860
1310156202,14.355830
1310156202,14.358840
1310156202,14.360000
1310156202,14.370000
1310156202,14.383370
1310156202,14.385000
1310156202,14.401010
1310156202,14.401780
1310156202,14.409560
1310156202,14.430000
1310156202,14.435800
1310156202,14.435800
1310156202,14.436000
1310156202,14.439460
1310156202,14.440000
1310156202,14.450000
1310156202,14.450000
1310156202,14.450000
1310156202,14.463760
1310156202,14.469000
1310156202,14.474950
1310156202,14.477400
1310156202,14.479000
1310156202,14.479000
1310156202,14.484890
1310156202,14.485880
1310156203,14.486000
1310156203,14.490000
1310156203,14.499300
1310156203,14.499990
1310156203,14.500000
1310156203,14.500000
1310156203,14.500000
1310156203,14.500000
1310156203,14.500000
1310156203,14.500000
1310156218,14.390000
1310156225,14.390000
1310156226,14.390000
1310156231,14.390000
1310156260,14.377000
1310156261,14.351760
1310156262,14.350000
1310156269,14.350000
1310156290,14.344390
1310156323,14.309810
1310156323,14.300000
1310156343,14.300000
1310156350,14.328730
1310156350,14.330000
1310156385,14.350320
1310156418,14.350320
1310156418,14.350320
1310156453,14.376990
1310156466,14.350330
1310156491,14.350320
1310156505,14.350320
1310156508,14.350330
1310156520,14.376990
1310156548,14.350330
1310156552,14.350320
1310156580,14.350320
1310156583,14.370000
1310156583,14.340890
1310156583,14.339890
1310156583,14.330010
1310156583,14.320000
1310156593,14.320000
1310156597,14.320000
1310156614,14.339900
1310156614,14.340880
1310156624,14.350330
1310156667,14.350330
1310156731,14.320890
1310156747,14.320890
1310156755,14.320890
1310156816,14.320880
1310156835,14.320880
1310156864,14.320000
1310156864,14.320000
1310156886,14.320880
1310156903,14.320880
1310156954,14.320000
1310156974,14.320880
1310156974,14.320880
1310156978,14.320880
1310156990,14.320000
1310156996,14.320000
1310157013,14.320880
1310157013,14.320880
1310157093,14.320990
1310157134,14.350000
1310157192,14.321000
1310157278,14.321000
1310157287,14.321000
1310157356,14.322000
1310157356,14.321000
1310157379,14.321000
1310157447,14.350000
1310157489,14.350000
1310157548,14.351000
1310157549,14.360380
1310157549,14.360770
1310157550,14.376000
1310157596,14.370000
1310157615,14.370000
1310157617,14.370010
1310157619,14.370010
1310157623,14.370010
1310157625,14.370010
1310157628,14.370010
1310157628,14.351010
1310157629,14.340390
1310157638,14.340390
1310157647,14.341390
1310157647,14.340390
1310157652,14.368000
1310157652,14.369000
1310157654,14.369010
1310157655,14.350000
1310157659,14.350000
1310157686,14.367000
1310157686,14.368000
1310157686,14.370520
1310157686,14.371000
1310157686,14.376000
1310157687,14.352010
1310157687,14.351010
1310157720,14.376000
1310157739,14.376000
1310157739,14.376990
1310157739,14.380000
1310157750,14.380000
1310157762,14.380000
1310157800,14.389460
1310157804,14.389470
1310157816,14.389990
1310157816,14.393480
1310157816,14.400000
1310157820,14.400000
1310157822,14.400000
1310157823,14.400000
1310157824,14.400000
1310157825,14.400000
1310157826,14.400000
1310157828,14.400000
1310157829,14.400000
1310157830,14.400000
1310157831,14.400000
1310157832,14.400000
1310157838,14.417440
1310157843,14.429780
1310157843,14.429800
1310157843,14.430000
1310157843,14.430000
1310157843,14.435600
1310157843,14.435700
1310157843,14.450000
1310157843,14.417450
1310157843,14.400000
1310157860,14.417450
1310157888,14.418000
1310157888,14.420000
1310157897,14.420000
1310157897,14.429600
1310157911,14.429610
1310157911,14.429610
1310157925,14.430000
1310157925,14.429610
1310157938,14.429610
1310158029,14.429710
1310158029,14.429610
1310158151,14.390000
1310158151,14.389470
1310158151,14.388170
1310158151,14.380000
1310158151,14.376010
1310158151,14.366100
1310158151,14.351000
1310158151,14.350000
1310158158,14.419980
1310158180,14.351000
1310158180,14.350000
1310158180,14.350000
1310158181,14.350000
1310158191,14.350000
1310158229,14.341390
1310158236,14.341390
1310158236,14.340390
1310158236,14.339390
1310158236,14.321000
1310158236,14.320890
1310158316,14.344390
1310158316,14.343390
1310158316,14.342390
1310158318,14.323380
1310158324,14.323380
1310158333,14.320890
1310158333,14.309970
1310158333,14.300000
1310158361,14.299000
1310158361,14.300000
1310158382,14.294000
1310158382,14.293000
1310158382,14.276790
1310158435,14.295000
1310158435,14.276790
1310158435,14.270000
1310158435,14.240160
1310158435,14.240160
1310158435,14.224420
1310158435,14.221000
1310158435,14.210760
1310158436,14.210000
1310158436,14.209310
1310158455,14.209310
1310158455,14.201000
1310158455,14.200010
1310158455,14.200000
1310158455,14.200000
1310158455,14.200000
1310158455,14.200000
1310158455,14.200000
1310158455,14.200000
1310158455,14.200000
1310158455,14.200000
1310158455,14.200000
1310158455,14.200000
1310158455,14.200000
1310158455,14.200000
1310158468,14.200000
1310158471,14.198700
1310158475,14.200000
1310158480,14.200000
1310158481,14.220000
1310158499,14.220000
1310158499,14.200010
1310158499,14.200000
1310158523,14.280000
1310158592,14.280000
1310158608,14.280000
1310158608,14.280000
1310158608,14.280000
1310158629,14.280000
1310158634,14.299000
1310158634,14.299000
1310158640,14.300000
1310158645,14.310000
1310158645,14.319920
1310158645,14.340000
1310158773,14.280000
1310158773,14.280000
1310158781,14.279990
1310158879,14.256000
1310158911,14.210000
1310158911,14.210000
1310158911,14.210000
1310158924,14.210000
1310158928,14.200000
1310158928,14.200000
1310158928,14.198700
1310158928,14.196000
1310158928,14.195000
1310158928,14.191000
1310158928,14.190000
1310158928,14.190000
1310158928,14.190000
1310158928,14.188480
1310158929,14.180730
1310158929,14.180000
1310158929,14.179140
1310158929,14.178830
1310158929,14.170000
1310158929,14.161000
1310158929,14.160000
1310158929,14.159070
1310158929,14.150000
1310158929,14.145600
1310158929,14.141700
1310158929,14.140000
1310158929,14.138610
1310158929,14.130500
1310158929,14.130000
1310158929,14.129420
1310158929,14.128440
1310158929,14.120000
1310158929,14.112000
1310158929,14.110700
1310158929,14.110000
1310158930,14.110000
1310158930,14.110000
1310158930,14.110000
1310158930,14.108750
1310158930,14.108740
1310158930,14.108410
1310158930,14.103000
1310158930,14.100200
1310158930,14.100060
1310158930,14.100010
1310158930,14.100000
1310158930,14.100000
1310158930,14.100000
1310158930,14.100000
1310158930,14.100000
1310158930,14.100000
1310158930,14.100000
1310158930,14.100000
1310158930,14.100000
1310158930,14.100000
1310158930,14.100000
1310158931,14.100000
1310158935,14.150000
1310158947,14.150000
1310158953,14.149000
1310158953,14.150000
1310158954,14.150000
1310158955,14.150000
1310158982,14.116920
1310158982,14.115920
1310158982,14.110020
1310159019,14.120000
1310159039,14.120000
1310159060,14.147990
1310159060,14.148990
1310159060,14.148990
1310159073,14.150000
1310159093,14.200000
1310159121,14.200000
1310159139,14.160000
1310159139,14.151010
1310159139,14.150010
1310159144,14.199000
1310159144,14.200000
1310159156,14.200010
1310159172,14.201000
1310159203,14.209990
1310159203,14.210000
1310159212,14.201000
1310159222,14.200010
1310159225,14.200010
1310159226,14.190000
1310159228,14.190000
1310159228,14.201000
1310159228,14.210000
1310159246,14.210000
1310159270,14.210000
1310159274,14.210000
1310159381,14.209000
1310159382,14.210000
1310159417,14.210000
1310159476,14.210000
1310159543,14.201000
1310159560,14.200000
1310159562,14.200000
1310159583,14.199990
1310159583,14.200000
1310159592,14.201000
1310159726,14.201000
1310159752,14.200010
1310159766,14.200010
1310159775,14.200010
1310159782,14.180200
1310159810,14.195000
1310159828,14.200000
1310159828,14.210000
1310159828,14.211000
1310159828,14.211000
1310159828,14.240050
1310159828,14.267740
1310159828,14.279000
1310159894,14.198000
1310159907,14.198000
1310159907,14.199000
1310159940,14.199000
1310159951,14.208000
1310160005,14.200000
1310160005,14.199000
1310160014,14.199000
1310160035,14.198000
1310160035,14.197000
1310160035,14.196000
1310160066,14.199000
1310160066,14.207000
1310160066,14.208000
1310160066,14.209000
1310160067,14.235550
1310160067,14.264740
1310160085,14.198000
1310160085,14.264740
1310160085,14.275000
1310160085,14.279000
1310160125,14.278000
1310160125,14.279000
1310160125,14.279990
1310160125,14.281000
1310160125,14.288000
1310160138,14.277000
1310160200,14.249900
1310160227,14.201000
1310160247,14.201000
1310160293,14.220900
1310160293,14.220900
1310160339,14.249900
1310160386,14.248900
1310160502,14.248400
1310160548,14.240000
1310160571,14.205000
1310160594,14.239800
1310160640,14.210000
1310160640,14.206300
1310160640,14.205000
1310160640,14.204000
1310160640,14.203000
1310160640,14.200000
1310160640,14.200000
1310160642,14.248400
1310160642,14.248500
1310160661,14.248500
1310160661,14.249500
1310160661,14.249800
1310160676,14.260000
1310160696,14.260000
1310160790,14.273000
1310160803,14.273010
1310160805,14.261000
1310160805,14.261000
1310160805,14.260000
1310160827,14.260000
1310160827,14.260010
1310160849,14.273000
1310160865,14.270000
1310160873,14.270000
1310160908,14.272000
1310160923,14.273000
1310160933,14.273000
1310160937,14.273000
1310160944,14.270000
1310160949,14.270000
1310160964,14.270000
1310160965,14.270000
1310161023,14.273010
1310161023,14.270000
1310161057,14.273000
1310161057,14.274000
1310161057,14.275000
1310161057,14.276000
1310161061,14.276010
1310161083,14.276010
1310161121,14.276010
1310161122,14.274010
1310161122,14.274010
1310161132,14.277000
1310161132,14.288000
1310161154,14.275000
1310161154,14.276000
1310161154,14.288000
1310161159,14.275000
1310161160,14.280000
1310161165,14.280000
1310161197,14.281000
1310161221,14.281000
1310161235,14.281000
1310161235,14.280000
1310161246,14.280000
1310161284,14.279000
1310161349,14.281010
1310161350,14.281000
1310161374,14.280000
1310161375,14.278000
1310161375,14.272000
1310161415,14.278990
1310161448,14.281010
1310161448,14.273000
1310161449,14.272000
1310161449,14.271000
1310161453,14.260000
1310161482,14.241000
1310161504,14.238990
1310161548,14.280000
1310161548,14.280000
1310161548,14.281000
1310161548,14.284000
1310161548,14.285000
1310161548,14.286000
1310161548,14.287000
1310161548,14.287000
1310161575,14.260000
1310161582,14.260000
1310161582,14.278000
1310161582,14.279000
1310161582,14.279000
1310161706,14.260000
1310161891,14.288000
1310161906,14.288000
1310161950,14.288000
1310162013,14.287000
1310162013,14.288000
1310162115,14.286000
1310162115,14.288000
1310162148,14.286010
1310162148,14.285800
1310162148,14.284800
1310162148,14.260100
1310162148,14.260010
1310162148,14.250000
1310162148,14.245000
1310162148,14.244000
1310162148,14.243000
1310162148,14.242000
1310162195,14.287000
1310162196,14.288000
1310162196,14.298690
1310162196,14.300000
1310162196,14.300000
1310162196,14.300000
1310162196,14.310000
1310162227,14.286000
1310162258,14.245000
1310162258,14.244000
1310162260,14.243990
1310162262,14.243990
1310162268,14.243990
1310162287,14.283000
1310162287,14.284000
1310162287,14.285000
1310162303,14.285010
1310162323,14.285010
1310162362,14.285010
1310162424,14.272000
1310162567,14.272000
1310162629,14.270000
1310162647,14.255170
1310162647,14.254170
1310162886,14.261000
1310162886,14.260000
1310162886,14.256170
1310162910,14.256160
1310162931,14.266000
1310162931,14.266900
1310162984,14.256160
1310162987,14.256200
1310163002,14.256160
1310163081,14.255170
1310163083,14.254170
1310163085,14.254170
1310163086,14.254170
1310163119,14.254170
1310163119,14.253170
1310163119,14.253170
1310163119,14.252170
1310163119,14.250000
1310163138,14.251000
1310163153,14.253200
1310163156,14.251000
1310163251,14.252200
1310163251,14.253200
1310163251,14.254200
1310163251,14.255200
1310163251,14.255200
1310163251,14.256150
1310163251,14.266900
1310163251,14.267000
1310163251,14.268000
1310163251,14.269000
1310163251,14.270000
1310163251,14.270000
1310163251,14.271000
1310163251,14.285000
1310163288,14.285000
1310163331,14.283000
1310163331,14.284000
1310163337,14.284010
1310163383,14.283990
1310163395,14.284010
1310163408,14.254240
1310163408,14.253240
1310163408,14.252000
1310163420,14.255240
1310163420,14.252000
1310163420,14.251000
1310163674,14.279970
1310163727,14.279970
1310163857,14.280970
1310163858,14.281970
1310163858,14.282990
1310163858,14.285000
1310163912,14.280010
1310163912,14.279970
1310163938,14.279970
1310164049,14.280000
1310164049,14.285000
1310164074,14.285000
1310164105,14.279970
1310164122,14.279970
1310164131,14.279970
1310164189,14.279970
1310164230,14.285000
1310164235,14.285000
1310164297,14.280000
1310164323,14.279970
1310164558,14.283000
1310164558,14.284000
1310164558,14.285000
1310164564,14.285000
1310164574,14.284000
1310164580,14.284000
1310164583,14.284000
1310164587,14.284000
1310164590,14.283000
1310164590,14.281970
1310164590,14.281960
1310164593,14.281960
1310164773,14.280970
1310164788,14.280960
1310164788,14.281960
1310164896,14.284000
1310164921,14.285000
1310164943,14.285010
1310164950,14.286000
1310164950,14.286000
1310164950,14.286000
1310164953,14.286010
1310164953,14.285010
1310164953,14.285000
1310164962,14.285000
1310165071,14.282960
1310165080,14.282950
1310165080,14.282950
1310165109,14.281960
1310165170,14.284000
1310165178,14.284010
1310165178,14.281960
1310165178,14.280960
1310165178,14.279990
1310165178,14.279970
1310165327,14.281950
1310165428,14.284000
1310165445,14.284010
1310165677,14.285000
1310165778,14.285000
1310165808,14.285000
1310165811,14.285010
1310165821,14.285010
1310165833,14.285010
1310165843,14.285010
1310165851,14.285010
1310165921,14.287000
1310165972,14.289000
1310165972,14.290000
1310165980,14.290010
1310166118,14.290960
1310166118,14.291960
1310166133,14.289960
1310166199,14.291000
1310166199,14.291960
1310166200,14.291970
1310166200,14.290000
1310166200,14.289010
1310166200,14.288010
1310166200,14.287010
1310166200,14.285010
1310166269,14.291010
1310166300,14.291010
1310166417,14.289000
1310166417,14.290000
1310166529,14.290010
1310166613,14.288010
1310166632,14.287010
1310166659,14.286010
1310166659,14.285010
1310166659,14.282960
1310166659,14.280970
1310166659,14.280000
1310166659,14.279970
1310166745,14.287000
1310166745,14.288000
1310166745,14.288000
1310166837,14.290010
1310166863,14.292000
1310166871,14.292010
1310166872,14.290010
1310166872,14.290000
1310166997,14.284000
1310167068,14.283000
1310167071,14.283000
1310167071,14.282970
1310167071,14.281970
1310167089,14.281000
1310167098,14.283010
1310167222,14.284000
1310167316,14.284010
1310167422,14.285000
1310167473,14.287010
1310167473,14.286010
1310167690,14.286010
1310167714,14.286010
1310167726,14.286010
1310167749,14.286010
1310167749,14.287000
1310167749,14.290000
1310167788,14.290000
1310167810,14.291000
1310167885,14.292000
1310167905,14.292000
1310167937,14.291000
1310167944,14.291000
1310167950,14.291000
1310167962,14.291000
1310167969,14.291000
1310167973,14.291000
1310167977,14.291000
1310167982,14.291000
1310167987,14.291000
1310167991,14.291000
1310167995,14.291000
1310168000,14.291000
1310168004,14.291000
1310168009,14.291000
1310168014,14.291000
1310168020,14.291000
1310168026,14.291000
1310168030,14.291000
1310168034,14.291000
1310168039,14.291000
1310168043,14.291000
1310168048,14.291000
1310168052,14.291000
1310168056,14.291000
1310168060,14.291000
1310168060,14.292000
1310168060,14.293000
1310168064,14.291000
1310168065,14.291000
1310168068,14.291000
1310168069,14.291000
1310168113,14.293000
1310168113,14.293000
1310168123,14.293010
1310168187,14.295000
1310168199,14.295000
1310168239,14.295000
1310168263,14.295000
1310168393,14.296000
1310168455,14.296000
1310168461,14.296000
1310168461,14.296000
1310168484,14.296010
1310168484,14.295010
1310168484,14.295010
1310168502,14.295000
1310168533,14.294010
1310168563,14.295000
1310168574,14.294010
1310168621,14.294010
1310168622,14.295000
1310168630,14.294010
1310168630,14.293010
1310168630,14.291000
1310168641,14.295000
1310168657,14.294000
1310168682,14.294000
1310168690,14.294000
1310168706,14.294000
1310168715,14.293000
1310168728,14.293000
1310168733,14.292000
1310168733,14.294000
1310168736,14.292000
1310168740,14.293000
1310168751,14.293000
1310168753,14.294000
1310168764,14.293000
1310168772,14.292000
1310168772,14.291000
1310168772,14.289000
1310168772,14.284010
1310168772,14.280970
1310168772,14.280000
1310168772,14.280000
1310168778,14.293000
1310168791,14.293000
1310168827,14.290000
1310168827,14.294000
1310168828,14.294000
1310168832,14.294000
1310168906,14.288000
1310168906,14.289000
1310168931,14.294000
1310168931,14.295000
1310168931,14.295000
1310168934,14.295010
1310168937,14.295010
1310168955,14.300000
1310168955,14.300000
1310168979,14.296010
1310168979,14.295010
1310169003,14.299000
1310169003,14.300000
1310169004,14.300000
1310169011,14.305680
1310169011,14.310000
1310169016,14.305680
1310169018,14.310000
1310169030,14.320000
1310169042,14.305680
1310169042,14.300000
1310169042,14.296010
1310169042,14.295010
1310169043,14.320010
1310169056,14.319000
1310169056,14.321420
1310169058,14.306680
1310169058,14.299900
1310169066,14.299900
1310169066,14.296010
1310169075,14.305670
1310169075,14.305670
1310169110,14.300900
1310169121,14.303670
1310169121,14.304670
1310169123,14.305670
1310169140,14.305670
1310169155,14.304680
1310169155,14.301900
1310169155,14.300900
1310169158,14.305670
1310169176,14.305670
1310169240,14.320420
1310169255,14.311000
1310169301,14.312000
1310169457,14.314420
1310169516,14.314000
1310169551,14.314000
1310169552,14.313990
1310169552,14.313990
1310169553,14.313990
1310169597,14.313990
1310169600,14.313990
1310169600,14.313990
1310169600,14.314420
1310169600,14.315420
1310169601,14.316420
1310169601,14.317420
1310169601,14.318420
1310169602,14.318420
1310169602,14.319420
1310169602,14.320000
1310169669,14.319000
1310169802,14.318000
1310169802,14.319000
1310169805,14.319010
1310169811,14.319010
1310169820,14.319010
1310169906,14.319010
1310169906,14.314000
1310169906,14.313000
1310169907,14.312000
1310169907,14.311000
1310169907,14.310000
1310169907,14.307680
1310169907,14.306680
1310169907,14.305680
1310169931,14.300000
1310170044,14.300000
1310170059,14.300000
1310170083,14.300000
1310170091,14.300000
1310170191,14.300000
1310170207,14.300000
1310170213,14.300000
1310170219,14.300000
1310170275,14.298200
1310170303,14.297010
1310170345,14.298200
1310170356,14.298210
1310170359,14.298210
1310170387,14.300000
1310170388,14.298210
1310170390,14.298210
1310170391,14.298210
1310170437,14.298210
1310170437,14.298210
1310170437,14.298210
1310170437,14.297010
1310170456,14.300000
1310170505,14.299000
1310170738,14.298010
1310171073,14.299000
1310171166,14.297010
1310171166,14.296010
1310171166,14.295010
1310171166,14.290500
1310171166,14.290010
1310171166,14.290000
1310171166,14.289010
1310171166,14.282000
1310171166,14.281000
1310171166,14.280000
1310171166,14.279970
1310171166,14.275000
1310171167,14.273990
1310171167,14.271370
1310171167,14.270000
1310171167,14.257240
1310171167,14.256240
1310171167,14.255240
1310171167,14.253400
1310171167,14.250000
1310171167,14.250000
1310171167,14.240320
1310171167,14.220000
1310171167,14.217890
1310171167,14.210000
1310171180,14.274000
1310171193,14.273000
1310171193,14.274000
1310171196,14.253400
1310171196,14.211000
1310171196,14.210000
1310171196,14.200000
1310171196,14.200000
1310171196,14.200000
1310171196,14.200000
1310171196,14.200000
1310171196,14.200000
1310171196,14.200000
1310171196,14.200000
1310171196,14.199000
1310171197,14.197000
1310171197,14.196000
1310171197,14.180000
1310171197,14.180000
1310171197,14.177790
1310171197,14.175000
1310171197,14.163010
1310171197,14.160000
1310171197,14.151000
1310171197,14.150010
1310171197,14.150000
1310171197,14.150000
1310171197,14.148990
1310171197,14.130000
1310171197,14.120100
1310171197,14.116580
1310171197,14.115590
1310171197,14.111000
1310171197,14.110000
1310171198,14.109660
1310171198,14.101000
1310171198,14.100100
1310171198,14.100010
1310171198,14.100000
1310171198,14.100000
1310171198,14.100000
1310171198,14.100000
1310171198,14.093020
1310171198,14.090020
1310171198,14.090010
1310171198,14.090000
1310171198,14.089900
1310171198,14.080030
1310171198,14.080000
1310171198,14.080000
1310171198,14.079010
1310171198,14.079000
1310171198,14.076780
1310171198,14.070000
1310171199,14.070000
1310171199,14.070000
1310171199,14.061000
1310171199,14.055010
1310171199,14.054880
1310171199,14.051270
1310171199,14.050400
1310171199,14.050000
1310171199,14.050000
1310171199,14.050000
1310171199,14.050000
1310171199,14.047920
1310171199,14.047890
1310171199,14.042160
1310171199,14.030620
1310171199,14.030100
1310171199,14.030010
1310171199,14.030000
1310171199,14.020100
1310171210,14.250000
1310171286,14.240680
1310171296,14.240680
1310171296,14.239680
1310171301,14.239670
1310171340,14.211000
1310171353,14.211000
1310171367,14.210990
1310171392,14.242170
1310171392,14.272000
1310171395,14.211000
1310171395,14.210620
1310171395,14.202790
1310171413,14.202780
1310171414,14.202780
1310171416,14.202780
1310171421,14.202780
1310171423,14.201800
1310171423,14.202780
1310171434,14.272000
1310171434,14.273000
1310171439,14.201800
1310171452,14.201790
1310171456,14.273000
1310171467,14.239680
1310171502,14.242700
1310171506,14.240680
1310171539,14.241680
1310171539,14.240680
1310171548,14.240670
1310171579,14.242240
1310171584,14.242240
1310171584,14.240670
1310171586,14.240660
1310171588,14.240660
1310171694,14.242250
1310171701,14.242620
1310171702,14.242620
1310171709,14.242620
1310171712,14.243620
1310171716,14.243620
1310171719,14.243620
1310171722,14.242620
1310171722,14.242250
1310171722,14.242250
1310171722,14.242240
1310171722,14.239680
1310171723,14.243620
1310171726,14.243620
1310171729,14.243620
1310171733,14.243620
1310171737,14.243620
1310171738,14.242250
1310171740,14.242250
1310171744,14.242250
1310171747,14.242250
1310171750,14.242250
1310171754,14.242250
1310171757,14.241250
1310171761,14.241250
1310171764,14.241250
1310171767,14.241250
1310171771,14.241250
1310171851,14.240680
1310171851,14.239680
1310171892,14.241250
1310171893,14.241250
1310171902,14.241250
1310171908,14.241250
1310171914,14.241250
1310171921,14.241250
1310171922,14.241250
1310171922,14.242250
1310171922,14.243620
1310171930,14.241250
1310171932,14.243620
1310171940,14.242620
1310171949,14.242620
1310171949,14.243620
1310171962,14.243620
1310171969,14.243620
1310171976,14.243620
1310171983,14.243620
1310171989,14.243620
1310171995,14.243620
1310172002,14.244620
1310172008,14.244620
1310172016,14.244620
1310172021,14.244620
1310172031,14.244620
1310172037,14.244620
1310172042,14.244620
1310172049,14.244620
1310172055,14.244620
1310172058,14.244620
1310172061,14.244620
1310172065,14.244620
1310172068,14.244620
1310172072,14.244620
1310172075,14.244620
1310172078,14.244620
1310172082,14.244620
1310172085,14.244620
1310172092,14.250670
1310172096,14.250670
1310172099,14.250670
1310172105,14.250670
1310172105,14.250670
1310172107,14.251250
1310172107,14.252240
1310172107,14.252250
1310172107,14.270000
1310172107,14.273000
1310172107,14.273000
1310172107,14.273900
1310172107,14.274000
1310172107,14.280350
1310172107,14.282910
1310172107,14.299000
1310172107,14.300000
1310172107,14.300000
1310172107,14.300000
1310172107,14.300000
1310172107,14.300000
1310172107,14.300000
1310172107,14.301000
1310172107,14.303580
1310172107,14.320000
1310172107,14.320420
1310172108,14.321420
1310172108,14.326020
1310172108,14.330000
1310172108,14.330950
1310172108,14.340000
1310172108,14.345800
1310172108,14.346800
1310172108,14.347800
1310172108,14.347890
1310172108,14.348800
1310172108,14.349090
1310172108,14.350000
1310172108,14.350000
1310172108,14.352000
1310172108,14.362600
1310172108,14.367380
1310172108,14.368390
1310172108,14.370000
1310172108,14.370420
1310172109,14.379900
1310172109,14.380000
1310172109,14.400000
1310172109,14.400000
1310172109,14.400000
1310172109,14.403630
1310172109,14.404420
1310172109,14.421000
1310172109,14.425240
1310172109,14.430710
1310172109,14.432150
1310172109,14.433160
1310172109,14.450000
1310172109,14.450000
1310172109,14.450000
1310172109,14.450000
1310172109,14.452390
1310172109,14.465000
1310172109,14.469840
1310172109,14.470000
1310172109,14.480000
1310172109,14.480000
1310172109,14.486370
1310172109,14.489800
1310172109,14.490000
1310172109,14.490000
1310172109,14.490000
1310172109,14.490000
1310172109,14.490000
1310172109,14.498000
1310172110,14.499800
1310172111,14.390000
1310172125,14.391000
1310172126,14.390000
1310172139,14.391000
1310172180,14.427430
1310172183,14.428000
1310172184,14.428000
1310172184,14.427440
1310172184,14.393000
1310172184,14.392000
1310172194,14.393000
1310172240,14.425430
1310172240,14.426430
1310172262,14.395000
1310172284,14.396000
1310172284,14.395000
1310172285,14.395000
1310172287,14.395000
1310172372,14.396000
1310172375,14.395990
1310172419,14.395000
1310172421,14.395000
1310172424,14.395000
1310172457,14.394000
1310172461,14.393000
1310172461,14.393000
1310172462,14.392000
1310172462,14.391000
1310172462,14.390000
1310172464,14.380000
1310172475,14.380000
1310172492,14.369670
1310172533,14.360250
1310172552,14.337700
1310172560,14.326150
1310172560,14.313640
1310172587,14.313640
1310172604,14.312520
1310172605,14.305840
1310172605,14.304470
1310172605,14.299210
1310172605,14.280100
1310172666,14.280100
1310172678,14.274200
1310172678,14.274080
1310172678,14.261120
1310172679,14.250000
1310172679,14.244620
1310172679,14.243620
1310172679,14.241250
1310172679,14.239680
1310172679,14.210000
1310172679,14.210000
1310172679,14.200000
1310172679,14.200000
1310172690,14.200000
1310172697,14.199000
1310172697,14.195340
1310172703,14.195330
1310172708,14.195330
1310172711,14.195330
1310172711,14.199000
1310172712,14.199000
1310172716,14.199000
1310172716,14.199000
1310172716,14.200000
1310172729,14.199000
1310172729,14.200000
1310172731,14.200000
1310172733,14.200000
1310172746,14.200000
1310172750,14.200000
1310172750,14.200000
1310172754,14.200000
1310172784,14.200000
1310172789,14.200000
1310172797,14.200000
1310172800,14.200000
1310172817,14.200000
1310172825,14.200000
1310172905,14.200000
1310172969,14.200000
1310173032,14.200000
1310173108,14.199000
1310173116,14.199000
1310173119,14.199000
1310173126,14.199000
1310173129,14.199000
1310173133,14.199000
1310173136,14.199000
1310173140,14.199000
1310173145,14.199000
1310173149,14.199000
1310173152,14.199000
1310173155,14.199000
1310173161,14.199000
1310173182,14.200000
1310173208,14.200000
1310173259,14.199010
1310173260,14.199000
1310173279,14.198990
1310173283,14.198990
1310173285,14.198990
1310173289,14.198990
1310173353,14.198990
1310173440,14.198980
1310173447,14.198980
1310173460,14.198980
1310173460,14.198980
1310173464,14.198980
1310173493,14.200000
1310173527,14.200000
1310173527,14.200000
1310173527,14.200000
1310173544,14.200010
1310173546,14.200010
1310173611,14.208980
1310173622,14.208980
1310173622,14.208990
1310173625,14.208990
1310173631,14.208990
1310173682,14.205980
1310173682,14.206980
1310173767,14.204010
1310173813,14.204900
1310173819,14.204010
1310173819,14.203010
1310173855,14.204900
1310173866,14.204900
1310173990,14.204980
1310174018,14.204980
1310174030,14.204980
1310174051,14.204980
1310174063,14.204980
1310174069,14.205980
1310174087,14.205980
1310174109,14.205980
1310174120,14.205980
1310174156,14.205980
1310174162,14.205980
1310174191,14.205980
1310174191,14.205980
1310174225,14.206980
1310174228,14.206980
1310174232,14.206980
1310174235,14.206980
1310174239,14.206980
1310174243,14.206980
1310174246,14.206980
1310174250,14.206980
1310174251,14.206980
1310174251,14.207980
1310174253,14.207980
1310174346,14.207980
1310174428,14.208000
1310174447,14.209000
1310174511,14.209000
1310174511,14.209000
1310174513,14.209010
1310174514,14.209010
1310174517,14.209010
1310174520,14.209010
1310174524,14.209010
1310174528,14.210000
1310174532,14.210000
1310174536,14.210000
1310174539,14.210000
1310174558,14.210950
1310174571,14.210950
1310174594,14.211950
1310174594,14.210950
1310174603,14.213900
1310174603,14.214900
1310174607,14.214910
1310174611,14.214910
1310174615,14.214910
1310174710,14.214910
1310174731,14.211950
1310174835,14.213900
1310174835,14.213900
1310174859,14.213910
1310174949,14.213910
1310174949,14.213910
1310175005,14.213910
1310175016,14.213900
1310175018,14.214900
1310175021,14.214900
1310175024,14.214900
1310175028,14.214900
1310175031,14.214900
1310175034,14.213900
1310175035,14.214900
1310175038,14.214900
1310175041,14.214900
1310175045,14.214900
1310175049,14.214900
1310175054,14.214900
1310175080,14.213900
1310175080,14.212950
1310175087,14.212950
1310175147,14.212950
1310175200,14.212950
1310175324,14.212900
1310175327,14.212900
1310175334,14.212940
1310175356,14.212900
1310175390,14.212940
1310175391,14.212940
1310175395,14.212940
1310175404,14.212900
1310175405,14.212940
1310175410,14.212900
1310175410,14.211950
1310175526,14.212900
1310175554,14.212940
1310175579,14.212940
1310175579,14.212940
1310175584,14.212950
1310175723,14.214900
1310175723,14.214900
1310175752,14.214980
1310175833,14.215980
1310175833,14.216980
1310175900,14.216980
1310175900,14.220000
1310175900,14.220000
1310175952,14.219000
1310175982,14.219000
1310175982,14.220000
1310176232,14.216990
1310176454,14.216980
1310176474,14.216980
1310176533,14.218000
1310176533,14.219000
1310176620,14.220950
1310176667,14.221980
1310176687,14.221980
1310176852,14.228970
1310176852,14.228980
1310176852,14.228980
1310176852,14.228990
1310176852,14.229990
1310176852,14.230000
1310176852,14.230000
1310176852,14.236150
1310176852,14.236150
1310176852,14.236150
1310176852,14.239670
1310176853,14.242500
1310176853,14.265200
1310176853,14.271240
1310176853,14.299880
1310176853,14.300000
1310176853,14.300000
1310176866,14.300000
1310176968,14.230000
1310176997,14.252630
1310176997,14.252640
1310177129,14.252630
1310177130,14.252640
1310177130,14.276200
1310177130,14.287770
1310177164,14.291530
1310177164,14.299990
1310177167,14.299990
1310177176,14.299990
1310177176,14.287790
1310177176,14.287780
1310177218,14.287780
1310177293,14.287780
1310177321,14.252070
1310177439,14.252060
1310177444,14.252060
1310177466,14.252040
1310177466,14.252050
1310177529,14.230030
1310177529,14.230020
1310177542,14.230020
1310177545,14.230020
1310177551,14.230010
1310177576,14.230010
1310177576,14.230000
1310177593,14.228980
1310177610,14.223490
1310177610,14.223480
1310177610,14.222010
1310177610,14.221970
1310177610,14.220970
1310177610,14.217990
1310177610,14.216990
1310177610,14.215990
1310177617,14.227970
1310177617,14.228960
1310177617,14.228970
1310177620,14.228970
1310177623,14.228970
1310177631,14.228970
1310177631,14.216990
1310177665,14.216990
1310177907,14.226690
1310177924,14.218000
1310177924,14.217990
1310177947,14.219000
1310177947,14.217990
1310177950,14.217990
1310177955,14.217990
1310177959,14.217990
1310178036,14.224680
1310178036,14.224690
1310178048,14.224690
1310178073,14.224690
1310178347,14.225690
1310178504,14.225690
1310178514,14.225690
1310178520,14.225690
1310178525,14.225690
1310178530,14.225690
1310178537,14.225690
1310178545,14.225690
1310178550,14.225690
1310178556,14.225690
1310178562,14.225690
1310178568,14.225690
1310178577,14.225690
1310178578,14.225690
1310178578,14.225690
1310178583,14.226970
1310178589,14.226970
1310178593,14.226970
1310178597,14.226970
1310178599,14.225700
1310178599,14.224690
1310178607,14.225700
1310178613,14.226970
1310178623,14.225700
1310178628,14.225700
1310178637,14.225700
1310178639,14.225700
1310178662,14.225700
1310178746,14.226970
1310178747,14.226970
1310178968,14.227900
1310178968,14.227900
1310178972,14.227970
1310178976,14.227970
1310178979,14.227970
1310178982,14.227970
1310179015,14.239990
1310179017,14.239990
1310179384,14.240000
1310179384,14.240000
1310179391,14.240000
1310179397,14.250000
1310179468,14.249890
1310179468,14.249900
1310179468,14.250000
1310179586,14.240010
1310179634,14.240010
1310179732,14.249690
1310179732,14.249700
1310179732,14.249800
1310179732,14.250000
1310179738,14.250010
1310179742,14.250010
1310179769,14.250010
1310179897,14.250010
1310179981,14.251990
1310179981,14.251990
1310180003,14.252000
1310180026,14.252000
1310180112,14.252000
1310180219,14.260000
1310180263,14.252050
1310180506,14.252000
1310180507,14.252000
1310181262,14.252000
1310181262,14.250000
1310181262,14.240000
1310181262,14.239990
1310181262,14.227980
1310181262,14.227970
1310181262,14.227900
1310181262,14.224690
1310181262,14.223160
1310181262,14.220010
1310181263,14.220000
1310181263,14.216990
1310181263,14.215990
1310181263,14.215000
1310181263,14.211950
1310181263,14.211950
1310181281,14.252040
1310181282,14.252050
1310181293,14.251050
1310181305,14.251040
1310181315,14.250050
1310181315,14.250050
1310181334,14.251050
1310181340,14.251050
1310181345,14.242000
1310181345,14.241010
1310181345,14.241000
1310181345,14.240000
1310181346,14.239990
1310181346,14.239990
1310181346,14.239990
1310181346,14.239990
1310181352,14.239990
1310181353,14.239990
1310181355,14.239990
1310181359,14.239990
1310181421,14.225710
1310181421,14.225700
1310181421,14.224690
1310181426,14.224680
1310181426,14.238970
1310181427,14.238980
1310181429,14.238980
1310181432,14.238980
1310181432,14.239990
1310181434,14.239990
1310181438,14.239990
1310181439,14.239990
1310181444,14.239990
1310181444,14.239990
1310181447,14.239990
1310181451,14.239990
1310181454,14.239990
1310181458,14.239990
1310181461,14.239990
1310181464,14.239990
1310181468,14.239990
1310181474,14.239990
1310181478,14.239990
1310181481,14.239990
1310181485,14.239990
1310181488,14.239990
1310181489,14.239990
1310181491,14.239990
1310181550,14.239990
1310181567,14.239990
1310181707,14.242010
1310181791,14.242010
1310181847,14.242000
1310182083,14.242010
1310182084,14.242010
1310182087,14.242010
1310182089,14.242010
1310182091,14.242010
1310182096,14.242010
1310182096,14.248980
1310182096,14.248990
1310182096,14.250000
1310182097,14.251050
1310182097,14.252040
1310182097,14.264190
1310182097,14.285270
1310182097,14.287760
1310182097,14.289990
1310182097,14.291250
1310182097,14.300000
1310182115,14.251050
1310182122,14.251050
1310182122,14.252040
1310182124,14.251050
1310182130,14.251050
1310182130,14.251050
1310182145,14.250050
1310182145,14.251050
1310182146,14.251050
1310182161,14.250050
1310182165,14.251040
1310182165,14.251050
1310182177,14.251050
1310182186,14.251040
1310182186,14.251050
1310182193,14.251050
1310182207,14.300000
1310182210,14.251060
1310182232,14.290740
1310182249,14.290740
1310182260,14.290740
1310182262,14.290740
1310182264,14.290740
1310182266,14.290740
1310182270,14.290740
1310182289,14.290740
1310182321,14.290740
1310182321,14.300000
1310182321,14.310000
1310182331,14.310000
1310182338,14.310000
1310182338,14.310900
1310182339,14.310900
1310182351,14.310900
1310182351,14.312510
1310182351,14.323300
1310182373,14.323300
1310182393,14.323300
1310182413,14.323300
1310182434,14.320000
1310182434,14.323300
1310182796,14.323300
1310182954,14.337690
1310183115,14.250010
1310183120,14.250000
1310183126,14.249990
1310183183,14.282680
1310183421,14.308240
1310183550,14.308240
1310183708,14.244030
1310183708,14.244020
1310183736,14.252040
1310183737,14.252040
1310183737,14.244030
1310183737,14.244020
1310183744,14.244020
1310183744,14.244020
1310183748,14.279690
1310183776,14.252040
1310183802,14.252040
1310183914,14.244030
1310183914,14.244020
1310183918,14.244020
1310183937,14.252040
1310183961,14.252040
1310183997,14.244030
1310183997,14.244020
1310184000,14.244020
1310184051,14.252040
1310184079,14.252040
1310184177,14.250010
1310184177,14.250000
1310184180,14.250000
1310184180,14.250000
1310184186,14.249990
1310184333,14.260000
1310184887,14.250000
1310184887,14.244030
1310184887,14.244020
1310184887,14.244010
1310184887,14.243010
1310184890,14.251050
1310184893,14.251050
1310184896,14.279690
1310184897,14.251050
1310184898,14.252040
1310184902,14.251050
1310185042,14.279690
1310185042,14.280000
1310185054,14.283210
1310185071,14.290000
1310185184,14.300000
1310185268,14.251000
1310185380,14.251000
1310185469,14.251000
1310185469,14.244010
1310185469,14.243020
1310185469,14.243010
1310185498,14.251050
1310185504,14.251050
1310185504,14.251050
1310185508,14.251050
1310185512,14.251050
1310185515,14.251050
1310185515,14.251050
1310185519,14.251050
1310185519,14.251050
1310185525,14.251050
1310185685,14.251000
1310186000,14.251000
1310186316,14.251000
1310186383,14.251000
1310186511,14.251000
1310186511,14.243010
1310186511,14.242020
1310186511,14.242000
1310186511,14.233380
1310186511,14.224680
1310186511,14.223180
1310186511,14.212950
1310186511,14.211960
1310186511,14.211960
1310186511,14.210950
1310186512,14.210950
1310186512,14.210000
1310186512,14.210000
1310186531,14.252040
1310186532,14.251050
1310186536,14.251050
1310186536,14.251050
1310186536,14.251050
1310186536,14.251050
1310186553,14.251050
1310186553,14.251050
1310186557,14.251050
1310186563,14.252040
1310186564,14.251050
1310186569,14.251050
1310186572,14.251050
1310186577,14.251050
1310186581,14.251050
1310186584,14.251050
1310186588,14.251050
1310186593,14.252040
1310186624,14.252040
1310186667,14.251050
1310187079,14.246050
1310187079,14.246040
1310187083,14.246040
1310187121,14.252040
1310187409,14.251040
1310187409,14.252040
1310187409,14.251040
1310187462,14.247070
1310187462,14.247060
1310187462,14.245030
1310187462,14.245020
1310187468,14.245000
1310187477,14.245000
1310187499,14.248070
1310187499,14.244020
1310187745,14.249020
1310187745,14.249030
1310187759,14.249030
1310188156,14.250030
1310188159,14.250030
1310188163,14.250030
1310188166,14.250030
1310188169,14.250030
1310188173,14.250030
1310188176,14.250030
1310188180,14.250030
1310188183,14.250030
1310188186,14.250030
1310188190,14.250030
1310188193,14.250030
1310188202,14.251030
1310188205,14.251040
1310188209,14.251040
1310188212,14.251040
1310188216,14.251040
1310188219,14.251040
1310188222,14.251040
1310188233,14.270000
1310188233,14.283180
1310188233,14.283180
1310188254,14.280000
1310188254,14.283180
1310188275,14.283180
1310188295,14.283180
1310188316,14.283180
1310188398,14.251040
1310188398,14.250030
1310188398,14.250000
1310188398,14.250000
1310188547,14.250000
1310188609,14.250000
1310188632,14.250000
1310188769,14.250000
1310188790,14.250000
1310188887,14.249610
1310189088,14.249600
1310189385,14.249600
1310189476,14.249600
1310189555,14.250000
1310189570,14.249030
1310189702,14.246030
1310189858,14.245030
1310189858,14.245020
1310189983,14.245020
1310190067,14.245010
1310190085,14.244020
1310190174,14.244020
1310190272,14.244020
1310190273,14.245010
1310190371,14.246010
1310190396,14.245000
1310190396,14.247020
1310190396,14.248020
1310190396,14.249020
1310190396,14.250000
1310190453,14.245030
1310190473,14.247990
1310190473,14.248980
1310190473,14.248990
1310190473,14.250000
1310190589,14.246030
1310190695,14.247990
1310190871,14.247990
1310190893,14.247990
1310190900,14.246030
1310190900,14.245040
1310190900,14.245030
1310190900,14.244020
1310190900,14.243030
1310190900,14.243020
1310190900,14.243000
1310190900,14.240000
1310190900,14.240000
1310190923,14.247980
1310190923,14.247990
1310190951,14.250000
1310190955,14.250000
1310190955,14.240010
1310190955,14.240000
1310191074,14.249990
1310191074,14.250000
1310191075,14.250000
1310191075,14.242030
1310191075,14.242020
1310191129,14.242030
1310191129,14.242020
1310191143,14.242010
1310191430,14.242010
1310191430,14.242010
1310191451,14.241010
1310191452,14.241000
1310191960,14.241010
1310191960,14.241000
1310192176,14.249000
1310192176,14.249010
1310192176,14.249020
1310192176,14.250020
1310192176,14.250030
1310192176,14.250990
1310192176,14.251040
1310192176,14.251050
1310192176,14.260000
1310192176,14.283180
1310192176,14.290000
1310192176,14.299000
1310192176,14.299900
1310192176,14.300000
1310192176,14.308240
1310192176,14.324940
1310192176,14.337690
1310192177,14.337690
1310192251,14.245990
1310192251,14.246990
1310192251,14.247990
1310192251,14.248000
1310192252,14.248000
1310192254,14.248000
1310192519,14.246000
1310192519,14.245000
1310192519,14.245000
1310192519,14.244000
1310192530,14.245000
1310192547,14.245000
1310192547,14.244000
1310192641,14.244000
1310192910,14.243990
1310193163,14.246000
1310193174,14.245000
1310193190,14.245000
1310193260,14.245000
1310193266,14.245000
1310193295,14.246000
1310193298,14.246010
1310193309,14.246010
1310193410,14.247000
1310193519,14.247000
1310193650,14.246010
1310193708,14.247000
1310193755,14.248000
1310193796,14.251050
1310193796,14.260000
1310193852,14.251000
1310193852,14.246010
1310193852,14.245000
1310193852,14.244000
1310193852,14.243010
1310193852,14.243000
1310193852,14.243000
1310193852,14.242010
1310193852,14.241000
1310193852,14.240000
1310193852,14.237010
1310193852,14.225000
1310193852,14.223530
1310193852,14.223180
1310193852,14.211000
1310193852,14.210000
1310193852,14.210000
1310193852,14.209660
1310193852,14.209010
1310193852,14.207980
1310193852,14.206980
1310193852,14.205980
1310193852,14.204980
1310193853,14.204010
1310193853,14.201440
1310193853,14.200010
1310193853,14.200010
1310193853,14.200000
1310193853,14.200000
1310193853,14.191000
1310193853,14.180000
1310193853,14.158120
1310193853,14.150000
1310193853,14.150000
1310193853,14.150000
1310193853,14.141780
1310193853,14.121500
1310193853,14.121400
1310193858,14.253010
1310193863,14.230000
1310193867,14.252040
1310193869,14.260000
1310193884,14.251050
1310193887,14.251050
1310193952,14.250030
1310193952,14.250040
1310193952,14.251040
1310193952,14.251050
1310193956,14.249030
1310193959,14.249030
1310193963,14.249030
1310193968,14.249030
1310193971,14.233030
1310193971,14.233020
1310193971,14.232020
1310193971,14.232010
1310193971,14.231010
1310193971,14.231000
1310193971,14.230000
1310193971,14.219610
1310193976,14.200000
1310193979,14.200000
1310193987,14.200000
1310193993,14.200000
1310194011,14.199000
1310194013,14.200000
1310194072,14.228980
1310194073,14.228990
1310194073,14.228990
1310194149,14.242000
1310194149,14.241000
1310194162,14.241000
1310194162,14.242140
1310194162,14.243140
1310194162,14.244140
1310194162,14.248030
1310194162,14.249030
1310194162,14.252040
1310194163,14.281180
1310194163,14.283280
1310194163,14.290000
1310194163,14.300000
1310194163,14.307240
1310194163,14.310000
1310194163,14.323950
1310194163,14.337690
1310194163,14.337690
1310194163,14.340000
1310194163,14.350000
1310194170,14.286700
1310194181,14.252040
1310194185,14.251040
1310194187,14.326600
1310194188,14.251040
1310194194,14.251040
1310194205,14.251040
1310194208,14.251040
1310194211,14.251040
1310194214,14.251050
1310194220,14.251050
1310194224,14.251050
1310194247,14.251000
1310194247,14.250000
1310194275,14.251050
1310194279,14.251050
1310194308,14.252050
1310194310,14.283470
1310194310,14.251000
1310194310,14.250000
1310194311,14.308770
1310194312,14.325480
1310194334,14.251050
1310194337,14.251050
1310194346,14.251050
1310194391,14.350000
1310194391,14.350000
1310194393,14.350000
1310194431,14.350240
1310194454,14.350000
1310194471,14.350000
1310194496,14.350000
1310194590,14.350000
1310194639,14.350000
1310194718,14.350000
1310194777,14.350240
1310194801,14.351000
1310194848,14.357150
1310194898,14.357140
1310194898,14.357150
1310194955,14.350260
1310194955,14.350000
1310194970,14.350000
1310195026,14.349990
1310195026,14.350000
1310195026,14.359360
1310195026,14.369660
1310195027,14.370000
1310195027,14.380000
1310195027,14.380000
1310195027,14.390000
1310195027,14.390000
1310195027,14.390000
1310195027,14.391350
1310195027,14.393990
1310195360,14.359380
1310195361,14.359380
1310195361,14.359370
1310195450,14.393960
1310195453,14.393970
1310195456,14.393970
1310195465,14.393970
1310195468,14.393970
1310195470,14.393970
1310195472,14.393970
1310195475,14.393970
1310195477,14.393970
1310195480,14.393970
1310195482,14.393970
1310195485,14.393970
1310195487,14.393970
1310195490,14.393970
1310195534,14.393970
1310195581,14.393970
1310195581,14.393990
1310195581,14.395990
1310195605,14.359370
1310195611,14.359360
1310195647,14.351640
1310195651,14.351640
1310195651,14.351630
1310195717,14.359350
1310195717,14.359360
1310195763,14.359360
1310195763,14.395990
1310195763,14.397930
1310195763,14.400000
1310195763,14.400000
1310196141,14.360000
1310196141,14.360000
1310196395,14.360020
1310196395,14.360010
1310196395,14.360010
1310196395,14.360010
1310196427,14.360010
1310196427,14.351630
1310196427,14.351630
1310196427,14.350010
1310196483,14.350020
1310196483,14.350010
1310196527,14.340000
1310196568,14.330010
1310196568,14.330000
1310196568,14.327170
1310196568,14.317160
1310196568,14.316470
1310196580,14.300000
1310196586,14.300000
1310196643,14.290130
1310196643,14.290120
1310196643,14.280000
1310196668,14.270000
1310196671,14.270000
1310196675,14.270000
1310196715,14.260380
1310196715,14.260370
1310196715,14.260100
1310196715,14.251000
1310196715,14.251000
1310196715,14.250000
1310196725,14.268900
1310196725,14.268990
1310196725,14.269890
1310196725,14.269900
1310196756,14.275000
1310197183,14.298970
1310197183,14.298980
1310197223,14.290010
1310197223,14.290000
1310197315,14.298980
1310198881,14.298980
1310198950,14.290000
1310198957,14.294480
1310198957,14.294490
1310198957,14.298980
1310198957,14.290000
1310199211,14.290000
1310199246,14.280010
1310199246,14.280000
1310199315,14.270010
1310199315,14.270000
1310199315,14.270000
1310199315,14.270000
1310199358,14.261390
1310199358,14.261380
1310199363,14.261370
1310199367,14.261370
1310199370,14.261370
1310199373,14.261370
1310199377,14.261370
1310199397,14.260140
1310199421,14.253020
1310199421,14.252030
1310199422,14.252020
1310199424,14.252010
1310199427,14.252010
1310199430,14.252010
1310199434,14.252010
1310199437,14.252010
1310199529,14.251000
1310199557,14.241690
1310199557,14.241680
1310199557,14.241010
1310199589,14.248980
1310199589,14.248990
1310199599,14.248990
1310199609,14.248990
1310199618,14.248900
1310199618,14.248990
1310199627,14.242700
1310199627,14.242690
1310199630,14.242690
1310199630,14.242690
1310199639,14.242690
1310199641,14.242690
1310199649,14.242690
1310199649,14.247900
1310199656,14.242690
1310199689,14.247900
1310199785,14.244700
1310199785,14.244690
1310199785,14.243690
1310199785,14.241010
1310199785,14.240100
1310199785,14.240010
1310199785,14.240000
1310199785,14.240000
1310199786,14.240000
1310199786,14.237420
1310199786,14.223760
1310199786,14.220000
1310199786,14.213900
1310199786,14.201020
1310199786,14.201010
1310199786,14.200000
1310199786,14.200000
1310199786,14.200000
1310199786,14.200000
1310199786,14.196290
1310199786,14.195290
1310199786,14.191000
1310199786,14.185020
1310199786,14.167410
1310199786,14.150540
1310199786,14.140000
1310199786,14.140000
1310199786,14.102750
1310199786,14.101000
1310199786,14.100100
1310199786,14.100000
1310199831,14.185030
1310199833,14.185030
1310199850,14.186210
1310199850,14.191220
1310199859,14.230120
1310199873,14.230120
1310199877,14.230120
1310199878,14.230120
1310200240,14.230120
1310200318,14.230100
1310200318,14.230110
1310200391,14.230120
1310200392,14.245580
1310200392,14.245590
1310200392,14.245900
1310200392,14.246900
1310200392,14.247900
1310200392,14.248990
1310200540,14.233140
1310200540,14.232140
1310200540,14.232130
1310200544,14.232130
1310200619,14.232130
1310200691,14.245990
1310200788,14.231120
1310200884,14.246990
1310201090,14.232120
1310201163,14.232110
1310201172,14.232110
1310201180,14.231120
1310201199,14.231120
1310201220,14.220000
1310201251,14.213460
1310201251,14.213450
1310201357,14.213450
1310201382,14.213440
1310201436,14.210990
1310201436,14.210000
1310201436,14.200000
1310201436,14.185070
1310201436,14.185040
1310201450,14.185020
1310201462,14.210990
1310201465,14.210990
1310201502,14.210980
1310201508,14.210980
1310201508,14.210990
1310201510,14.210990
1310201511,14.210990
1310201567,14.199990
1310201622,14.199990
1310201630,14.185000
1310201630,14.180000
1310201630,14.179550
1310201630,14.177270
1310201631,14.176710
1310201631,14.170000
1310201631,14.147080
1310201631,14.101000
1310201631,14.100010
1310201631,14.100000
1310201631,14.100000
1310201631,14.096000
1310201687,14.082050
1310201687,14.075650
1310201687,14.071160
1310201699,14.200000
1310201700,14.200000
1310201755,14.210990
1310201793,14.200000
1310201797,14.200000
1310201797,14.162460
1310201797,14.132030
1310201797,14.125780
1310201797,14.094150
1310201797,14.071160
1310201797,14.060380
1310201797,14.060000
1310201797,14.059260
1310201797,14.050000
1310201797,14.050000
1310201797,14.050000
1310201798,14.049380
1310201798,14.041480
1310201798,14.040000
1310201815,14.049000
1310201815,14.210990
1310201818,14.210990
1310201833,14.211000
1310201834,14.211000
1310201862,14.212000
1310201879,14.061100
1310201909,14.185030
1310201931,14.186120
1310201942,14.186120
1310201942,14.186130
1310201943,14.212000
1310201946,14.051000
1310201946,14.050000
1310201982,14.212000
1310202073,14.115600
1310202074,14.160250
1310202075,14.182570
1310202082,14.199000
1310202083,14.100130
1310202086,14.134750
1310202102,14.199000
1310202157,14.185010
1310202169,14.199000
1310202173,14.102110
1310202174,14.140010
1310202178,14.086680
1310202179,14.114570
1310202194,14.199000
1310202196,14.199010
1310202196,14.199010
1310202196,14.199010
1310202196,14.199010
1310202197,14.199010
1310202225,14.212000
1310202280,14.115600
1310202281,14.182570
1310202281,14.182570
1310202282,14.182570
1310202285,14.199000
1310202342,14.199000
1310202402,14.199000
1310202462,14.199000
1310202533,14.185000
1310202533,14.185000
1310202543,14.199000
1310202559,14.199000
1310202561,14.199010
1310202582,14.211990
1310202642,14.209990
1310202702,14.199990
1310202762,14.199990
1310202840,14.200000
1310202924,14.200010
1310202924,14.200010
1310202924,14.200000
1310202932,14.199900
1310202942,14.199900
1310202980,14.199900
1310202990,14.199900
1310203004,14.199900
1310203013,14.211990
1310203057,14.211990
1310203057,14.212000
1310203057,14.219990
1310203057,14.220000
1310203122,14.219990
1310203146,14.219990
1310203151,14.220000
1310203159,14.220000
1310203168,14.219990
1310203168,14.219990
1310203196,14.220000
1310203199,14.220000
1310203241,14.219990
1310203261,14.219970
1310203261,14.219980
1310203261,14.220000
1310203309,14.220000
1310203397,14.220000
1310203500,14.220000
1310203501,14.220000
1310203698,14.212000
1310203698,14.211990
1310203765,14.211980
1310203808,14.211990
1310203852,14.211990
1310203852,14.211980
1310203895,14.200010
1310203896,14.200000
1310204024,14.199030
1310204024,14.199020
1310204043,14.199020
1310204157,14.199010
1310204267,14.200000
1310204318,14.200010
1310204323,14.209990
1310204323,14.210000
1310204334,14.210000
1310204334,14.210000
1310204334,14.200010
1310204373,14.210010
1310204615,14.200020
1310204709,14.200010
1310204709,14.210000
1310204709,14.211000
1310204709,14.219930
1310204709,14.219940
1310204709,14.219990
1310204746,14.219990
1310204766,14.219990
1310204966,14.220000
1310205057,14.219970
1310205093,14.219980
1310205118,14.220000
1310205118,14.220000
1310205148,14.219990
1310205322,14.200020
1310205347,14.200010
1310205414,14.199010
1310205479,14.199020
1310205498,14.199020
1310205782,14.199010
1310205822,14.199010
1310205838,14.199010
1310205838,14.199010
1310206164,14.198980
1310206164,14.198990
1310206164,14.199020
1310206164,14.200000
1310206164,14.210000
1310206217,14.210010
1310206241,14.210000
1310206241,14.200000
1310206241,14.185300
1310206536,14.199990
1310206536,14.200000
1310206570,14.200010
1310206571,14.200000
1310206673,14.199990
1310206804,14.200010
1310206805,14.200000
1310206985,14.190010
1310206985,14.190000
1310206985,14.185420
1310206985,14.185410
1310206985,14.185020
1310207003,14.182570
1310207205,14.180000
1310207364,14.190000
1310207373,14.180000
1310207410,14.190000
1310207412,14.190010
1310207412,14.190010
1310207559,14.180000
1310207687,14.198990
1310207687,14.199000
1310207693,14.199000
1310207730,14.209770
1310207730,14.209780
1310207730,14.209790
1310207730,14.219990
1310207730,14.220000
1310207792,14.209790
1310207792,14.209780
1310207833,14.209770
1310207925,14.199990
1310207935,14.200000
1310207935,14.219990
1310207935,14.220000
1310207935,14.229170
1310207935,14.232110
1310207935,14.242520
1310207935,14.245990
1310207935,14.246990
1310207935,14.247050
1310207935,14.247990
1310207935,14.248990
1310207935,14.251010
1310207935,14.251250
1310207935,14.259130
1310207969,14.209990
1310207969,14.210000
1310207990,14.201010
1310207990,14.200010
1310207990,14.200000
1310208018,14.207990
1310208019,14.208980
1310208019,14.208990
1310208022,14.209000
1310208283,14.210000
1310208322,14.210000
1310208390,14.209000
1310208465,14.210000
1310208467,14.211000
1310208469,14.220000
1310208476,14.209000
1310208488,14.209010
1310208488,14.209000
1310208493,14.240000
1310208496,14.209000
1310208502,14.244740
1310208506,14.210010
1310208516,14.210010
1310208557,14.211020
1310208557,14.211010
1310208585,14.211010
1310208585,14.210010
1310208585,14.210000
1310208585,14.209000
1310208671,14.209000
1310208732,14.201020
1310208732,14.201010
1310208758,14.201010
1310208762,14.201010
1310208768,14.201010
1310208787,14.201000
1310209463,14.201000
1310209570,14.200990
1310209578,14.200990
1310209625,14.200990
1310209689,14.200000
1310209689,14.200000
1310209719,14.199020
1310209720,14.199010
1310209720,14.190000
1310209720,14.186720
1310209785,14.193850
1310209853,14.193850
1310209853,14.193860
1310210042,14.199990
1310210043,14.200000
1310210064,14.200000
1310210064,14.193870
1310210067,14.193860
1310210132,14.200900
1310210142,14.200900
1310210162,14.200900
1310210182,14.200900
1310210305,14.200000
1310210398,14.200000
1310210411,14.200000
1310210479,14.200990
1310210480,14.201010
1310210632,14.200000
1310210632,14.190200
1310210632,14.190090
1310210824,14.201000
1310210824,14.201010
1310210851,14.202010
1310210851,14.208980
1310210851,14.210000
1310210851,14.210000
1310210851,14.219780
1310210851,14.219990
1310210851,14.228970
1310210851,14.230000
1310210851,14.230020
1310210851,14.238990
1310210851,14.244740
1310210851,14.245750
1310210851,14.250000
1310210851,14.259130
1310210851,14.260120
1310210851,14.268980
1310210851,14.268990
1310210851,14.269990
1310210852,14.275300
1310210852,14.275390
1310210852,14.279990
1310210852,14.289980
1310210852,14.295380
1310210852,14.298500
1310210852,14.298600
1310210852,14.298700
1310210852,14.298800
1310210852,14.298900
1310210852,14.299890
1310210852,14.299900
1310210852,14.300000
1310210852,14.300000
1310210852,14.300000
1310210852,14.300970
1310210852,14.301400
1310210852,14.317950
1310210852,14.324810
1310210852,14.341140
1310210852,14.349970
1310210852,14.349990
1310210852,14.350000
1310210852,14.350000
1310210880,14.244740
1310210880,14.244740
1310210880,14.245740
1310210885,14.303800
1310210885,14.276760
1310210885,14.246580
1310210886,14.244740
1310210990,14.212170
1310211259,14.215510
1310211259,14.215500
1310211480,14.238980
1310211480,14.238990
1310211480,14.240000
1310211480,14.243000
1310211480,14.243730
1310211480,14.244740
1310211481,14.250000
1310211481,14.250650
1310211481,14.282020
1310211481,14.291640
1310211481,14.300000
1310211498,14.236980
1310211499,14.237970
1310211499,14.237980
1310211499,14.300000
1310211517,14.300010
1310211517,14.300000
1310211549,14.300000
1310211573,14.300000
1310211628,14.312050
1310211628,14.312060
1310211638,14.312060
1310211757,14.312060
1310211770,14.312170
1310211770,14.328470
1310211770,14.330000
1310211770,14.330000
1310211793,14.339990
1310211793,14.340000
1310211793,14.349990
1310211793,14.350000
1310211793,14.350000
1310211810,14.350000
1310211810,14.356260
1310211810,14.359360
1310211835,14.359350
1310211835,14.359360
1310211837,14.359360
1310211863,14.359990
1310211863,14.369460
1310211864,14.369590
1310211864,14.370000
1310211864,14.371430
1310211864,14.372480
1310211864,14.373480
1310211864,14.374500
1310211864,14.375000
1310211864,14.378000
1310211864,14.378000
1310211864,14.380000
1310211864,14.380000
1310211864,14.390000
1310211864,14.390000
1310211870,14.340020
1310211897,14.360000
1310211897,14.372500
1310211995,14.372500
1310212077,14.379990
1310212077,14.380000
1310212077,14.390000
1310212077,14.390000
1310212077,14.393060
1310212077,14.397800
1310212077,14.398000
1310212077,14.399000
1310212091,14.372520
1310212164,14.380010
1310212164,14.380000
1310212209,14.380000
1310212219,14.398990
1310212219,14.399000
1310212335,14.400000
1310212755,14.390020
1310212755,14.390020
1310212853,14.380010
1310212853,14.380000
1310212854,14.372520
1310212854,14.362420
1310212854,14.340020
1310212854,14.340020
1310212854,14.340010
1310212878,14.377990
1310212878,14.378000
1310212962,14.340020
1310212962,14.340010
1310212993,14.340000
1310213096,14.333050
1310213096,14.333040
1310213104,14.339100
1310213197,14.338190
1310213199,14.338190
1310213241,14.338200
1310213251,14.338200
1310213251,14.338200
1310213262,14.338200
1310213281,14.338600
1310213286,14.338600
1310213304,14.340010
1310213358,14.340000
1310213368,14.340000
1310213373,14.340000
1310213376,14.338200
1310213376,14.333040
1310213376,14.331700
1310213380,14.331700
1310213384,14.340000
1310213388,14.340000
1310213391,14.340000
1310213394,14.340000
1310213396,14.340000
1310213491,14.335200
1310213491,14.340000
1310213539,14.337890
1310213557,14.339910
1310213732,14.328050
1310213811,14.320010
1310213811,14.320000
1310213837,14.312080
1310213837,14.312070
1310213854,14.312060
1310213856,14.312060
1310213856,14.310000
1310213867,14.310000
1310213867,14.300770
1310213867,14.300290
1310213867,14.300100
1310213867,14.300000
1310213867,14.290000
1310213867,14.278710
1310213867,14.270000
1310213868,14.252510
1310213880,14.250000
1310214070,14.280680
1310214070,14.280690
1310214161,14.280680
1310214161,14.280690
1310214161,14.280690
1310214480,14.284830
1310214535,14.284930
1310214535,14.284940
1310214583,14.304250
1310214583,14.304260
1310214630,14.309990
1310214630,14.310000
1310214642,14.310010
1310214658,14.318200
1310214667,14.318210
1310214697,14.319880
1310214741,14.319990
1310214755,14.328030
1310214755,14.340000
1310214763,14.335000
1310214816,14.320010
1310214816,14.320000
1310214874,14.319980
1310214883,14.319980
1310214883,14.319990
1310215194,14.319990
1310215210,14.320010
1310215268,14.329990
1310215268,14.330000
1310215268,14.339800
1310215268,14.340000
1310215275,14.340000
1310215311,14.340000
1310215388,14.340000
1310215404,14.340010
1310215435,14.342000
1310215947,14.336590
1310216179,14.330010
1310216179,14.330000
1310216233,14.320020
1310216233,14.320010
1310216233,14.320000
1310216253,14.311030
1310216253,14.311020
1310216377,14.311020
1310216393,14.311010
1310216406,14.310110
1310216406,14.310020
1310216406,14.310000
1310216406,14.304410
1310216406,14.300000
1310216487,14.300000
1310216495,14.299990
1310216613,14.310010
1310216613,14.310000
1310216699,14.300010
1310216773,14.299980
1310216773,14.299980
1310216773,14.299990
1310216845,14.290210
1310216845,14.290210
1310216852,14.299990
1310216957,14.309990
1310216957,14.309990
1310216957,14.310000
1310217002,14.310000
1310217050,14.311000
1310217062,14.312010
1310217062,14.311020
1310217062,14.311010
1310217065,14.311010
1310217080,14.318990
1310217133,14.316990
1310217133,14.317980
1310217133,14.317990
1310217168,14.318000
1310217168,14.314010
1310217168,14.313020
1310217168,14.313010
1310217171,14.313000
1310217171,14.318990
1310217171,14.319990
1310217171,14.320000
1310217171,14.329990
1310217171,14.330000
1310217206,14.319990
1310217208,14.319990
1310217210,14.320000
1310217214,14.320000
1310217214,14.314010
1310217219,14.318990
1310217222,14.318990
1310217243,14.317990
1310217243,14.318990
1310217283,14.317990
1310217376,14.315010
1310217379,14.315000
1310217383,14.315000
1310217384,14.315000
1310217424,14.314010
1310217453,14.313010
1310217462,14.314010
1310217545,14.315000
1310217551,14.315000
1310217551,14.316990
1310217562,14.314010
1310217562,14.316990
1310217571,14.317990
1310217580,14.317990
1310217582,14.317990
1310217585,14.315010
1310217591,14.316990
1310217599,14.316990
1310217613,14.316990
1310217618,14.316990
1310217634,14.318990
1310217636,14.318990
1310217654,14.318990
1310217783,14.316980
1310217934,14.316980
1310217954,14.316990
1310218016,14.317990
1310218076,14.317990
1310218121,14.318000
1310218305,14.318990
1310218324,14.319000
1310218346,14.320000
1310218385,14.321000
1310218385,14.320000
1310218390,14.319990
1310218395,14.319990
1310218429,14.319990
1310218429,14.325980
1310218429,14.326970
1310218429,14.326980
1310218465,14.327990
1310218487,14.327990
1310218487,14.328980
1310218526,14.328000
1310218566,14.319000
1310218575,14.320000
1310218599,14.319000
1310218616,14.319000
1310218618,14.320000
1310218628,14.319000
1310218703,14.320010
1310218703,14.320000
1310218705,14.319990
1310218714,14.319990
1310218816,14.323990
1310218816,14.324000
1310218819,14.324000
1310218822,14.324000
1310218826,14.324000
1310218832,14.324000
1310218838,14.324000
1310218862,14.321000
1310218863,14.320000
1310218865,14.320000
1310218865,14.324000
1310218927,14.322990
1310218928,14.323000
1310218928,14.324000
1310219024,14.323010
1310219024,14.322010
1310219024,14.322000
1310219024,14.322000
1310219034,14.322000
1310219036,14.322000
1310219041,14.322000
1310219057,14.322000
1310219061,14.322000
1310219065,14.322000
1310219068,14.322000
1310219114,14.324000
1310219114,14.324500
1310219123,14.324000
1310219124,14.323000
1310219128,14.323000
1310219195,14.323000
1310219220,14.323000
1310219303,14.322510
1310219303,14.322500
1310219334,14.323500
1310219338,14.323500
1310219343,14.323500
1310219353,14.323500
1310219365,14.323500
1310219370,14.323500
1310219376,14.323500
1310219380,14.323500
1310219388,14.324500
1310219415,14.323500
1310219421,14.323500
1310219427,14.323500
1310219430,14.323500
1310219433,14.323500
1310219437,14.323500
1310219440,14.323500
1310219444,14.323500
1310219448,14.323500
1310219454,14.323500
1310219474,14.323500
1310219481,14.323500
1310219484,14.323500
1310219490,14.323500
1310219493,14.323500
1310219499,14.323500
1310219504,14.323500
1310219512,14.323500
1310219515,14.323500
1310219537,14.323500
1310219540,14.323500
1310219551,14.323500
1310219573,14.323500
1310219593,14.323500
1310219608,14.323500
1310219617,14.323500
1310219623,14.323500
1310219628,14.322500
1310219632,14.322490
1310219646,14.322490
1310219660,14.322490
1310219731,14.322490
1310219900,14.322490
1310219926,14.322000
1310219969,14.321990
1310219974,14.321000
1310219989,14.321990
1310220118,14.321000
1310220123,14.323500
1310220175,14.322000
1310220250,14.322500
1310220250,14.323500
1310220250,14.324500
1310220250,14.327000
1310220250,14.328000
1310220294,14.323000
1310220327,14.322000
1310220327,14.322000
1310220470,14.321000
1310220470,14.319010
1310220470,14.319000
1310220532,14.320990
1310220532,14.321990
1310220532,14.327000
1310220532,14.328000
1310220532,14.329000
1310220532,14.329800
1310220532,14.330000
1310220532,14.330000
1310220532,14.336590
1310220532,14.343640
1310220532,14.350000
1310220532,14.365000
1310220532,14.375000
1310220532,14.377970
1310220533,14.378900
1310220533,14.380000
1310220533,14.385000
1310220533,14.390000
1310220533,14.390000
1310220533,14.390000
1310220533,14.390010
1310220533,14.394540
1310220533,14.399000
1310220533,14.399000
1310220643,14.320000
1310220643,14.320000
1310220673,14.319990
1310220734,14.320000
1310220734,14.319990
1310220735,14.319990
1310220743,14.319990
1310220763,14.319990
1310220775,14.319990
1310220877,14.319100
1310220877,14.319000
1310220963,14.319500
1310221024,14.321000
1310221027,14.321000
1310221034,14.321000
1310221042,14.321000
1310221045,14.321000
1310221095,14.321000
1310221109,14.321010
1310221158,14.366000
1310221158,14.367000
1310221163,14.367000
1310221166,14.367000
1310221168,14.367000
1310221171,14.368000
1310221171,14.369000
1310221171,14.370000
1310221171,14.397800
1310221171,14.398000
1310221171,14.399000
1310221171,14.399900
1310221171,14.399990
1310221172,14.400000
1310221172,14.400000
1310221172,14.400000
1310221172,14.400000
1310221172,14.400000
1310221172,14.400000
1310221172,14.400000
1310221172,14.400000
1310221172,14.400000
1310221172,14.400000
1310221172,14.400760
1310221172,14.401000
1310221172,14.401790
1310221172,14.401910
1310221172,14.404060
1310221172,14.414950
1310221172,14.416970
1310221172,14.420000
1310221172,14.420000
1310221172,14.420000
1310221172,14.420000
1310221172,14.422430
1310221172,14.423040
1310221173,14.423430
1310221173,14.426110
1310221173,14.428500
1310221173,14.429000
1310221176,14.367000
1310221241,14.427980
1310221242,14.427990
1310221242,14.429000
1310221242,14.430000
1310221242,14.448880
1310221242,14.450000
1310221242,14.450000
1310221242,14.450000
1310221242,14.451000
1310221242,14.456660
1310221242,14.459900
1310221242,14.460000
1310221242,14.470000
1310221242,14.472640
1310221242,14.474630
1310221242,14.480000
1310221242,14.480000
1310221242,14.480000
1310221242,14.480000
1310221242,14.488880
1310221242,14.488900
1310221242,14.489000
1310221242,14.489900
1310221242,14.489900
1310221242,14.490000
1310221242,14.490000
1310221242,14.490000
1310221242,14.490000
1310221242,14.490000
1310221242,14.490000
1310221243,14.490000
1310221243,14.490000
1310221243,14.490000
1310221243,14.492880
1310221243,14.495000
1310221243,14.499000
1310221243,14.499600
1310221243,14.499700
1310221243,14.499700
1310221243,14.499700
1310221243,14.499990
1310221243,14.500000
1310221243,14.500000
1310221243,14.500000
1310221243,14.500000
1310221243,14.500000
1310221243,14.500000
1310221243,14.500000
1310221243,14.500000
1310221243,14.500000
1310221243,14.500000
1310221243,14.500000
1310221243,14.500000
1310221243,14.500000
1310221244,14.500000
1310221244,14.500000
1310221244,14.500000
1310221244,14.500000
1310221244,14.500000
1310221244,14.500000
1310221263,14.500000
1310221263,14.500000
1310221270,14.500000
1310221271,14.500990
1310221271,14.505000
1310221271,14.510000
1310221271,14.513140
1310221271,14.515090
1310221271,14.515120
1310221271,14.523250
1310221271,14.523570
1310221271,14.524890
1310221271,14.532730
1310221271,14.533370
1310221271,14.535820
1310221271,14.550000
1310221271,14.550000
1310221271,14.550000
1310221271,14.550000
1310221271,14.550570
1310221271,14.553000
1310221271,14.560000
1310221271,14.563720
1310221272,14.566760
1310221272,14.580000
1310221272,14.590000
1310221272,14.593640
1310221272,14.598480
1310221272,14.599000
1310221272,14.599990
1310221272,14.600000
1310221272,14.600000
1310221272,14.600000
1310221272,14.600000
1310221272,14.600000
1310221272,14.600000
1310221272,14.600000
1310221272,14.600000
1310221272,14.600000
1310221272,14.606100
1310221279,14.505980
1310221279,14.500000
1310221296,14.500000
1310221298,14.500000
1310221302,14.593120
1310221307,14.600000
1310221311,14.600000
1310221315,14.606100
1310221316,14.620000
1310221316,14.638000
1310221316,14.646460
1310221316,14.650000
1310221316,14.650000
1310221316,14.650000
1310221316,14.654000
1310221316,14.675050
1310221316,14.676160
1310221316,14.680000
1310221316,14.684640
1310221316,14.689000
1310221316,14.690000
1310221316,14.696300
1310221316,14.696900
1310221316,14.698000
1310221316,14.699900
1310221319,14.600000
1310221324,14.600000
1310221335,14.600000
1310221375,14.610010
1310221375,14.610000
1310221377,14.610000
1310221380,14.610000
1310221389,14.650980
1310221389,14.650990
1310221389,14.699900
1310221407,14.610000
1310221428,14.651000
1310221428,14.620000
1310221441,14.651010
1310221444,14.620000
1310221463,14.649980
1310221463,14.650000
1310221574,14.620010
1310221574,14.620010
1310221604,14.610010
1310221604,14.610000
1310221604,14.610000
1310221630,14.600020
1310221630,14.600010
1310221666,14.571720
1310221666,14.571710
1310221666,14.531900
1310221685,14.511020
1310221694,14.520000
1310221696,14.511000
1310221709,14.511030
1310221709,14.511000
1310221712,14.519990
1310221712,14.520000
1310221714,14.511000
1310221714,14.505460
1310221721,14.519990
1310221721,14.520000
1310221728,14.505480
1310221728,14.505460
1310221728,14.501000
1310221728,14.500010
1310221728,14.500000
1310221733,14.520000
1310221745,14.520000
1310221753,14.540100
1310221753,14.501100
1310221894,14.500000
1310221918,14.501090
1310221941,14.501090
1310221976,14.536300
1310221977,14.510000
1310221980,14.510000
1310221980,14.501100
1310221980,14.500000
1310222002,14.549980
1310222018,14.500000
1310222018,14.500000
1310222031,14.499980
1310222050,14.401210
1310222050,14.401200
1310222161,14.499890
1310222161,14.499890
1310222164,14.499900
1310222170,14.499900
1310222173,14.499900
1310222174,14.499900
1310222211,14.431410
1310222217,14.431420
1310222257,14.499970
1310222304,14.451010
1310222304,14.451000
1310222305,14.449990
1310222337,14.448990
1310222338,14.449990
1310222347,14.449990
1310222353,14.498960
1310222371,14.432410
1310222384,14.432410
1310222385,14.432410
1310222402,14.432400
1310222448,14.490080
1310222520,14.449990
1310222520,14.450000
1310222532,14.448990
1310222532,14.450000
1310222541,14.490080
1310222541,14.490090
1310222619,14.489070
1310222619,14.451010
1310222683,14.451100
1310222735,14.451110
1310222735,14.451100
1310222816,14.487000
1310222849,14.488050
1310222875,14.487000
1310222876,14.452120
1310222876,14.487000
1310222876,14.488060
1310222877,14.488910
1310222877,14.489060
1310222878,14.489060
1310222879,14.489060
1310222879,14.489060
1310222895,14.489060
1310222900,14.489070
1310222921,14.498970
1310222921,14.499900
1310222921,14.499970
1310222921,14.499980
1310222921,14.499990
1310222921,14.510000
1310222928,14.510000
1310222930,14.500000
1310222937,14.500000
1310222937,14.500000
1310222938,14.500000
1310222941,14.510000
1310222954,14.500000
1310222981,14.501000
1310223005,14.502000
1310223005,14.502000
1310223006,14.508000
1310223014,14.507000
1310223035,14.503010
1310223035,14.503000
1310223035,14.502000
1310223035,14.501000
1310223035,14.500000
1310223062,14.503000
1310223063,14.503000
1310223068,14.500990
1310223068,14.503000
1310223068,14.503000
1310223068,14.506990
1310223068,14.507000
1310223069,14.500000
1310223072,14.500000
1310223076,14.501000
1310223076,14.500000
1310223081,14.500000
1310223087,14.500000
1310223091,14.500000
1310223097,14.500000
1310223103,14.501000
1310223103,14.500000
1310223105,14.506000
1310223122,14.506000
1310223122,14.507000
1310223122,14.508000
1310223122,14.509000
1310223122,14.510000
1310223291,14.510000
1310223331,14.507010
1310223373,14.507010
1310223386,14.507010
1310223534,14.510000
1310223535,14.510200
1310223536,14.510200
1310223536,14.507010
1310223585,14.510210
1310223585,14.510200
1310223585,14.510200
1310223585,14.510010
1310223587,14.510010
1310223588,14.510010
1310223671,14.510010
1310223700,14.510010
1310223717,14.507010
1310223717,14.501000
1310223717,14.499900
1310223717,14.499000
1310223717,14.490100
1310223717,14.490000
1310223717,14.489110
1310223717,14.480000
1310223717,14.452120
1310223717,14.452110
1310223717,14.451100
1310223726,14.508010
1310223731,14.507000
1310223741,14.452100
1310223741,14.451100
1310223771,14.451110
1310223771,14.451100
1310223833,14.451010
1310223833,14.451000
1310223867,14.451050
1310223867,14.451090
1310223875,14.452000
1310223934,14.504990
1310223934,14.505990
1310223934,14.506000
1310223934,14.507000
1310223934,14.507000
1310223934,14.509000
1310223934,14.519990
1310223934,14.520000
1310223934,14.520000
1310223934,14.540000
1310223934,14.550000
1310224119,14.454020
1310224119,14.454020
1310224152,14.454020
1310224157,14.454030
1310224158,14.454030
1310224158,14.454010
1310224158,14.458000
1310224159,14.499790
1310224159,14.499800
1310224161,14.499800
1310224163,14.499800
1310224163,14.458000
1310224244,14.503990
1310224244,14.504000
1310224341,14.504000
1310224342,14.504990
1310224342,14.550000
1310224342,14.550000
1310224342,14.579990
1310224342,14.590000
1310224342,14.590000
1310224421,14.589990
1310224421,14.590000
1310224424,14.590000
1310224428,14.590000
1310224437,14.591000
1310224437,14.590000
1310224454,14.591000
1310224454,14.590000
1310224458,14.589990
1310224475,14.591000
1310224478,14.581000
1310224481,14.570000
1310224487,14.570000
1310224507,14.512000
1310224534,14.512000
1310224536,14.511990
1310224536,14.511990
1310224570,14.511980
1310224570,14.519990
1310224593,14.520010
1310224593,14.520000
1310224598,14.519990
1310224731,14.507060
1310224731,14.507050
1310224789,14.506040
1310224789,14.506030
1310224858,14.505020
1310224886,14.505010
1310224898,14.504020
1310224945,14.500000
1310224959,14.499990
1310224977,14.502010
1310224996,14.502010
1310225018,14.502010
1310225040,14.502010
1310225134,14.460510
1310225136,14.460510
1310225136,14.460500
1310225167,14.460500
1310225167,14.500000
1310225167,14.502000
1310225186,14.502010
1310225221,14.502010
1310225230,14.502010
1310225240,14.502010
1310225271,14.502010
1310225294,14.506030
1310225295,14.509990
1310225295,14.510000
1310225295,14.518980
1310225297,14.550000
1310225324,14.550000
1310225336,14.550010
1310225336,14.550000
1310225352,14.550000
1310225485,14.511990
1310225486,14.550000
1310225553,14.512010
1310225553,14.512000
1310225596,14.514000
1310225599,14.514000
1310225606,14.514000
1310225610,14.514000
1310225610,14.512000
1310225613,14.512000
1310225613,14.512000
1310225616,14.512000
1310225616,14.503000
1310225655,14.503010
1310225655,14.503000
1310225655,14.502010
1310225660,14.503020
1310225671,14.502010
1310225671,14.502010
1310225671,14.459010
1310225671,14.454010
1310225671,14.454010
1310225671,14.453100
1310225671,14.453010
1310225671,14.451000
1310225671,14.450600
1310225671,14.450010
1310225697,14.450000
1310225704,14.450000
1310225711,14.450000
1310225712,14.450000
1310225730,14.450000
1310225735,14.460000
1310225791,14.460010
1310225791,14.460000
1310225811,14.502980
1310225811,14.502990
1310225811,14.503000
1310225811,14.513990
1310225811,14.520000
1310225933,14.502970
1310226003,14.520000
1310226083,14.502980
1310226125,14.500010
1310226125,14.500000
1310226216,14.499990
1310226216,14.500000
1310226236,14.500000
1310226331,14.470010
1310226331,14.470000
1310226392,14.499990
1310226392,14.500000
1310226424,14.500000
1310226451,14.500000
1310226539,14.509990
1310226540,14.510000
1310226566,14.510010
1310226581,14.510000
1310226591,14.470010
1310226591,14.470000
1310226597,14.470000
1310226608,14.460210
1310226608,14.460200
1310226643,14.460020
1310226648,14.460010
1310226648,14.460010
1310226648,14.460200
1310226653,14.470010
1310226663,14.470010
1310226675,14.470020
1310226675,14.470010
1310226733,14.470010
1310226766,14.461000
1310226773,14.461000
1310226787,14.461000
1310226795,14.470010
1310226804,14.470010
1310226811,14.470010
1310227201,14.491120
1310227206,14.491130
1310227208,14.471010
1310227208,14.471000
1310227249,14.471000
1310227249,14.491130
1310227249,14.492140
1310227271,14.463000
1310227271,14.462010
1310227271,14.462000
1310227297,14.462000
1310227333,14.461000
1310227467,14.460990
1310227467,14.460990
1310227467,14.461990
1310227474,14.461990
1310227488,14.461990
1310227496,14.460000
1310227544,14.459000
1310227571,14.459000
1310227571,14.459990
1310227580,14.457000
1310227581,14.457000
1310227585,14.457000
1310227585,14.456000
1310227592,14.457000
1310227610,14.457000
1310227610,14.458000
1310227625,14.457000
1310227634,14.457000
1310227642,14.457000
1310227655,14.457000
1310227667,14.456000
1310227668,14.455990
1310227674,14.455990
1310227680,14.455990
1310227688,14.455990
1310227688,14.455990
1310227688,14.457000
1310227688,14.458000
1310227748,14.459990
1310227753,14.459010
1310227755,14.459010
1310227767,14.459990
1310227809,14.459990
1310227830,14.459010
1310227844,14.459990
1310227847,14.459990
1310227912,14.459990
1310227956,14.459990
1310227966,14.459990
1310228013,14.456200
1310228067,14.456190
1310228082,14.456190
1310228126,14.458990
1310228134,14.459200
1310228143,14.459200
1310228151,14.459990
1310228154,14.459200
1310228175,14.459200
1310228193,14.459190
1310228441,14.459190
1310228514,14.459200
1310228524,14.459200
1310228663,14.459190
1310228690,14.459190
1310228690,14.459990
1310228690,14.461990
1310228690,14.480000
1310228690,14.491130
1310228690,14.491140
1310228690,14.492140
1310228690,14.493150
1310228690,14.498700
1310228690,14.500000
1310228690,14.500000
1310228690,14.503400
1310228690,14.509980
1310228690,14.509990
1310228690,14.510000
1310228690,14.510000
1310228714,14.509990
1310228714,14.510000
1310228719,14.508990
1310228727,14.508990
1310228734,14.501000
1310228743,14.501000
1310228753,14.507990
1310228784,14.502000
1310228784,14.501000
1310228823,14.503000
1310228831,14.505990
1310228831,14.506990
1310228831,14.507990
1310228831,14.508990
1310228833,14.504000
1310228833,14.501000
1310228843,14.504000
1310228889,14.503000
1310228889,14.502000
1310228899,14.501990
1310228944,14.501000
1310228969,14.500000
1310228969,14.500000
1310228975,14.500000
1310229036,14.500000
1310229051,14.500990
1310229064,14.501000
1310229064,14.500000
1310229112,14.499970
1310229243,14.491000
1310229298,14.490000
1310229353,14.490970
1310229359,14.490970
1310229370,14.490970
1310229389,14.490000
1310229453,14.489990
1310229453,14.490970
1310229596,14.490970
1310229653,14.480000
1310229656,14.479990
1310229660,14.479990
1310229663,14.479990
1310229663,14.479990
1310229664,14.479990
1310229665,14.479990
1310229676,14.479990
1310229676,14.479990
1310229694,14.479990
1310229694,14.490000
1310229717,14.490980
1310229718,14.490980
1310229762,14.457210
1310229762,14.457200
1310229779,14.456200
1310229779,14.457200
1310229838,14.457200
1310229839,14.457210
1310229894,14.457220
1310229894,14.457210
1310230016,14.457220
1310230032,14.457210
1310230112,14.458010
1310230112,14.458000
1310230242,14.469990
1310230242,14.470000
1310230242,14.489990
1310230433,14.460100
1310230503,14.460110
1310230503,14.460100
1310230532,14.460100
1310230532,14.460100
1310230532,14.458110
1310230532,14.458100
1310230532,14.457000
1310230532,14.450200
1310230532,14.450200
1310230628,14.489960
1310230628,14.489970
1310230628,14.489980
1310230692,14.489980
1310230704,14.490990
1310230725,14.490990
1310230741,14.490990
1310230746,14.490990
1310230778,14.490990
1310230863,14.489980
1310230874,14.489970
1310230874,14.490000
1310231032,14.470000
1310231032,14.479990
1310231076,14.480000
1310231085,14.490990
1310231110,14.480000
1310231163,14.490990
1310231173,14.480000
1310231204,14.490990
1310231278,14.480000
1310231285,14.479990
1310231289,14.479990
1310231313,14.479990
1310231352,14.460010
1310231352,14.455010
1310231352,14.450200
1310231352,14.450000
1310231385,14.460000
1310231385,14.463400
1310231385,14.479970
1310231385,14.479980
1310231417,14.479980
1310231427,14.479980
1310231433,14.479980
1310231556,14.480000
1310231566,14.480010
1310231566,14.479980
1310231735,14.479980
1310231899,14.479970
1310231899,14.479970
1310231907,14.480000
1310231970,14.478950
1310231970,14.479950
1310231972,14.479950
1310231976,14.479950
1310232113,14.471000
1310232284,14.470000
1310232331,14.460000
1310232331,14.460000
1310232364,14.450000
1310232364,14.450000
1310232364,14.450000
1310232364,14.440100
1310232411,14.440100
1310232421,14.440100
1310232506,14.440100
1310232667,14.440000
1310232719,14.433800
1310232819,14.432810
1310232819,14.432800
1310232819,14.431410
1310232819,14.431410
1310232819,14.430000
1310232819,14.425000
1310232820,14.410000
1310232820,14.402440
1310232820,14.402430
1310232820,14.400010
1310232820,14.400000
1310232820,14.400000
1310232820,14.400000
1310232946,14.400040
1310232946,14.400030
1310232973,14.400020
1310233071,14.400030
1310233075,14.400030
1310233076,14.400020
1310233129,14.400010
1310233129,14.400000
1310233129,14.396700
1310233130,14.395210
1310233130,14.390000
1310233130,14.390000
1310233136,14.400020
1310233160,14.390020
1310233173,14.400020
1310233237,14.390010
1310233261,14.390010
1310233261,14.419990
1310233261,14.420000
1310233261,14.439960
1310233261,14.439970
1310233261,14.439980
1310233261,14.439990
1310233261,14.440000
1310233261,14.445000
1310233261,14.470000
1310233261,14.478950
1310233261,14.489000
1310233261,14.490000
1310233261,14.490000
1310233261,14.490990
1310233261,14.500000
1310233262,14.500000
1310233262,14.500000
1310233262,14.500000
1310233262,14.500000
1310233262,14.500000
1310233262,14.500000
1310233262,14.500000
1310233266,14.500000
1310233338,14.501000
1310233354,14.500000
1310233359,14.500000
1310233376,14.500000
1310233391,14.500000
1310233414,14.501000
1310233418,14.501010
1310233424,14.501010
1310233440,14.501010
1310233538,14.500000
1310233541,14.499990
1310233541,14.500000
1310233541,14.501010
1310233541,14.501010
1310233541,14.501990
1310233541,14.502990
1310233541,14.503990
1310233542,14.504990
1310233542,14.505990
1310233542,14.508990
1310233542,14.510000
1310233595,14.499000
1310233601,14.499000
1310233617,14.499010
1310233617,14.499000
1310233618,14.492010
1310233619,14.492000
1310233622,14.491010
1310233626,14.491010
1310233630,14.491010
1310233633,14.491010
1310233640,14.491010
1310233641,14.492000
1310233641,14.498000
1310233641,14.500000
1310233641,14.500000
1310233645,14.500000
1310233655,14.500000
1310233671,14.500000
1310233681,14.500000
1310233692,14.500000
1310233722,14.510000
1310233726,14.500000
1310233727,14.501000
1310233727,14.500000
1310233756,14.509000
1310233775,14.508000
1310233775,14.509000
1310233775,14.510000
1310233808,14.510000
1310233809,14.502000
1310233812,14.501990
1310233858,14.508000
1310233858,14.509000
1310233863,14.509000
1310233863,14.504000
1310233900,14.508000
1310233900,14.510000
1310233983,14.508010
1310233998,14.508010
1310234024,14.508010
1310234069,14.508010
1310234129,14.508010
1310234185,14.510000
1310234196,14.510000
1310234196,14.510000
1310234200,14.510010
1310234202,14.505000
1310234230,14.505000
1310234263,14.504000
1310234263,14.503000
1310234263,14.501000
1310234306,14.501000
1310234307,14.500000
1310234346,14.502000
1310234356,14.500000
1310234360,14.500000
1310234360,14.500000
1310234366,14.500000
1310234366,14.500000
1310234370,14.500000
1310234419,14.500000
1310234584,14.500000
1310234590,14.500000
1310234592,14.500000
1310234665,14.500000
1310234721,14.500000
1310234774,14.500000
1310234847,14.500000
1310234894,14.500000
1310235116,14.501990
1310235116,14.502000
1310235116,14.502100
1310235116,14.503100
1310235116,14.504000
1310235116,14.520000
1310235116,14.533470
1310235116,14.539980
1310235116,14.539990
1310235116,14.549990
1310235116,14.550000
1310235116,14.550000
1310235116,14.567800
1310235116,14.567990
1310235116,14.568000
1310235116,14.568000
1310235117,14.568990
1310235117,14.569000
1310235117,14.569000
1310235117,14.570000
1310235117,14.590000
1310235117,14.591000
1310235117,14.591570
1310235117,14.592590
1310235117,14.598000
1310235117,14.600000
1310235117,14.600000
1310235117,14.600000
1310235117,14.600000
1310235117,14.600000
1310235117,14.600000
1310235117,14.600000
1310235117,14.600000
1310235117,14.600010
1310235117,14.605630
1310235117,14.606640
1310235117,14.607040
1310235117,14.609980
1310235117,14.619990
1310235117,14.620000
1310235206,14.504960
1310235206,14.504950
1310235238,14.574910
1310235238,14.574900
1310235253,14.504960
1310235253,14.504960
1310235261,14.504960
1310235261,14.533290
1310235328,14.599990
1310235328,14.600000
1310235328,14.619940
1310235328,14.619950
1310235328,14.619960
1310235329,14.619970
1310235329,14.619980
1310235329,14.619990
1310235329,14.620000
1310235329,14.621020
1310235329,14.624460
1310235329,14.628510
1310235329,14.628520
1310235329,14.630000
1310235390,14.574740
1310235391,14.574730
1310235422,14.574730
1310235428,14.574720
1310235450,14.533110
1310235472,14.574710
1310235472,14.574730
1310235473,14.574730
1310235493,14.574540
1310235493,14.533120
1310235498,14.533120
1310235513,14.574360
1310235515,14.533130
1310235515,14.533120
1310235518,14.553640
1310235518,14.570000
1310235520,14.533120
1310235526,14.570000
1310235529,14.533120
1310235531,14.570000
1310235534,14.533120
1310235537,14.540000
1310235539,14.533120
1310235542,14.540000
1310235543,14.540000
1310235545,14.533120
1310235548,14.540000
1310235550,14.533120
1310235553,14.540000
1310235555,14.533120
1310235556,14.533120
1310235558,14.570000
1310235560,14.533120
1310235563,14.570000
1310235565,14.533130
1310235565,14.533120
1310235568,14.533120
1310235570,14.569990
1310235570,14.570000
1310235573,14.533120
1310235575,14.570000
1310235760,14.533170
1310235760,14.533160
1310235760,14.533150
1310235760,14.533140
1310235765,14.533140
1310235767,14.533140
1310235799,14.533130
1310235799,14.533120
1310235799,14.512000
1310235809,14.510000
1310235829,14.510000
1310235831,14.510000
1310235834,14.510000
1310235841,14.504940
1310235841,14.504940
1310235842,14.504930
1310236020,14.510000
1310236098,14.504930
1310236238,14.504920
1310236322,14.510000
1310236337,14.504930
1310236338,14.500000
1310236437,14.510010
1310236437,14.510000
1310236447,14.500000
1310236561,14.494010
1310236569,14.500000
1310236583,14.494000
1310236583,14.492000
1310236583,14.491000
1310236583,14.490000
1310236583,14.490000
1310236583,14.481010
1310236583,14.480000
1310236591,14.479000
1310236591,14.480000
1310236591,14.529990
1310236591,14.544250
1310236591,14.549980
1310236591,14.549990
1310236591,14.550000
1310236591,14.550000
1310236591,14.574460
1310236591,14.574470
1310236591,14.574480
1310236591,14.574490
1310236591,14.574500
1310236592,14.574510
1310236592,14.574520
1310236592,14.580000
1310236592,14.580000
1310236595,14.580000
1310236598,14.580000
1310236602,14.580000
1310236604,14.580000
1310236605,14.580000
1310236611,14.580000
1310236615,14.580000
1310236619,14.580000
1310236619,14.552550
1310236672,14.527670
1310236672,14.527670
1310236684,14.502850
1310236686,14.470000
1310236729,14.470000
1310236729,14.470000
1310236740,14.470000
1310236815,14.486350
1310236815,14.500000
1310236815,14.502820
1310236815,14.502830
1310236815,14.502840
1310236815,14.528840
1310236843,14.570000
1310236851,14.590000
1310236854,14.570000
1310236878,14.540000
1310236905,14.502870
1310236905,14.502860
1310236905,14.502850
1310237084,14.490000
1310237084,14.480010
1310237116,14.478000
1310237116,14.478000
1310237120,14.480000
1310237121,14.478000
1310237121,14.470410
1310237215,14.499990
1310237216,14.500000
1310237338,14.502780
1310237339,14.502790
1310237399,14.502810
1310237399,14.502820
1310237400,14.502830
1310237401,14.502830
1310237407,14.502830
1310237408,14.502830
1310237409,14.502830
1310237410,14.502780
1310237412,14.502780
1310237422,14.502780
1310237544,14.502830
1310237573,14.502790
1310237589,14.502830
1310237673,14.502840
1310237772,14.503690
1310237772,14.509900
1310237774,14.509900
1310237776,14.509900
1310237778,14.509900
1310237780,14.509900
1310237782,14.509900
1310237783,14.509900
1310237787,14.509900
1310237800,14.502840
1310237823,14.502840
1310237845,14.509900
1310237884,14.510000
1310237920,14.510000
1310237926,14.509910
1310237936,14.509910
1310237987,14.509910
1310238175,14.510000
1310238176,14.518580
1310238176,14.520000
1310238176,14.530000
1310238176,14.539980
1310238176,14.539990
1310238176,14.540000
1310238176,14.540000
1310238176,14.540000
1310238176,14.550000
1310238176,14.550000
1310238176,14.564000
1310238176,14.569980
1310238176,14.590000
1310238176,14.590000
1310238176,14.592060
1310238176,14.599990
1310238176,14.600000
1310238176,14.600000
1310238249,14.599970
1310238249,14.599980
1310238249,14.599990
1310238249,14.600000
1310238249,14.600000
1310238249,14.600000
1310238259,14.600000
1310238280,14.600000
1310238292,14.600000
1310238307,14.600000
1310238323,14.600000
1310238335,14.600000
1310238335,14.600000
1310238338,14.599990
1310238338,14.602390
1310238353,14.602400
1310238355,14.615000
1310238372,14.617430
1310238372,14.618000
1310238377,14.607400
1310238377,14.602400
1310238395,14.602400
1310238481,14.592380
1310238501,14.577390
1310238502,14.560000
1310238546,14.547470
1310238546,14.547460
1310238558,14.547440
1310238561,14.547450
1310238605,14.547450
1310238606,14.547450
1310238615,14.547450
1310238615,14.547440
1310238658,14.532550
1310238659,14.532540
1310238717,14.517630
1310238717,14.510050
1310238717,14.510040
1310238717,14.510010
1310238720,14.509920
1310238720,14.509910
1310238722,14.508810
1310238722,14.502790
1310238723,14.502790
1310238723,14.500000
1310238723,14.482520
1310238763,14.493950
1310238763,14.482520
1310238763,14.474010
1310238763,14.470410
1310238763,14.470100
1310238763,14.470040
1310238763,14.470030
1310238763,14.470020
1310238763,14.470010
1310238763,14.467600
1310238763,14.467550
1310238763,14.467510
1310238763,14.467500
1310238763,14.460000
1310238763,14.450000
1310238763,14.450000
1310238763,14.430000
1310238764,14.425840
1310238764,14.420400
1310238764,14.420300
1310238764,14.420200
1310238764,14.420000
1310238764,14.420000
1310238770,14.420000
1310238777,14.417600
1310238779,14.420000
1310238781,14.420000
1310238784,14.419000
1310238784,14.420000
1310238791,14.418600
1310238791,14.417600
1310238791,14.410010
1310238802,14.410000
1310238807,14.410000
1310238807,14.419000
1310238809,14.420010
1310238814,14.420010
1310238814,14.420010
1310238818,14.427430
1310238819,14.420010
1310238822,14.420010
1310238825,14.420010
1310238831,14.420030
1310238835,14.420030
1310238847,14.421030
1310238853,14.420020
1310238857,14.420020
1310238860,14.420020
1310238861,14.420020
1310238861,14.441200
1310238861,14.442200
1310238863,14.442210
1310238863,14.442210
1310238903,14.484150
1310238915,14.443230
1310238915,14.443220
1310238915,14.443210
1310238920,14.443210
1310238924,14.443210
1310238928,14.443210
1310238991,14.442210
1310238991,14.442210
1310238991,14.434820
1310238991,14.421030
1310238991,14.420010
1310239090,14.442210
1310239103,14.421100
1310239105,14.421090
1310239112,14.421090
1310239112,14.441210
1310239112,14.443210
1310239123,14.430000
1310239123,14.421000
1310239128,14.420990
1310239142,14.420990
1310239158,14.420100
1310239188,14.421120
1310239193,14.420990
1310239197,14.420990
1310239253,14.420100
1310239262,14.420100
1310239290,14.420090
1310239296,14.420090
1310239296,14.420090
1310239318,14.420000
1310239323,14.420090
1310239329,14.420000
1310239375,14.420090
1310239375,14.420990
1310239379,14.421100
1310239379,14.420000
1310239383,14.422100
1310239384,14.421100
1310239385,14.421100
1310239386,14.421100
1310239389,14.421100
1310239394,14.421100
1310239397,14.421090
1310239400,14.421090
1310239403,14.421090
1310239408,14.421090
1310239462,14.421090
1310239478,14.420100
1310239516,14.420090
1310239532,14.421090
1310239541,14.420090
1310239547,14.420080
1310239623,14.441210
1310239623,14.442210
1310239623,14.443210
1310239623,14.457000
1310239623,14.460000
1310239623,14.466940
1310239624,14.480000
1310239624,14.483160
1310239628,14.490000
1310239629,14.490000
1310239640,14.490000
1310239640,14.420000
1310239719,14.430030
1310239719,14.430020
1310239719,14.430010
1310239719,14.430000
1310239767,14.421020
1310239767,14.421010
1310239767,14.421000
1310239767,14.420010
1310239767,14.420000
1310239791,14.422020
1310239791,14.422010
1310239791,14.420000
1310239793,14.459980
1310239793,14.459990
1310239793,14.460000
1310239794,14.465400
1310239794,14.466400
1310239794,14.466410
1310239794,14.466420
1310239794,14.466430
1310239794,14.466440
1310239794,14.484180
1310239794,14.494000
1310239794,14.494990
1310239794,14.495000
1310239794,14.497480
1310239794,14.500000
1310239848,14.458960
1310239848,14.458970
1310239848,14.459960
1310239848,14.459970
1310239865,14.499990
1310239865,14.500000
1310239869,14.465230
1310239869,14.465220
1310239883,14.465230
1310239886,14.465220
1310239920,14.461970
1310239921,14.461960
1310239933,14.499960
1310239933,14.499970
1310239956,14.500010
1310240018,14.499980
1310240018,14.499990
1310240018,14.500000
1310240018,14.500010
1310240027,14.500010
1310240035,14.500010
1310240058,14.500010
1310240101,14.500010
1310240140,14.465240
1310240151,14.465230
1310240162,14.465220
1310240172,14.480000
1310240202,14.480000
1310240349,14.465210
1310240389,14.465200
1310240393,14.465200
1310240418,14.465210
1310240491,14.499970
1310240491,14.499980
1310240491,14.499990
1310240491,14.500000
1310240493,14.500000
1310240495,14.500000
1310240495,14.505680
1310240520,14.499950
1310240520,14.499960
1310240520,14.499970
1310240593,14.490000
1310240595,14.490000
1310240613,14.490000
1310240636,14.499970
1310240637,14.501000
1310240637,14.505680
1310240637,14.507990
1310240637,14.508000
1310240637,14.508960
1310240637,14.509000
1310240637,14.529900
1310240637,14.531620
1310240637,14.532530
1310240637,14.539000
1310240637,14.540000
1310240637,14.540000
1310240637,14.547410
1310240637,14.547440
1310240637,14.549000
1310240637,14.550000
1310240661,14.549990
1310240661,14.550000
1310240662,14.550010
1310240679,14.505400
1310240679,14.505390
1310240703,14.536270
1310240703,14.536280
1310240703,14.548600
1310240745,14.550000
1310240745,14.551000
1310240745,14.560000
1310240752,14.560000
1310240754,14.549990
1310240773,14.549990
1310240776,14.549990
1310240776,14.549990
1310240814,14.513950
1310240814,14.513940
1310240814,14.505390
1310240834,14.500000
1310240852,14.500000
1310240860,14.500000
1310240899,14.490010
1310240903,14.490000
1310240939,14.490000
1310240943,14.486700
1310240979,14.468080
1310240979,14.468080
1310240979,14.468070
1310240979,14.468070
1310240979,14.468060
1310240979,14.465230
1310240979,14.465220
1310240979,14.465210
1310240979,14.459530
1310240980,14.459500
1310240980,14.440000
1310240980,14.437700
1310241028,14.486700
1310241112,14.437730
1310241113,14.437720
1310241121,14.437710
1310241121,14.437700
1310241121,14.437700
1310241121,14.432440
1310241121,14.429820
1310241122,14.421100
1310241122,14.421020
1310241122,14.421010
1310241122,14.421010
1310241122,14.420020
1310241122,14.420010
1310241122,14.420010
1310241122,14.420000
1310241124,14.437720
1310241128,14.437720
1310241136,14.420000
1310241144,14.436720
1310241144,14.437720
1310241172,14.454620
1310241288,14.454630
1310241289,14.481790
1310241314,14.481900
1310241393,14.482900
1310241393,14.482910
1310241431,14.482920
1310241435,14.482910
1310241442,14.482920
1310241485,14.483000
1310241526,14.482930
1310241527,14.482920
1310241569,14.459570
1310241666,14.454630
1310241790,14.454630
1310241790,14.450000
1310241790,14.440560
1310241809,14.460400
1310241891,14.460400
1310241891,14.460390
1310241901,14.481800
1310241934,14.481800
1310241947,14.481800
1310241968,14.481800
1310241979,14.481800
1310241980,14.481810
1310241980,14.483000
1310241980,14.489990
1310241980,14.493860
1310241990,14.493860
1310241991,14.490000
1310241991,14.493860
1310242118,14.483000
1310242118,14.463590
1310242130,14.493850
1310242193,14.490000
1310242254,14.490000
1310242316,14.490000
1310242335,14.467820
1310242335,14.463600
1310242335,14.463590
1310242335,14.463590
1310242366,14.460400
1310242366,14.460000
1310242366,14.440570
1310242366,14.440560
1310242378,14.438800
1310242390,14.438770
1310242391,14.438800
1310242416,14.438800
1310242433,14.438770
1310242433,14.423000
1310242433,14.421000
1310242433,14.420000
1310242433,14.420000
1310242433,14.420000
1310242433,14.420000
1310242433,14.416090
1310242433,14.411270
1310242433,14.407990
1310242433,14.404100
1310242438,14.448890
1310242438,14.470820
1310242438,14.493850
1310242438,14.493860
1310242610,14.493830
1310242638,14.460660
1310242638,14.460660
1310242638,14.460650
1310242642,14.460650
1310242686,14.461290
1310242688,14.461290
1310242758,14.461290
1310242830,14.461290
1310242833,14.460640
1310242833,14.460640
1310242833,14.460630
1310242833,14.460620
1310242863,14.461280
1310242865,14.461280
1310242869,14.460620
1310242875,14.460620
1310242875,14.460000
1310242875,14.450000
1310242875,14.430000
1310242875,14.417290
1310242875,14.405100
1310242875,14.404110
1310242875,14.404100
1310242875,14.404100
1310242875,14.400100
1310242875,14.400010
1310242875,14.400000
1310242875,14.400000
1310242882,14.400000
1310242885,14.395940
1310242892,14.396090
1310242895,14.399000
1310242895,14.399000
1310242927,14.399000
1310242960,14.395940
1310243072,14.398000
1310243129,14.398000
1310243180,14.397000
1310243182,14.397000
1310243198,14.397000
1310243215,14.397000
1310243230,14.397000
1310243240,14.397000
1310243268,14.396940
1310243283,14.395940
1310243283,14.394940
1310243283,14.390000
1310243283,14.388560
1310243283,14.388480
1310243283,14.384200
1310243283,14.382640
1310243283,14.380010
1310243283,14.380000
1310243283,14.380000
1310243373,14.381000
1310243510,14.381210
1310243551,14.381220
1310243552,14.395930
1310243554,14.395940
1310243558,14.395940
1310243573,14.395940
1310243696,14.396930
1310243697,14.396930
1310243698,14.396930
1310243704,14.396930
1310243704,14.396930
1310243709,14.396930
1310243710,14.396930
1310243712,14.396930
1310243713,14.396930
1310243716,14.398000
1310243717,14.398000
1310243718,14.399000
1310243726,14.399000
1310243728,14.399000
1310243729,14.399000
1310243730,14.399000
1310243731,14.399000
1310243733,14.399000
1310243734,14.399000
1310243735,14.399000
1310243774,14.399000
1310243852,14.399000
1310243906,14.398320
1310243931,14.398310
1310243931,14.399000
1310243955,14.409000
1310244435,14.400010
1310244445,14.400000
1310244475,14.409000
1310244475,14.410000
1310244575,14.410000
1310244609,14.412000
1310244609,14.411000
1310244641,14.418000
1310244641,14.419000
1310244641,14.420000
1310244641,14.420000
1310244641,14.429000
1310244641,14.450000
1310244647,14.450000
1310244659,14.450000
1310244672,14.450000
1310244777,14.440000
1310244777,14.449990
1310244777,14.450000
1310244777,14.450000
1310244778,14.450010
1310244813,14.450010
1310244813,14.450790
1310244814,14.450800
1310244871,14.450000
1310244871,14.450010
1310244871,14.450800
1310244972,14.451530
1310244972,14.460000
1310244972,14.465180
1310244974,14.465180
1310245029,14.450790
1310245029,14.450800
1310245159,14.440010
1310245159,14.440000
1310245159,14.434150
1310245159,14.430000
1310245159,14.420010
1310245159,14.420010
1310245159,14.418010
1310245159,14.412020
1310245160,14.412010
1310245190,14.412030
1310245201,14.469860
1310245201,14.469870
1310245202,14.469880
1310245245,14.469870
1310245245,14.412020
1310245245,14.412020
1310245246,14.412010
1310245246,14.412000
1310245246,14.411000
1310245267,14.468860
1310245267,14.468870
1310245269,14.468870
1310245269,14.469870
1310245270,14.469870
1310245270,14.469870
1310245272,14.469870
1310245272,14.469870
1310245276,14.469870
1310245285,14.459870
1310245288,14.459860
1310245291,14.459860
1310245295,14.459860
1310245299,14.459860
1310245302,14.459860
1310245305,14.459860
1310245311,14.460870
1310245314,14.460870
1310245314,14.459860
1310245314,14.437510
1310245314,14.436510
1310245314,14.436500
1310245346,14.437510
1310245346,14.436500
1310245457,14.440510
1310245475,14.455860
1310245475,14.456860
1310245475,14.457860
1310245475,14.458860
1310245475,14.468870
1310245475,14.469060
1310245475,14.469870
1310245475,14.469870
1310245475,14.469900
1310245475,14.470000
1310245475,14.470000
1310245475,14.479920
1310245475,14.490000
1310245475,14.490000
1310245475,14.493830
1310245475,14.493840
1310245476,14.493850
1310245476,14.493990
1310245476,14.494000
1310245476,14.494400
1310245476,14.494990
1310245476,14.495000
1310245476,14.499070
1310245476,14.499990
1310245476,14.500000
1310245476,14.500000
1310245476,14.500000
1310245476,14.500000
1310245476,14.500000
1310245482,14.441510
1310245486,14.440500
1310245491,14.440500
1310245524,14.440500
1310245569,14.439510
1310245883,14.448540
1310246002,14.448540
1310246132,14.440510
1310246132,14.439510
1310246135,14.449000
1310246202,14.449540
1310246242,14.448540
1310246242,14.450000
1310246389,14.450350
1310246389,14.454860
1310246488,14.454380
1310246522,14.454370
1310246531,14.450010
1310246567,14.450010
1310246627,14.450000
1310246795,14.450000
1310246950,14.440510
1310247016,14.441510
1310247086,14.442260
1310247086,14.449740
1310247086,14.450000
1310247155,14.451000
1310247155,14.450000
1310247165,14.452000
1310247166,14.451000
1310247171,14.451000
1310247175,14.451000
1310247341,14.442510
1310247346,14.441510
1310247346,14.440510
1310247346,14.440000
1310247346,14.439510
1310247347,14.438510
1310247347,14.436500
1310247348,14.442510
1310247351,14.442510
1310247363,14.444510
1310247364,14.444510
1310247364,14.443510
1310247365,14.443510
1310247365,14.443510
1310247368,14.443510
1310247375,14.444510
1310247375,14.436500
1310247375,14.420000
1310247375,14.413020
1310247376,14.411000
1310247376,14.410360
1310247376,14.401010
1310247376,14.400000
1310247376,14.400000
1310247376,14.400000
1310247377,14.443510
1310247385,14.442510
1310247385,14.443510
1310247388,14.444510
1310247388,14.444510
1310247388,14.442260
1310247419,14.420440
1310247419,14.420440
1310247421,14.420440
1310247433,14.420440
1310247435,14.410000
1310247435,14.401000
1310247435,14.401000
1310247435,14.400000
1310247440,14.405920
1310247442,14.405920
1310247447,14.405920
1310247447,14.405920
1310247447,14.401000
1310247447,14.401000
1310247448,14.419440
1310247478,14.405920
1310247553,14.418440
1310247592,14.406920
1310247599,14.406920
1310247600,14.405920
1310247600,14.402000
1310247621,14.406920
1310247621,14.417440
1310247623,14.417440
1310247626,14.406920
1310247627,14.416440
1310247627,14.417440
1310247640,14.417440
1310247640,14.407920
1310247640,14.406920
1310247640,14.402000
1310247641,14.402000
1310247719,14.417440
1310247720,14.417450
1310247746,14.416440
1310247825,14.415440
1310247836,14.405000
1310247836,14.404000
1310247878,14.414440
1310247878,14.415440
1310247881,14.415450
1310247885,14.415450
1310247996,14.412440
1310248083,14.413440
1310248083,14.416440
1310248083,14.418440
1310248083,14.419440
1310248083,14.420000
1310248140,14.423400
1310248326,14.412450
1310248352,14.412440
1310248455,14.423390
1310248614,14.413400
1310248614,14.412480
1310248614,14.410000
1310248614,14.408000
1310248614,14.408000
1310248614,14.407000
1310248614,14.406000
1310248614,14.404000
1310248614,14.402000
1310248614,14.401000
1310248614,14.400000
1310248614,14.398000
1310248614,14.396930
1310248614,14.395940
1310248614,14.394400
1310248614,14.390100
1310248614,14.388760
1310248614,14.388000
1310248624,14.414440
1310248626,14.414450
1310248630,14.414450
1310248965,14.404000
1310248971,14.403990
1310248980,14.403990
1310248988,14.403990
1310248998,14.405000
1310249007,14.412440
1310249012,14.412440
1310249016,14.412440
1310249016,14.412440
1310249021,14.411440
1310249122,14.410440
1310249122,14.411440
1310249124,14.411450
1310249281,14.408000
1310249385,14.408000
1310249474,14.408000
1310249508,14.407000
1310249513,14.407000
1310249513,14.406000
1310249513,14.400000
1310249513,14.400000
1310249516,14.400000
1310249518,14.400000
1310249520,14.400000
1310249522,14.400000
1310249526,14.400000
1310249526,14.407990
1310249580,14.400000
1310249586,14.407990
1310249598,14.395000
1310249625,14.407990
1310249628,14.395000
1310249630,14.407990
1310249633,14.395000
1310249634,14.395000
1310249635,14.407990
1310249637,14.395000
1310249640,14.407990
1310249643,14.395000
1310249648,14.407990
1310249681,14.390500
1310249684,14.407990
1310249686,14.390500
1310249689,14.407990
1310249744,14.390000
1310249775,14.391000
1310249829,14.390000
1310249832,14.389990
1310249843,14.389990
1310249851,14.400000
1310249953,14.400000
1310250047,14.388000
1310250283,14.388000
1310250300,14.400000
1310250300,14.400000
1310250302,14.388000
1310250305,14.400000
1310250310,14.388000
1310250312,14.400000
1310250315,14.388000
1310250317,14.388000
1310250320,14.388000
1310250323,14.388000
1310250326,14.400000
1310250328,14.388000
1310250331,14.400000
1310250336,14.390000
1310250336,14.388000
1310250351,14.408440
1310250386,14.388000
1310250391,14.400000
1310250472,14.382220
1310250475,14.382490
1310250478,14.382220
1310250480,14.382490
1310250483,14.382220
1310250491,14.382490
1310250491,14.382220
1310250492,14.380010
1310250492,14.380000
1310250498,14.382210
1310250501,14.380000
1310250503,14.382210
1310250508,14.380000
1310250511,14.381210
1310250513,14.381000
1310250516,14.381210
1310250518,14.381000
1310250526,14.381210
1310250528,14.381000
1310250531,14.381210
1310250533,14.381000
1310250536,14.381210
1310250538,14.381000
1310250541,14.381210
1310250546,14.381000
1310250593,14.399000
1310250593,14.400000
1310250632,14.398000
1310250635,14.382000
1310250637,14.397000
1310250637,14.398000
1310250640,14.383000
1310250642,14.397000
1310250642,14.398000
1310250645,14.383000
1310250645,14.382000
1310250648,14.397000
1310250650,14.383000
1310250653,14.397000
1310250654,14.397000
1310250655,14.384000
1310250656,14.383000
1310250658,14.396000
1310250663,14.383000
1310250664,14.383000
1310250666,14.396000
1310250669,14.384000
1310250674,14.396000
1310250679,14.384000
1310250682,14.396000
1310250691,14.385000
1310250691,14.384000
1310250691,14.382000
1310250741,14.395000
1310250819,14.391000
1310250819,14.390000
1310250829,14.389990
1310250831,14.389990
1310250865,14.385000
1310250892,14.382000
1310250961,14.384990
1310250969,14.382000
1310251081,14.381000
1310251081,14.380000
1310251133,14.380000
1310251134,14.380000
1310251134,14.380000
1310251134,14.380000
1310251169,14.376130
1310251169,14.373660
1310251170,14.370000
1310251170,14.360000
1310251170,14.360000
1310251179,14.360000
1310251183,14.360000
1310251186,14.360000
1310251243,14.370000
1310251268,14.356200
1310251286,14.381990
1310251290,14.370010
1310251300,14.380990
1310251314,14.380000
1310251317,14.380000
1310251329,14.380000
1310251341,14.372010
1310251341,14.371010
1310251343,14.378000
1310251381,14.378000
1310251383,14.378010
1310251387,14.378010
1310251390,14.378010
1310251394,14.378010
1310251423,14.378010
1310251426,14.378010
1310251493,14.377000
1310251505,14.375010
1310251505,14.374010
1310251505,14.373010
1310251505,14.371010
1310251505,14.356000
1310251544,14.375000
1310251557,14.375000
1310251573,14.375000
1310251688,14.358000
1310251710,14.357990
1310251863,14.357990
1310251863,14.370000
1310251863,14.373000
1310251863,14.374000
1310251863,14.375000
1310251863,14.376000
1310251863,14.377000
1310251863,14.378000
1310251863,14.379000
1310251935,14.380000
1310252014,14.380990
1310252042,14.380000
1310252177,14.381990
1310252221,14.381990
1310252238,14.380000
1310252383,14.371000
1310252453,14.377990
1310252515,14.373000
1310252558,14.373000
1310252593,14.373000
1310252729,14.374000
1310252761,14.376990
1310252761,14.377990
1310252762,14.377990
1310252763,14.377990
1310252763,14.377990
1310252764,14.377990
1310252765,14.377990
1310252765,14.375010
1310252811,14.375010
1310252812,14.377990
1310252827,14.378000
1310252827,14.375010
1310252890,14.375000
1310252900,14.374000
1310252901,14.373000
1310252982,14.374000
1310253020,14.375000
1310253031,14.378990
1310253031,14.379990
1310253050,14.375010
1310253075,14.375010
1310253077,14.379990
1310253119,14.378990
1310253119,14.379990
1310253469,14.376010
1310253469,14.376010
1310253576,14.378990
1310253576,14.378990
1310253576,14.379990
1310253801,14.380000
1310253861,14.380000
1310253861,14.377010
1310253926,14.381980
1310253926,14.381990
1310253927,14.381990
1310253927,14.389990
1310253927,14.390000
1310253927,14.393000
1310253927,14.394000
1310253927,14.395000
1310253927,14.396000
1310253927,14.398000
1310253927,14.409440
1310253927,14.413440
1310253927,14.418460
1310253927,14.420000
1310253936,14.379000
1310253936,14.377010
1310253936,14.376010
1310253944,14.378990
1310254309,14.389800
1310254323,14.378010
1310254327,14.378000
1310254381,14.388800
1310254404,14.390000
1310254447,14.379020
1310254631,14.388700
1310254651,14.388700
1310254657,14.388710
1310254657,14.380000
1310255009,14.380000
1310255049,14.380000
1310255094,14.379010
1310255094,14.379010
1310255123,14.379000
1310255341,14.380000
1310255343,14.380000
1310255344,14.387800
1310255344,14.388800
1310255356,14.388810
1310255368,14.388810
1310255389,14.381000
1310255417,14.378020
1310255417,14.377020
1310255420,14.377010
1310255448,14.376300
1310255448,14.376300
1310255448,14.376290
1310255462,14.376290
1310255467,14.376290
1310255490,14.376010
1310255492,14.376000
1310255519,14.376000
1310255522,14.376000
1310255531,14.376000
1310255531,14.375000
1310255541,14.374990
1310255557,14.374990
1310255576,14.374000
1310255576,14.373000
1310255590,14.374000
1310255590,14.373000
1310255752,14.374000
1310255752,14.373000
1310255761,14.376000
1310255761,14.377000
1310255761,14.378000
1310255761,14.379000
1310255761,14.389300
1310255761,14.390000
1310255761,14.400000
1310255761,14.405000
1310255783,14.380000
1310255860,14.380000
1310256172,14.375000
1310256233,14.389000
1310256254,14.376000
1310256257,14.376000
1310256262,14.389000
1310256263,14.390000
1310256522,14.377000
1310256527,14.389000
1310256527,14.390000
1310256540,14.378000
1310256545,14.389000
1310256621,14.380000
1310256639,14.378000
1310256647,14.379990
1310256663,14.379990
1310256672,14.373000
1310256675,14.379990
1310256678,14.373000
1310256680,14.373000
1310256683,14.379990
1310256686,14.374000
1310256686,14.373000
1310256688,14.378990
1310256688,14.379990
1310256691,14.378990
1310256691,14.379990
1310256696,14.374000
1310256696,14.373000
1310256698,14.378990
1310256914,14.390000
1310256914,14.395300
1310256914,14.399900
1310256914,14.400000
1310256922,14.380000
1310256923,14.375000
1310256923,14.374000
1310256924,14.374000
1310256924,14.374000
1310256931,14.389000
1310256935,14.380000
1310256935,14.375000
1310256935,14.374000
1310256939,14.374000
1310256974,14.389000
1310256977,14.389000
1310256982,14.375000
1310256982,14.374000
1310256985,14.389000
1310256992,14.375000
1310256992,14.374000
1310256996,14.374000
1310257000,14.388000
1310257007,14.375000
1310257008,14.373000
1310257010,14.387000
1310257018,14.375000
1310257018,14.374000
1310257018,14.373000
1310257020,14.387000
1310257028,14.374000
1310257028,14.373000
1310257033,14.387000
1310257033,14.390000
1310257042,14.374000
1310257042,14.373000
1310257044,14.374000
1310257044,14.373000
1310257047,14.389000
1310257049,14.390000
1310257052,14.374010
1310257052,14.374000
1310257052,14.373000
1310257054,14.374000
1310257054,14.373000
1310257059,14.389000
1310257067,14.380000
1310257067,14.374000
1310257068,14.374000
1310257075,14.388000
1310257080,14.375000
1310257080,14.374000
1310257088,14.388000
1310257125,14.375000
1310257132,14.389000
1310257133,14.389000
1310257138,14.376000
1310257145,14.388000
1310257145,14.389000
1310257148,14.376000
1310257150,14.373000
1310257159,14.374000
1310257162,14.375000
1310257167,14.374000
1310257167,14.373000
1310257173,14.375000
1310257177,14.374000
1310257177,14.373000
1310257182,14.388000
1310257182,14.389000
1310257187,14.374000
1310257187,14.373000
1310257190,14.388000
1310257190,14.389000
1310257192,14.389000
1310257195,14.374000
1310257195,14.373000
1310257197,14.373000
1310257200,14.374000
1310257200,14.373000
1310257204,14.388000
1310257205,14.389000
1310257205,14.389000
1310257210,14.374000
1310257223,14.388000
1310257231,14.375000
1310257238,14.388000
1310257246,14.389000
1310257246,14.389000
1310257250,14.389800
1310257255,14.389010
1310257269,14.389010
1310257278,14.399800
1310257282,14.389010
1310257285,14.389010
1310257304,14.400000
1310257305,14.400000
1310257306,14.400000
1310257306,14.389010
1310257312,14.389010
1310257335,14.404980
1310257342,14.389010
1310257366,14.404990
1310257372,14.404980
1310257449,14.390000
1310257459,14.389010
1310257462,14.389010
1310257545,14.389990
1310257545,14.389990
1310257588,14.404000
1310257609,14.405000
1310257609,14.405000
1310257627,14.405010
1310257637,14.410000
1310257640,14.410000
1310257642,14.410000
1310257642,14.410010
1310257647,14.405010
1310257650,14.405010
1310257670,14.416350
1310257677,14.405010
1310257698,14.410000
1310257698,14.416450
1310257713,14.416360
1310257726,14.416460
1310257728,14.416460
1310257759,14.405010
1310257761,14.416440
1310257769,14.405010
1310257786,14.416460
1310257789,14.405010
1310257792,14.405010
1310257794,14.416460
1310257797,14.405010
1310257799,14.416460
1310257810,14.405010
1310257985,14.400000
1310258011,14.393400
1310258252,14.393390
1310258253,14.393390
1310258311,14.393400
1310258311,14.393390
1310258315,14.393390
1310258315,14.400000
1310258361,14.400000
1310258364,14.392110
1310258371,14.400000
1310258392,14.392110
1310258470,14.400000
1310258474,14.400000
1310258482,14.392120
1310258485,14.400000
1310258492,14.392120
1310258500,14.400000
1310258503,14.400000
1310258507,14.392120
1310258510,14.392120
1310258514,14.392120
1310258525,14.400000
1310258732,14.400000
1310258732,14.400000
1310258784,14.400010
1310258807,14.400010
1310258821,14.400010
1310258904,14.400010
1310259163,14.410000
1310259174,14.403410
1310259180,14.416450
1310259191,14.403410
1310259208,14.419990
1310259241,14.403410
1310259269,14.420000
1310259279,14.416450
1310259285,14.420000
1310259294,14.416460
1310259296,14.420000
1310259296,14.420000
1310259298,14.420000
1310259302,14.416460
1310259307,14.420000
1310259313,14.416460
1310259318,14.416460
1310259318,14.420000
1310259324,14.416460
1310259329,14.420000
1310259335,14.416460
1310259340,14.420000
1310259347,14.416460
1310259459,14.403410
1310259507,14.400100
1310259507,14.400010
1310259565,14.403400
1310259572,14.420000
1310259577,14.420000
1310259582,14.420000
1310259588,14.420000
1310259593,14.420000
1310259778,14.419900
1310259778,14.420000
1310259778,14.420000
1310259779,14.420000
1310259779,14.420000
1310259779,14.423390
1310259779,14.430000
1310259779,14.430060
1310259779,14.443630
1310259779,14.445000
1310259779,14.448000
1310259779,14.448720
1310259779,14.449000
1310259779,14.449700
1310259779,14.450000
1310259779,14.450000
1310259779,14.450000
1310259830,14.449980
1310259830,14.449990
1310259830,14.450000
1310259835,14.450000
1310259891,14.449000
1310259893,14.449000
1310259899,14.449000
1310259904,14.449000
1310259910,14.448990
1310259910,14.449000
1310259915,14.449000
1310259926,14.449700
1310259932,14.449700
1310259934,14.449970
1310259945,14.449970
1310259945,14.449700
1310259948,14.449700
1310259953,14.449980
1310259953,14.449990
1310259953,14.450000
1310259953,14.450000
1310259954,14.454370
1310259954,14.457030
1310259954,14.460000
1310259954,14.479700
1310259954,14.481000
1310259954,14.482890
1310259954,14.484320
1310259954,14.490000
1310259954,14.490000
1310259954,14.499700
1310259954,14.499700
1310259954,14.500000
1310259967,14.500000
1310259972,14.449980
1310259977,14.449980
1310259977,14.500000
1310259983,14.500000
1310259985,14.449980
1310259989,14.449980
1310259992,14.449980
1310260041,14.499960
1310260041,14.499970
1310260044,14.499980
1310260053,14.452790
1310260053,14.452780
1310260064,14.499980
1310260068,14.452780
1310260093,14.452770
1310260097,14.452780
1310260109,14.452770
1310260125,14.489980
1310260131,14.452780
1310260131,14.452770
1310260136,14.489980
1310260142,14.452780
1310260142,14.452770
1310260148,14.489970
1310260151,14.489970
1310260159,14.452770
1310260182,14.489980
1310260211,14.449010
1310260222,14.487990
1310260223,14.487990
1310260228,14.449010
1310260272,14.487980
1310260275,14.487980
1310260277,14.449020
1310260288,14.480000
1310260297,14.449010
1310260308,14.479990
1310260320,14.449010
1310260363,14.479980
1310260374,14.449000
1310260556,14.487980
1310260556,14.487980
1310260556,14.487990
1310260582,14.487990
1310260589,14.489990
1310260595,14.490000
1310260599,14.490440
1310260605,14.490440
1310260606,14.489990
1310260610,14.489990
1310260617,14.489990
1310260620,14.490000
1310260620,14.487990
1310260620,14.450770
1310260620,14.443790
1310260620,14.442790
1310260620,14.442790
1310260620,14.442780
1310260634,14.430200
1310260648,14.442780
1310260666,14.420200
1310260671,14.430190
1310260686,14.420200
1310260697,14.420190
1310260717,14.414880
1310260728,14.420000
1310260737,14.412830
1310260737,14.412820
1310260737,14.412810
1310260737,14.412800
1310260738,14.412790
1310260738,14.406090
1310260738,14.406080
1310260738,14.406080
1310260738,14.406070
1310260738,14.405970
1310260738,14.403400
1310260738,14.403400
1310260738,14.400010
1310260754,14.430000
1310260754,14.430100
1310260788,14.400200
1310260803,14.400190
1310260841,14.400010
1310260869,14.400190
1310260875,14.400010
1310260881,14.400190
1310260886,14.400010
1310260892,14.400190
1310260942,14.400180
1310260957,14.400010
1310260963,14.400180
1310260974,14.400010
1310260976,14.400010
1310260991,14.430000
1310260991,14.430100
1310261003,14.400110
1310261003,14.400020
1310261003,14.400010
1310261013,14.430000
1310261013,14.430090
1310261048,14.400110
1310261058,14.429980
1310261058,14.430080
1310261061,14.430080
1310261069,14.400210
1310261082,14.440000
1310261084,14.440000
1310261091,14.400130
1310261091,14.400040
1310261091,14.400030
1310261107,14.439900
1310261119,14.400120
1310261119,14.400020
1310261124,14.400020
1310261131,14.439800
1310261143,14.440010
1310261148,14.442770
1310261159,14.440010
1310261168,14.442770
1310261209,14.440010
1310261213,14.442780
1310261272,14.458930
1310261277,14.442790
1310261289,14.458920
1310261289,14.458930
1310261294,14.440010
1310261300,14.458930
1310261305,14.440010
1310261316,14.458930
1310261333,14.406090
1310261355,14.458920
1310261366,14.417250
1310261382,14.458920
1310261422,14.417270
1310261426,14.417270
1310261433,14.458900
1310261433,14.458910
1310261450,14.417270
1310261450,14.417260
1310261473,14.458900
1310261483,14.458890
1310261483,14.458900
1310261494,14.417290
1310261494,14.417280
1310261494,14.417280
1310261494,14.417250
1310261505,14.417300
1310261517,14.458800
1310261524,14.458900
1310261530,14.418920
1310261535,14.458900
1310261546,14.418920
1310261552,14.450000
1310261566,14.418930
1310261578,14.450000
1310261611,14.418930
1310261635,14.458680
1310261635,14.458690
1310261646,14.418990
1310261646,14.418940
1310261668,14.458700
1310261679,14.418940
1310261679,14.417280
1310261679,14.417250
1310261685,14.418910
1310261691,14.417250
1310261693,14.417250
1310261696,14.418910
1310261699,14.417250
1310261747,14.400120
1310261761,14.410000
1310261786,14.400010
1310261790,14.400010
1310261790,14.400000
1310261792,14.400000
1310261826,14.392110
1310261846,14.390000
1310261848,14.389990
1310261848,14.400000
1310261921,14.399900
1310262167,14.391000
1310262199,14.389100
1310262211,14.389100
1310262211,14.400110
1310262217,14.400120
1310262223,14.400120
1310262246,14.400120
1310262281,14.400110
1310262281,14.410000
1310262297,14.411130
1310262339,14.411130
1310262412,14.388990
1310262414,14.388990
1310262416,14.388990
1310262421,14.400000
1310262421,14.429020
1310262421,14.429120
1310262421,14.449020
1310262422,14.458900
1310262422,14.458910
1310262422,14.458920
1310262422,14.458930
1310262470,14.400000
1310262477,14.417250
1310262498,14.420000
1310262501,14.417250
1310262507,14.420000
1310262513,14.417250
1310262519,14.420000
1310262525,14.417250
1310262530,14.420000
1310262542,14.417250
1310262542,14.417250
1310262547,14.410000
1310262560,14.390100
1310262588,14.410000
1310262594,14.389900
1310262599,14.410000
1310262605,14.389900
1310262611,14.410000
1310262617,14.389900
1310262622,14.410000
1310262628,14.389900
1310262634,14.410000
1310262649,14.389900
1310262655,14.410000
1310262661,14.389900
1310262666,14.410000
1310262671,14.389900
1310262677,14.410000
1310262683,14.389900
1310262689,14.410000
1310262694,14.389900
1310262700,14.410000
1310262700,14.410000
1310262706,14.390100
1310262706,14.389900
1310262717,14.410000
1310262749,14.428100
1310262749,14.428110
1310262754,14.390110
1310262754,14.390100
1310262765,14.428110
1310262771,14.389000
1310262893,14.428110
1310262898,14.410010
1310262909,14.428110
1310263346,14.400010
1310263347,14.400000
1310263396,14.399990
1310263695,14.399990
1310263698,14.390000
1310263705,14.399990
1310263900,14.399990
1310263908,14.399990
1310263914,14.385000
1310263918,14.400000
1310263928,14.385000
1310263989,14.419000
1310263993,14.385000
1310263996,14.419000
1310264009,14.418990
1310264017,14.385010
1310264017,14.385000
1310264031,14.418980
1310264041,14.385010
1310264041,14.385000
1310264046,14.419990
1310264046,14.420000
1310264049,14.385000
1310264053,14.420000
1310264056,14.385000
1310264060,14.420000
1310264063,14.385000
1310264064,14.385000
1310264070,14.419990
1310264077,14.390000
1310264080,14.390000
1310264116,14.390000
1310264116,14.382930
1310264116,14.382930
1310264116,14.382920
1310264116,14.382910
1310264116,14.382900
1310264116,14.382800
1310264244,14.418890
1310264244,14.418890
1310264250,14.390100
1310264250,14.390010
1310264257,14.418900
1310264266,14.390110
1310264275,14.418890
1310264282,14.390000
1310264287,14.418990
1310264293,14.390010
1310264293,14.390000
1310264321,14.418790
1310264321,14.418970
1310264321,14.418980
1310264328,14.390100
1310264328,14.390010
1310264328,14.390000
1310264779,14.409990
1310264779,14.410000
1310264779,14.410000
1310264779,14.390020
1310264779,14.390010
1310264779,14.390000
1310264779,14.382900
1310264779,14.382810
1310264779,14.382800
1310264779,14.380000
1310264779,14.380000
1310264779,14.379000
1310264779,14.376300
1310264779,14.375000
1310264780,14.375000
1310264780,14.373260
1310264780,14.373000
1310264780,14.372000
1310264780,14.371000
1310264780,14.357100
1310264780,14.357000
1310264780,14.356000
1310265060,14.391020
1310265098,14.393020
1310265098,14.392020
1310265132,14.392020
1310265132,14.393640
1310265132,14.394640
1310265132,14.394640
1310265132,14.395640
1310265181,14.392020
1310265181,14.391020
1310265190,14.391000
1310265270,14.393020
1310265312,14.393640
1310265312,14.394640
1310265312,14.395000
1310265317,14.393020
1310265356,14.393010
1310265360,14.393010
1310265361,14.393010
1310265361,14.393010
1310265362,14.393010
1310265362,14.393010
1310265363,14.393010
1310265363,14.393010
1310265364,14.393010
1310265364,14.393010
1310265365,14.393010
1310265366,14.393010
1310265400,14.393010
1310265410,14.393010
1310265410,14.395640
1310265410,14.395640
1310265462,14.399000
1310265530,14.401000
1310265547,14.401000
1310265547,14.403860
1310265547,14.404860
1310265733,14.403860
1310265790,14.404860
1310265790,14.405960
1310265790,14.408990
1310265933,14.403770
1310265933,14.408890
1310265933,14.408990
1310265933,14.408990
1310265934,14.409990
1310265934,14.410000
1310265934,14.417250
1310265934,14.418990
1310265934,14.420000
1310266138,14.410000
1310266201,14.414900
1310266207,14.416130
1310266427,14.410000
1310266486,14.412260
1310266615,14.410000
1310266617,14.410000
1310266621,14.411960
1310266641,14.411960
1310266774,14.410000
1310266846,14.415000
1310266846,14.410000
1310266852,14.409990
1310266947,14.403410
1310266972,14.403400
1310267001,14.403400
1310267016,14.403400
1310267046,14.403400
1310267055,14.403400
1310267073,14.401100
1310267074,14.401060
1310267081,14.401090
1310267085,14.401090
1310267089,14.401090
1310267158,14.401000
1310267201,14.400000
1310267282,14.400000
1310267333,14.400000
1310267365,14.400500
1310267369,14.400500
1310267372,14.400500
1310267376,14.400500
1310267380,14.400500
1310267422,14.400490
1310267422,14.400000
1310267422,14.400000
1310267422,14.400000
1310267427,14.399990
1310267435,14.399990
1310267442,14.399990
1310267445,14.399990
1310267449,14.399990
1310267452,14.399990
1310267502,14.399100
1310267502,14.398100
1310267502,14.395010
1310267502,14.392020
1310267502,14.390200
1310267502,14.390000
1310267503,14.388100
1310267503,14.382800
1310267503,14.380400
1310267503,14.380000
1310267503,14.378100
1310267503,14.370000
1310267503,14.359000
1310267503,14.357000
1310267503,14.356000
1310267503,14.356000
1310267503,14.352820
1310267503,14.350010
1310267503,14.350000
1310267518,14.399100
1310267608,14.399100
1310267632,14.360000
1310267640,14.360000
1310267651,14.359900
1310267789,14.361020
1310267789,14.361010
1310268227,14.393470
1310268227,14.393480
1310268227,14.394490
1310268229,14.394490
1310268254,14.394490
1310268274,14.381000
1310268352,14.392500
1310268353,14.393500
1310268353,14.394500
1310268357,14.395010
1310268358,14.392500
1310268358,14.397590
1310268358,14.398970
1310268358,14.399970
1310268358,14.399980
1310268370,14.392500
1310268407,14.398980
1310268407,14.399980
1310268430,14.403400
1310268475,14.384010
1310268475,14.384000
1310268475,14.383000
1310268475,14.382000
1310268475,14.381000
1310268573,14.399990
1310268573,14.400000
1310268573,14.407980
1310268573,14.408980
1310268662,14.399790
1310268662,14.399790
1310268663,14.399790
1310268664,14.399790
1310268664,14.399800
1310268763,14.399800
1310268766,14.399810
1310268774,14.399810
1310268787,14.398600
1310268813,14.398790
1310268813,14.398800
1310268864,14.398800
1310268997,14.398610
1310268997,14.398600
1310269014,14.400000
1310269014,14.408980
1310269058,14.407980
1310269058,14.408980
1310269058,14.408990
1310269058,14.409980
1310269058,14.409990
1310269058,14.410000
1310269058,14.417250
1310269058,14.420000
1310269058,14.420000
1310269059,14.420000
1310269063,14.420000
1310269067,14.420000
1310269131,14.407980
1310269134,14.407990
1310269138,14.407990
1310269141,14.406980
1310269198,14.405980
1310269225,14.404980
1310269225,14.405980
1310269314,14.406980
1310269341,14.406990
1310269396,14.403870
1310269397,14.402600
1310269397,14.401600
1310269397,14.400600
1310269400,14.400000
1310269404,14.400000
1310269417,14.400000
1310269508,14.399810
1310269603,14.399600
1310269603,14.398600
1310269656,14.398600
1310269656,14.397590
1310269656,14.394490
1310269656,14.393510
1310269656,14.390000
1310269764,14.387000
1310269911,14.386000
1310269911,14.385000
1310269911,14.382100
1310269911,14.382000
1310269956,14.386990
1310269976,14.386990
1310269987,14.389000
1310270240,14.391000
1310270240,14.390000
1310270282,14.387000
1310270372,14.387000
1310270372,14.397800
1310270372,14.398800
1310270372,14.399800
1310270372,14.399990
1310270372,14.400000
1310270390,14.400000
1310270695,14.399990
1310270695,14.400990
1310270705,14.401000
1310270712,14.401000
1310270780,14.401090
1310270780,14.403400
1310270780,14.405980
1310270780,14.409000
1310270780,14.409990
1310271016,14.398090
1310271060,14.399090
1310271063,14.399090
1310271114,14.400090
1310271114,14.409990
1310271114,14.410000
1310271114,14.417500
1310271114,14.428070
1310271114,14.428080
1310271114,14.428090
1310271114,14.428100
1310271114,14.428110
1310271115,14.430000
1310271115,14.430000
1310271115,14.432890
1310271115,14.440000
1310271115,14.442780
1310271115,14.445000
1310271115,14.448990
1310271115,14.449690
1310271115,14.450000
1310271119,14.450000
1310271120,14.450000
1310271126,14.450000
1310271132,14.449980
1310271144,14.425000
1310271144,14.449980
1310271303,14.399110
1310271304,14.399100
1310271304,14.398640
1310271304,14.398630
1310271304,14.398630
1310271305,14.398630
1310271305,14.449950
1310271305,14.449960
1310271305,14.449970
1310271315,14.449970
1310271318,14.400110
1310271318,14.399120
1310271373,14.398620
1310271373,14.398620
1310271373,14.398610
1310271373,14.398610
1310271438,14.399620
1310271438,14.399610
1310271438,14.398610
1310271438,14.397590
1310271439,14.397510
1310271439,14.397090
1310271439,14.396510
1310271439,14.395650
1310271439,14.395510
1310271439,14.395010
1310271439,14.394510
1310271439,14.394490
1310271439,14.393510
1310271439,14.382100
1310271439,14.382000
1310271439,14.381000
1310271439,14.380010
1310271439,14.380000
1310271439,14.378100
1310271441,14.375000
1310271441,14.372240
1310271441,14.370000
1310271441,14.362020
1310271441,14.362000
1310271441,14.361010
1310271615,14.399980
1310271615,14.399980
1310271615,14.399990
1310271615,14.400000
1310271649,14.400000
1310271655,14.400010
1310271847,14.390000
1310271847,14.370020
1310271847,14.370010
1310271847,14.370000
1310271893,14.390010
1310271896,14.370000
1310271896,14.365100
1310271896,14.361030
1310271896,14.361020
1310271896,14.361010
1310271896,14.360200
1310271896,14.360010
1310271896,14.360000
1310271896,14.360000
1310271896,14.360000
1310271897,14.359900
1310271897,14.356000
1310271897,14.351500
1310271897,14.351400
1310271899,14.390000
1310271902,14.391010
1310271906,14.391010
1310271912,14.391010
1310271925,14.389000
1310271925,14.398990
1310272144,14.386790
1310272154,14.386800
1310272196,14.387790
1310272196,14.388990
1310272196,14.389000
1310272196,14.398990
1310272196,14.399990
1310272196,14.400000
1310272239,14.386800
1310272240,14.386800
1310272316,14.386690
1310272316,14.386790
1310272423,14.390000
1310272424,14.389990
1310272424,14.399000
1310272424,14.400000
1310272424,14.400000
1310272555,14.400200
1310272561,14.400200
1310272614,14.401090
1310272674,14.403400
1310272675,14.403410
1310272675,14.400200
1310272699,14.393510
1310272731,14.390000
1310272761,14.387800
1310272797,14.371110
1310272798,14.371100
1310272898,14.399610
1310272898,14.398610
1310272898,14.397590
1310272898,14.394490
1310272898,14.393510
1310272898,14.391000
1310272898,14.389000
1310272898,14.372000
1310272898,14.371010
1310272898,14.371000
1310272898,14.370000
1310272898,14.370000
1310272898,14.365800
1310272898,14.360200
1310272902,14.400000
1310272927,14.400610
1310272927,14.370000
1310272927,14.360200
1310272927,14.352410
1310272927,14.352400
1310272927,14.351400
1310272927,14.350200
1310272932,14.350200
1310272947,14.400000
1310272970,14.399990
1310272970,14.400000
1310272970,14.402960
1310272971,14.403960
1310272985,14.403970
1310272991,14.403970
1310273007,14.399000
1310273166,14.393010
1310273174,14.393010
1310273297,14.395500
1310273303,14.395500
1310273312,14.395500
1310273312,14.396870
1310273312,14.396880
1310273312,14.396990
1310273315,14.395500
1310273363,14.396990
1310273367,14.396990
1310273419,14.395520
1310273506,14.395520
1310273573,14.395520
1310273609,14.395520
1310273652,14.397990
1310274094,14.396990
1310274094,14.397990
1310274100,14.398000
1310274176,14.398000
1310274202,14.398000
1310274368,14.398010
1310274410,14.398010
1310274553,14.398190
1310274555,14.398470
1310274612,14.399000
1310274653,14.397910
1310274937,14.397910
1310274953,14.398460
1310274997,14.398460
1310274998,14.399000
1310274998,14.400000
1310275015,14.401100
1310275015,14.400100
1310275070,14.402960
1310275070,14.403960
1310275181,14.403970
1310275193,14.402100
1310275194,14.401100
1310275194,14.400200
1310275210,14.403960
1310275238,14.403970
1310275243,14.403970
1310275300,14.403970
1310275356,14.403970
1310275398,14.404960
1310275410,14.404980
1310275613,14.405960
1310275613,14.405970
1310275613,14.405980
1310275614,14.409990
1310275614,14.410000
1310275747,14.411460
1310275749,14.411100
1310275927,14.411540
1310275980,14.411550
1310276012,14.411550
1310276062,14.411550
1310276181,14.411550
1310276181,14.411100
1310276235,14.411100
1310276419,14.411100
1310276740,14.411540
1310276740,14.412540
1310276740,14.413560
1310276740,14.420000
1310276741,14.420000
1310276741,14.420000
1310276822,14.428700
1310276822,14.429600
1310276822,14.430000
1310276822,14.430000
1310276853,14.422380
1310276874,14.430000
1310276886,14.430000
1310276991,14.412830
1310276991,14.411830
1310276991,14.410930
1310276992,14.410930
1310277037,14.421920
1310277037,14.413830
1310277067,14.422920
1310277138,14.419420
1310277138,14.420000
1310277185,14.417620
1310277191,14.419270
1310277245,14.420000
1310277319,14.421190
1310277319,14.421950
1310277319,14.423460
1310277319,14.426000
1310277319,14.427000
1310277319,14.428000
1310277319,14.428900
1310277319,14.429000
1310277320,14.429010
1310277324,14.429010
1310277342,14.421190
1310277421,14.419350
1310277449,14.419770
1310277653,14.418500
1310277660,14.418500
1310277663,14.418500
1310277690,14.418500
1310277691,14.420190
1310277728,14.420200
1310277737,14.420190
1310277768,14.416830
1310277770,14.416820
1310277804,14.415830
1310277806,14.415820
1310277809,14.415820
1310277840,14.414830
1310277850,14.414820
1310277854,14.414820
1310277855,14.414820
1310277857,14.414820
1310277860,14.414820
1310277887,14.414330
1310277887,14.413830
1310277893,14.413820
1310278001,14.413930
1310278002,14.413920
1310278006,14.413920
1310278043,14.413430
1310278342,14.415680
1310278342,14.414680
1310278342,14.412930
1310278440,14.419240
1310278479,14.414670
1310278633,14.419240
1310278633,14.419340
1310278634,14.419350
1310279340,14.418990
1310279340,14.419000
1310279340,14.420000
1310279340,14.420000
1310279340,14.426000
1310279340,14.427000
1310279340,14.428000
1310279340,14.429000
1310279340,14.430000
1310279340,14.430000
1310279340,14.435410
1310279341,14.440000
1310279369,14.415000
1310279373,14.417990
1310279554,14.429000
1310279554,14.430000
1310279561,14.439800
1310279564,14.439800
1310279568,14.439800
1310279575,14.439800
1310279579,14.439800
1310279584,14.440000
1310279584,14.440000
1310279616,14.439790
1310279616,14.440000
1310279616,14.440000
1310279620,14.440010
1310279680,14.443970
1310279691,14.443980
1310279701,14.443960
1310279705,14.443980
1310279708,14.443980
1310279720,14.443980
1310279720,14.447930
1310279721,14.447940
1310279721,14.447950
1310279721,14.448950
1310279721,14.449940
1310279721,14.450000
1310279752,14.444000
1310279763,14.443990
1310279772,14.447930
1310279776,14.447930
1310279783,14.447940
1310279812,14.446930
1310279921,14.447710
1310279921,14.448470
1310280029,14.447520
1310280047,14.450000
1310280047,14.450000
1310280047,14.450000
1310280090,14.457900
1310280153,14.450200
1310280175,14.452100
1310280183,14.452100
1310280204,14.451150
1310280204,14.450200
1310280207,14.450190
1310280211,14.450190
1310280223,14.450190
1310280232,14.450190
1310280289,14.450100
1310280289,14.450010
1310280292,14.450000
1310280296,14.450000
1310280349,14.444980
1310280353,14.444980
1310280357,14.444980
1310280362,14.444980
1310280398,14.444980
1310280457,14.444920
1310280457,14.444860
1310280574,14.449190
1310280575,14.449200
1310280600,14.450190
1310280716,14.450190
1310280725,14.450200
1310280826,14.455000
1310280826,14.457920
1310280883,14.449200
1310280956,14.453660
1310280962,14.455010
1310280967,14.455010
1310281098,14.457900
1310281142,14.455790
1310281365,14.449400
1310281393,14.445920
1310281413,14.443980
1310281413,14.440000
1310281413,14.440000
1310281445,14.430000
1310281445,14.445910
1310281445,14.455000
1310281445,14.457920
1310281445,14.458920
1310281445,14.458930
1310281445,14.460000
1310281445,14.460000
1310281445,14.463960
1310281738,14.457930
1310281815,14.463940
1310282008,14.462440
1310282070,14.463570
1310282070,14.463950
1310282397,14.462440
1310282534,14.463950
1310282535,14.463960
1310282545,14.463960
1310282593,14.463960
1310282598,14.463960
1310282598,14.464800
1310282598,14.466720
1310282598,14.469000
1310282598,14.470000
1310282653,14.470480
1310282721,14.462450
1310282727,14.462440
1310282731,14.462440
1310282825,14.462440
1310283036,14.460000
1310283399,14.459480
1310283399,14.457930
1310283454,14.458950
1310283458,14.458950
1310283462,14.458950
1310283702,14.457930
1310283702,14.457930
1310283768,14.450000
1310283803,14.449400
1310283827,14.440000
1310283904,14.435000
1310283904,14.430000
1310283933,14.430000
1310283944,14.430000
1310284049,14.429990
1310284106,14.428920
1310284119,14.429990
1310284273,14.429990
1310284273,14.428920
1310284276,14.428910
1310284276,14.428910
1310284354,14.429990
1310284354,14.440000
1310284473,14.446000
1310284633,14.446000
1310284671,14.446000
1310284760,14.440000
1310284874,14.445000
1310284888,14.445010
1310284913,14.445010
1310284921,14.445010
1310284963,14.449900
1310284963,14.450000
1310284964,14.450010
1310285036,14.450010
1310285067,14.450010
1310285074,14.450010
1310285094,14.450000
1310285094,14.455000
1310285159,14.449400
1310285286,14.445010
1310285509,14.447000
1310285573,14.450010
1310285576,14.450010
1310285658,14.450010
1310285868,14.450010
1310285868,14.451000
1310285868,14.451000
1310285901,14.451010
1310285904,14.454000
1310285904,14.454000
1310285972,14.455000
1310285972,14.459990
1310285972,14.460000
1310286013,14.454010
1310286263,14.459900
1310286263,14.460000
1310286504,14.459800
1310286504,14.460000
1310286504,14.460000
1310286504,14.461000
1310286504,14.479530
1310286504,14.480000
1310286650,14.454000
1310286650,14.454000
1310286769,14.454030
1310286769,14.454020
1310286777,14.473790
1310286777,14.473800
1310286777,14.474000
1310286777,14.479980
1310286777,14.479990
1310286777,14.479990
1310286777,14.480000
1310286777,14.480000
1310286811,14.473800
1310286827,14.473800
1310286836,14.479990
1310286836,14.480000
1310286979,14.474030
1310287122,14.474040
1310287170,14.474040
1310287176,14.474030
1310287176,14.477890
1310287176,14.477890
1310287176,14.477900
1310287205,14.477900
1310287252,14.477900
1310287322,14.477900
1310287440,14.477900
1310287472,14.477900
1310287773,14.460000
1310287873,14.459990
1310287898,14.459990
1310287901,14.459980
1310288010,14.454030
1310288010,14.454020
1310288056,14.450000
1310288068,14.449990
1310288069,14.449990
1310288409,14.459800
1310288463,14.459980
1310288865,14.460000
1310288900,14.469990
1310288901,14.470000
1310288976,14.470000
1310289069,14.460010
1310289181,14.470000
1310289214,14.470000
1310289403,14.470000
1310289403,14.470000
1310289405,14.470010
1310289480,14.477890
1310289487,14.477900
1310289566,14.480000
1310289566,14.480000
1310289656,14.486000
1310289657,14.489000
1310289657,14.490000
1310289657,14.490000
1310289657,14.490050
1310289701,14.490200
1310289725,14.490460
1310289755,14.490460
1310289768,14.490300
1310289820,14.490300
1310289822,14.490300
1310289863,14.490300
1310289882,14.490300
1310289889,14.490300
1310289898,14.490300
1310289901,14.490300
1310289901,14.490460
1310289911,14.490460
1310289997,14.489000
1310290044,14.489000
1310290111,14.480000
1310290126,14.479990
1310290141,14.479990
1310290146,14.470010
1310290227,14.470010
1310290279,14.479990
1310290356,14.479990
1310290357,14.479990
1310290381,14.480000
1310290381,14.480000
1310290484,14.490000
1310290493,14.490010
1310290494,14.490010
1310290554,14.490460
1310290554,14.490470
1310290584,14.495800
1310290584,14.499100
1310290585,14.499960
1310290585,14.499970
1310290585,14.499970
1310290585,14.499990
1310290585,14.500000
1310290648,14.500000
1310290648,14.500000
1310290803,14.499900
1310290803,14.500000
1310290969,14.499900
1310290984,14.490470
1310290998,14.490470
1310291074,14.490470
1310291087,14.490470
1310291100,14.490470
1310291208,14.490470
1310291245,14.490470
1310291265,14.490470
1310291322,14.490470
1310291435,14.490470
1310291604,14.490470
1310291682,14.490470
1310291725,14.490470
1310291880,14.499700
1310291880,14.499700
1310291881,14.499710
1310291932,14.499710
1310291948,14.499710
1310291987,14.499710
1310292143,14.499710
1310292168,14.499710
1310292187,14.499710
1310292248,14.499710
1310292264,14.499710
1310292320,14.500000
1310292320,14.500000
1310292320,14.500000
1310292350,14.499710
1310292428,14.500000
1310292428,14.500000
1310292428,14.500000
1310292428,14.500000
1310292428,14.500000
1310292477,14.500000
1310292478,14.500000
1310292478,14.500000
1310292478,14.500000
1310292478,14.500000
1310292478,14.500000
1310292478,14.500000
1310292478,14.500000
1310292478,14.500000
1310292478,14.500000
1310292639,14.501000
1310292776,14.499710
1310292927,14.501000
1310292998,14.499710
1310292999,14.501000
1310292999,14.509000
1310292999,14.509110
1310292999,14.510000
1310292999,14.510000
1310292999,14.516650
1310292999,14.519000
1310292999,14.520000
1310292999,14.520010
1310293095,14.500000
1310293096,14.500000
1310293134,14.500000
1310293154,14.500000
1310293155,14.500000
1310293155,14.500000
1310293162,14.510000
1310293162,14.520000
1310293162,14.520010
1310293162,14.520920
1310293163,14.530000
1310293163,14.530000
1310293163,14.536230
1310293163,14.537230
1310293163,14.539900
1310293163,14.540000
1310293163,14.540000
1310293297,14.539960
1310293297,14.539970
1310293336,14.539970
1310293363,14.539970
1310293369,14.539970
1310293374,14.539970
1310293380,14.539970
1310293420,14.539970
1310293504,14.500050
1310293504,14.500040
1310293504,14.500040
1310293508,14.500040
1310293636,14.500030
1310293745,14.519990
1310293876,14.500410
1310293876,14.500400
1310293958,14.500400
1310293958,14.500030
1310293958,14.500020
1310293958,14.500010
1310294030,14.500010
1310294030,14.500010
1310294030,14.500000
1310294091,14.500000
1310294109,14.500000
1310294144,14.505000
1310294144,14.505000
1310294263,14.505010
1310294320,14.509990
1310294320,14.520000
1310294388,14.529800
1310294410,14.529810
1310294420,14.530000
1310294500,14.530000
1310294706,14.530000
1310294706,14.530000
1310294706,14.530000
1310294751,14.532500
1310294751,14.539970
1310294751,14.539980
1310294751,14.539990
1310294751,14.540000
1310294773,14.540000
1310294778,14.540000
1310294778,14.540900
1310294778,14.547900
1310294779,14.548000
1310294779,14.549000
1310294779,14.550000
1310294779,14.550000
1310294779,14.550000
1310294779,14.550000
1310294779,14.550000
1310294784,14.550000
1310294805,14.550000
1310294819,14.530030
1310294850,14.550000
1310294861,14.550010
1310294861,14.550010
1310294867,14.550010
1310294960,14.552280
1310295022,14.552290
1310295106,14.558700
1310295106,14.558700
1310295106,14.560000
1310295116,14.560000
1310295121,14.570000
1310295121,14.570000
1310295121,14.572440
1310295121,14.572450
1310295121,14.572460
1310295121,14.572470
1310295122,14.574100
1310295122,14.574400
1310295122,14.577990
1310295122,14.578000
1310295122,14.579000
1310295122,14.583150
1310295122,14.590000
1310295122,14.590000
1310295122,14.590000
1310295122,14.590000
1310295122,14.590000
1310295122,14.591330
1310295122,14.594080
1310295122,14.595110
1310295122,14.596000
1310295123,14.598250
1310295123,14.598880
1310295123,14.599000
1310295123,14.599800
1310295123,14.599890
1310295123,14.599900
1310295123,14.600000
1310295123,14.600000
1310295123,14.600000
1310295123,14.600000
1310295123,14.600000
1310295123,14.600000
1310295123,14.600000
1310295123,14.600000
1310295123,14.600000
1310295123,14.600000
1310295124,14.600000
1310295124,14.600000
1310295161,14.560020
1310295233,14.600000
1310295233,14.600000
1310295234,14.609900
1310295234,14.610000
1310295234,14.610000
1310295303,14.610000
1310295304,14.610000
1310295304,14.616560
1310295304,14.617150
1310295304,14.618000
1310295306,14.615000
1310295319,14.610000
1310295340,14.600010
1310295340,14.600000
1310295365,14.610000
1310295365,14.618000
1310295365,14.630000
1310295365,14.630000
1310295365,14.631630
1310295365,14.632470
1310295365,14.634770
1310295365,14.634780
1310295365,14.635220
1310295365,14.635240
1310295365,14.639900
1310295365,14.639990
1310295366,14.640000
1310295366,14.640000
1310295366,14.644900
1310295366,14.649000
1310295366,14.650000
1310295366,14.650000
1310295366,14.650000
1310295366,14.650000
1310295366,14.650000
1310295366,14.650000
1310295366,14.650000
1310295366,14.650000
1310295366,14.650000
1310295366,14.650510
1310295366,14.666960
1310295366,14.672700
1310295366,14.675050
1310295366,14.675060
1310295366,14.675090
1310295367,14.677080
1310295367,14.679120
1310295367,14.680050
1310295367,14.680070
1310295367,14.689900
1310295367,14.690000
1310295367,14.690000
1310295380,14.610000
1310295443,14.689980
1310295443,14.690000
1310295443,14.690000
1310295447,14.690000
1310295449,14.690000
1310295454,14.690000
1310295458,14.690000
1310295459,14.690000
1310295460,14.690000
1310295466,14.690000
1310295489,14.690110
1310295490,14.699870
1310295490,14.699900
1310295522,14.699900
1310295545,14.700000
1310295548,14.699900
1310295557,14.700000
1310295557,14.700000
1310295557,14.700000
1310295558,14.700000
1310295558,14.700000
1310295558,14.700000
1310295558,14.700000
1310295558,14.700000
1310295644,14.701200
1310295644,14.703050
1310295645,14.705420
1310295645,14.706420
1310295645,14.710000
1310295646,14.710000
1310295646,14.716000
1310295646,14.717380
1310295646,14.718690
1310295649,14.701100
1310295656,14.720000
1310295715,14.720010
1310295747,14.720010
1310295758,14.720010
1310295758,14.720010
1310295758,14.720000
1310295769,14.720000
1310295787,14.720790
1310295787,14.720990
1310295788,14.720990
1310295799,14.720990
1310295799,14.725640
1310295799,14.725660
1310295799,14.730000
1310295799,14.730000
1310295801,14.720000
1310295826,14.720000
1310295858,14.720000
1310295866,14.720000
1310295923,14.719890
1310295923,14.719990
1310295923,14.720000
1310295923,14.730000
1310295923,14.730000
1310295923,14.733330
1310295924,14.735770
1310295924,14.736420
1310295924,14.738100
1310295924,14.739800
1310295924,14.739900
1310295924,14.740000
1310295924,14.740000
1310295924,14.740000
1310295924,14.740000
1310295924,14.747000
1310295924,14.749300
1310295924,14.750000
1310295924,14.750000
1310295938,14.700010
1310295938,14.700000
1310295976,14.700030
1310295991,14.700030
1310296004,14.730000
1310296015,14.700030
1310296019,14.700020
1310296022,14.700020
1310296032,14.700020
1310296037,14.700020
1310296039,14.700000
1310296056,14.700000
1310296072,14.700020
1310296095,14.700020
1310296098,14.700000
1310296098,14.690000
1310296103,14.699500
1310296103,14.699920
1310296103,14.700020
1310296113,14.700020
1310296115,14.730010
1310296139,14.689900
1310296140,14.700020
1310296168,14.700030
1310296176,14.700020
1310296176,14.730000
1310296190,14.730000
1310296190,14.737040
1310296207,14.730000
1310296220,14.690110
1310296264,14.690110
1310296335,14.690110
1310296335,14.690110
1310296396,14.660000
1310296396,14.660000
1310296399,14.660000
1310296422,14.679900
1310296430,14.660020
1310296473,14.660000
1310296509,14.679800
1310296524,14.679800
1310296528,14.690000
1310296534,14.690000
1310296537,14.690000
1310296559,14.660000
1310296570,14.679700
1310296570,14.679700
1310296572,14.679700
1310296573,14.679700
1310296573,14.679700
1310296574,14.679700
1310296576,14.690000
1310296576,14.690000
1310296577,14.690000
1310296578,14.690000
1310296579,14.690000
1310296580,14.690000
1310296580,14.660000
1310296581,14.690000
1310296582,14.690000
1310296584,14.690000
1310296584,14.690100
1310296584,14.699900
1310296584,14.710000
1310296595,14.710000
1310296596,14.710000
1310296605,14.689900
1310296608,14.689900
1310296609,14.689900
1310296609,14.689900
1310296634,14.689900
1310296635,14.689900
1310296667,14.700000
1310296670,14.709900
1310296670,14.700000
1310296672,14.709900
1310296673,14.709900
1310296676,14.709900
1310296678,14.709900
1310296680,14.710000
1310296680,14.710000
1310296681,14.710000
1310296682,14.710000
1310296682,14.729700
1310296684,14.729700
1310296685,14.729700
1310296687,14.729700
1310296689,14.729700
1310296689,14.730000
1310296691,14.730000
1310296700,14.730000
1310296703,14.730000
1310296735,14.730000
1310296809,14.730000
1310296813,14.730000
1310296837,14.730000
1310296842,14.736920
1310296848,14.737030
1310296849,14.737030
1310296855,14.737030
1310296855,14.730000
1310296878,14.737140
1310296878,14.740000
1310296878,14.748900
1310296878,14.749000
1310296878,14.749700
1310296878,14.750000
1310296878,14.750000
1310296878,14.750000
1310296878,14.750000
1310296878,14.750000
1310296878,14.750000
1310296878,14.750000
1310296878,14.750000
1310296878,14.750000
1310296880,14.750000
1310296926,14.749900
1310296926,14.750000
1310296932,14.730000
1310296953,14.750000
1310296972,14.750010
1310296972,14.750000
1310297029,14.750000
1310297029,14.755000
1310297034,14.755010
1310297053,14.754900
1310297076,14.754910
1310297151,14.759880
1310297184,14.759900
1310297184,14.760000
1310297184,14.766150
1310297184,14.766940
1310297184,14.776260
1310297184,14.776270
1310297184,14.783000
1310297185,14.784000
1310297185,14.784420
1310297185,14.786380
1310297185,14.790000
1310297185,14.796050
1310297185,14.796510
1310297185,14.799000
1310297185,14.799400
1310297185,14.800000
1310297185,14.800000
1310297185,14.800000
1310297185,14.800000
1310297185,14.800000
1310297185,14.800000
1310297185,14.800000
1310297185,14.800000
1310297185,14.800000
1310297185,14.800000
1310297185,14.800000
1310297187,14.800000
1310297188,14.800000
1310297188,14.800000
1310297190,14.800000
1310297197,14.818920
1310297197,14.820000
1310297197,14.826530
1310297197,14.829900
1310297197,14.830000
1310297197,14.830000
1310297309,14.790000
1310297311,14.790000
1310297322,14.790000
1310297326,14.790000
1310297368,14.820000
1310297381,14.820000
1310297382,14.820000
1310297383,14.820000
1310297397,14.820000
1310297410,14.827730
1310297441,14.820000
1310297447,14.827630
1310297453,14.827630
1310297462,14.821000
1310297462,14.820000
1310297471,14.821400
1310297474,14.820000
1310297474,14.820000
1310297490,14.820000
1310297492,14.820000
1310297498,14.827510
1310297502,14.821400
1310297504,14.827530
1310297504,14.827750
1310297504,14.827880
1310297504,14.830000
1310297504,14.837000
1310297504,14.838340
1310297504,14.839060
1310297504,14.840000
1310297504,14.844480
1310297504,14.847130
1310297504,14.850000
1310297504,14.850000
1310297504,14.850000
1310297504,14.850000
1310297504,14.851000
1310297504,14.857250
1310297504,14.857920
1310297504,14.860000
1310297505,14.863000
1310297505,14.867460
1310297505,14.869230
1310297505,14.870000
1310297505,14.876200
1310297505,14.880000
1310297505,14.880000
1310297505,14.880000
1310297505,14.881510
1310297505,14.889500
1310297505,14.889700
1310297505,14.889700
1310297505,14.890000
1310297505,14.890000
1310297505,14.890000
1310297505,14.891560
1310297505,14.899900
1310297505,14.900000
1310297505,14.900000
1310297505,14.900000
1310297505,14.900000
1310297506,14.900000
1310297506,14.900000
1310297506,14.900000
1310297506,14.900000
1310297506,14.900000
1310297506,14.900000
1310297506,14.900000
1310297506,14.900000
1310297506,14.900000
1310297506,14.900000
1310297506,14.900000
1310297506,14.900000
1310297506,14.900000
1310297506,14.900000
1310297506,14.907830
1310297506,14.910000
1310297506,14.910000
1310297506,14.910200
1310297506,14.916600
1310297506,14.920500
1310297506,14.921670
1310297506,14.922790
1310297506,14.929900
1310297507,14.930000
1310297507,14.930000
1310297507,14.938020
1310297507,14.939000
1310297507,14.939800
1310297507,14.939890
1310297507,14.939900
1310297507,14.940000
1310297507,14.940000
1310297507,14.941410
1310297507,14.945700
1310297507,14.948000
1310297507,14.949890
1310297507,14.949900
1310297507,14.950000
1310297507,14.950000
1310297507,14.950000
1310297507,14.950000
1310297507,14.950000
1310297507,14.950000
1310297507,14.950000
1310297508,14.950000
1310297508,14.951300
1310297508,14.960000
1310297508,14.960000
1310297508,14.960000
1310297508,14.968000
1310297508,14.969000
1310297508,14.970000
1310297508,14.970000
1310297508,14.970200
1310297508,14.979800
1310297508,14.980000
1310297508,14.980000
1310297508,14.980000
1310297508,14.980000
1310297508,14.980000
1310297508,14.980000
1310297508,14.980000
1310297508,14.980000
1310297508,14.982000
1310297508,14.983000
1310297508,14.984000
1310297508,14.989990
1310297509,14.990000
1310297509,14.990000
1310297509,14.990000
1310297509,14.990000
1310297509,14.990000
1310297509,14.990000
1310297509,14.990000
1310297509,14.990000
1310297509,14.990000
1310297509,14.990000
1310297509,14.990000
1310297509,14.990180
1310297509,14.990200
1310297509,14.991000
1310297509,14.991500
1310297509,14.996590
1310297509,14.998900
1310297509,14.998900
1310297509,14.999000
1310297509,14.999000
1310297509,14.999000
1310297509,14.999700
1310297509,14.999800
1310297509,14.999900
1310297509,14.999900
1310297509,14.999900
1310297510,14.999990
1310297510,14.999990
1310297510,14.999990
1310297510,14.999990
1310297510,14.999990
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297510,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297511,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297512,15.000000
1310297513,15.000000
1310297513,15.000000
1310297513,15.000000
1310297513,15.000000
1310297513,15.000000
1310297513,15.000000
1310297513,15.000000
1310297513,15.000000
1310297513,15.000000
1310297513,15.000000
1310297513,15.000000
1310297513,15.000000
1310297513,15.000000
1310297513,15.000000
1310297513,15.000000
1310297513,15.000000
1310297513,15.000000
1310297513,15.000000
1310297522,15.000000
1310297522,15.000000
1310297527,15.000000
1310297528,15.000000
1310297529,15.000000
1310297529,15.000000
1310297532,15.000000
1310297533,15.000000
1310297535,15.000000
1310297537,15.000000
1310297538,15.000000
1310297540,15.000000
1310297541,15.000000
1310297541,15.000000
1310297541,15.000000
1310297542,15.000000
1310297542,15.000000
1310297544,15.000000
1310297544,15.000000
1310297545,15.000000
1310297546,15.000000
1310297549,15.000000
1310297550,15.000000
1310297553,15.000000
1310297553,15.000000
1310297553,15.000000
1310297556,15.000000
1310297557,15.000000
1310297562,15.000000
1310297562,15.000000
1310297566,15.000000
1310297567,15.000000
1310297575,15.000000
1310297579,15.000000
1310297584,15.000000
1310297587,15.000000
1310297592,15.000000
1310297622,15.000100
1310297630,15.005160
1310297634,15.005170
1310297634,15.000100
1310297638,15.000100
1310297650,15.010000
1310297651,15.010000
1310297654,15.000100
1310297656,15.000100
1310297656,15.000000
1310297659,15.010000
1310297665,15.010000
1310297682,15.000000
1310297686,15.000100
1310297686,15.005160
1310297689,15.010000
1310297689,15.015490
1310297689,15.020000
1310297689,15.021490
1310297689,15.050000
1310297709,15.020000
1310297713,15.020000
1310297713,15.020000
1310297713,15.005270
1310297713,15.005170
1310297725,15.005170
1310297725,15.005170
1310297739,15.022400
1310297739,15.042300
1310297739,15.050000
1310297742,15.022380
1310297749,15.022380
1310297768,15.050000
1310297768,15.022380
1310297784,15.050000
1310297785,15.051640
1310297785,15.060000
1310297793,15.050010
1310297798,15.050010
1310297799,15.050010
1310297799,15.022380
1310297810,15.050010
1310297811,15.050010
1310297811,15.050000
1310297814,15.050000
1310297814,15.022380
1310297814,15.021000
1310297814,15.020100
1310297814,15.005170
1310297814,15.000100
1310297814,15.000000
1310297818,15.059900
1310297818,15.060000
1310297818,15.060000
1310297818,15.062840
1310297828,15.062840
1310297829,15.070000
1310297829,15.078520
1310297829,15.080000
1310297829,15.095780
1310297829,15.100000
1310297829,15.100000
1310297829,15.100000
1310297829,15.100000
1310297829,15.100000
1310297829,15.100000
1310297829,15.100000
1310297829,15.100000
1310297829,15.100000
1310297829,15.100000
1310297829,15.100000
1310297829,15.100000
1310297829,15.100000
1310297835,15.102000
1310297835,15.109900
1310297840,15.050000
1310297840,15.020000
1310297854,15.100000
1310297854,15.100000
1310297881,15.100000
1310297881,15.109800
1310297902,15.099990
1310297902,15.109800
1310297902,15.109900
1310297905,15.050000
1310297912,15.109900
1310297912,15.110000
1310297912,15.110000
1310297912,15.110000
1310297913,15.112050
1310297913,15.120000
1310297913,15.120000
1310297913,15.122300
1310297913,15.139700
1310297913,15.139850
1310297913,15.139900
1310297927,15.100000
1310297931,15.100010
1310297949,15.100010
1310297965,15.109800
1310297965,15.109800
1310297965,15.109900
1310297965,15.112000
1310297989,15.110000
1310297994,15.112000
1310298002,15.112010
1310298003,15.112010
1310298011,15.112010
1310298015,15.112010
1310298022,15.139900
1310298022,15.112010
1310298022,15.139900
1310298041,15.120000
1310298049,15.139900
1310298049,15.140000
1310298058,15.140000
1310298058,15.140000
1310298062,15.140750
1310298062,15.145810
1310298067,15.145810
1310298078,15.140000
1310298088,15.140100
1310298088,15.140000
1310298090,15.140000
1310298098,15.140000
1310298100,15.145810
1310298101,15.145810
1310298101,15.150000
1310298102,15.140000
1310298105,15.140000
1310298107,15.140000
1310298109,15.150000
1310298119,15.140000
1310298124,15.140760
1310298124,15.140000
1310298134,15.140000
1310298137,15.145710
1310298137,15.145710
1310298141,15.150000
1310298141,15.145820
1310298143,15.150000
1310298143,15.150000
1310298147,15.145820
1310298160,15.145820
1310298162,15.145820
1310298162,15.150000
1310298162,15.150000
1310298162,15.160000
1310298162,15.160000
1310298173,15.160000
1310298175,15.165000
1310298181,15.160000
1310298186,15.160000
1310298186,15.160000
1310298187,15.160000
1310298192,15.165000
1310298199,15.165000
1310298199,15.160000
1310298205,15.165000
1310298205,15.179000
1310298205,15.179100
1310298205,15.180000
1310298205,15.184060
1310298205,15.189990
1310298205,15.190000
1310298210,15.160000
1310298210,15.160000
1310298213,15.160000
1310298216,15.160000
1310298219,15.190000
1310298226,15.176000
1310298226,15.176000
1310298229,15.176000
1310298229,15.176000
1310298237,15.190000
1310298237,15.190000
1310298237,15.190000
1310298237,15.190000
1310298237,15.200000
1310298237,15.200000
1310298237,15.200000
1310298237,15.200000
1310298237,15.200000
1310298237,15.200000
1310298242,15.176000
1310298243,15.176000
1310298248,15.176000
1310298257,15.176000
1310298265,15.200000
1310298265,15.200000
1310298265,15.200000
1310298265,15.200000
1310298265,15.200000
1310298265,15.200000
1310298265,15.200000
1310298265,15.200000
1310298265,15.200000
1310298265,15.200000
1310298265,15.200000
1310298265,15.200000
1310298265,15.200000
1310298265,15.200000
1310298265,15.200000
1310298266,15.200000
1310298270,15.200000
1310298282,15.200000
1310298282,15.200000
1310298287,15.200000
1310298292,15.210000
1310298292,15.210000
1310298295,15.200000
1310298302,15.210000
1310298302,15.210000
1310298307,15.210000
1310298307,15.210000
1310298307,15.210000
1310298308,15.210010
1310298321,15.210010
1310298321,15.210010
1310298322,15.210010
1310298329,15.215600
1310298329,15.218000
1310298329,15.224360
1310298334,15.210010
1310298338,15.224360
1310298338,15.230000
1310298339,15.233000
1310298339,15.233070
1310298339,15.238000
1310298339,15.240000
1310298339,15.240000
1310298341,15.240000
1310298341,15.244400
1310298341,15.245880
1310298341,15.245980
1310298341,15.247710
1310298341,15.250000
1310298341,15.250000
1310298341,15.250000
1310298344,15.210010
1310298353,15.250000
1310298353,15.250000
1310298353,15.250000
1310298353,15.250000
1310298371,15.250000
1310298371,15.250000
1310298371,15.250000
1310298371,15.250000
1310298371,15.250000
1310298373,15.250000
1310298375,15.250000
1310298392,15.250010
1310298393,15.250010
1310298393,15.260000
1310298399,15.250000
1310298402,15.260000
1310298404,15.250000
1310298409,15.260000
1310298416,15.260000
1310298419,15.261810
1310298419,15.270000
1310298420,15.260000
1310298423,15.260000
1310298435,15.260000
1310298441,15.269900
1310298441,15.270000
1310298462,15.270000
1310298475,15.270000
1310298485,15.270000
1310298485,15.260010
1310298485,15.260000
1310298485,15.250010
1310298491,15.270000
1310298499,15.250010
1310298502,15.269990
1310298502,15.270000
1310298502,15.275320
1310298502,15.275420
1310298502,15.279990
1310298502,15.281130
1310298502,15.289000
1310298502,15.289990
1310298502,15.290000
1310298502,15.290000
1310298502,15.290000
1310298512,15.270000
1310298513,15.290000
1310298513,15.300000
1310298515,15.275430
1310298517,15.250010
1310298522,15.250010
1310298539,15.250010
1310298539,15.250010
1310298546,15.250010
1310298546,15.250000
1310298547,15.250000
1310298548,15.250000
1310298553,15.250000
1310298556,15.250010
1310298562,15.270000
1310298577,15.270000
1310298580,15.250000
1310298595,15.251100
1310298596,15.270000
1310298596,15.270000
1310298596,15.280000
1310298596,15.299880
1310298596,15.300000
1310298596,15.300000
1310298596,15.300000
1310298596,15.300000
1310298611,15.300000
1310298623,15.299900
1310298630,15.299900
1310298630,15.300000
1310298632,15.260000
1310298642,15.260000
1310298647,15.300000
1310298655,15.300000
1310298655,15.300000
1310298655,15.300000
1310298655,15.300000
1310298655,15.300000
1310298655,15.300000
1310298655,15.300000
1310298655,15.300000
1310298655,15.300000
1310298655,15.300000
1310298655,15.300000
1310298655,15.300000
1310298655,15.300000
1310298655,15.300000
1310298655,15.300000
1310298655,15.300000
1310298655,15.300000
1310298656,15.300000
1310298656,15.300000
1310298656,15.300000
1310298656,15.310000
1310298656,15.310000
1310298656,15.320000
1310298656,15.320000
1310298656,15.320000
1310298656,15.330000
1310298656,15.330000
1310298656,15.336160
1310298656,15.342250
1310298656,15.346350
1310298656,15.349900
1310298656,15.350000
1310298656,15.350000
1310298656,15.350000
1310298656,15.350000
1310298656,15.350000
1310298656,15.350000
1310298656,15.356100
1310298657,15.360000
1310298657,15.379900
1310298657,15.380000
1310298657,15.384000
1310298657,15.384500
1310298657,15.389000
1310298657,15.389990
1310298657,15.390000
1310298657,15.392760
1310298657,15.394680
1310298657,15.398000
1310298657,15.400000
1310298657,15.400000
1310298657,15.400000
1310298657,15.400000
1310298681,15.300000
1310298689,15.300000
1310298689,15.349900
1310298689,15.399980
1310298689,15.400000
1310298689,15.400000
1310298689,15.400000
1310298689,15.400000
1310298689,15.400000
1310298689,15.400000
1310298689,15.400000
1310298689,15.400000
1310298690,15.400000
1310298690,15.400000
1310298690,15.400000
1310298690,15.400000
1310298690,15.400000
1310298690,15.410000
1310298690,15.410000
1310298690,15.410000
1310298690,15.412310
1310298690,15.421370
1310298690,15.428000
1310298690,15.430000
1310298690,15.430000
1310298690,15.430000
1310298690,15.430000
1310298690,15.430000
1310298690,15.438150
1310298690,15.440000
1310298690,15.440000
1310298690,15.440000
1310298690,15.440000
1310298690,15.440000
1310298691,15.446000
1310298691,15.449990
1310298691,15.450000
1310298691,15.450000
1310298691,15.450000
1310298691,15.450000
1310298691,15.450000
1310298691,15.450000
1310298691,15.450000
1310298691,15.450000
1310298691,15.450000
1310298691,15.450000
1310298691,15.450000
1310298691,15.450000
1310298691,15.450000
1310298691,15.451700
1310298691,15.452000
1310298691,15.454500
1310298691,15.460000
1310298691,15.460000
1310298691,15.460000
1310298691,15.463000
1310298691,15.465820
1310298691,15.468000
1310298692,15.468000
1310298692,15.468900
1310298692,15.470000
1310298692,15.470000
1310298692,15.470000
1310298692,15.474700
1310298692,15.478900
1310298692,15.478900
1310298692,15.479700
1310298692,15.479900
1310298692,15.480000
1310298692,15.480000
1310298692,15.480000
1310298692,15.480000
1310298692,15.480000
1310298692,15.480000
1310298692,15.480000
1310298692,15.480000
1310298692,15.480000
1310298692,15.480000
1310298692,15.480000
1310298692,15.480000
1310298692,15.480000
1310298692,15.480000
1310298692,15.485000
1310298692,15.485000
1310298693,15.485400
1310298693,15.488900
1310298693,15.489000
1310298693,15.489000
1310298693,15.489990
1310298693,15.490000
1310298693,15.490000
1310298693,15.490000
1310298693,15.490000
1310298693,15.490000
1310298693,15.490000
1310298693,15.490000
1310298693,15.490000
1310298693,15.490000
1310298693,15.490000
1310298693,15.490000
1310298693,15.490000
1310298693,15.490000
1310298693,15.490000
1310298693,15.490000
1310298693,15.490000
1310298693,15.490000
1310298694,15.490000
1310298694,15.490000
1310298694,15.490000
1310298694,15.490000
1310298694,15.490000
1310298694,15.493000
1310298694,15.495000
1310298694,15.495000
1310298694,15.498000
1310298694,15.498500
1310298694,15.498900
1310298694,15.499000
1310298694,15.499000
1310298694,15.499000
1310298694,15.499700
1310298694,15.499700
1310298694,15.499700
1310298694,15.499800
1310298695,15.499800
1310298695,15.499900
1310298695,15.499900
1310298695,15.499900
1310298695,15.499900
1310298695,15.499900
1310298695,15.499900
1310298695,15.499990
1310298695,15.499990
1310298695,15.500000
1310298695,15.500000
1310298695,15.500000
1310298695,15.500000
1310298695,15.500000
1310298695,15.500000
1310298695,15.500000
1310298695,15.500000
1310298695,15.500000
1310298695,15.500000
1310298695,15.500000
1310298695,15.500000
1310298695,15.500000
1310298695,15.500000
1310298696,15.500000
1310298696,15.500000
1310298696,15.500000
1310298696,15.500000
1310298696,15.500000
1310298696,15.500000
1310298696,15.500000
1310298696,15.500000
1310298696,15.500000
1310298696,15.500000
1310298696,15.500000
1310298696,15.500000
1310298696,15.500000
1310298696,15.500000
1310298696,15.500000
1310298696,15.500000
1310298696,15.500000
1310298696,15.500000
1310298696,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298697,15.500000
1310298698,15.500000
1310298698,15.500000
1310298698,15.500000
1310298698,15.500000
1310298698,15.500000
1310298698,15.500000
1310298698,15.500000
1310298698,15.500000
1310298698,15.500000
1310298698,15.500000
1310298698,15.500000
1310298698,15.500000
1310298698,15.500000
1310298698,15.500000
1310298698,15.500000
1310298698,15.500000
1310298698,15.500000
1310298698,15.500000
1310298698,15.500000
1310298698,15.500000
1310298699,15.500000
1310298699,15.500000
1310298699,15.500000
1310298699,15.500000
1310298699,15.500000
1310298699,15.500000
1310298699,15.500000
1310298699,15.500000
1310298699,15.500000
1310298699,15.500000
1310298699,15.500000
1310298701,15.500000
1310298701,15.500000
1310298701,15.500000
1310298701,15.500000
1310298701,15.500000
1310298701,15.500000
1310298701,15.500000
1310298701,15.500000
1310298701,15.500000
1310298702,15.260100
1310298702,15.260000
1310298702,15.251100
1310298703,15.259990
1310298703,15.259990
1310298703,15.259990
1310298703,15.500000
1310298704,15.500000
1310298704,15.500000
1310298708,15.500100
1310298709,15.500100
1310298717,15.500100
1310298722,15.500100
1310298722,15.500100
1310298724,15.500100
1310298732,15.500100
1310298732,15.500100
1310298734,15.500100
1310298737,15.500100
1310298745,15.500100
1310298745,15.500000
1310298749,15.500100
1310298760,15.500000
1310298762,15.500000
1310298762,15.500000
1310298763,15.500000
1310298764,15.500100
1310298766,15.500100
1310298776,15.500100
1310298785,15.500100
1310298788,15.500100
1310298790,15.500100
1310298790,15.509900
1310298790,15.510000
1310298791,15.510000
1310298791,15.500010
1310298802,15.500110
1310298803,15.500110
1310298804,15.500110
1310298814,15.500110
1310298814,15.500010
1310298814,15.500000
1310298825,15.500110
1310298825,15.500110
1310298834,15.500110
1310298837,15.500110
1310298840,15.500110
1310298844,15.500110
1310298846,15.500110
1310298850,15.500110
1310298853,15.510000
1310298859,15.500110
1310298868,15.510000
1310298868,15.510000
1310298869,15.511000
1310298872,15.520000
1310298872,15.530000
1310298881,15.520000
1310298892,15.520000
1310298892,15.520000
1310298893,15.520000
1310298894,15.520000
1310298894,15.520000
1310298894,15.520000
1310298901,15.520000
1310298901,15.511100
1310298907,15.529900
1310298907,15.530000
1310298909,15.530010
1310298916,15.530010
1310298918,15.530010
1310298933,15.530010
1310298936,15.530010
1310298936,15.529910
1310298938,15.540000
1310298938,15.540000
1310298938,15.549190
1310298938,15.549990
1310298938,15.550000
1310298938,15.550000
1310298940,15.550000
1310298940,15.550000
1310298940,15.550000
1310298940,15.552040
1310298940,15.564760
1310298940,15.566370
1310298940,15.570000
1310298941,15.590000
1310298964,15.590000
1310298970,15.550000
1310298970,15.550000
1310298970,15.540010
1310298970,15.540010
1310298971,15.540010
1310298972,15.540010
1310298983,15.540010
1310298990,15.540010
1310298990,15.529910
1310299003,15.589900
1310299003,15.590000
1310299021,15.550000
1310299021,15.529910
1310299022,15.529910
1310299022,15.529910
1310299051,15.590000
1310299056,15.529910
1310299058,15.590000
1310299063,15.529910
1310299063,15.529910
1310299068,15.580000
1310299068,15.590000
1310299069,15.590000
1310299069,15.590000
1310299088,15.590010
1310299106,15.590010
1310299120,15.590010
1310299120,15.590010
1310299135,15.591000
1310299146,15.590010
1310299171,15.590010
1310299245,15.590010
1310299245,15.580000
1310299245,15.550000
1310299259,15.589910
1310299259,15.590000
1310299280,15.590000
1310299285,15.580000
1310299301,15.580000
1310299315,15.580000
1310299326,15.570000
1310299346,15.570000
1310299380,15.529910
1310299387,15.529910
1310299406,15.529910
1310299407,15.529910
1310299408,15.529910
1310299418,15.530000
1310299420,15.529910
1310299420,15.529910
1310299422,15.529910
1310299422,15.529910
1310299422,15.520950
1310299422,15.520000
1310299422,15.510000
1310299423,15.510000
1310299423,15.500000
1310299425,15.500000
1310299434,15.500080
1310299434,15.500000
1310299437,15.500000
1310299440,15.530000
1310299463,15.510000
1310299464,15.500000
1310299469,15.500000
1310299470,15.500000
1310299475,15.500000
1310299487,15.500080
1310299488,15.500090
1310299490,15.500080
1310299490,15.500000
1310299494,15.500000
1310299497,15.500000
1310299497,15.500000
1310299508,15.490000
1310299510,15.489540
1310299510,15.459700
1310299510,15.455790
1310299510,15.450000
1310299510,15.405020
1310299510,15.400000
1310299510,15.390000
1310299524,15.390000
1310299524,15.388290
1310299524,15.362040
1310299524,15.323080
1310299524,15.321600
1310299537,15.389990
1310299539,15.389990
1310299553,15.310000
1310299555,15.389990
1310299572,15.389890
1310299572,15.389990
1310299576,15.310000
1310299599,15.310000
1310299607,15.300000
1310299607,15.300000
1310299607,15.296960
1310299607,15.290000
1310299607,15.290000
1310299607,15.280000
1310299607,15.270000
1310299607,15.260100
1310299607,15.260000
1310299607,15.250000
1310299607,15.250000
1310299607,15.240000
1310299607,15.231830
1310299607,15.211000
1310299608,15.211000
1310299608,15.309990
1310299611,15.309890
1310299611,15.309990
1310299614,15.309990
1310299620,15.309990
1310299620,15.309990
1310299626,15.211100
1310299626,15.211000
1310299630,15.280000
1310299634,15.280000
1310299637,15.280000
1310299639,15.280000
1310299640,15.299990
1310299640,15.309990
1310299640,15.309990
1310299648,15.320000
1310299649,15.320000
1310299653,15.320000
1310299655,15.320000
1310299655,15.320000
1310299656,15.320000
1310299658,15.320000
1310299658,15.300000
1310299660,15.300000
1310299663,15.309990
1310299668,15.300000
1310299671,15.300000
1310299671,15.251200
1310299671,15.251100
1310299673,15.251200
1310299706,15.280010
1310299714,15.280000
1310299731,15.251200
1310299737,15.280000
1310299769,15.251190
1310299769,15.251190
1310299769,15.251190
1310299777,15.279900
1310299777,15.280000
1310299780,15.280000
1310299784,15.280000
1310299784,15.280000
1310299791,15.251300
1310299791,15.251300
1310299799,15.251100
1310299799,15.230000
1310299799,15.212000
1310299799,15.211400
1310299799,15.211000
1310299811,15.280000
1310299831,15.251400
1310299862,15.251390
1310299878,15.251300
1310299878,15.251300
1310299878,15.251100
1310299888,15.251390
1310299888,15.280000
1310299890,15.280000
1310299895,15.270000
1310299899,15.270000
1310299901,15.270000
1310299901,15.280000
1310299901,15.280000
1310299901,15.299500
1310299901,15.299990
1310299901,15.304370
1310299901,15.309990
1310299901,15.349710
1310299901,15.350000
1310299901,15.400000
1310299902,15.400000
1310299902,15.400000
1310299902,15.430000
1310299902,15.440400
1310299902,15.499500
1310299902,15.499680
1310299902,15.500000
1310299902,15.500000
1310299904,15.500000
1310299904,15.400000
1310299904,15.499730
1310299907,15.500000
1310299909,15.500000
1310299915,15.500000
1310299919,15.500000
1310299926,15.500000
1310299928,15.500000
1310299929,15.500000
1310299930,15.500000
1310299931,15.500070
1310299931,15.510000
1310299931,15.520000
1310299931,15.520450
1310299931,15.520940
1310299931,15.520940
1310299932,15.520940
1310299932,15.540000
1310299932,15.570000
1310299932,15.577970
1310299932,15.579990
1310299932,15.584000
1310299932,15.589000
1310299934,15.500000
1310299934,15.500000
1310299964,15.500080
1310299970,15.500000
1310299989,15.500100
1310299989,15.500000
1310299994,15.500000
1310300000,15.500000
1310300003,15.500000
1310300008,15.529900
1310300033,15.529910
1310300034,15.511000
1310300049,15.550000
1310300049,15.564760
1310300049,15.590000
1310300049,15.590000
1310300049,15.590000
1310300049,15.596000
1310300049,15.599000
1310300050,15.599900
1310300050,15.600000
1310300050,15.600000
1310300058,15.600000
1310300058,15.600000
1310300058,15.600000
1310300058,15.600000
1310300058,15.600000
1310300058,15.600000
1310300058,15.600000
1310300058,15.600000
1310300058,15.600000
1310300058,15.600000
1310300058,15.600000
1310300058,15.600000
1310300058,15.600000
1310300058,15.600000
1310300058,15.600000
1310300058,15.600000
1310300058,15.600000
1310300058,15.600000
1310300058,15.608560
1310300058,15.610000
1310300065,15.611000
1310300068,15.611000
1310300074,15.611000
1310300076,15.611000
1310300079,15.611000
1310300092,15.611000
1310300097,15.612700
1310300097,15.611000
1310300109,15.612700
1310300109,15.618740
1310300109,15.621780
1310300109,15.624650
1310300109,15.640150
1310300109,15.650000
1310300109,15.650000
1310300115,15.611000
1310300120,15.611000
1310300121,15.612600
1310300127,15.611000
1310300138,15.612600
1310300151,15.612600
1310300158,15.612810
1310300175,15.612810
1310300181,15.613310
1310300181,15.650000
1310300182,15.612810
1310300200,15.612810
1310300221,15.612810
1310300243,15.612810
1310300249,15.649900
1310300249,15.650000
1310300249,15.650000
1310300249,15.650000
1310300275,15.613420
1310300286,15.649800
1310300297,15.613420
1310300297,15.613420
1310300297,15.612810
1310300297,15.612810
1310300339,15.612810
1310300348,15.612810
1310300372,15.612810
1310300381,15.612810
1310300389,15.612810
1310300396,15.612810
1310300410,15.612900
1310300440,15.612900
1310300448,15.612890
1310300448,15.649500
1310300448,15.650000
1310300448,15.651620
1310300461,15.612810
1310300490,15.620000
1310300498,15.649400
1310300498,15.651620
1310300498,15.656000
1310300506,15.620000
1310300525,15.612890
1310300525,15.612810
1310300529,15.612810
1310300541,15.612810
1310300542,15.612810
1310300548,15.611000
1310300550,15.611000
1310300551,15.604710
1310300551,15.611000
1310300551,15.604710
1310300558,15.612710
1310300572,15.611000
1310300574,15.604710
1310300597,15.610990
1310300598,15.612810
1310300598,15.612890
1310300598,15.619990
1310300598,15.656000
1310300598,15.665000
1310300598,15.670090
1310300598,15.677540
1310300598,15.679800
1310300598,15.680000
1310300621,15.610890
1310300623,15.610890
1310300641,15.610890
1310300647,15.611000
1310300723,15.650000
1310300747,15.674900
1310300748,15.675000
1310300748,15.676580
1310300748,15.680000
1310300790,15.670000
1310300800,15.670000
1310300800,15.650000
1310300800,15.650000
1310300801,15.650000
1310300804,15.649990
1310300817,15.670000
1310300818,15.638440
1310300818,15.630000
1310300818,15.620200
1310300818,15.620000
1310300818,15.611000
1310300820,15.669990
1310300820,15.675000
1310300820,15.679900
1310300820,15.680000
1310300858,15.669990
1310300888,15.638440
1310300889,15.638440
1310300899,15.669890
1310300900,15.638440
1310300932,15.638440
1310300936,15.638430
1310300937,15.638430
1310300956,15.611000
1310300967,15.610990
1310300967,15.638430
1310300968,15.650000
1310300976,15.638440
1310300983,15.638440
1310301014,15.611000
1310301014,15.604710
1310301014,15.604710
1310301023,15.600000
1310301023,15.600000
1310301049,15.603400
1310301049,15.600000
1310301112,15.600000
1310301123,15.600000
1310301130,15.600000
1310301144,15.600000
1310301144,15.600000
1310301146,15.600000
1310301158,15.600000
1310301158,15.600000
1310301162,15.580000
1310301204,15.562000
1310301205,15.560000
1310301205,15.558120
1310301205,15.550000
1310301205,15.540000
1310301205,15.524040
1310301205,15.522220
1310301205,15.520000
1310301206,15.520000
1310301206,15.520000
1310301206,15.511100
1310301206,15.502100
1310301206,15.502000
1310301232,15.500100
1310301241,15.500100
1310301243,15.500100
1310301245,15.500100
1310301253,15.500200
1310301258,15.520000
1310301258,15.520010
1310301267,15.520010
1310301270,15.520010
1310301273,15.544580
1310301273,15.550000
1310301274,15.520010
1310301275,15.550000
1310301276,15.520010
1310301276,15.500020
1310301276,15.550000
1310301276,15.550010
1310301277,15.500020
1310301278,15.500090
1310301279,15.500090
1310301279,15.500090
1310301283,15.500090
1310301296,15.500100
1310301297,15.520000
1310301299,15.500090
1310301324,15.510010
1310301352,15.510010
1310301357,15.510010
1310301357,15.510010
1310301397,15.510010
1310301398,15.500020
1310301398,15.500010
1310301415,15.510000
1310301417,15.510000
1310301423,15.500010
1310301425,15.500010
1310301431,15.500010
1310301431,15.500000
1310301437,15.505010
1310301437,15.510000
1310301438,15.500000
1310301461,15.500000
1310301462,15.500000
1310301467,15.500000
1310301469,15.500000
1310301480,15.500000
1310301496,15.500000
1310301501,15.509900
1310301509,15.509800
1310301516,15.500000
1310301528,15.500100
1310301528,15.500000
1310301528,15.500000
1310301539,15.500000
1310301547,15.500000
1310301550,15.509800
1310301551,15.500000
1310301551,15.500000
1310301559,15.500000
1310301568,15.500000
1310301593,15.500000
1310301611,15.500000
1310301617,15.500000
1310301618,15.509600
1310301629,15.509710
1310301629,15.500000
1310301631,15.500000
1310301652,15.500000
1310301656,15.507990
1310301660,15.509710
1310301660,15.500000
1310301672,15.500000
1310301672,15.509900
1310301672,15.510000
1310301672,15.510000
1310301676,15.500000
1310301686,15.510000
1310301686,15.520000
1310301686,15.520000
1310301686,15.543580
1310301695,15.550000
1310301696,15.550000
1310301697,15.550000
1310301700,15.500000
1310301706,15.500000
1310301712,15.500000
1310301733,15.500000
1310301742,15.500000
1310301749,15.500000
1310301766,15.500000
1310301768,15.500100
1310301780,15.500100
1310301780,15.500000
1310301788,15.500000
1310301819,15.508700
1310301819,15.508800
1310301821,15.500100
1310301830,15.500100
1310301833,15.508800
1310301846,15.500100
1310301850,15.508700
1310301850,15.508800
1310301850,15.510000
1310301850,15.543580
1310301850,15.547800
1310301871,15.550000
1310301879,15.550000
1310301882,15.550000
1310301900,15.550000
1310301954,15.559700
1310301966,15.550000
1310302010,15.508810
1310302026,15.508810
1310302027,15.500100
1310302027,15.500100
1310302027,15.500000
1310302067,15.506000
1310302067,15.500000
1310302099,15.505500
1310302099,15.508700
1310302102,15.500000
1310302115,15.500000
1310302117,15.500000
1310302119,15.505990
1310302119,15.508700
1310302126,15.500000
1310302138,15.505990
1310302168,15.505990
1310302169,15.500000
1310302171,15.500000
1310302176,15.500000
1310302193,15.500000
1310302206,15.500000
1310302224,15.500000
1310302238,15.500000
1310302248,15.500000
1310302263,15.500000
1310302263,15.500000
1310302263,15.500000
1310302263,15.500000
1310302263,15.500000
1310302263,15.500000
1310302270,15.500000
1310302270,15.499900
1310302270,15.499050
1310302270,15.480000
1310302270,15.480000
1310302270,15.470000
1310302270,15.455880
1310302270,15.450000
1310302270,15.440000
1310302278,15.505690
1310302278,15.505800
1310302290,15.440000
1310302304,15.440020
1310302346,15.440020
1310302352,15.440010
1310302352,15.440020
1310302352,15.430000
1310302352,15.400000
1310302352,15.400000
1310302352,15.391900
1310302352,15.389530
1310302352,15.380000
1310302353,15.346770
1310302353,15.340000
1310302353,15.334870
1310302353,15.328000
1310302353,15.320730
1310302353,15.315110
1310302353,15.300000
1310302353,15.300000
1310302353,15.280010
1310302359,15.280010
1310302359,15.495660
1310302359,15.497000
1310302359,15.499800
1310302359,15.490000
1310302360,15.490000
1310302363,15.490000
1310302368,15.430000
1310302368,15.280010
1310302368,15.280000
1310302368,15.267500
1310302368,15.250000
1310302369,15.240000
1310302369,15.210000
1310302369,15.210000
1310302369,15.210000
1310302369,15.210000
1310302369,15.210000
1310302369,15.201290
1310302383,15.207500
1310302384,15.201290
1310302384,15.200000
1310302384,15.200000
1310302384,15.200000
1310302384,15.198550
1310302384,15.192650
1310302384,15.190000
1310302384,15.170000
1310302384,15.160210
1310302384,15.155690
1310302384,15.155000
1310302384,15.150100
1310302385,15.429990
1310302409,15.400000
1310302411,15.400000
1310302422,15.410000
1310302430,15.384240
1310302430,15.380000
1310302431,15.346210
1310302431,15.310000
1310302447,15.384230
1310302447,15.390000
1310302449,15.390000
1310302449,15.400000
1310302449,15.429800
1310302449,15.429990
1310302469,15.310020
1310302469,15.310000
1310302478,15.310020
1310302482,15.384130
1310302483,15.324240
1310302506,15.310000
1310302509,15.314140
1310302509,15.310000
1310302515,15.310000
1310302526,15.310000
1310302527,15.290000
1310302527,15.270150
1310302527,15.210000
1310302527,15.210000
1310302527,15.206080
1310302527,15.201310
1310302527,15.159000
1310302527,15.150600
1310302527,15.150500
1310302527,15.150100
1310302527,15.150000
1310302527,15.150000
1310302530,15.201500
1310302547,15.150100
1310302549,15.150100
1310302566,15.150100
1310302575,15.219980
1310302576,15.219980
1310302580,15.150020
1310302594,15.200000
1310302601,15.200000
1310302603,15.219980
1310302607,15.200000
1310302608,15.200000
1310302608,15.160000
1310302609,15.160000
1310302619,15.160000
1310302619,15.150100
1310302619,15.150000
1310302625,15.165200
1310302625,15.160000
1310302627,15.160000
1310302635,15.160000
1310302645,15.151180
1310302646,15.150000
1310302651,15.150000
1310302661,15.151170
1310302661,15.159900
1310302662,15.150000
1310302666,15.150000
1310302693,15.150000
1310302699,15.150000
1310302702,15.150000
1310302702,15.150000
1310302702,15.150000
1310302702,15.150000
1310302706,15.140000
1310302713,15.140000
1310302717,15.140000
1310302717,15.140000
1310302718,15.128050
1310302718,15.127370
1310302728,15.140000
1310302759,15.127370
1310302799,15.118020
1310302849,15.117500
1310302849,15.117000
1310302849,15.110010
1310302849,15.110000
1310302849,15.110000
1310302853,15.118010
1310302859,15.118010
1310302864,15.110000
1310302864,15.105100
1310302864,15.105000
1310302868,15.105000
1310302874,15.105000
1310302877,15.105000
1310302884,15.105000
1310302885,15.105000
1310302887,15.109890
1310302887,15.109990
1310302887,15.109990
1310302887,15.117490
1310302923,15.110000
1310302923,15.105000
1310302954,15.109990
1310302970,15.107500
1310302970,15.105000
1310302971,15.105000
1310302971,15.100000
1310302971,15.100000
1310302971,15.100000
1310302972,15.100000
1310302972,15.100000
1310302973,15.100000
1310302973,15.100000
1310302974,15.100000
1310302975,15.100000
1310302975,15.097730
1310302975,15.083620
1310302976,15.083620
1310302976,15.081770
1310302976,15.051000
1310302976,15.050000
1310302976,15.050000
1310302977,15.034910
1310302977,15.030000
1310302977,15.030000
1310302978,15.030000
1310302979,15.030000
1310302980,15.030000
1310302980,15.020010
1310302980,15.020000
1310302980,15.010000
1310302980,15.010000
1310302980,15.000100
1310302980,15.000100
1310302981,15.000100
1310302981,15.000000
1310303010,15.000000
1310303010,15.000000
1310303011,15.000000
1310303011,15.000000
1310303011,15.000000
1310303011,15.099990
1310303017,15.000000
1310303038,14.999500
1310303039,14.999500
1310303039,14.999000
1310303048,14.999500
1310303049,14.999000
1310303062,14.998990
1310303090,14.979170
1310303091,14.977370
1310303093,14.960000
1310303093,14.998800
1310303106,14.979160
1310303140,14.950000
1310303140,14.931740
1310303160,14.929660
1310303161,14.929440
1310303161,14.928770
1310303161,14.903880
1310303161,14.900000
1310303161,14.900000
1310303162,14.931730
1310303168,14.900000
1310303168,14.888700
1310303168,14.863000
1310303209,14.863000
1310303218,14.919900
1310303218,14.919900
1310303218,14.919900
1310303225,14.919900
1310303227,14.919900
1310303227,14.919900
1310303229,14.919900
1310303229,14.920000
1310303229,14.931730
1310303229,14.960000
1310303233,14.960000
1310303233,14.991200
1310303249,14.959980
1310303249,14.920000
1310303252,14.920000
1310303252,14.919900
1310303255,14.919100
1310303261,14.919100
1310303267,14.919100
1310303267,14.919100
1310303270,14.919100
1310303274,14.919100
1310303277,14.919100
1310303280,14.919100
1310303287,14.900000
1310303288,14.919100
1310303288,14.919500
1310303288,14.919990
1310303288,14.958880
1310303288,14.959880
1310303288,14.959980
1310303293,14.959990
1310303294,14.959990
1310303299,14.959990
1310303300,14.959990
1310303307,14.959990
1310303308,14.959990
1310303309,14.959990
1310303320,14.990000
1310303321,14.959990
1310303322,14.959990
1310303331,14.990000
1310303331,14.991100
1310303333,14.959990
1310303350,14.940000
1310303350,14.900000
1310303355,14.900000
1310303360,14.900000
1310303370,14.991000
1310303377,14.991110
1310303379,14.959980
1310303379,14.991200
1310303380,14.991200
1310303380,14.998990
1310303380,15.000000
1310303380,15.000000
1310303380,15.000000
1310303384,15.000000
1310303392,15.000000
1310303397,15.000000
1310303399,15.000000
1310303449,15.000000
1310303449,15.000000
1310303449,15.000000
1310303452,14.990000
1310303455,15.000000
1310303455,15.010330
1310303455,15.010530
1310303455,15.042430
1310303455,15.043100
1310303455,15.043200
1310303455,15.044530
1310303455,15.078900
1310303455,15.100000
1310303455,15.100000
1310303472,15.100000
1310303482,15.000000
1310303482,15.100000
1310303484,15.112520
1310303484,15.120000
1310303495,15.100000
1310303497,15.100000
1310303502,15.100000
1310303511,15.119900
1310303537,15.119900
1310303537,15.120000
1310303543,15.120010
1310303550,15.120010
1310303564,15.126870
1310303576,15.126880
1310303581,15.126880
1310303581,15.120010
1310303587,15.140000
1310303587,15.150310
1310303590,15.150320
1310303592,15.150320
1310303603,15.150320
1310303618,15.160000
1310303621,15.160010
1310303622,15.181090
1310303622,15.188070
1310303622,15.188700
1310303653,15.188900
1310303653,15.189000
1310303661,15.170000
1310303662,15.170000
1310303662,15.189000
1310303674,15.189010
1310303675,15.189010
1310303678,15.189010
1310303684,15.189010
1310303694,15.189010
1310303700,15.189010
1310303702,15.189010
1310303717,15.206840
1310303722,15.206840
1310303730,15.189010
1310303741,15.189010
1310303753,15.206740
1310303799,15.206640
1310303806,15.206940
1310303818,15.210000
1310303822,15.210000
1310303854,15.210000
1310303862,15.210840
1310303867,15.210940
1310303869,15.210950
1310303874,15.210950
1310303875,15.210950
1310303878,15.210950
1310303888,15.211950
1310303888,15.210950
1310303888,15.210850
1310303896,15.218990
1310303903,15.218990
1310303912,15.211950
1310303915,15.211950
1310303950,15.213950
1310303950,15.212950
1310303950,15.211950
1310303950,15.210850
1310303950,15.210000
1310303960,15.211940
1310303960,15.216990
1310303960,15.217990
1310303960,15.218890
1310303960,15.218990
1310303962,15.219000
1310303965,15.219000
1310303968,15.219000
1310303980,15.214950
1310303980,15.214950
1310303985,15.216890
1310303985,15.216990
1310303985,15.217890
1310303991,15.218000
1310303993,15.218000
1310303993,15.214950
1310303993,15.213950
1310303993,15.210000
1310303993,15.210000
1310303993,15.206750
1310303993,15.200000
1310303998,15.200000
1310304007,15.190010
1310304014,15.189010
1310304021,15.190010
1310304021,15.190010
1310304028,15.190010
1310304029,15.190010
1310304034,15.190010
1310304048,15.189000
1310304048,15.190010
1310304054,15.191010
1310304086,15.164360
1310304086,15.163360
1310304108,15.165360
1310304108,15.164360
1310304119,15.163360
1310304120,15.150320
1310304128,15.150000
1310304134,15.150000
1310304148,15.150000
1310304157,15.149900
1310304164,15.141240
1310304185,15.149900
1310304199,15.120010
1310304201,15.120000
1310304202,15.120000
1310304215,15.119910
1310304215,15.117170
1310304217,15.119910
1310304236,15.117170
1310304236,15.110000
1310304246,15.110000
1310304251,15.109910
1310304253,15.109900
1310304255,15.109900
1310304261,15.109900
1310304264,15.110000
1310304265,15.110010
1310304266,15.108080
1310304266,15.100000
1310304276,15.099000
1310304283,15.099000
1310304285,15.099000
1310304309,15.091890
1310304311,15.091890
1310304314,15.099000
1310304318,15.092890
1310304318,15.091890
1310304325,15.091880
1310304329,15.091880
1310304331,15.091880
1310304331,15.090890
1310304331,15.073740
1310304331,15.050000
1310304331,15.038340
1310304332,15.010440
1310304332,15.002040
1310304332,15.000000
1310304332,15.000000
1310304332,15.000000
1310304332,15.000000
1310304351,15.001000
1310304354,15.001000
1310304354,15.000000
1310304366,15.044550
1310304390,15.060000
1310304394,15.060000
1310304394,15.060000
1310304398,15.080920
1310304401,15.060000
1310304403,15.060000
1310304418,15.061000
1310304418,15.060000
1310304428,15.079920
1310304428,15.080920
1310304428,15.081600
1310304428,15.090880
1310304428,15.098000
1310304438,15.098000
1310304438,15.099000
1310304441,15.100000
1310304443,15.100000
1310304445,15.100000
1310304453,15.100000
1310304458,15.100000
1310304458,15.100000
1310304474,15.101000
1310304474,15.100000
1310304484,15.108900
1310304486,15.101000
1310304486,15.100000
1310304499,15.108800
1310304499,15.108900
1310304508,15.108900
1310304508,15.109800
1310304517,15.109800
1310304517,15.109900
1310304517,15.111620
1310304517,15.116830
1310304517,15.119410
1310304523,15.119410
1310304534,15.119410
1310304544,15.119310
1310304544,15.119310
1310304581,15.119810
1310304628,15.101000
1310304632,15.100990
1310304632,15.100990
1310304633,15.100990
1310304636,15.100990
1310304639,15.100990
1310304640,15.100990
1310304650,15.100990
1310304699,15.100000
1310304701,15.100890
1310304739,15.099790
1310304739,15.100790
1310304739,15.100990
1310304744,15.110000
1310304748,15.110000
1310304750,15.110000
1310304750,15.081930
1310304750,15.080930
1310304750,15.062000
1310304750,15.061000
1310304750,15.060000
1310304750,15.060000
1310304750,15.058410
1310304750,15.050000
1310304751,15.048500
1310304751,15.030000
1310304751,15.023040
1310304751,15.005060
1310304751,15.002000
1310304751,15.001000
1310304751,15.000000
1310304752,15.080920
1310304762,15.099790
1310304762,15.100800
1310304763,15.099790
1310304763,15.081930
1310304782,15.082950
1310304783,15.082950
1310304794,15.082930
1310304810,15.083930
1310304821,15.089000
1310304826,15.088000
1310304829,15.084930
1310304847,15.084930
1310304854,15.084930
1310304854,15.083930
1310304857,15.083930
1310304884,15.083920
1310304884,15.084000
1310304884,15.087900
1310304884,15.088000
1310304884,15.089000
1310304884,15.098790
1310304885,15.099790
1310304885,15.100000
1310304885,15.100000
1310304885,15.110000
1310304885,15.118810
1310304926,15.093920
1310304933,15.093920
1310304933,15.094820
1310304935,15.094820
1310304936,15.084920
1310304945,15.093920
1310304960,15.093820
1310304965,15.093820
1310304966,15.084920
1310305050,15.089320
1310305050,15.085920
1310305053,15.085910
1310305056,15.085910
1310305060,15.085910
1310305072,15.091720
1310305082,15.085910
1310305147,15.085920
1310305147,15.084920
1310305150,15.084910
1310305174,15.083920
1310305174,15.083920
1310305175,15.082930
1310305253,15.082930
1310305253,15.081930
1310305282,15.081930
1310305302,15.070000
1310305312,15.063890
1310305312,15.082920
1310305312,15.083120
1310305351,15.064890
1310305369,15.064880
1310305403,15.063890
1310305410,15.064780
1310305413,15.063890
1310305437,15.063890
1310305443,15.063890
1310305526,15.060000
1310305578,15.039190
1310305587,15.059890
1310305606,15.039190
1310305628,15.016530
1310305628,15.010000
1310305628,15.004920
1310305628,15.000000
1310305640,15.000000
1310305652,15.000000
1310305665,15.039180
1310305665,15.039180
1310305678,15.038180
1310305682,15.031000
1310305682,15.030000
1310305690,15.000000
1310305705,14.999000
1310305725,14.991000
1310305725,14.990000
1310305732,14.990000
1310305753,14.990000
1310305799,14.999000
1310305803,14.992000
1310305853,14.994000
1310305853,14.993000
1310305853,14.992000
1310305853,14.991000
1310305853,14.990000
1310305891,14.995000
1310305896,14.995000
1310305901,14.993990
1310305961,14.991000
1310305962,14.990990
1310305985,14.990000
1310305986,14.990990
1310306001,14.991990
1310306004,14.991990
1310306008,14.991990
1310306011,14.990990
1310306014,14.991990
1310306019,14.991990
1310306028,14.991990
1310306028,14.990990
1310306028,14.990000
1310306031,14.991990
1310306041,14.991990
1310306042,14.991990
1310306042,14.992990
1310306045,14.993000
1310306049,14.993000
1310306052,14.993000
1310306052,14.991000
1310306052,14.990000
1310306070,14.991000
1310306081,14.990980
1310306085,14.990980
1310306088,14.990980
1310306100,14.990980
1310306119,14.990980
1310306130,14.990000
1310306141,14.990980
1310306146,14.990980
1310306160,14.990990
1310306168,14.991990
1310306212,14.991990
1310306225,14.991990
1310306227,14.991990
1310306227,14.996000
1310306227,14.997000
1310306227,14.998000
1310306227,14.999000
1310306227,15.000000
1310306227,15.000000
1310306227,15.000000
1310306227,15.000000
1310306227,15.000000
1310306247,15.001000
1310306247,15.000000
1310306286,15.001000
1310306297,15.002000
1310306299,15.001000
1310306338,15.000000
1310306339,15.000000
1310306340,15.000890
1310306340,15.027990
1310306340,15.028990
1310306340,15.029990
1310306340,15.030000
1310306340,15.032400
1310306352,15.000000
1310306354,14.999990
1310306361,15.030000
1310306366,15.032400
1310306371,15.030000
1310306371,15.030000
1310306378,15.031000
1310306380,15.031000
1310306397,15.031000
1310306405,15.031400
1310306405,15.031000
1310306408,15.031400
1310306439,15.031000
1310306443,15.030990
1310306450,15.030990
1310306450,15.031400
1310306450,15.032300
1310306450,15.032400
1310306518,15.057990
1310306518,15.058990
1310306518,15.059990
1310306518,15.060000
1310306519,15.060000
1310306522,15.060000
1310306527,15.060000
1310306545,15.063880
1310306545,15.065300
1310306545,15.066810
1310306545,15.083420
1310306545,15.084910
1310306545,15.089620
1310306545,15.100000
1310306560,15.100000
1310306587,15.109900
1310306608,15.100000
1310306613,15.109910
1310306616,15.109910
1310306632,15.101000
1310306649,15.102000
1310306649,15.101000
1310306660,15.107900
1310306661,15.108800
1310306661,15.108900
1310306665,15.108900
1310306665,15.119300
1310306665,15.123100
1310306675,15.106900
1310306677,15.107900
1310306677,15.108910
1310306678,15.108910
1310306681,15.123100
1310306681,15.134250
1310306681,15.155700
1310306681,15.158430
1310306681,15.160000
1310306681,15.180000
1310306681,15.188660
1310306682,15.190000
1310306692,15.190000
1310306692,15.193840
1310306692,15.200000
1310306692,15.200000
1310306693,15.108910
1310306710,15.150000
1310306712,15.150000
1310306713,15.150000
1310306720,15.173280
1310306720,15.188110
1310306721,15.199900
1310306721,15.150000
1310306722,15.150000
1310306724,15.150000
1310306725,15.150000
1310306725,15.150000
1310306726,15.150000
1310306728,15.150000
1310306728,15.150000
1310306729,15.150000
1310306734,15.150000
1310306736,15.150000
1310306738,15.150000
1310306738,15.150000
1310306746,15.150000
1310306746,15.150000
1310306746,15.150000
1310306749,15.150000
1310306750,15.150000
1310306751,15.150000
1310306751,15.199900
1310306752,15.209990
1310306752,15.211940
1310306752,15.219000
1310306752,15.219990
1310306752,15.221980
1310306752,15.230100
1310306752,15.241810
1310306752,15.248510
1310306752,15.250000
1310306752,15.150000
1310306754,15.199910
1310306755,15.150000
1310306756,15.150000
1310306757,15.150000
1310306761,15.199800
1310306767,15.250000
1310306773,15.200000
1310306776,15.200000
1310306779,15.200000
1310306780,15.200000
1310306781,15.200000
1310306783,15.200000
1310306785,15.200000
1310306787,15.200000
1310306787,15.200000
1310306788,15.200000
1310306789,15.200000
1310306792,15.249980
1310306792,15.249980
1310306792,15.250000
1310306794,15.200000
1310306800,15.250000
1310306800,15.260000
1310306800,15.263590
1310306800,15.266020
1310306800,15.270000
1310306800,15.282290
1310306800,15.290000
1310306800,15.291800
1310306800,15.299590
1310306800,15.300000
1310306801,15.300000
1310306801,15.300000
1310306801,15.300000
1310306801,15.300000
1310306802,15.300000
1310306802,15.200000
1310306805,15.249980
1310306813,15.250010
1310306817,15.250010
1310306817,15.250010
1310306821,15.250010
1310306822,15.250010
1310306846,15.252000
1310306856,15.289500
1310306856,15.289600
1310306856,15.300000
1310306861,15.300000
1310306863,15.300000
1310306866,15.300000
1310306886,15.300000
1310306898,15.300000
1310306904,15.300000
1310306919,15.300000
1310306932,15.318160
1310306932,15.318170
1310306943,15.318170
1310306949,15.318170
1310306964,15.319900
1310306965,15.319900
1310306965,15.320000
1310306966,15.333220
1310306966,15.339620
1310306966,15.350000
1310306966,15.353670
1310306966,15.360000
1310306980,15.360000
1310306980,15.360000
1310306984,15.360010
1310306985,15.360010
1310306988,15.360010
1310307007,15.318170
1310307007,15.318160
1310307007,15.359880
1310307007,15.359900
1310307008,15.359900
1310307017,15.318160
1310307017,15.359880
1310307045,15.318170
1310307060,15.305260
1310307070,15.310000
1310307070,15.305260
1310307070,15.305260
1310307071,15.300000
1310307071,15.318150
1310307100,15.300000
1310307103,15.300000
1310307103,15.300000
1310307103,15.300000
1310307106,15.299990
1310307106,15.304760
1310307106,15.317900
1310307106,15.318150
1310307106,15.318170
1310307116,15.318200
1310307123,15.318200
1310307140,15.318200
1310307140,15.318200
1310307152,15.318200
1310307157,15.318200
1310307158,15.318200
1310307162,15.318200
1310307172,15.318200
1310307178,15.318200
1310307185,15.329900
1310307228,15.309900
1310307228,15.310000
1310307237,15.290980
1310307253,15.268020
1310307275,15.258220
1310307289,15.258200
1310307294,15.267910
1310307321,15.259200
1310307324,15.259200
1310307365,15.265010
1310307365,15.266010
1310307365,15.266910
1310307365,15.267010
1310307437,15.264810
1310307437,15.267010
1310307494,15.261200
1310307498,15.261190
1310307503,15.261190
1310307515,15.261190
1310307518,15.261000
1310307557,15.261000
1310307563,15.261000
1310307572,15.261000
1310307582,15.260200
1310307616,15.260000
1310307617,15.259200
1310307617,15.258200
1310307617,15.252000
1310307617,15.251000
1310307617,15.250200
1310307617,15.250010
1310307617,15.222120
1310307617,15.219980
1310307665,15.249200
1310307699,15.251200
1310307699,15.250200
1310307699,15.219980
1310307699,15.210100
1310307711,15.256190
1310307711,15.257090
1310307711,15.257190
1310307711,15.258190
1310307711,15.258190
1310307711,15.259200
1310307711,15.260000
1310307749,15.253200
1310307750,15.252200
1310307763,15.253200
1310307763,15.252200
1310307766,15.250000
1310307769,15.250000
1310307774,15.250000
1310307780,15.250000
1310307787,15.250000
1310307802,15.211560
1310307826,15.248900
1310307884,15.212560
1310307885,15.212560
1310307924,15.212200
1310307942,15.212450
1310307948,15.212450
1310307981,15.212450
1310307984,15.212460
1310307998,15.212460
1310308001,15.212550
1310308014,15.212460
1310308042,15.211540
1310308046,15.212000
1310308050,15.212000
1310308062,15.212000
1310308066,15.211540
1310308111,15.211000
1310308121,15.211530
1310308122,15.211000
1310308126,15.211000
1310308126,15.210100
1310308156,15.210100
1310308172,15.210100
1310308182,15.210090
1310308191,15.210000
1310308208,15.210000
1310308208,15.202540
1310308208,15.201540
1310308208,15.201000
1310308208,15.200100
1310308208,15.200000
1310308251,15.200000
1310308280,15.201000
1310308280,15.200000
1310308312,15.200000
1310308312,15.200000
1310308312,15.200000
1310308389,15.200000
1310308391,15.200000
1310308435,15.199990
1310308435,15.200000
1310308460,15.180000
1310308462,15.180000
1310308490,15.180000
1310308519,15.180000
1310308562,15.180000
1310308609,15.206900
1310308609,15.207000
1310308609,15.208800
1310308609,15.209000
1310308609,15.210000
1310308610,15.210090
1310308610,15.211000
1310308610,15.211540
1310308610,15.240000
1310308610,15.241600
1310308610,15.247900
1310308610,15.248900
1310308610,15.250000
1310308610,15.250000
1310308648,15.193500
1310308648,15.205000
1310308675,15.182000
1310308675,15.181000
1310308689,15.183000
1310308751,15.202900
1310308758,15.184000
1310308966,15.184000
1310308966,15.184000
1310308996,15.184000
1310309045,15.184000
1310309055,15.184000
1310309070,15.183990
1310309107,15.183000
1310309166,15.181000
1310309195,15.181000
1310309235,15.181000
1310309235,15.181000
1310309265,15.182690
1310309266,15.182990
1310309270,15.181000
1310309270,15.181000
1310309340,15.181000
1310309352,15.180990
1310309365,15.180990
1310309365,15.182390
1310309407,15.177660
1310309407,15.170000
1310309407,15.163300
1310309407,15.160200
1310309447,15.160200
1310309448,15.177650
1310309456,15.160200
1310309456,15.160200
1310309474,15.160200
1310309510,15.178790
1310309510,15.179690
1310309528,15.178790
1310309528,15.179690
1310309643,15.161200
1310309645,15.161190
1310309669,15.163200
1310309670,15.162200
1310309679,15.162200
1310309714,15.160200
1310309716,15.160200
1310309719,15.160200
1310309745,15.160200
1310309780,15.162090
1310309780,15.162190
1310309800,15.160200
1310309833,15.160200
1310309876,15.160200
1310309900,15.160200
1310309921,15.161890
1310309952,15.160200
1310309959,15.160200
1310309960,15.160190
1310310007,15.150100
1310310036,15.150100
1310310041,15.150100
1310310044,15.150100
1310310045,15.150100
1310310046,15.150100
1310310048,15.150100
1310310049,15.150100
1310310050,15.150100
1310310052,15.150100
1310310053,15.150100
1310310054,15.150100
1310310056,15.160090
1310310056,15.150100
1310310057,15.150100
1310310058,15.150100
1310310059,15.150100
1310310060,15.150100
1310310063,15.150100
1310310064,15.150100
1310310065,15.150100
1310310066,15.150100
1310310067,15.150100
1310310071,15.150100
1310310072,15.150100
1310310074,15.150100
1310310076,15.150100
1310310077,15.150100
1310310078,15.150100
1310310080,15.150100
1310310081,15.150100
1310310083,15.150100
1310310084,15.150100
1310310085,15.150100
1310310086,15.150100
1310310089,15.150100
1310310089,15.150100
1310310090,15.150100
1310310091,15.150100
1310310093,15.150100
1310310093,15.150100
1310310095,15.150100
1310310096,15.150100
1310310097,15.150100
1310310098,15.150100
1310310100,15.150100
1310310101,15.150100
1310310103,15.150100
1310310105,15.150100
1310310108,15.150100
1310310109,15.150100
1310310110,15.150100
1310310111,15.150100
1310310115,15.150100
1310310115,15.150100
1310310116,15.150100
1310310118,15.150100
1310310119,15.150100
1310310120,15.150100
1310310120,15.150100
1310310121,15.150100
1310310123,15.150100
1310310125,15.150100
1310310127,15.150100
1310310183,15.150200
1310310183,15.150100
1310310191,15.150100
1310310207,15.150100
1310310240,15.150100
1310310396,15.159390
1310310429,15.150100
1310310430,15.150000
1310310436,15.150000
1310310436,15.149600
1310310437,15.159290
1310310437,15.160190
1310310437,15.177490
1310310437,15.178490
1310310437,15.180000
1310310437,15.180000
1310310449,15.180000
1310310455,15.180000
1310310489,15.135630
1310310499,15.135620
1310310504,15.135620
1310310523,15.132000
1310310523,15.120000
1310310527,15.120000
1310310532,15.120000
1310310539,15.133000
1310310560,15.111000
1310310560,15.110000
1310310581,15.110000
1310310592,15.109990
1310310645,15.107120
1310310645,15.106120
1310310646,15.105000
1310310678,15.105000
1310310680,15.103000
1310310734,15.103100
1310310736,15.103100
1310310783,15.104890
1310310789,15.103100
1310310831,15.104690
1310310832,15.106620
1310310832,15.108990
1310310870,15.130990
1310310870,15.131990
1310310870,15.134620
1310310870,15.135620
1310310870,15.140000
1310310870,15.149090
1310310870,15.149900
1310310870,15.150000
1310310870,15.150090
1310310870,15.158620
1310310870,15.173610
1310310870,15.182860
1310310870,15.182990
1310310870,15.183990
1310310878,15.159500
1310310878,15.150200
1310310886,15.130890
1310310907,15.104900
1310310920,15.104900
1310310937,15.130790
1310310937,15.183990
1310310951,15.131000
1310310951,15.104910
1310310951,15.104900
1310310962,15.104900
1310310972,15.137780
1310310972,15.121000
1310310972,15.108260
1310310972,15.104920
1310310988,15.104920
1310311000,15.104920
1310311014,15.104930
1310311019,15.104930
1310311022,15.104930
1310311048,15.104890
1310311071,15.105000
1310311089,15.149900
1310311115,15.130000
1310311115,15.149800
1310311124,15.149910
1310311146,15.149910
1310311151,15.150000
1310311160,15.150010
1310311178,15.151010
1310311178,15.150000
1310311180,15.155090
1310311180,15.155990
1310311180,15.156090
1310311183,15.156100
1310311191,15.160000
1310311191,15.156100
1310311205,15.160000
1310311228,15.160000
1310311230,15.173480
1310311246,15.173480
1310311255,15.170000
1310311273,15.170000
1310311305,15.170010
1310311313,15.156100
1310311313,15.151010
1310311313,15.150000
1310311313,15.140000
1310311313,15.103100
1310311313,15.103000
1310311313,15.101000
1310311314,15.169900
1310311315,15.168900
1310311316,15.168900
1310311317,15.168900
1310311325,15.157100
1310311328,15.157100
1310311336,15.157100
1310311336,15.166130
1310311336,15.168900
1310311336,15.169900
1310311336,15.169910
1310311340,15.157100
1310311344,15.156090
1310311344,15.157100
1310311344,15.165130
1310311345,15.166130
1310311345,15.169890
1310311354,15.158100
1310311358,15.158100
1310311362,15.158100
1310311385,15.158100
1310311425,15.158100
1310311427,15.158090
1310311480,15.131790
1310311482,15.131780
1310311485,15.131780
1310311486,15.131780
1310311550,15.132790
1310311557,15.132780
1310311624,15.131780
1310311639,15.131780
1310311639,15.130790
1310311639,15.103000
1310311639,15.101290
1310311640,15.101000
1310311640,15.101000
1310311640,15.100100
1310311670,15.131580
1310311670,15.132580
1310311670,15.132780
1310311681,15.140000
1310311687,15.140000
1310311705,15.110000
1310311705,15.102290
1310311712,15.101290
1310311712,15.102280
1310311736,15.102280
1310311736,15.153890
1310311736,15.154790
1310311781,15.153790
1310311843,15.103000
1310311843,15.103000
1310311865,15.102310
1310311884,15.102310
1310311953,15.101310
1310311953,15.101290
1310311953,15.100100
1310311980,15.101310
1310311980,15.102100
1310311980,15.102300
1310311980,15.102310
1310311981,15.102990
1310311987,15.120000
1310312007,15.121000
1310312007,15.120000
1310312021,15.120000
1310312045,15.148000
1310312045,15.149000
1310312045,15.149900
1310312045,15.150000
1310312045,15.153790
1310312045,15.154890
1310312064,15.148000
1310312065,15.148900
1310312077,15.149010
1310312082,15.149010
1310312100,15.154890
1310312102,15.154900
1310312105,15.154900
1310312133,15.154900
1310312141,15.155120
1310312151,15.155130
1310312152,15.155130
1310312160,15.155130
1310312177,15.155500
1310312177,15.155130
1310312179,15.155130
1310312180,15.156090
1310312191,15.157000
1310312199,15.157000
1310312201,15.155130
1310312202,15.156990
1310312207,15.156990
1310312222,15.156990
1310312272,15.156890
1310312293,15.157000
1310312293,15.157000
1310312312,15.150000
1310312340,15.121000
1310312367,15.122000
1310312459,15.122000
1310312461,15.121990
1310312462,15.121990
1310312462,15.154020
1310312462,15.154920
1310312462,15.155120
1310312574,15.121790
1310312574,15.150000
1310312575,15.150000
1310312580,15.150000
1310312641,15.151000
1310312654,15.152000
1310312677,15.152000
1310312685,15.150000
1310312710,15.150000
1310312743,15.150000
1310312759,15.150000
1310312759,15.150000
1310312764,15.150000
1310312772,15.121990
1310312772,15.150000
1310312803,15.150000
1310312818,15.150000
1310312819,15.150690
1310312835,15.150000
1310312862,15.150000
1310312962,15.150000
1310312992,15.150000
1310312999,15.150000
1310312999,15.150000
1310313005,15.150000
1310313011,15.150000
1310313057,15.150000
1310313074,15.150000
1310313143,15.150000
1310313181,15.150000
1310313240,15.150000
1310313296,15.131000
1310313349,15.131000
1310313363,15.130990
1310313416,15.121000
1310313416,15.121000
1310313416,15.120990
1310313459,15.100100
1310313460,15.100100
1310313500,15.120790
1310313500,15.128990
1310313500,15.129990
1310313500,15.147790
1310313500,15.148990
1310313500,15.149990
1310313500,15.152880
1310313500,15.154000
1310313500,15.156090
1310313500,15.157090
1310313500,15.164630
1310313500,15.165010
1310313500,15.173580
1310313500,15.180000
1310313500,15.183900
1310313500,15.183960
1310313500,15.183990
1310313500,15.196910
1310313500,15.199000
1310313500,15.199690
1310313501,15.200000
1310313501,15.200000
1310313501,15.200000
1310313501,15.200000
1310313501,15.200000
1310313501,15.203000
1310313501,15.204000
1310313501,15.205000
1310313501,15.206000
1310313501,15.210000
1310313501,15.210300
1310313501,15.225000
1310313501,15.231600
1310313501,15.238490
1310313501,15.240000
1310313501,15.258000
1310313501,15.271290
1310313501,15.275600
1310313501,15.283620
1310313501,15.285330
1310313501,15.296980
1310313501,15.300000
1310313502,15.300000
1310313502,15.300000
1310313502,15.300000
1310313502,15.300000
1310313502,15.300000
1310313502,15.300000
1310313502,15.300000
1310313502,15.300000
1310313523,15.110000
1310313523,15.110000
1310313523,15.118790
1310313524,15.118790
1310313525,15.118790
1310313535,15.102100
1310313577,15.102100
1310313586,15.103100
1310313598,15.103100
1310313598,15.102100
1310313601,15.102090
1310313607,15.102090
1310313657,15.104100
1310313657,15.103100
1310313659,15.103090
1310313659,15.103090
1310313662,15.103090
1310313692,15.116690
1310313694,15.116690
1310313694,15.117590
1310313694,15.117690
1310313694,15.118790
1310313694,15.119790
1310313707,15.151300
1310313732,15.151290
1310313741,15.151290
1310313741,15.151300
1310313741,15.163020
1310313774,15.117700
1310313862,15.149500
1310313907,15.130000
1310313907,15.117700
1310313912,15.131000
1310313914,15.129990
1310313918,15.131000
1310313918,15.117700
1310313922,15.148480
1310313928,15.147480
1310313932,15.132000
1310313933,15.130990
1310313988,15.133000
1310314013,15.144700
1310314013,15.145600
1310314013,15.145700
1310314014,15.133000
1310314027,15.133000
1310314027,15.132000
1310314036,15.145700
1310314106,15.132000
1310314113,15.131990
1310314129,15.120000
1310314133,15.118000
1310314133,15.131990
1310314133,15.131990
1310314134,15.117700
1310314140,15.131990
1310314141,15.131990
1310314141,15.146000
1310314141,15.147480
1310314142,15.145510
1310314189,15.126000
1310314189,15.125000
1310314189,15.121000
1310314197,15.119990
1310314240,15.117700
1310314242,15.117700
1310314252,15.116700
1310314253,15.116700
1310314269,15.110010
1310314289,15.116590
1310314289,15.116690
1310314289,15.116690
1310314289,15.117690
1310314289,15.119000
1310314289,15.125990
1310314289,15.126000
1310314289,15.129990
1310314289,15.130990
1310314289,15.147480
1310314289,15.148480
1310314290,15.150290
1310314290,15.163140
1310314290,15.192630
1310314290,15.210000
1310314290,15.216630
1310314290,15.220000
1310314290,15.225000
1310314290,15.237860
1310314290,15.299200
1310314290,15.300000
1310314368,15.111100
1310314378,15.115490
1310314378,15.115490
1310314381,15.115490
1310314381,15.115490
1310314390,15.115490
1310314390,15.115690
1310314455,15.168960
1310314457,15.111110
1310314457,15.111100
1310314491,15.130000
1310314500,15.130000
1310314550,15.168720
1310314612,15.125220
1310314667,15.130000
1310314730,15.130000
1310314731,15.168260
1310314823,15.168020
1310314847,15.130000
1310314902,15.150000
1310314933,15.167800
1310314954,15.168980
1310314968,15.167930
1310314970,15.167930
1310314974,15.168980
1310314976,15.167930
1310314985,15.168980
1310314985,15.169060
1310314985,15.169080
1310314988,15.169100
1310315023,15.169100
1310315044,15.209060
1310315044,15.209160
1310315044,15.220590
1310315044,15.242930
1310315044,15.270000
1310315044,15.271400
1310315044,15.290000
1310315044,15.293440
1310315044,15.299000
1310315044,15.300000
1310315069,15.169100
1310315092,15.169100
1310315141,15.169100
1310315149,15.169100
1310315207,15.170000
1310315209,15.170000
1310315211,15.170000
1310315219,15.199900
1310315226,15.198900
1310315226,15.199800
1310315264,15.171020
1310315275,15.199700
1310315314,15.199810
1310315324,15.199810
1310315344,15.200000
1310315350,15.200000
1310315353,15.200000
1310315381,15.200000
1310315407,15.200000
1310315407,15.199810
1310315407,15.199710
1310315407,15.190000
1310315407,15.181100
1310315409,15.213210
1310315412,15.213320
1310315415,15.213320
1310315421,15.213320
1310315442,15.181100
1310315446,15.181100
1310315459,15.199990
1310315463,15.199890
1310315463,15.199890
1310315463,15.199990
1310315501,15.181100
1310315502,15.181100
1310315504,15.199990
1310315516,15.199890
1310315518,15.181100
1310315520,15.181090
1310315523,15.181090
1310315526,15.181090
1310315544,15.181090
1310315552,15.180990
1310315570,15.180090
1310315572,15.180990
1310315573,15.172020
1310315573,15.171020
1310315573,15.171010
1310315576,15.171010
1310315582,15.179990
1310315582,15.180990
1310315583,15.172010
1310315594,15.172010
1310315594,15.171010
1310315616,15.179990
1310315620,15.173000
1310315620,15.172010
1310315621,15.171010
1310315651,15.170010
1310315651,15.170000
1310315680,15.169100
1310315680,15.169090
1310315685,15.169090
1310315716,15.169090
1310315716,15.169090
1310315769,15.169090
1310315788,15.169090
1310315788,15.168990
1310315875,15.168990
1310315924,15.168990
1310316013,15.168990
1310316089,15.160000
1310316139,15.158980
1310316139,15.158810
1310316163,15.158810
1310316197,15.158810
1310316206,15.158810
1310316206,15.150000
1310316248,15.130010
1310316317,15.130110
1310316317,15.130100
1310316455,15.133000
1310316464,15.132990
1310316464,15.147600
1310316464,15.147700
1310316464,15.148700
1310316464,15.150000
1310316464,15.158800
1310316517,15.132000
1310316539,15.131990
1310316547,15.131990
1310316571,15.131890
1310316571,15.131990
1310316587,15.131890
1310316587,15.131030
1310316588,15.130100
1310316588,15.130000
1310316588,15.125220
1310316601,15.131790
1310316610,15.125220
1310316610,15.125000
1310316627,15.126220
1310316627,15.125000
1310316627,15.120000
1310316670,15.126000
1310316680,15.126000
1310316746,15.130490
1310316746,15.130490
1310316812,15.130390
1310316812,15.130790
1310316863,15.130690
1310316863,15.130790
1310316880,15.130790
1310316910,15.130690
1310316910,15.130790
1310316950,15.130000
1310316951,15.129990
1310316951,15.130590
1310316953,15.130790
1310316953,15.131020
1310317039,15.148900
1310317039,15.149000
1310317039,15.150000
1310317043,15.150000
1310317046,15.150000
1310317065,15.150000
1310317093,15.157500
1310317093,15.157600
1310317114,15.150000
1310317118,15.150000
1310317138,15.150000
1310317169,15.141010
1310317170,15.131700
1310317170,15.130000
1310317170,15.120000
1310317170,15.120000
1310317170,15.111010
1310317170,15.111010
1310317170,15.111000
1310317170,15.110020
1310317170,15.110010
1310317170,15.110000
1310317170,15.110000
1310317170,15.100770
1310317170,15.100100
1310317170,15.100000
1310317170,15.100000
1310317170,15.100000
1310317171,15.100000
1310317171,15.100000
1310317172,15.100000
1310317172,15.100000
1310317176,15.100000
1310317188,15.100000
1310317197,15.100000
1310317282,15.098800
1310317291,15.098800
1310317315,15.090070
1310317360,15.090070
1310317371,15.090070
1310317402,15.089070
1310317418,15.089960
1310317418,15.090060
1310317418,15.090060
1310317418,15.090060
1310317449,15.090000
1310317491,15.090000
1310317495,15.090000
1310317519,15.089520
1310317519,15.089070
1310317519,15.078090
1310317519,15.076180
1310317519,15.070000
1310317519,15.060000
1310317519,15.060000
1310317519,15.052000
1310317519,15.050000
1310317519,15.045710
1310317519,15.041460
1310317519,15.040000
1310317519,15.032280
1310317519,15.031410
1310317520,15.031190
1310317520,15.025000
1310317520,15.012000
1310317520,15.011000
1310317591,15.011020
1310317597,15.011020
1310317617,15.049260
1310317617,15.080010
1310317627,15.050220
1310317643,15.013020
1310317643,15.012040
1310317655,15.050000
1310317683,15.013040
1310317683,15.012040
1310317714,15.046500
1310317714,15.050040
1310317714,15.079000
1310317714,15.080000
1310317743,15.015000
1310317743,15.014000
1310317743,15.013020
1310317754,15.079000
1310317754,15.079900
1310317801,15.015100
1310317802,15.014120
1310317812,15.015090
1310317818,15.015090
1310317823,15.015110
1310317823,15.015090
1310317827,15.015090
1310317827,15.015090
1310317835,15.015110
1310317897,15.016150
1310317914,15.070000
1310317977,15.020000
1310317977,15.017150
1310317977,15.017150
1310317977,15.015090
1310317978,15.014120
1310317978,15.014100
1310317978,15.012020
1310317978,15.012020
1310317978,15.011020
1310317978,15.011000
1310318000,15.021000
1310318062,15.021000
1310318062,15.068900
1310318062,15.069000
1310318063,15.069010
1310318070,15.069010
1310318073,15.069010
1310318088,15.069010
1310318096,15.069010
1310318136,15.069000
1310318171,15.060000
1310318172,15.060000
1310318173,15.059990
1310318192,15.059990
1310318204,15.060000
1310318240,15.020000
1310318251,15.059890
1310318273,15.021000
1310318331,15.022000
1310318331,15.021100
1310318331,15.021000
1310318331,15.020000
1310318441,15.050000
1310318495,15.020100
1310318502,15.049800
1310318511,15.049800
1310318536,15.049910
1310318557,15.040000
1310318573,15.049900
1310318600,15.057900
1310318615,15.044000
1310318615,15.045000
1310318621,15.044000
1310318628,15.044000
1310318629,15.045000
1310318630,15.045010
1310318638,15.044000
1310318647,15.044900
1310318654,15.042010
1310318654,15.041010
1310318681,15.042010
1310318681,15.041010
1310318682,15.040000
1310318682,15.020100
1310318741,15.049000
1310318746,15.049000
1310318764,15.030000
1310318777,15.021100
1310318781,15.021090
1310318802,15.021090
1310318807,15.021090
1310318808,15.029000
1310318808,15.029900
1310318808,15.030000
1310318826,15.030010
1310318833,15.030010
1310318846,15.030900
1310318846,15.031000
1310318846,15.043990
1310318863,15.042990
1310318869,15.042990
1310318869,15.043890
1310318869,15.043990
1310318878,15.043990
1310318880,15.031010
1310318897,15.031010
1310318926,15.030910
1310318981,15.030810
1310319002,15.030810
1310319029,15.030010
1310319032,15.030010
1310319041,15.030710
1310319047,15.030710
1310319086,15.030610
1310319086,15.042990
1310319086,15.050000
1310319087,15.030010
1310319087,15.030000
1310319097,15.030000
1310319105,15.030000
1310319121,15.030000
1310319127,15.030000
1310319159,15.030010
1310319159,15.020000
1310319163,15.048900
1310319203,15.030000
1310319203,15.048800
1310319221,15.046900
1310319245,15.046800
1310319272,15.046800
1310319272,15.046900
1310319293,15.046800
1310319341,15.046600
1310319383,15.046500
1310319384,15.046600
1310319385,15.046610
1310319387,15.046610
1310319404,15.046600
1310319415,15.046600
1310319432,15.034300
1310319442,15.046000
1310319442,15.034300
1310319444,15.046500
1310319444,15.046600
1310319474,15.034300
1310319479,15.040990
1310319490,15.040890
1310319516,15.040890
1310319516,15.040990
1310319524,15.041000
1310319524,15.040550
1310319524,15.034300
1310319525,15.040890
1310319525,15.034300
1310319539,15.040790
1310319566,15.034300
1310319581,15.040690
1310319600,15.034300
1310319640,15.034290
1310319641,15.034290
1310319647,15.037450
1310319647,15.037550
1310319647,15.046500
1310319647,15.046600
1310319647,15.046900
1310319647,15.047900
1310319647,15.049000
1310319648,15.050000
1310319648,15.055000
1310319648,15.056000
1310319648,15.057000
1310319648,15.058000
1310319648,15.060000
1310319648,15.060000
1310319648,15.070000
1310319648,15.073000
1310319648,15.074000
1310319648,15.078000
1310319648,15.079800
1310319648,15.080530
1310319648,15.086410
1310319648,15.087410
1310319648,15.088410
1310319648,15.089510
1310319648,15.089960
1310319648,15.090000
1310319648,15.090060
1310319649,15.090070
1310319649,15.098800
1310319649,15.099000
1310319649,15.099990
1310319649,15.100000
1310319662,15.034300
1310319663,15.067150
1310319663,15.034300
1310319669,15.099000
1310319669,15.099900
1310319680,15.099900
1310319696,15.099900
1310319697,15.100000
1310319719,15.099800
1310319741,15.099790
1310319742,15.099800
1310319779,15.099700
1310319780,15.100000
1310319781,15.098100
1310319789,15.098100
1310319801,15.090000
1310319801,15.100000
1310319801,15.100000
1310319806,15.111000
1310319809,15.111000
1310319809,15.124110
1310319809,15.141520
1310319809,15.149990
1310319809,15.150000
1310319809,15.150000
1310319809,15.150000
1310319809,15.158800
1310319809,15.170000
1310319809,15.170000
1310319812,15.170000
1310319822,15.170000
1310319822,15.111000
1310319832,15.051300
1310319834,15.098090
1310319843,15.098090
1310319920,15.097750
1310319920,15.097400
1310319920,15.051300
1310319920,15.051300
1310319920,15.050000
1310319920,15.050000
1310319926,15.050000
1310319927,15.097990
1310319929,15.098000
1310319938,15.098050
1310319938,15.098000
1310319942,15.098000
1310319946,15.098090
1310319948,15.098090
1310319950,15.104030
1310319984,15.104030
1310320024,15.129000
1310320024,15.104030
1310320034,15.129900
1310320034,15.130000
1310320034,15.140570
1310320034,15.150000
1310320036,15.104030
1310320043,15.129800
1310320058,15.130010
1310320059,15.150000
1310320059,15.150000
1310320059,15.160000
1310320059,15.173000
1310320059,15.175500
1310320059,15.192180
1310320059,15.192240
1310320059,15.193250
1310320059,15.195360
1310320059,15.195380
1310320059,15.198440
1310320059,15.200000
1310320059,15.200000
1310320059,15.200000
1310320071,15.200000
1310320078,15.200000
1310320081,15.200000
1310320103,15.150000
1310320127,15.199780
1310320128,15.199800
1310320129,15.198000
1310320158,15.197900
1310320176,15.160000
1310320176,15.157640
1310320179,15.150000
1310320179,15.150000
1310320180,15.150000
1310320180,15.157630
1310320180,15.157630
1310320279,15.148000
1310320279,15.123050
1310320279,15.122880
1310320290,15.122880
1310320290,15.104030
1310320290,15.100000
1310320335,15.099900
1310320351,15.099900
1310320369,15.099000
1310320392,15.099800
1310320449,15.099700
1310320485,15.099600
1310320511,15.095650
1310320545,15.091700
1310320559,15.091700
1310320582,15.099400
1310320631,15.099300
1310320636,15.080000
1310320636,15.080000
1310320636,15.053360
1310320637,15.051000
1310320637,15.050000
1310320637,15.050000
1310320637,15.050000
1310320637,15.035310
1310320637,15.035300
1310320637,15.035300
1310320637,15.034290
1310320637,15.034230
1310320637,15.030000
1310320637,15.029000
1310320637,15.022000
1310320650,15.098300
1310320656,15.098300
1310320673,15.098200
1310320676,15.098200
1310320676,15.098300
1310320676,15.099900
1310320676,15.100000
1310320683,15.099000
1310320729,15.099900
1310320736,15.099900
1310320752,15.081000
1310320765,15.081000
1310320772,15.099000
1310320772,15.099900
1310320780,15.099900
1310320800,15.099900
1310320801,15.100000
1310320852,15.099700
1310320899,15.099900
1310320899,15.100000
1310320922,15.100000
1310320959,15.099900
1310320973,15.099900
1310321014,15.099800
1310321042,15.099700
1310321054,15.082000
1310321054,15.081000
1310321069,15.083000
1310321075,15.081990
1310321075,15.081990
1310321078,15.081990
1310321084,15.081990
1310321093,15.081890
1310321093,15.081990
1310321114,15.081990
1310321114,15.081990
1310321114,15.081990
1310321114,15.094640
1310321114,15.095640
1310321114,15.100000
1310321132,15.081000
1310321141,15.081890
1310321146,15.081890
1310321146,15.081890
1310321269,15.082000
1310321269,15.081000
1310321269,15.080000
1310321269,15.060600
1310321297,15.083000
1310321298,15.081990
1310321301,15.081990
1310321331,15.085100
1310321331,15.086100
1310321343,15.084000
1310321355,15.085000
1310321355,15.084000
1310321368,15.081990
1310321368,15.085200
1310321369,15.086100
1310321369,15.088400
1310321380,15.085000
1310321380,15.085050
1310321424,15.085110
1310321427,15.087300
1310321427,15.087400
1310321428,15.088400
1310321428,15.089400
1310321442,15.088410
1310321475,15.088410
1310321512,15.088410
1310321531,15.089200
1310321531,15.089400
1310321557,15.089310
1310321631,15.088410
1310321734,15.089000
1310321764,15.088900
1310321779,15.088410
1310321812,15.088300
1310321864,15.085110
1310321865,15.085100
1310321933,15.081100
1310321987,15.081100
1310322105,15.081100
1310322130,15.080990
1310322225,15.080100
1310322226,15.080100
1310322280,15.080100
1310322280,15.070000
1310322280,15.060600
1310322280,15.051050
1310322280,15.046000
1310322280,15.040000
1310322280,15.035000
1310322280,15.030000
1310322325,15.079780
1310322325,15.080450
1310322325,15.081010
1310322326,15.088400
1310322365,15.078090
1310322377,15.051000
1310322463,15.064440
1310322538,15.062710
1310322538,15.051000
1310322538,15.050010
1310322541,15.050000
1310322543,15.050000
1310322545,15.050000
1310322551,15.050000
1310322554,15.050000
1310322586,15.049000
1310322595,15.046000
1310322595,15.038000
1310322595,15.037000
1310322649,15.031000
1310322688,15.031000
1310322688,15.030000
1310322688,15.028750
1310322688,15.024660
1310322688,15.022000
1310322688,15.021000
1310322688,15.020000
1310322716,15.030000
1310322716,15.020020
1310322727,15.030990
1310322736,15.032000
1310322772,15.040000
1310322785,15.040000
1310322785,15.020000
1310322831,15.039900
1310322882,15.029900
1310322897,15.021000
1310322897,15.020000
1310322897,15.020000
1310322954,15.016700
1310322958,15.016690
1310322968,15.016690
1310323000,15.016700
1310323030,15.014400
1310323039,15.012100
1310323039,15.012000
1310323067,15.013200
1310323067,15.012000
1310323069,15.011000
1310323069,15.010100
1310323085,15.011990
1310323101,15.010100
1310323113,15.014300
1310323120,15.010100
1310323164,15.014310
1310323169,15.014310
1310323169,15.010100
1310323170,15.016690
1310323207,15.016690
1310323249,15.010100
1310323352,15.013260
1310323361,15.010100
1310323459,15.010100
1310323477,15.010100
1310323496,15.010100
1310323570,15.010100
1310323570,15.010000
1310323570,15.010000
1310323635,15.010000
1310323635,15.010000
1310323642,15.010000
1310323648,15.010000
1310323660,15.010000
1310323682,15.010010
1310323682,15.010000
1310323688,15.010000
1310323709,15.010090
1310323715,15.010000
1310323728,15.010000
1310323775,15.010000
1310323776,15.010000
1310323821,15.010000
1310323822,15.010000
1310323824,15.010000
1310323850,15.010000
1310323852,15.010000
1310323856,15.010000
1310323856,15.010000
1310323856,15.010000
1310323856,15.010000
1310323863,15.010000
1310323874,15.009000
1310323875,15.005000
1310323875,15.005000
1310323875,15.003400
1310323875,15.003000
1310323875,15.002000
1310323918,15.002000
1310323925,15.002000
1310323937,15.000010
1310323937,15.000000
1310323943,15.000000
1310323971,15.000000
1310324011,15.000000
1310324011,15.009990
1310324011,15.010090
1310324012,15.010090
1310324024,15.000000
1310324031,15.000000
1310324031,15.000000
1310324039,15.000000
1310324042,15.000000
1310324091,15.000800
1310324106,15.000910
1310324106,15.000000
1310324106,15.001080
1310324152,15.000800
1310324152,15.000900
1310324152,15.001000
1310324152,15.001080
1310324153,15.001800
1310324160,15.001800
1310324167,15.001800
1310324223,15.009240
1310324297,15.001800
1310324315,15.001800
1310324339,15.008900
1310324340,15.008900
1310324340,15.009240
1310324340,15.016690
1310324340,15.035000
1310324340,15.044000
1310324341,15.049000
1310324341,15.056200
1310324341,15.059520
1310324341,15.060000
1310324341,15.063340
1310324341,15.064800
1310324341,15.078090
1310324341,15.078280
1310324341,15.089400
1310324341,15.090000
1310324341,15.091520
1310324341,15.098990
1310324341,15.099000
1310324341,15.100000
1310324341,15.101420
1310324341,15.110000
1310324343,15.008800
1310324363,15.117260
1310324388,15.111000
1310324400,15.112000
1310324458,15.113000
1310324458,15.112000
1310324495,15.111000
1310324495,15.110000
1310324538,15.111890
1310324538,15.111990
1310324538,15.116260
1310324555,15.110000
1310324556,15.110000
1310324561,15.110000
1310324566,15.110000
1310324618,15.115260
1310324648,15.111000
1310324667,15.112600
1310324771,15.111000
1310324806,15.111250
1310324806,15.111000
1310324806,15.111000
1310324866,15.111200
1310324869,15.111000
1310324870,15.110990
1310324903,15.111300
1310324914,15.110000
1310324935,15.110000
1310324941,15.110890
1310324953,15.111000
1310324958,15.110000
1310324985,15.110000
1310325072,15.110000
1310325087,15.110000
1310325091,15.110250
1310325091,15.110000
1310325095,15.109990
1310325186,15.109850
1310325192,15.109750
1310325238,15.051060
1310325243,15.051060
1310325287,15.050950
1310325353,15.046960
1310325429,15.041100
1310325433,15.041100
1310325464,15.040000
1310325467,15.039990
1310325476,15.041100
1310325479,15.031100
1310325481,15.031090
1310325511,15.020000
1310325524,15.020000
1310325528,15.020000
1310325532,15.020000
1310325534,15.020000
1310325574,15.029800
1310325575,15.020000
1310325598,15.029800
1310325598,15.040000
1310325606,15.029810
1310325606,15.020000
1310325627,15.029810
1310325627,15.020000
1310325671,15.039800
1310325675,15.020000
1310325697,15.030000
1310325709,15.020000
1310325712,15.020000
1310325747,15.029900
1310325748,15.029900
1310325752,15.020000
1310325810,15.019890
1310325819,15.010000
1310325855,15.012000
1310325855,15.011000
1310325861,15.010990
1310325880,15.010000
1310325886,15.010000
1310325902,15.010000
1310325956,15.010790
1310325956,15.010000
1310326000,15.010000
1310326015,15.010000
1310326040,15.009990
1310326040,15.009990
1310326043,15.010700
1310326049,15.010590
1310326051,15.010590
1310326063,15.010000
1310326065,15.010000
1310326066,15.010590
1310326087,15.010590
1310326096,15.010490
1310326118,15.010490
1310326141,15.010000
1310326190,15.010290
1310326232,15.010500
1310326234,15.010500
1310326288,15.010500
1310326299,15.010790
1310326325,15.010690
1310326358,15.010690
1310326360,15.010500
1310326400,15.010590
1310326419,15.010500
1310326491,15.010600
1310326491,15.010600
1310326491,15.010500
1310326491,15.010400
1310326491,15.010000
1310326491,15.010000
1310326491,15.009900
1310326491,15.001800
1310326491,15.001090
1310326491,15.001000
1310326491,15.000010
1310326492,15.000000
1310326553,15.000000
1310326635,15.000000
1310326650,15.000000
1310326701,15.000000
1310326702,15.000000
1310326707,15.000000
1310326719,15.000000
1310326723,15.001000
1310326723,15.000000
1310326847,15.015190
1310326848,15.015390
1310326869,15.003000
1310326870,15.002000
1310326894,15.009900
1310326894,15.010000
1310326900,15.002000
1310326900,15.002000
1310326901,15.001990
1310326905,15.001990
1310326905,15.001990
1310326920,15.001990
1310326920,15.001990
1310326921,15.001000
1310326921,15.000000
1310326939,15.001990
1310326940,15.001990
1310326949,15.001890
1310326949,15.000000
1310326967,15.001890
1310326967,15.001990
1310326980,15.001990
1310326988,15.001990
1310326990,15.001890
1310326990,15.001990
1310326996,15.001990
1310327002,15.001990
1310327002,15.014390
1310327002,15.015390
1310327002,15.016390
1310327002,15.017990
1310327017,15.002000
1310327017,15.001990
1310327017,15.000000
1310327040,15.002990
1310327040,15.000000
1310327060,15.000000
1310327105,15.000000
1310327137,15.000000
1310327186,15.009900
1310327211,15.000000
1310327223,15.000000
1310327228,15.000000
1310327245,15.000000
1310327250,15.009800
1310327305,15.000000
1310327348,15.000000
1310327358,15.008900
1310327358,15.009000
1310327366,15.009700
1310327367,15.009710
1310327367,15.009010
1310327390,15.008900
1310327392,15.000000
1310327463,15.000000
1310327563,15.008500
1310327567,15.000000
1310327617,15.000000
1310327618,15.000000
1310327627,15.000000
1310327634,15.000000
1310327647,15.005000
1310327648,15.000000
1310327654,15.000000
1310327662,15.000000
1310327685,15.000000
1310327691,15.000000
1310327750,15.001000
1310327750,15.000110
1310327756,15.000110
1310327756,15.000000
1310327780,15.000000
1310327795,15.000000
1310327822,15.000000
1310327901,15.000010
1310327901,15.000000
1310327902,15.006000
1310327916,15.005000
1310327922,15.006000
1310327956,15.005000
1310327960,15.005000
1310328005,15.005800
1310328005,15.005800
1310328006,15.005800
1310328059,15.005200
1310328059,15.005700
1310328059,15.005800
1310328077,15.000000
1310328084,15.001430
1310328093,15.001430
1310328099,15.000720
1310328130,15.001330
1310328134,15.000000
1310328149,15.000900
1310328149,15.001330
1310328175,15.000010
1310328181,15.000010
1310328181,15.000000
1310328215,15.000000
1310328244,15.000000
1310328251,15.000000
1310328256,15.000000
1310328273,15.000000
1310328294,15.001030
1310328294,15.000000
1310328297,15.001030
1310328301,15.001030
1310328337,15.000000
1310328385,15.000000
1310328413,15.000000
1310328430,15.000000
1310328441,15.000730
1310328458,15.000800
1310328505,15.000800
1310328512,15.000800
1310328526,15.000800
1310328545,15.000800
1310328552,15.000800
1310328563,15.000800
1310328599,15.000800
1310328602,15.000800
1310328703,15.000600
1310328714,15.000600
1310328742,15.000500
1310328749,15.000500
1310328753,15.010000
1310328771,15.010000
1310328780,15.010990
1310328787,15.011890
1310328793,15.011890
1310328797,15.011890
1310328798,15.011000
1310328873,15.006100
1310328873,15.006000
1310328873,15.005000
1310328875,15.000800
1310328875,15.000010
1310328875,15.000000
1310328910,15.000900
1310328916,15.000900
1310328984,15.000700
1310329011,15.001000
1310329068,15.000810
1310329069,15.000800
1310329106,15.000100
1310329131,15.000100
1310329138,15.000100
1310329138,15.000000
1310329145,15.000700
1310329145,15.001000
1310329145,15.001500
1310329157,15.010000
1310329163,15.010000
1310329164,15.010000
1310329180,15.000800
1310329218,15.001400
1310329218,15.001500
1310329231,15.000800
1310329325,15.000800
1310329325,15.000800
1310329424,15.001100
1310329478,15.001000
1310329543,15.000800
1310329679,15.000000
1310329681,15.000000
1310329694,15.000000
1310329698,15.000500
1310329698,15.000790
1310329719,15.000000
1310329772,15.000000
1310329850,15.000490
1310329850,15.000790
1310329850,15.000800
1310329872,15.000610
1310329927,15.000610
1310329927,15.000000
1310329959,15.000000
1310329961,15.000000
1310330056,15.000500
1310330161,15.000000
1310330201,15.000000
1310330229,15.000100
1310330278,15.000100
1310330278,15.000100
1310330278,15.000000
1310330310,15.000100
1310330322,15.000100
1310330333,15.000090
1310330342,15.000100
1310330347,15.000000
1310330416,15.000000
1310330549,15.000100
1310330604,15.001000
1310330660,15.001000
1310330673,15.000100
1310330703,15.000990
1310330734,15.000100
1310330745,15.000100
1310330924,15.000100
1310330946,15.000100
1310330953,15.000100
1310330953,15.000100
1310330953,15.000000
1310330990,15.000090
1310330995,15.000090
1310331036,15.000090
1310331073,15.000000
1310331073,15.000000
1310331078,15.000000
1310331086,15.000090
1310331089,15.000000
1310331105,15.000000
1310331105,15.000000
1310331148,15.000090
1310331148,15.000300
1310331184,15.000300
1310331196,15.000200
1310331206,15.000200
1310331220,15.000200
1310331226,15.000000
1310331227,15.000200
1310331247,15.000100
1310331260,15.000100
1310331267,15.000100
1310331272,15.000100
1310331282,15.000000
1310331294,15.000000
1310331312,15.000100
1310331333,15.000100
1310331339,15.000200
1310331339,15.000300
1310331365,15.010330
1310331369,15.010330
1310331409,15.000200
1310331425,15.002430
1310331429,15.000200
1310331440,15.002400
1310331449,15.009010
1310331471,15.002400
1310331568,15.002310
1310331576,15.000490
1310331578,15.000490
1310331642,15.001900
1310331717,15.001100
1310331717,15.000000
1310331735,15.000420
1310331735,15.000000
1310331757,15.000000
1310331768,15.000000
1310331783,15.000000
1310331784,15.001600
1310331784,15.001600
1310331784,15.001700
1310331785,15.001900
1310331785,15.002400
1310331785,15.010000
1310331785,15.010890
1310331785,15.011990
1310331785,15.017990
1310331785,15.018990
1310331785,15.020000
1310331785,15.020000
1310331785,15.020990
1310331785,15.021990
1310331785,15.030000
1310331785,15.040000
1310331785,15.041760
1310331785,15.049900
1310331785,15.076010
1310331785,15.078220
1310331785,15.089900
1310331786,15.100000
1310331786,15.100000
1310331786,15.100000
1310331786,15.100000
1310331786,15.100000
1310331786,15.100000
1310331786,15.100000
1310331786,15.101420
1310331786,15.105000
1310331786,15.110000
1310331786,15.110000
1310331786,15.110440
1310331786,15.110990
1310331786,15.113120
1310331787,15.115260
1310331787,15.116260
1310331787,15.120630
1310331787,15.122510
1310331787,15.123510
1310331787,15.124510
1310331787,15.130000
1310331787,15.130170
1310331787,15.137780
1310331793,15.140000
1310331793,15.140000
1310331793,15.105000
1310331793,15.100000
1310331793,15.000000
1310331799,15.000400
1310331805,15.001600
1310331805,15.000000
1310331805,15.000000
1310331805,15.000000
1310331806,15.000000
1310331806,15.000000
1310331806,15.000000
1310331806,15.000000
1310331806,15.000000
1310331806,15.000000
1310331806,15.000000
1310331806,15.000000
1310331806,15.000000
1310331806,14.999990
1310331808,14.999990
1310331809,14.999990
1310331823,14.993420
1310331823,14.992420
1310331823,14.998990
1310331823,14.999990
1310331824,14.992420
1310331824,14.981000
1310331824,14.999990
1310331824,14.981000
1310331825,14.999990
1310331825,14.981000
1310331826,14.999990
1310331826,14.981000
1310331826,14.999990
1310331827,14.981000
1310331827,14.999990
1310331828,14.998990
1310331828,14.981000
1310331828,14.998990
1310331828,14.993420
1310331829,14.998990
1310331829,14.993420
1310331830,14.998990
1310331830,14.993420
1310331830,14.998990
1310331830,14.998990
1310331830,14.998990
1310331831,14.993420
1310331831,14.998990
1310331831,14.998990
1310331832,14.998990
1310331832,14.993420
1310331832,14.998990
1310331832,14.993420
1310331833,14.998990
1310331833,14.993420
1310331833,14.981000
1310331833,14.980000
1310331833,14.972130
1310331833,14.969280
1310331833,14.969190
1310331833,14.950000
1310331833,14.950000
1310331833,14.929440
1310331833,14.919880
1310331833,14.919780
1310331834,14.918700
1310331834,14.917990
1310331834,14.909960
1310331834,14.909520
1310331836,14.998990
1310331836,14.999980
1310331836,14.999990
1310331836,14.909520
1310331838,14.900000
1310331838,14.900000
1310331838,14.900000
1310331840,14.999990
1310331860,14.950000
1310331860,14.950000
1310331864,14.900020
1310331871,14.940000
1310331871,14.900000
1310331871,14.900000
1310331871,14.900000
1310331871,14.900000
1310331871,14.900000
1310331871,14.890000
1310331872,14.880310
1310331872,14.878380
1310331872,14.865090
1310331872,14.863000
1310331872,14.860000
1310331872,14.856500
1310331872,14.850000
1310331872,14.850000
1310331872,14.840000
1310331872,14.830000
1310331872,14.821070
1310331872,14.820080
1310331872,14.814000
1310331873,14.812380
1310331873,14.810000
1310331873,14.810000
1310331876,14.810000
1310331876,14.810000
1310331880,14.810000
1310331882,14.810000
1310331884,14.810000
1310331885,14.810000
1310331887,14.810000
1310331887,14.810000
1310331888,14.810000
1310331888,14.810000
1310331889,14.810000
1310331889,14.810000
1310331890,14.810000
1310331891,14.810000
1310331892,14.810000
1310331893,14.810000
1310331894,14.810000
1310331895,14.810000
1310331895,14.810000
1310331897,14.810000
1310331897,14.810000
1310331897,14.810000
1310331898,14.810000
1310331899,14.810000
1310331901,14.810000
1310331901,14.810000
1310331902,14.810000
1310331903,14.810000
1310331905,14.810000
1310331907,14.809000
1310331910,14.809000
1310331911,14.802700
1310331911,14.809000
1310331914,14.809000
1310331915,14.802700
1310331915,14.801700
1310331915,14.800000
1310331915,14.800000
1310331915,14.800000
1310331915,14.800000
1310331915,14.800000
1310331916,14.800000
1310331916,14.800000
1310331916,14.800000
1310331916,14.799670
1310331916,14.790000
1310331916,14.789000
1310331916,14.781970
1310331918,14.809000
1310331920,14.809000
1310331921,14.809000
1310331922,14.809000
1310331924,14.809000
1310331926,14.802700
1310331928,14.801690
1310331929,14.801690
1310331931,14.801690
1310331932,14.801690
1310331933,14.801690
1310331935,14.801690
1310331936,14.790000
1310331936,14.790000
1310331938,14.790000
1310331941,14.790000
1310331944,14.790000
1310331944,14.790000
1310331945,14.790000
1310331946,14.790000
1310331948,14.782970
1310331948,14.781970
1310331948,14.781960
1310331950,14.781960
1310331951,14.781960
1310331953,14.781960
1310331955,14.781960
1310331955,14.781960
1310331956,14.790000
1310331967,14.781960
1310331967,14.781950
1310331969,14.781950
1310331971,14.781950
1310331973,14.781950
1310331979,14.781950
1310331981,14.781950
1310331982,14.781950
1310331984,14.781950
1310331985,14.781950
1310331988,14.781950
1310331990,14.781950
1310331990,14.781950
1310331990,14.781950
1310331992,14.781950
1310331995,14.781950
1310331997,14.781950
1310331999,14.781950
1310332000,14.781950
1310332002,14.781950
1310332002,14.781530
1310332002,14.780000
1310332002,14.760010
1310332002,14.759000
1310332002,14.751000
1310332003,14.750540
1310332003,14.750000
1310332003,14.750000
1310332003,14.750000
1310332003,14.750000
1310332003,14.750000
1310332003,14.742030
1310332003,14.741930
1310332003,14.741360
1310332003,14.730000
1310332003,14.730000
1310332003,14.730000
1310332003,14.730000
1310332003,14.722500
1310332003,14.721100
1310332004,14.781950
1310332006,14.781950
1310332008,14.781950
1310332011,14.781950
1310332013,14.781950
1310332015,14.781950
1310332017,14.781950
1310332018,14.781950
1310332020,14.781950
1310332022,14.781530
1310332022,14.760000
1310332023,14.760000
1310332025,14.760000
1310332027,14.760000
1310332029,14.760000
1310332030,14.760000
1310332032,14.760000
1310332032,14.760000
1310332034,14.760000
1310332038,14.760000
1310332046,14.732330
1310332052,14.760000
1310332052,14.760000
1310332054,14.760000
1310332054,14.781950
1310332059,14.781950
1310332059,14.790000
1310332059,14.800690
1310332069,14.800690
1310332070,14.800690
1310332072,14.759000
1310332072,14.800000
1310332082,14.759000
1310332082,14.800000
1310332084,14.800000
1310332087,14.760010
1310332087,14.800000
1310332087,14.800690
1310332087,14.809000
1310332087,14.809000
1310332089,14.809000
1310332090,14.799000
1310332101,14.799000
1310332110,14.799000
1310332114,14.799000
1310332129,14.799000
1310332130,14.799000
1310332143,14.799000
1310332149,14.799000
1310332166,14.800000
1310332178,14.800000
1310332182,14.800000
1310332183,14.800000
1310332201,14.809000
1310332201,14.810000
1310332213,14.831920
1310332215,14.840000
1310332240,14.860070
1310332244,14.860080
1310332244,14.840000
1310332263,14.874490
1310332264,14.874490
1310332264,14.874490
1310332264,14.893850
1310332264,14.900000
1310332265,14.900000
1310332265,14.900000
1310332266,14.900000
1310332266,14.900000
1310332267,14.900000
1310332267,14.900000
1310332268,14.900000
1310332270,14.900000
1310332276,14.900000
1310332276,14.930000
1310332276,14.931570
1310332276,14.933270
1310332277,14.938200
1310332277,14.949000
1310332277,14.950000
1310332277,14.988000
1310332286,14.989000
1310332287,14.989000
1310332289,14.989000
1310332291,14.989000
1310332300,14.992410
1310332300,14.998990
1310332300,14.999990
1310332300,15.000000
1310332300,15.000000
1310332302,15.000000
1310332302,15.000000
1310332339,15.011500
1310332339,15.011600
1310332349,15.001710
1310332351,15.011600
1310332351,15.012100
1310332351,15.045740
1310332351,15.050000
1310332351,15.050000
1310332355,15.050000
1310332356,15.050000
1310332367,15.068210
1310332367,15.083990
1310332383,15.068110
1310332408,15.060000
1310332411,15.060000
1310332416,15.060000
1310332421,15.060000
1310332421,15.060000
1310332422,15.050000
1310332453,15.040260
1310332453,15.040000
1310332476,15.040000
1310332478,15.040000
1310332478,15.030000
1310332478,15.020000
1310332478,15.010000
1310332478,15.004080
1310332478,15.003340
1310332479,15.001710
1310332479,15.001710
1310332479,15.000000
1310332479,15.000000
1310332500,15.040250
1310332502,15.049900
1310332504,15.040260
1310332505,15.049900
1310332506,15.049900
1310332509,15.040260
1310332511,15.040260
1310332516,15.040260
1310332535,15.000000
1310332547,15.000000
1310332561,14.982100
1310332590,14.982100
1310332603,14.970000
1310332604,14.970000
1310332611,14.970000
1310332613,14.970000
1310332614,14.970000
1310332629,14.970010
1310332677,15.000000
1310332693,15.000000
1310332701,15.000000
1310332701,15.000000
1310332701,15.000000
1310332762,15.000000
1310332766,15.000000
1310332805,14.998190
1310332843,14.998180
1310332947,14.996990
1310332949,14.990000
1310332963,14.990000
1310333051,14.987500
1310333094,14.980000
1310333095,14.992000
1310333095,14.970300
1310333112,14.970010
1310333112,14.967930
1310333112,14.962100
1310333112,14.960000
1310333114,14.970290
1310333128,14.970290
1310333128,14.970290
1310333150,14.960000
1310333152,14.970000
1310333174,14.970000
1310333175,14.960000
1310333187,14.959990
1310333194,14.970010
1310333194,14.960000
1310333196,14.970290
1310333211,14.970300
1310333215,14.977720
1310333241,14.970300
1310333241,14.960200
1310333241,14.950000
1310333242,14.950000
1310333265,14.970010
1310333270,14.970010
1310333301,14.970010
1310333317,14.997130
1310333317,15.000000
1310333317,15.000000
1310333317,15.000000
1310333353,14.992500
1310333353,14.970010
1310333353,14.950000
1310333353,14.940000
1310333353,14.930000
1310333353,14.928730
1310333353,14.920000
1310333353,14.910000
1310333353,14.910000
1310333353,14.900000
1310333353,14.900000
1310333353,14.890000
1310333353,14.882920
1310333353,14.881100
1310333366,14.999800
1310333366,15.000000
1310333572,14.992500
1310333576,14.992490
1310333586,15.000000
1310333586,15.000000
1310333658,14.999290
1310333685,15.000000
1310333756,15.000000
1310333756,15.000000
1310333756,15.000000
1310333775,15.000010
1310333776,15.000010
1310333789,15.000010
1310333838,15.000000
1310333863,15.000010
1310333884,15.000010
1310333895,15.020000
1310333915,15.000010
1310333920,15.019900
1310334024,15.000010
1310334083,14.999800
1310334089,15.000000
1310334089,15.000000
1310334089,15.000000
1310334108,15.000010
1310334109,15.013400
1310334113,15.020000
1310334138,15.020100
1310334138,15.013400
1310334154,15.013300
1310334161,15.013300
1310334234,15.000000
1310334238,15.000000
1310334247,15.013100
1310334251,15.000000
1310334262,15.000000
1310334283,15.000000
1310334312,15.000000
1310334320,15.000000
1310334344,15.000000
1310334374,15.000000
1310334404,15.000000
1310334419,14.999990
1310334437,14.999990
1310334451,15.005450
1310334469,15.005350
1310334496,14.999980
1310334496,15.005300
1310334526,15.005200
1310334532,14.990000
1310334542,15.005200
1310334552,15.005200
1310334557,14.990000
1310334557,14.990000
1310334587,14.990000
1310334598,14.993400
1310334598,15.005100
1310334618,14.990000
1310334648,15.000000
1310334652,15.000000
1310334668,15.001000
1310334679,15.001000
1310334690,15.001000
1310334705,15.002000
1310334709,15.002000
1310334722,15.002000
1310334724,15.017000
1310334724,15.017900
1310334724,15.018000
1310334725,15.019000
1310334725,15.020000
1310334725,15.020000
1310334725,15.030000
1310334725,15.030000
1310334740,15.030000
1310334748,15.036790
1310334748,15.037910
1310334748,15.040250
1310334770,15.030000
1310334846,15.030000
1310334901,15.036390
1310334906,15.030000
1310334906,15.030000
1310334907,15.030000
1310334913,15.003000
1310334913,15.002000
1310334917,15.030000
1310334923,15.031000
1310334934,15.031000
1310334940,15.032000
1310334940,15.031000
1310334953,15.032000
1310334953,15.031000
1310334955,15.032000
1310334955,15.031000
1310334955,15.002000
1310334955,15.000000
1310334971,15.033000
1310334976,15.033000
1310334977,15.029800
1310334980,15.033000
1310334980,15.010000
1310334980,15.000000
1310334987,15.033000
1310334990,15.033000
1310334995,15.033290
1310335001,15.033000
1310335001,15.000000
1310335015,15.000000
1310335020,15.000000
1310335026,15.000000
1310335046,14.990000
1310335046,14.990000
1310335052,15.000000
1310335062,14.999000
1310335077,15.005000
1310335100,14.993400
1310335107,14.992000
1310335107,14.991000
1310335107,14.990000
1310335138,14.989090
1310335158,15.020000
1310335168,15.030000
1310335169,15.030000
1310335170,15.030000
1310335179,15.020000
1310335179,15.031290
1310335179,15.032290
1310335179,15.033390
1310335210,15.001000
1310335210,15.000000
1310335239,15.000000
1310335239,14.989090
1310335260,14.989090
1310335291,15.000000
1310335300,15.028700
1310335300,15.028800
1310335300,15.028900
1310335312,15.028910
1310335313,15.028910
1310335317,15.028910
1310335317,15.010000
1310335322,15.000000
1310335328,15.000000
1310335393,15.027600
1310335418,15.000000
1310335443,15.000000
1310335445,14.989090
1310335445,14.989090
1310335447,14.989080
1310335447,15.000000
1310335453,15.000000
1310335479,15.000000
1310335504,15.000000
1310335541,14.990000
1310335541,14.971200
1310335541,14.971100
1310335628,15.000000
1310335668,15.000000
1310335702,14.999000
1310335721,14.990000
1310335724,15.000000
1310335768,14.990000
1310335786,14.978000
1310335786,14.971400
1310335786,14.971200
1310335786,14.971000
1310335786,14.970000
1310335786,14.954700
1310335786,14.954700
1310335786,14.950000
1310335789,14.950000
1310335796,14.950000
1310335810,14.950000
1310335854,14.950000
1310335854,14.989870
1310335877,14.980000
1310335877,14.943900
1310335912,14.943890
1310335951,14.920200
1310335951,14.920100
1310335955,14.920090
1310335965,14.920090
1310335996,14.912860
1310335996,14.912860
1310335996,14.900010
1310335996,14.900000
1310335996,14.900000
1310335998,14.900000
1310336010,14.900000
1310336012,14.920090
1310336017,14.920090
1310336019,14.920090
1310336026,14.920090
1310336029,14.920090
1310336053,14.920090
1310336134,14.900000
1310336134,14.890000
1310336134,14.888860
1310336134,14.880000
1310336134,14.870420
1310336134,14.870380
1310336134,14.870000
1310336135,14.870000
1310336135,14.860840
1310336135,14.860000
1310336135,14.860000
1310336135,14.851000
1310336135,14.850100
1310336135,14.850010
1310336135,14.850000
1310336135,14.850000
1310336135,14.850000
1310336135,14.841300
1310336135,14.840100
1310336135,14.840000
1310336135,14.840000
1310336135,14.831930
1310336135,14.831930
1310336135,14.831930
1310336136,14.830000
1310336136,14.822000
1310336136,14.822000
1310336136,14.821100
1310336136,14.821070
1310336136,14.821000
1310336185,14.920000
1310336187,14.910090
1310336187,14.870000
1310336198,14.869990
1310336198,14.880000
1310336200,14.880000
1310336208,14.880000
1310336224,14.880000
1310336224,14.880000
1310336264,14.900000
1310336264,14.880010
1310336265,14.869990
1310336265,14.869990
1310336266,14.869980
1310336297,14.869980
1310336411,14.870000
1310336416,14.870000
1310336440,14.870000
1310336494,14.870000
1310336501,14.870000
1310336517,14.870000
1310336550,14.860000
1310336562,14.869990
1310336566,14.869990
1310336566,14.860000
1310336579,14.859990
1310336596,14.859990
1310336596,14.859990
1310336602,14.859990
1310336635,14.830170
1310336672,14.850000
1310336680,14.859990
1310336680,14.868990
1310336688,14.870000
1310336693,14.871000
1310336693,14.870000
1310336693,14.860000
1310336693,14.850000
1310336741,14.860000
1310336749,14.860000
1310336749,14.879000
1310336749,14.879800
1310336749,14.880000
1310336759,14.861000
1310336766,14.878000
1310336766,14.880000
1310336779,14.861000
1310336797,14.861000
1310336797,14.878000
1310336797,14.880000
1310336832,14.862000
1310336839,14.870000
1310336857,14.862000
1310336864,14.862000
1310336896,14.862000
1310336898,14.861000
1310336907,14.861990
1310336929,14.861990
1310336934,14.861000
1310336941,14.860000
1310336959,14.861000
1310336989,14.852000
1310337019,14.861000
1310337049,14.860000
1310337051,14.851000
1310337051,14.850100
1310337070,14.840000
1310337079,14.840000
1310337090,14.830170
1310337108,14.840000
1310337119,14.840000
1310337138,14.840000
1310337138,14.830170
1310337169,14.860000
1310337200,14.830170
1310337231,14.834500
1310337237,14.830170
1310337242,14.830170
1310337245,14.830000
1310337245,14.826100
1310337245,14.820000
1310337245,14.820000
1310337245,14.811060
1310337245,14.810040
1310337245,14.810000
1310337245,14.810000
1310337245,14.810000
1310337246,14.810000
1310337246,14.830160
1310337248,14.830000
1310337248,14.830160
1310337251,14.830160
1310337251,14.833500
1310337261,14.831170
1310337287,14.831170
1310337293,14.833500
1310337323,14.832170
1310337355,14.832500
1310337359,14.831170
1310337361,14.831170
1310337372,14.830000
1310337372,14.832500
1310337379,14.832500
1310337386,14.820000
1310337416,14.830000
1310337444,14.810100
1310337448,14.810090
1310337479,14.810090
1310337501,14.810000
1310337511,14.810090
1310337522,14.810100
1310337538,14.810000
1310337542,14.810000
1310337557,14.810000
1310337569,14.810090
1310337586,14.810090
1310337599,14.801700
1310337641,14.800100
1310337641,14.800100
1310337641,14.800010
1310337671,14.800010
1310337672,14.800010
1310337672,14.800000
1310337672,14.800000
1310337672,14.800000
1310337672,14.800000
1310337672,14.800000
1310337683,14.800000
1310337685,14.800000
1310337694,14.800000
1310337694,14.800000
1310337694,14.800000
1310337712,14.800000
1310337718,14.800090
1310337720,14.800000
1310337720,14.800000
1310337723,14.800000
1310337750,14.800090
1310337754,14.800090
1310337757,14.800090
1310337757,14.800090
1310337779,14.800100
1310337779,14.800100
1310337791,14.800100
1310337802,14.800100
1310337809,14.800000
1310337811,14.800090
1310337811,14.810090
1310337833,14.810100
1310337833,14.810000
1310337839,14.800000
1310337857,14.800000
1310337869,14.800090
1310337878,14.800100
1310337879,14.800000
1310337907,14.800000
1310337910,14.800000
1310337927,14.800000
1310337938,14.800000
1310338071,14.800300
1310338079,14.800000
1310338109,14.818000
1310338109,14.820000
1310338137,14.800000
1310338138,14.800000
1310338166,14.800000
1310338196,14.800000
1310338205,14.800000
1310338272,14.800000
1310338295,14.800000
1310338295,14.800000
1310338301,14.799990
1310338323,14.800000
1310338357,14.799990
1310338363,14.800000
1310338374,14.800000
1310338439,14.800000
1310338465,14.800000
1310338465,14.800000
1310338478,14.799010
1310338491,14.800000
1310338496,14.800010
1310338496,14.799010
1310338559,14.800010
1310338576,14.800010
1310338576,14.800010
1310338576,14.799020
1310338700,14.799020
1310338700,14.799010
1310338719,14.808900
1310338719,14.809700
1310338719,14.810000
1310338781,14.799010
1310338801,14.819800
1310338915,14.799010
1310338916,14.819600
1310338916,14.819800
1310338916,14.820000
1310338957,14.820000
1310338982,14.820000
1310339006,14.800000
1310339006,14.799020
1310339006,14.799010
1310339006,14.799010
1310339007,14.799000
1310339012,14.799000
1310339012,14.819800
1310339012,14.819900
1310339012,14.820000
1310339085,14.799000
1310339116,14.799000
1310339128,14.820000
1310339171,14.800000
1310339171,14.795440
1310339171,14.791240
1310339171,14.790000
1310339171,14.780030
1310339171,14.780010
1310339171,14.780000
1310339172,14.780000
1310339172,14.771670
1310339172,14.770020
1310339172,14.770010
1310339172,14.770000
1310339172,14.770000
1310339172,14.763400
1310339172,14.761500
1310339172,14.761400
1310339172,14.760010
1310339172,14.760010
1310339172,14.760000
1310339172,14.760000
1310339172,14.756410
1310339172,14.755520
1310339172,14.750010
1310339172,14.750000
1310339172,14.750000
1310339172,14.750000
1310339173,14.750000
1310339173,14.750000
1310339173,14.742030
1310339173,14.741500
1310339173,14.740010
1310339173,14.740000
1310339173,14.730010
1310339175,14.730000
1310339175,14.720010
1310339175,14.720000
1310339175,14.715570
1310339175,14.715570
1310339175,14.710170
1310339175,14.710010
1310339175,14.710000
1310339176,14.710000
1310339176,14.710000
1310339176,14.710000
1310339176,14.710000
1310339176,14.710000
1310339176,14.702500
1310339176,14.700010
1310339176,14.700010
1310339176,14.700000
1310339176,14.700000
1310339176,14.700000
1310339176,14.700000
1310339176,14.700000
1310339176,14.700000
1310339176,14.700000
1310339176,14.692600
1310339176,14.690010
1310339176,14.690000
1310339176,14.687000
1310339176,14.686730
1310339176,14.680010
1310339177,14.680000
1310339177,14.680000
1310339177,14.675540
1310339177,14.670000
1310339177,14.660000
1310339177,14.651200
1310339177,14.651100
1310339177,14.650700
1310339177,14.650500
1310339177,14.650000
1310339177,14.650000
1310339177,14.645330
1310339177,14.640010
1310339177,14.633340
1310339177,14.630000
1310339177,14.630000
1310339177,14.620000
1310339177,14.614000
1310339177,14.612000
1310339177,14.610000
1310339178,14.610000
1310339178,14.610000
1310339178,14.601210
1310339178,14.600000
1310339178,14.600000
1310339178,14.600000
1310339178,14.600000
1310339178,14.600000
1310339178,14.600000
1310339178,14.600000
1310339178,14.600000
1310339178,14.600000
1310339178,14.600000
1310339178,14.600000
1310339178,14.600000
1310339178,14.600000
1310339178,14.600000
1310339178,14.600000
1310339178,14.600000
1310339192,14.600000
1310339193,14.600000
1310339194,14.600000
1310339196,14.600000
1310339198,14.600000
1310339206,14.600000
1310339210,14.590100
1310339213,14.600000
1310339220,14.590100
1310339221,14.579670
1310339221,14.570000
1310339221,14.568000
1310339221,14.560000
1310339221,14.555500
1310339221,14.555000
1310339221,14.600000
1310339236,14.600000
1310339236,14.600000
1310339243,14.600000
1310339247,14.599370
1310339256,14.600000
1310339282,14.600000
1310339296,14.600000
1310339304,14.600000
1310339317,14.600000
1310339331,14.600000
1310339334,14.600000
1310339335,14.599570
1310339340,14.600000
1310339354,14.600000
1310339357,14.600000
1310339358,14.599570
1310339358,14.599370
1310339368,14.599370
1310339368,14.590000
1310339369,14.590000
1310339384,14.580000
1310339386,14.580000
1310339386,14.580000
1310339392,14.580000
1310339403,14.570100
1310339403,14.570000
1310339416,14.580000
1310339446,14.570000
1310339449,14.580000
1310339488,14.570100
1310339490,14.570090
1310339506,14.579000
1310339517,14.578000
1310339517,14.579000
1310339518,14.579000
1310339520,14.579000
1310339536,14.572100
1310339546,14.578000
1310339546,14.579000
1310339546,14.579000
1310339557,14.600000
1310339565,14.590000
1310339565,14.590000
1310339567,14.590000
1310339570,14.600000
1310339573,14.600000
1310339588,14.600000
1310339593,14.590100
1310339593,14.590000
1310339596,14.580000
1310339603,14.580000
1310339618,14.580000
1310339627,14.579000
1310339645,14.579000
1310339645,14.580000
1310339656,14.580000
1310339678,14.578110
1310339680,14.578100
1310339686,14.578100
1310339690,14.572100
1310339690,14.571100
1310339690,14.570000
1310339690,14.555000
1310339690,14.552100
1310339690,14.550000
1310339690,14.550000
1310339690,14.550000
1310339690,14.546800
1310339690,14.540100
1310339690,14.540000
1310339690,14.540000
1310339690,14.536000
1310339690,14.530000
1310339698,14.578100
1310339698,14.578100
1310339698,14.600000
1310339711,14.577100
1310339716,14.577100
1310339733,14.576100
1310339740,14.576100
1310339741,14.576100
1310339741,14.577000
1310339741,14.600000
1310339747,14.574100
1310339750,14.575100
1310339757,14.575100
1310339763,14.575100
1310339768,14.575100
1310339776,14.575100
1310339777,14.576100
1310339782,14.576100
1310339785,14.576100
1310339802,14.580010
1310339802,14.576110
1310339807,14.576110
1310339807,14.576110
1310339812,14.586100
1310339815,14.586100
1310339854,14.590000
1310339854,14.600000
1310339866,14.590010
1310339893,14.599600
1310339893,14.600000
1310339900,14.590110
1310339900,14.600000
1310339904,14.600000
1310339904,14.600000
1310339909,14.600000
1310339917,14.600000
1310339989,14.599800
1310340003,14.599800
1310340003,14.599900
1310340003,14.600000
1310340021,14.590200
1310340021,14.600000
1310340043,14.590100
1310340048,14.590200
1310340049,14.590200
1310340053,14.590200
1310340075,14.590200
1310340079,14.590200
1310340105,14.590200
1310340149,14.590200
1310340197,14.590200
1310340200,14.590200
1310340203,14.590200
1310340258,14.590200
1310340275,14.590200
1310340279,14.590200
1310340282,14.590200
1310340290,14.590200
1310340299,14.590200
1310340311,14.590200
1310340322,14.590200
1310340327,14.590200
1310340331,14.590200
1310340347,14.590200
1310340394,14.590000
1310340394,14.590200
1310340433,14.590000
1310340433,14.590000
1310340454,14.576310
1310340454,14.576120
1310340454,14.576110
1310340454,14.576100
1310340454,14.574100
1310340454,14.573100
1310340454,14.550000
1310340454,14.540000
1310340476,14.590000
1310340479,14.590010
1310340481,14.590010
1310340498,14.590010
1310340501,14.590200
1310340528,14.590200
1310340573,14.590110
1310340578,14.590100
1310340598,14.590200
1310340634,14.590010
1310340634,14.582000
1310340640,14.581990
1310340665,14.581990
1310340691,14.581990
1310340692,14.581990
1310340698,14.581990
1310340699,14.581990
1310340703,14.581990
1310340707,14.581990
1310340767,14.581990
1310340768,14.581990
1310340772,14.550200
1310340772,14.550100
1310340775,14.550090
1310340778,14.550090
1310340792,14.550000
1310340814,14.549990
1310340816,14.549990
1310340841,14.540200
1310340841,14.540100
1310340882,14.540000
1310340925,14.540100
1310340950,14.540090
1310340985,14.540100
1310340993,14.540100
1310340993,14.540100
1310340995,14.540190
1310341006,14.540190
1310341006,14.540190
1310341012,14.540190
1310341020,14.540190
1310341022,14.540190
1310341059,14.540190
1310341073,14.540190
1310341088,14.540190
1310341125,14.541000
1310341140,14.541000
1310341143,14.541000
1310341146,14.541000
1310341185,14.548990
1310341207,14.547990
1310341207,14.548990
1310341207,14.548990
1310341209,14.548990
1310341238,14.547990
1310341238,14.548990
1310341240,14.549000
1310341244,14.549990
1310341244,14.550000
1310341246,14.550000
1310341246,14.549000
1310341249,14.549000
1310341253,14.549000
1310341259,14.550190
1310341264,14.550190
1310341267,14.550190
1310341271,14.550190
1310341274,14.550190
1310341276,14.550190
1310341280,14.550190
1310341297,14.550200
1310341297,14.550190
1310341299,14.550000
1310341302,14.550000
1310341306,14.550000
1310341311,14.550000
1310341317,14.550000
1310341320,14.550000
1310341322,14.550000
1310341324,14.550000
1310341342,14.551000
1310341353,14.551000
1310341356,14.551000
1310341390,14.553400
1310341411,14.560000
1310341411,14.560000
1310341467,14.560190
1310341484,14.560190
1310341511,14.560190
1310341538,14.561000
1310341589,14.560300
1310341595,14.561000
1310341596,14.561000
1310341602,14.561000
1310341637,14.570000
1310341637,14.570000
1310341642,14.570000
1310341642,14.570000
1310341652,14.579800
1310341667,14.589800
1310341667,14.590000
1310341696,14.589990
1310341697,14.590000
1310341709,14.590000
1310341711,14.589990
1310341711,14.590000
1310341723,14.590000
1310341739,14.590000
1310341753,14.590000
1310341754,14.590000
1310341768,14.590000
1310341774,14.590000
1310341792,14.590000
1310341796,14.590000
1310341799,14.590000
1310341799,14.590000
1310341846,14.591750
1310341855,14.599980
1310341878,14.599980
1310341903,14.600000
1310341903,14.600000
1310341905,14.600000
1310341912,14.600000
1310341962,14.600000
1310341975,14.600000
1310341980,14.600000
1310341996,14.591960
1310342012,14.600000
1310342075,14.600200
1310342076,14.600210
1310342105,14.600210
1310342111,14.610010
1310342128,14.620000
1310342128,14.622870
1310342128,14.626240
1310342141,14.652100
1310342201,14.665200
1310342232,14.665200
1310342264,14.680470
1310342282,14.717140
1310342282,14.720000
1310342282,14.723100
1310342282,14.790000
1310342282,14.790470
1310342282,14.800000
1310342282,14.800000
1310342307,14.800000
1310342319,14.810000
1310342326,14.819000
1310342326,14.829000
1310342327,14.833500
1310342327,14.838910
1310342327,14.842500
1310342327,14.867580
1310342327,14.870400
1310342327,14.871000
1310342327,14.877000
1310342327,14.879000
1310342341,14.790000
1310342342,14.811000
1310342373,14.860810
1310342374,14.879000
1310342374,14.890770
1310342374,14.900000
1310342416,14.900000
1310342416,14.900000
1310342454,14.900000
1310342513,14.900000
1310342518,14.900010
1310342521,14.900010
1310342525,14.900010
1310342571,14.889900
1310342571,14.897000
1310342571,14.898000
1310342571,14.899000
1310342571,14.900000
1310342571,14.903210
1310342575,14.899010
1310342591,14.898010
1310342592,14.903210
1310342600,14.903220
1310342605,14.903220
1310342625,14.903220
1310342641,14.903220
1310342643,14.903220
1310342646,14.919000
1310342646,14.920000
1310342663,14.920000
1310342663,14.920000
1310342739,14.936980
1310342809,14.936980
1310342825,14.936990
1310342840,14.937140
1310342841,14.937150
1310342841,14.920000
1310342841,14.903220
1310342841,14.898010
1310342841,14.893270
1310342841,14.861030
1310342841,14.860030
1310342841,14.859030
1310342845,14.859020
1310342860,14.937140
1310342876,14.938140
1310342876,14.937140
1310342876,14.905000
1310342876,14.903220
1310342876,14.858030
1310342881,14.858030
1310342881,14.857030
1310342881,14.857030
1310342881,14.850950
1310342889,14.826660
1310342890,14.821510
1310342890,14.820900
1310342890,14.820600
1310342890,14.818700
1310342890,14.813400
1310342890,14.813300
1310342890,14.811000
1310342890,14.810000
1310342890,14.800100
1310342897,14.896460
1310342911,14.826650
1310342911,14.850000
1310342921,14.850000
1310342924,14.850000
1310342949,14.830000
1310343002,14.796520
1310343021,14.770000
1310343023,14.760000
1310343024,14.750470
1310343024,14.725680
1310343024,14.714560
1310343024,14.700000
1310343028,14.700000
1310343043,14.720000
1310343046,14.700000
1310343064,14.700000
1310343064,14.699230
1310343065,14.690000
1310343065,14.779560
1310343083,14.735150
1310343083,14.700610
1310343102,14.779560
1310343145,14.800140
1310343157,14.818570
1310343158,14.830000
1310343186,14.840000
1310343186,14.800140
1310343203,14.850190
1310343399,14.847980
1310343420,14.847980
1310343432,14.803000
1310343609,14.810000
1310343745,14.810000
1310343778,14.820000
1310343778,14.830000
1310343819,14.835000
1310343870,14.830010
1310343870,14.830000
1310343870,14.810000
1310343870,14.810000
1310343870,14.802000
1310343870,14.801000
1310343870,14.800150
1310343901,14.830010
1310343907,14.835000
1310343910,14.830010
1310344029,14.835000
1310344029,14.840000
1310344029,14.847980
1310344030,14.850000
1310344074,14.830010
1310344144,14.850000
1310344249,14.840000
1310344255,14.839990
1310344308,14.830010
1310344308,14.800150
1310344308,14.800140
1310344308,14.800140
1310344308,14.800000
1310344309,14.800000
1310344310,14.800000
1310344327,14.800000
1310344329,14.800000
1310344341,14.800000
1310344344,14.800000
1310344352,14.800000
1310344352,14.793000
1310344414,14.792990
1310344442,14.839990
1310344483,14.830010
1310344526,14.830000
1310344528,14.829990
1310344579,14.829970
1310344595,14.790000
1310344599,14.789990
1310344599,14.829970
1310344639,14.788960
1310344640,14.788960
1310344640,14.780000
1310344640,14.750000
1310344640,14.735200
1310344665,14.793000
1310344665,14.790000
1310344665,14.788960
1310344671,14.788950
1310344693,14.788950
1310344710,14.750000
1310344711,14.788950
1310344714,14.788950
1310344714,14.750000
1310344724,14.788930
1310344728,14.788930
1310344728,14.750000
1310344729,14.750000
1310344729,14.740000
1310344732,14.740000
1310344732,14.740000
1310344750,14.749990
1310344753,14.788930
1310344781,14.735200
1310344835,14.749990
1310344843,14.735200
1310344845,14.749990
1310344850,14.749990
1310344850,14.735200
1310344869,14.735200
1310344869,14.735150
1310344869,14.727700
1310344891,14.710000
1310344940,14.749990
1310344969,14.749980
1310344973,14.749980
1310344983,14.700610
1310344983,14.700610
1310345003,14.700000
1310345003,14.700000
1310345009,14.699990
1310345031,14.699990
1310345049,14.699990
1310345055,14.700610
1310345055,14.700000
1310345055,14.699670
1310345065,14.672860
1310345068,14.672850
1310345068,14.672850
1310345094,14.672850
1310345097,14.672210
1310345107,14.672200
1310345119,14.672200
1310345122,14.672200
1310345127,14.670870
1310345161,14.653100
1310345170,14.653090
1310345246,14.653090
1310345249,14.653090
1310345283,14.653090
1310345306,14.691680
1310345311,14.691680
1310345311,14.699660
1310345311,14.700000
1310345341,14.722950
1310345342,14.749500
1310345366,14.700000
1310345368,14.700000
1310345377,14.700000
1310345401,14.700000
1310345459,14.700300
1310345459,14.700200
1310345459,14.700000
1310345473,14.699990
1310345486,14.699990
1310345510,14.690200
1310345511,14.690190
1310345517,14.690190
1310345533,14.690100
1310345545,14.690010
1310345551,14.690010
1310345561,14.690010
1310345570,14.690010
1310345582,14.690000
1310345582,14.690000
1310345583,14.660000
1310345651,14.660000
1310345662,14.680000
1310345697,14.680000
1310345715,14.680000
1310345723,14.680000
1310345724,14.680000
1310345737,14.680000
1310345743,14.680000
1310345745,14.680000
1310345746,14.680000
1310345747,14.680000
1310345750,14.660200
1310345750,14.660000
1310345784,14.680000
1310345795,14.680000
1310345796,14.680000
1310345806,14.690010
1310345806,14.699480
1310345823,14.700000
1310345867,14.700000
1310345904,14.670000
1310345906,14.669990
1310345907,14.669990
1310345910,14.669990
1310345914,14.669990
1310345915,14.669990
1310345918,14.669990
1310345946,14.669990
1310345955,14.669990
1310345962,14.669990
1310346047,14.669990
1310346080,14.669990
1310346247,14.670000
1310346247,14.667000
1310346247,14.662000
1310346247,14.658370
1310346247,14.653090
1310346247,14.652110
1310346248,14.640000
1310346248,14.624460
1310346248,14.624090
1310346262,14.690000
1310346272,14.690000
1310346367,14.690000
1310346375,14.720000
1310346400,14.730030
1310346412,14.731630
1310346459,14.731630
1310346460,14.749500
1310346507,14.744990
1310346507,14.731640
1310346520,14.731640
1310346520,14.730030
1310346520,14.730030
1310346520,14.730030
1310346532,14.730020
1310346532,14.749500
1310346532,14.750000
1310346718,14.740000
1310346718,14.749800
1310346747,14.750000
1310346791,14.750000
1310346798,14.750000
1310346831,14.750010
1310346842,14.750010
1310346896,14.750740
1310346903,14.750750
1310346909,14.750750
1310346927,14.751000
1310346927,14.765720
1310346928,14.770000
1310346928,14.784620
1310346928,14.788930
1310346928,14.788950
1310346962,14.791000
1310346962,14.751010
1310346962,14.750750
1310346962,14.750750
1310346986,14.796380
1310347076,14.796380
1310347098,14.796380
1310347109,14.796390
1310347111,14.796390
1310347111,14.791000
1310347122,14.790800
1310347131,14.790600
1310347183,14.750020
1310347184,14.750010
1310347187,14.750010
1310347278,14.789300
1310347310,14.752900
1310347310,14.750010
1310347310,14.750000
1310347332,14.769980
1310347332,14.769990
1310347332,14.770000
1310347344,14.770000
1310347365,14.750020
1310347365,14.750010
1310347365,14.750000
1310347365,14.750000
1310347396,14.749990
1310347398,14.749990
1310347403,14.749990
1310347406,14.749810
1310347406,14.749810
1310347421,14.749800
1310347443,14.749810
1310347443,14.740000
1310347443,14.738900
1310347455,14.700000
1310347456,14.700000
1310347456,14.700000
1310347459,14.700000
1310347469,14.699990
1310347469,14.700000
1310347472,14.700000
1310347475,14.700000
1310347518,14.700000
1310347531,14.700000
1310347531,14.700000
1310347531,14.749990
1310347531,14.755570
1310347598,14.757660
1310347598,14.757660
1310347629,14.757660
1310347676,14.757660
1310347702,14.757660
1310347718,14.757670
1310347723,14.757680
1310347723,14.757670
1310347776,14.757670
1310347777,14.757650
1310347788,14.769890
1310347790,14.769900
1310347790,14.757650
1310347911,14.757650
1310347920,14.769990
1310347920,14.779610
1310347946,14.790180
1310348021,14.780010
1310348021,14.780000
1310348135,14.790180
1310348154,14.790190
1310348174,14.790200
1310348190,14.790200
1310348197,14.790790
1310348197,14.799760
1310348230,14.799760
1310348271,14.790800
1310348298,14.799760
1310348350,14.790790
1310348379,14.790780
1310348436,14.790780
1310348495,14.790780
1310348572,14.790780
1310348582,14.790790
1310348646,14.789990
1310348666,14.781610
1310348713,14.789990
1310348830,14.780000
1310348830,14.780000
1310348830,14.780000
1310348840,14.769990
1310348868,14.769970
1310348868,14.769980
1310348868,14.769990
1310348874,14.757670
1310348874,14.757660
1310348874,14.757650
1310348874,14.750650
1310348874,14.750000
1310348874,14.748000
1310348912,14.748010
1310348912,14.748000
1310348912,14.718510
1310348930,14.769980
1310348930,14.781000
1310349048,14.799750
1310349048,14.799760
1310349077,14.803790
1310349225,14.815110
1310349225,14.815120
1310349285,14.819990
1310349286,14.820000
1310349286,14.827900
1310349296,14.820000
1310349342,14.815130
1310349357,14.815130
1310349357,14.815120
1310349414,14.803820
1310349415,14.803810
1310349462,14.788980
1310349462,14.788970
1310349462,14.781010
1310349462,14.781010
1310349463,14.780000
1310349494,14.799990
1310349494,14.800000
1310349494,14.800000
1310349543,14.800000
1310349773,14.790000
1310349779,14.789990
1310349804,14.780010
1310349804,14.780000
1310349819,14.780000
1310349827,14.779490
1310349827,14.779490
1310349832,14.760000
1310349834,14.760000
1310349836,14.760000
1310349836,14.760000
1310349838,14.760000
1310349838,14.760000
1310349839,14.760000
1310349842,14.757450
1310349843,14.757450
1310349849,14.757450
1310349852,14.748000
1310349852,14.718520
1310349852,14.718510
1310349853,14.718510
1310349864,14.718510
1310349865,14.718510
1310349866,14.710000
1310349867,14.718510
1310349867,14.718520
1310349867,14.748000
1310349867,14.757450
1310349867,14.760000
1310349869,14.718520
1310349870,14.700100
1310349872,14.718510
1310349872,14.747990
1310349872,14.760000
1310349872,14.760000
1310349873,14.760000
1310349874,14.760000
1310349874,14.700100
1310349877,14.700100
1310349909,14.688830
1310349909,14.688820
1310349934,14.700090
1310349934,14.700100
1310349936,14.700100
1310349944,14.688830
1310349945,14.688830
1310349945,14.688820
1310349951,14.688840
1310349971,14.688820
1310349971,14.663900
1310349979,14.688830
1310349980,14.688840
1310349984,14.688840
1310349993,14.688850
1310349994,14.688820
1310349999,14.690000
1310350001,14.690000
1310350011,14.700070
1310350011,14.700080
1310350011,14.700090
1310350011,14.700100
1310350012,14.690010
1310350012,14.690000
1310350012,14.690000
1310350029,14.690000
1310350069,14.688830
1310350087,14.663910
1310350093,14.688820
1310350093,14.688820
1310350100,14.663910
1310350100,14.663900
1310350101,14.650000
1310350104,14.688810
1310350104,14.688820
1310350108,14.650000
1310350121,14.650010
1310350121,14.650000
1310350137,14.688820
1310350137,14.688830
1310350137,14.688830
1310350137,14.688830
1310350137,14.650000
1310350137,14.650000
1310350138,14.650000
1310350157,14.650000
1310350157,14.650000
1310350164,14.645090
1310350165,14.640000
1310350165,14.650000
1310350165,14.688810
1310350175,14.690000
1310350175,14.630000
1310350175,14.624460
1310350175,14.620000
1310350175,14.612540
1310350175,14.612520
1310350175,14.610000
1310350175,14.610000
1310350175,14.610000
1310350176,14.610000
1310350176,14.608680
1310350176,14.600010
1310350176,14.600000
1310350176,14.600000
1310350200,14.690010
1310350211,14.650000
1310350214,14.650000
1310350215,14.693490
1310350215,14.693490
1310350270,14.650000
1310350294,14.650010
1310350295,14.650000
1310350295,14.645960
1310350334,14.650000
1310350334,14.645960
1310350335,14.645960
1310350335,14.645090
1310350335,14.640010
1310350335,14.640000
1310350335,14.640000
1310350335,14.625000
1310350335,14.614830
1310350335,14.609260
1310350335,14.601000
1310350335,14.600000
1310350335,14.600000
1310350335,14.600000
1310350335,14.600000
1310350335,14.600000
1310350495,14.649370
1310350495,14.649370
1310350495,14.649380
1310350527,14.649380
1310350528,14.649380
1310350539,14.649380
1310350543,14.649380
1310350593,14.649390
1310350622,14.649390
1310350622,14.679270
1310350622,14.679280
1310350627,14.680000
1310350668,14.649380
1310350679,14.649380
1310350679,14.684060
1310350689,14.684200
1310350721,14.684200
1310350723,14.691460
1310350723,14.691460
1310350724,14.691470
1310350746,14.691470
1310350765,14.691700
1310350765,14.691470
1310350787,14.691470
1310350787,14.691470
1310350799,14.691460
1310350830,14.691460
1310350830,14.691470
1310350879,14.691470
1310350903,14.691470
1310351011,14.691460
1310351011,14.691470
1310351028,14.691470
1310351029,14.691480
1310351030,14.689000
1310351030,14.699890
1310351030,14.699990
1310351030,14.700090
1310351030,14.718520
1310351030,14.724310
1310351030,14.729650
1310351106,14.710010
1310351106,14.710000
1310351106,14.701000
1310351106,14.700100
1310351106,14.691480
1310351106,14.691480
1310351106,14.691480
1310351107,14.691480
1310351151,14.729630
1310351151,14.729640
1310351151,14.729650
1310351151,14.750000
1310351191,14.729620
1310351191,14.729620
1310351214,14.700000
1310351272,14.693010
1310351272,14.693000
1310351311,14.691490
1310351311,14.691480
1310351320,14.691480
1310351632,14.700100
1310351632,14.700100
1310351632,14.700090
1310351632,14.693110
1310351632,14.693100
1310351632,14.693000
1310351632,14.691480
1310351632,14.691480
1310351633,14.691480
1310351633,14.690000
1310351633,14.681000
1310351633,14.676120
1310351633,14.660000
1310351633,14.629960
1310351633,14.620200
1310351633,14.620100
1310351633,14.616010
1310351633,14.611930
1310351633,14.610200
1310351633,14.610200
1310351633,14.610000
1310351633,14.610000
1310351633,14.600000
1310351633,14.600000
1310351633,14.600000
1310351691,14.638210
1310351692,14.638220
1310351694,14.638220
1310351709,14.638220
1310351716,14.638220
1310351716,14.638210
1310351716,14.630010
1310351716,14.630000
1310351716,14.600000
1310351734,14.637990
1310351734,14.638000
1310351756,14.638210
1310351763,14.638210
1310351782,14.638210
1310351811,14.600020
1310351811,14.600010
1310351811,14.600000
1310351845,14.628210
1310351845,14.600030
1310351878,14.600010
1310351878,14.638190
1310351878,14.638190
1310351878,14.638200
1310351928,14.638210
1310351928,14.638220
1310351939,14.638220
1310351967,14.669130
1310351967,14.669140
1310352150,14.659990
1310352151,14.660000
1310352160,14.660000
1310352190,14.660000
1310352190,14.660000
1310352203,14.669130
1310352203,14.669140
1310352205,14.660010
1310352229,14.660010
1310352327,14.669140
1310352384,14.669130
1310352384,14.669140
1310352389,14.680000
1310352389,14.680000
1310352391,14.670510
1310352426,14.670510
1310352454,14.670510
1310352454,14.650020
1310352454,14.650010
1310352454,14.650000
1310352454,14.640680
1310352454,14.640680
1310352454,14.640670
1310352454,14.640660
1310352454,14.640650
1310352454,14.638200
1310352455,14.630000
1310352455,14.622590
1310352455,14.610000
1310352455,14.600020
1310352455,14.600000
1310352455,14.600000
1310352455,14.599370
1310352455,14.590000
1310352455,14.584070
1310352455,14.583720
1310352455,14.583380
1310352455,14.581210
1310352455,14.579820
1310352455,14.574050
1310352455,14.570000
1310352455,14.561010
1310352455,14.560000
1310352455,14.559470
1310352455,14.553000
1310352455,14.550100
1310352456,14.550000
1310352456,14.550000
1310352456,14.549660
1310352456,14.549000
1310352456,14.544400
1310352456,14.540100
1310352456,14.535860
1310352456,14.535860
1310352456,14.530000
1310352456,14.529910
1310352456,14.525100
1310352456,14.525000
1310352456,14.524650
1310352456,14.524550
1310352457,14.524320
1310352457,14.521500
1310352457,14.521500
1310352457,14.521010
1310352457,14.520000
1310352457,14.520000
1310352457,14.520000
1310352457,14.520000
1310352457,14.520000
1310352457,14.520000
1310352457,14.520000
1310352457,14.520000
1310352457,14.518220
1310352457,14.516210
1310352457,14.514780
1310352458,14.514770
1310352458,14.513890
1310352458,14.511210
1310352458,14.511000
1310352458,14.510170
1310352458,14.510000
1310352458,14.510000
1310352458,14.510000
1310352458,14.510000
1310352458,14.510000
1310352458,14.510000
1310352458,14.510000
1310352458,14.510000
1310352458,14.510000
1310352458,14.510000
1310352458,14.510000
1310352458,14.510000
1310352458,14.510000
1310352458,14.510000
1310352459,14.505100
1310352459,14.504890
1310352459,14.501000
1310352459,14.501000
1310352459,14.500900
1310352459,14.500100
1310352459,14.500010
1310352459,14.500010
1310352459,14.500010
1310352459,14.500000
1310352459,14.500000
1310352459,14.500000
1310352459,14.500000
1310352459,14.500000
1310352459,14.500000
1310352459,14.500000
1310352459,14.500000
1310352459,14.500000
1310352459,14.500000
1310352459,14.500000
1310352460,14.500000
1310352460,14.500000
1310352460,14.500000
1310352460,14.500000
1310352460,14.500000
1310352460,14.500000
1310352460,14.500000
1310352460,14.500000
1310352460,14.500000
1310352460,14.500000
1310352460,14.500000
1310352460,14.500000
1310352460,14.500000
1310352460,14.500000
1310352460,14.500000
1310352460,14.500000
1310352460,14.500000
1310352460,14.500000
1310352461,14.500000
1310352461,14.500000
1310352461,14.500000
1310352461,14.500000
1310352461,14.500000
1310352461,14.500000
1310352464,14.521010
1310352477,14.680000
1310352477,14.680000
1310352479,14.680000
1310352520,14.629800
1310352520,14.596430
1310352520,14.550000
1310352520,14.529690
1310352520,14.521020
1310352520,14.521010
1310352538,14.578950
1310352551,14.500000
1310352553,14.500000
1310352553,14.500000
1310352554,14.500000
1310352555,14.500000
1310352556,14.500000
1310352557,14.500000
1310352560,14.500000
1310352564,14.500000
1310352565,14.500000
1310352571,14.500000
1310352572,14.500000
1310352574,14.500000
1310352575,14.500000
1310352575,14.500000
1310352576,14.500000
1310352578,14.500000
1310352579,14.500000
1310352581,14.500000
1310352583,14.500000
1310352584,14.500000
1310352614,14.543100
1310352615,14.543100
1310352620,14.543090
1310352620,14.543100
1310352621,14.543100
1310352625,14.578940
1310352626,14.578950
1310352631,14.578950
1310352711,14.629610
1310352719,14.629610
1310352719,14.629620
1310352781,14.629630
1310352781,14.629620
1310352781,14.629620
1310352788,14.629620
1310352788,14.629620
1310352789,14.579070
1310352789,14.578960
1310352789,14.578950
1310352789,14.578940
1310352789,14.570000
1310352789,14.543100
1310352789,14.543100
1310352789,14.528010
1310352789,14.520000
1310352789,14.501990
1310352789,14.500120
1310352789,14.500110
1310352789,14.500100
1310352789,14.500010
1310352790,14.500010
1310352794,14.500010
1310352794,14.500000
1310352794,14.499720
1310352795,14.499710
1310352795,14.490000
1310352795,14.484360
1310352795,14.475250
1310352795,14.474640
1310352795,14.474630
1310352795,14.473840
1310352795,14.463580
1310352795,14.461000
1310352795,14.460000
1310352795,14.454980
1310352795,14.450000
1310352795,14.450000
1310352795,14.450000
1310352795,14.440000
1310352795,14.440000
1310352836,14.500000
1310352852,14.549280
1310352853,14.549280
1310352866,14.580000
1310352871,14.550730
1310352872,14.550720
1310352872,14.500010
1310352872,14.500000
1310352872,14.500000
1310352904,14.579900
1310352919,14.550820
1310352919,14.500010
1310352919,14.485720
1310352920,14.460000
1310352920,14.460000
1310352950,14.579890
1310352981,14.579890
1310352981,14.579890
1310352998,14.579900
1310352998,14.560010
1310352998,14.560000
1310352999,14.550930
1310352999,14.550830
1310353010,14.490000
1310353010,14.460000
1310353010,14.451110
1310353010,14.440100
1310353010,14.440000
1310353010,14.434180
1310353010,14.434090
1310353010,14.433160
1310353010,14.430100
1310353010,14.430000
1310353011,14.430000
1310353011,14.430000
1310353011,14.425840
1310353011,14.421300
1310353013,14.500000
1310353047,14.500000
1310353049,14.500000
1310353051,14.500000
1310353053,14.499990
1310353053,14.500000
1310353061,14.500000
1310353120,14.499990
1310353149,14.569910
1310353172,14.500100
1310353181,14.549990
1310353181,14.550000
1310353183,14.550000
1310353189,14.550000
1310353189,14.550000
1310353206,14.550000
1310353316,14.550000
1310353339,14.550000
1310353377,14.550000
1310353421,14.550000
1310353428,14.550000
1310353428,14.506200
1310353438,14.506190
1310353440,14.506190
1310353442,14.506190
1310353443,14.506190
1310353444,14.506180
1310353604,14.549990
1310353604,14.549990
1310353636,14.549990
1310353636,14.550000
1310353640,14.506520
1310353640,14.506510
1310353657,14.550000
1310353666,14.550000
1310353667,14.550000
1310353696,14.550000
1310353696,14.550000
1310353738,14.550000
1310353740,14.550000
1310353740,14.557070
1310353740,14.559400
1310353740,14.569400
1310353741,14.569800
1310353766,14.569790
1310353767,14.569910
1310353801,14.569800
1310353811,14.569800
1310353835,14.569910
1310353889,14.569910
1310353889,14.579990
1310353889,14.579990
1310353890,14.580000
1310353890,14.600000
1310353890,14.600700
1310353890,14.610000
1310353890,14.623020
1310353890,14.644120
1310353890,14.649280
1310353890,14.649290
1310353890,14.649430
1310353942,14.649310
1310353960,14.649190
1310353960,14.649430
1310353969,14.649310
1310354134,14.649090
1310354134,14.649430
1310354135,14.650000
1310354135,14.652400
1310354135,14.670000
1310354135,14.675060
1310354135,14.675160
1310354135,14.675270
1310354135,14.679490
1310354135,14.679650
1310354141,14.608110
1310354142,14.608100
1310354200,14.648990
1310354200,14.654630
1310354200,14.679500
1310354201,14.679510
1310354328,14.640150
1310354329,14.640150
1310354329,14.640140
1310354351,14.674300
1310354532,14.640150
1310354532,14.640150
1310354532,14.640140
1310354548,14.640140
1310354548,14.630000
1310354548,14.608110
1310354549,14.608100
1310354574,14.608110
1310354574,14.608100
1310354574,14.590000
1310354575,14.574120
1310354611,14.608100
1310354611,14.598100
1310354611,14.574100
1310354611,14.574100
1310354682,14.574200
1310354782,14.637620
1310354782,14.637630
1310354783,14.637630
1310354783,14.640140
1310354783,14.640140
1310354783,14.648590
1310354783,14.650000
1310354783,14.673900
1310354806,14.637670
1310354986,14.637640
1310355047,14.627010
1310355047,14.627000
1310355056,14.600000
1310355059,14.600000
1310355061,14.600000
1310355075,14.599990
1310355100,14.599990
1310355100,14.600000
1310355160,14.583630
1310355160,14.583620
1310355160,14.583410
1310355161,14.574100
1310355161,14.569800
1310355161,14.560000
1310355161,14.550800
1310355161,14.550020
1310355161,14.550000
1310355161,14.550000
1310355161,14.540000
1310355161,14.536460
1310355161,14.530000
1310355161,14.520000
1310355161,14.510000
1310355161,14.506740
1310355161,14.506630
1310355161,14.506190
1310355161,14.506110
1310355161,14.506100
1310355161,14.504400
1310355162,14.501000
1310355162,14.500220
1310355162,14.500110
1310355162,14.500000
1310355162,14.500000
1310355162,14.499990
1310355162,14.491260
1310355162,14.490000
1310355162,14.480000
1310355162,14.470500
1310355162,14.470300
1310355162,14.470000
1310355163,14.470000
1310355163,14.465510
1310355163,14.463030
1310355163,14.460200
1310355163,14.460100
1310355163,14.460000
1310355163,14.460000
1310355163,14.460000
1310355163,14.454000
1310355163,14.453400
1310355163,14.450100
1310355163,14.450010
1310355163,14.450010
1310355163,14.450000
1310355204,14.543600
1310355214,14.543600
1310355236,14.594270
1310355338,14.584370
1310355338,14.584280
1310355338,14.584270
1310355338,14.584270
1310355339,14.584270
1310355364,14.584260
1310355364,14.584270
1310355364,14.593250
1310355365,14.593260
1310355372,14.583260
1310355429,14.583250
1310355429,14.583260
1310355442,14.593260
1310355470,14.592260
1310355472,14.584270
1310355472,14.583370
1310355504,14.584390
1310355504,14.591240
1310355521,14.585390
1310355521,14.584490
1310355522,14.584400
1310355522,14.584370
1310355527,14.590240
1310355578,14.589230
1310355578,14.590130
1310355593,14.586400
1310355593,14.586390
1310355594,14.585520
1310355614,14.588210
1310355617,14.588210
1310355619,14.588220
1310355625,14.590240
1310355627,14.590240
1310355628,14.590240
1310355630,14.590240
1310355632,14.590240
1310355634,14.590240
1310355636,14.590240
1310355645,14.590240
1310355694,14.590240
1310355698,14.590240
1310355816,14.591250
1310355824,14.591250
1310355851,14.591250
1310355891,14.591250
1310355934,14.591250
1310355984,14.591250
1310355997,14.590730
1310356009,14.590830
1310356055,14.590720
1310356141,14.590720
1310356177,14.590720
1310356207,14.590720
1310356211,14.591250
1310356240,14.590720
1310356284,14.590820
1310356284,14.590720
1310356294,14.590710
1310356313,14.590710
1310356355,14.590710
1310356379,14.590130
1310356379,14.588220
1310356379,14.588210
1310356379,14.587400
1310356379,14.585390
1310356382,14.590330
1310356388,14.590710
1310356389,14.590710
1310356389,14.590710
1310356394,14.590710
1310356399,14.590710
1310356404,14.590710
1310356405,14.590710
1310356490,14.591250
1310356533,14.591250
1310356553,14.591250
1310356582,14.591360
1310356582,14.591260
1310356584,14.591260
1310356602,14.594260
1310356602,14.594270
1310356654,14.600710
1310356720,14.619990
1310356720,14.620000
1310356741,14.620000
1310356741,14.600720
1310356741,14.600720
1310356741,14.600710
1310356741,14.590710
1310356741,14.585390
1310356741,14.584370
1310356742,14.620010
1310356806,14.601730
1310356806,14.601720
1310356807,14.618980
1310356807,14.618990
1310356913,14.609450
1310356961,14.609450
1310356961,14.609440
1310356977,14.609440
1310356992,14.610010
1310356992,14.610000
1310356992,14.602730
1310356992,14.601720
1310356993,14.600020
1310356993,14.592260
1310356993,14.584370
1310356993,14.580240
1310356993,14.580000
1310356993,14.578140
1310356993,14.545840
1310356993,14.545730
1310356993,14.544730
1310356993,14.544720
1310356993,14.543720
1310356993,14.543580
1310356993,14.540200
1310356993,14.530200
1310356993,14.501000
1310356994,14.500100
1310356994,14.500000
1310356994,14.494460
1310356994,14.491250
1310356994,14.490000
1310356994,14.487300
1310356994,14.480000
1310356994,14.480000
1310356994,14.471790
1310356994,14.470500
1310356994,14.470300
1310356994,14.470000
1310356994,14.470000
1310356994,14.463350
1310356994,14.460100
1310356994,14.460000
1310356994,14.460000
1310356994,14.450010
1310356994,14.450000
1310356994,14.450000
1310356995,14.440110
1310356995,14.440000
1310356995,14.433910
1310357007,14.434910
1310357060,14.491010
1310357070,14.490010
1310357074,14.490010
1310357074,14.491000
1310357074,14.491010
1310357074,14.539900
1310357088,14.600010
1310357088,14.600000
1310357092,14.616950
1310357100,14.616950
1310357102,14.600000
1310357102,14.600000
1310357160,14.601010
1310357160,14.601000
1310357160,14.601000
1310357250,14.599980
1310357250,14.600000
1310357250,14.600980
1310357250,14.600990
1310357255,14.600990
1310357298,14.610010
1310357328,14.610020
1310357381,14.602990
1310357381,14.601990
1310357381,14.600000
1310357604,14.599990
1310357604,14.600000
1310357680,14.614910
1310357680,14.614920
1310357680,14.614920
1310357723,14.614920
1310357742,14.614920
1310357773,14.614920
1310357808,14.614920
1310357833,14.614930
1310357869,14.614920
1310357876,14.614920
1310357890,14.614920
1310357912,14.614920
1310357929,14.614920
1310357952,14.614920
1310357952,14.600010
1310357952,14.600000
1310357970,14.580370
1310357970,14.580360
1310357976,14.580350
1310357976,14.599990
1310357976,14.600000
1310358028,14.581210
1310358028,14.581200
1310358028,14.580300
1310358028,14.580200
1310358033,14.580190
1310358033,14.598990
1310358033,14.599000
1310358060,14.600020
1310358064,14.614920
1310358064,14.614930
1310358074,14.614930
1310358074,14.600020
1310358084,14.600010
1310358110,14.600000
1310358110,14.600010
1310358115,14.600020
1310358127,14.600030
1310358127,14.600020
1310358191,14.600020
1310358207,14.600020
1310358218,14.599990
1310358218,14.600000
1310358279,14.598990
1310358280,14.599000
1310358280,14.600000
1310358333,14.599000
1310358340,14.599000
1310358397,14.599100
1310358457,14.600000
1310358469,14.599200
1310358481,14.599200
1310358500,14.599900
1310358503,14.599300
1310358519,14.599900
1310358526,14.599300
1310358536,14.599300
1310358537,14.599300
1310358538,14.599300
1310358539,14.599300
1310358540,14.599300
1310358552,14.599300
1310358576,14.599400
1310358582,14.599400
1310358601,14.599400
1310358605,14.599400
1310358628,14.599500
1310358644,14.599500
1310358644,14.599500
1310358652,14.599500
1310358661,14.599500
1310358664,14.599500
1310358679,14.599500
1310358693,14.599900
1310358742,14.599600
1310358742,14.599000
1310358748,14.590000
1310358748,14.599590
1310358788,14.589990
1310358813,14.589990
1310358895,14.590000
1310358895,14.589990
1310358918,14.583640
1310358918,14.583630
1310358958,14.589970
1310358958,14.589980
1310358997,14.589980
1310359250,14.584180
1310359250,14.584170
1310359252,14.584170
1310359306,14.583520
1310359306,14.582520
1310359306,14.581500
1310359409,14.584170
1310359409,14.584170
1310359424,14.590000
1310359436,14.590000
1310359626,14.584610
1310359679,14.584620
1310359679,14.584610
1310359766,14.587990
1310359767,14.588000
1310359779,14.588000
1310359779,14.584830
1310359779,14.584820
1310359782,14.584820
1310359830,14.581600
1310359832,14.581500
1310359832,14.581400
1310359833,14.580400
1310359904,14.580500
1310359908,14.580500
1310359909,14.580400
1310359909,14.580400
1310359919,14.580310
1310359920,14.580000
1310359941,14.580000
1310359960,14.573500
1310360043,14.573600
1310360057,14.580000
1310360194,14.576910
1310360195,14.576810
1310360283,14.576910
1310360395,14.577110
1310360416,14.577870
1310360712,14.581290
1310360804,14.580000
1310360860,14.580010
1310360865,14.580010
1310360911,14.580700
1310360911,14.581280
1310360911,14.585590
1310360911,14.590000
1310360928,14.581390
1310360973,14.590000
1310361099,14.590000
1310361120,14.580000
1310361163,14.580000
1310361163,14.590000
1310361252,14.590000
1310361286,14.590000
1310361286,14.590000
1310361290,14.590010
1310361382,14.590210
1310361426,14.597480
1310361430,14.595060
1310361435,14.595060
1310361553,14.599900
1310361606,14.595360
1310361639,14.599900
1310361807,14.595660
1310361807,14.581120
1310361807,14.580000
1310361807,14.576810
1310361807,14.573150
1310361807,14.570000
1310361807,14.570000
1310361807,14.550000
1310361807,14.550000
1310361816,14.597880
1310361825,14.597880
1310361825,14.550000
1310361834,14.597470
1310361856,14.590000
1310361872,14.590100
1310361879,14.590100
1310361882,14.593790
1310361891,14.590100
1310361932,14.590100
1310362127,14.597470
1310362149,14.597480
1310362149,14.590400
1310362174,14.599900
1310362239,14.599900
1310362239,14.599990
1310362239,14.600000
1310362338,14.609900
1310362377,14.610000
1310362377,14.610000
1310362396,14.612990
1310362416,14.612990
1310362416,14.613990
1310362499,14.615940
1310362516,14.615950
1310362516,14.616960
1310362516,14.616970
1310362537,14.616970
1310362580,14.616970
1310362630,14.617970
1310362642,14.617980
1310362750,14.617970
1310362836,14.617980
1310362836,14.617980
1310362836,14.618980
1310362836,14.618990
1310362836,14.620000
1310362906,14.622520
1310362906,14.622930
1310362906,14.623930
1310362907,14.623930
1310362929,14.622930
1310362929,14.623930
1310362935,14.623940
1310362935,14.622930
1310362960,14.623930
1310362966,14.623930
1310362978,14.623930
1310363042,14.624930
1310363042,14.624930
1310363042,14.625940
1310363083,14.623930
1310363085,14.622930
1310363102,14.622930
1310363102,14.624940
1310363103,14.625940
1310363103,14.626970
1310363103,14.627970
1310363103,14.627980
1310363103,14.630000
1310363141,14.633940
1310363141,14.634940
1310363150,14.632000
1310363181,14.632940
1310363225,14.632940
1310363229,14.632940
1310363232,14.632470
1310363236,14.632940
1310363239,14.632940
1310363241,14.632940
1310363244,14.632950
1310363244,14.632940
1310363248,14.632470
1310363281,14.632940
1310363289,14.633940
1310363289,14.633940
1310363289,14.633940
1310363289,14.633940
1310363296,14.634940
1310363296,14.636630
1310363296,14.637620
1310363296,14.637630
1310363296,14.637640
1310363296,14.637670
1310363296,14.640000
1310363297,14.640000
1310363298,14.640000
1310363298,14.633440
1310363307,14.633940
1310363316,14.633940
1310363355,14.640000
1310363355,14.642940
1310363356,14.643940
1310363356,14.650000
1310363356,14.650000
1310363359,14.650000
1310363362,14.650000
1310363365,14.650000
1310363452,14.659000
1310363455,14.669990
1310363455,14.673900
1310363470,14.660010
1310363525,14.673690
1310363526,14.673700
1310363689,14.660030
1310363689,14.660020
1310363810,14.669990
1310363847,14.673640
1310363977,14.669990
1310363978,14.670000
1310363978,14.670000
1310363978,14.673520
1310364061,14.660030
1310364208,14.660030
1310364208,14.660020
1310364213,14.663310
1310364219,14.663310
1310364221,14.663310
1310364221,14.663310
1310364227,14.663300
1310364230,14.663300
1310364246,14.663300
1310364253,14.663300
1310364259,14.661660
1310364261,14.661660
1310364261,14.661660
1310364268,14.661660
1310364274,14.661660
1310364280,14.661660
1310364286,14.663300
1310364286,14.663300
1310364290,14.660010
1310364290,14.660000
1310364293,14.660000
1310364303,14.651100
1310364303,14.650010
1310364303,14.650000
1310364303,14.643530
1310364303,14.640000
1310364327,14.659990
1310364398,14.659990
1310364398,14.660000
1310364403,14.660000
1310364403,14.666590
1310364403,14.673900
1310364519,14.641020
1310364519,14.641010
1310364525,14.656960
1310364531,14.648490
1310364531,14.648490
1310364536,14.656960
1310364670,14.657980
1310364670,14.657970
1310364713,14.648730
1310364714,14.648730
1310364732,14.641020
1310364765,14.641020
1310364765,14.641010
1310364801,14.641010
1310364930,14.656430
1310364971,14.656440
1310365141,14.660010
1310365141,14.660000
1310365152,14.660000
1310365271,14.669990
1310365271,14.670000
1310365271,14.671870
1310365272,14.671880
1310365272,14.672890
1310365272,14.672900
1310365272,14.673900
1310365294,14.681000
1310365294,14.681760
1310365294,14.682120
1310365316,14.679500
1310365317,14.677800
1310365317,14.660000
1310365317,14.656440
1310365317,14.640010
1310365317,14.640000
1310365317,14.637140
1310365317,14.634940
1310365317,14.633940
1310365317,14.632940
1310365317,14.632000
1310365317,14.631000
1310365317,14.630000
1310365317,14.624940
1310365317,14.622100
1310365317,14.621100
1310365317,14.617980
1310365317,14.617970
1310365317,14.616970
1310365317,14.615940
1310365317,14.614000
1310365318,14.611010
1310365318,14.610000
1310365318,14.607910
1310365318,14.590000
1310365318,14.590000
1310365318,14.573140
1310365318,14.570000
1310365318,14.550000
1310365318,14.548900
1310365318,14.544730
1310365318,14.544720
1310365318,14.543580
1310365318,14.520000
1310365318,14.510000
1310365318,14.501210
1310365318,14.500010
1310365318,14.500010
1310365318,14.500000
1310365318,14.500000
1310365318,14.500000
1310365318,14.500000
1310365319,14.500000
1310365319,14.500000
1310365319,14.500000
1310365319,14.500000
1310365319,14.498020
1310365319,14.494460
1310365319,14.490000
1310365319,14.480000
1310365319,14.471790
1310365319,14.470800
1310365319,14.470000
1310365319,14.460000
1310365319,14.460000
1310365319,14.455620
1310365319,14.451700
1310365319,14.451000
1310365319,14.450000
1310365319,14.442600
1310365319,14.440000
1310365319,14.434910
1310365319,14.433910
1310365320,14.433900
1310365320,14.430400
1310365320,14.430000
1310365320,14.430000
1310365320,14.430000
1310365320,14.430000
1310365320,14.430000
1310365320,14.421400
1310365320,14.421300
1310365320,14.421010
1310365320,14.420170
1310365320,14.420000
1310365321,14.420000
1310365321,14.420000
1310365321,14.415000
1310365321,14.414400
1310365321,14.414000
1310365321,14.410200
1310365321,14.410100
1310365321,14.410000
1310365321,14.410000
1310365321,14.410000
1310365321,14.410000
1310365321,14.410000
1310365321,14.406080
1310365321,14.406070
1310365322,14.405970
1310365322,14.403970
1310365322,14.400100
1310365322,14.400100
1310365322,14.400080
1310365365,14.639890
1310365365,14.639980
1310365365,14.639990
1310365365,14.640000
1310365366,14.639990
1310365366,14.639990
1310365366,14.639990
1310365370,14.639990
1310365383,14.640000
1310365439,14.640000
1310365439,14.640000
1310365439,14.682120
1310365439,14.688830
1310365439,14.689000
1310365503,14.688820
1310365506,14.688820
1310365509,14.688820
1310365512,14.688820
1310365525,14.688990
1310365525,14.689000
1310365547,14.688820
1310365552,14.688820
1310365560,14.688820
1310365568,14.688820
1310365571,14.689000
1310365667,14.689000
1310365667,14.688820
1310365678,14.688820
1310365708,14.688820
1310365716,14.688900
1310365716,14.689500
1310365716,14.689700
1310365742,14.688820
1310365839,14.688820
1310365871,14.690000
1310365898,14.690010
1310365904,14.693860
1310365905,14.695000
1310365905,14.700000
1310365905,14.700000
1310365957,14.712370
1310365994,14.703410
1310365994,14.703400
1310365994,14.700300
1310365994,14.700200
1310365994,14.700010
1310366001,14.700010
1310366056,14.690010
1310366056,14.690010
1310366098,14.700010
1310366099,14.700010
1310366102,14.700010
1310366131,14.700010
1310366131,14.703400
1310366132,14.709000
1310366132,14.711380
1310366132,14.712380
1310366132,14.712390
1310366132,14.718670
1310366132,14.719300
1310366132,14.719990
1310366132,14.719990
1310366132,14.720320
1310366132,14.720430
1310366132,14.721330
1310366132,14.726490
1310366133,14.729610
1310366133,14.730000
1310366133,14.730970
1310366133,14.740000
1310366133,14.745900
1310366133,14.749800
1310366133,14.750000
1310366133,14.750000
1310366133,14.750040
1310366133,14.754000
1310366133,14.754960
1310366133,14.758600
1310366133,14.758730
1310366133,14.759800
1310366133,14.760340
1310366133,14.763120
1310366134,14.770000
1310366134,14.770000
1310366134,14.777270
1310366134,14.779480
1310366134,14.779490
1310366134,14.780000
1310366134,14.784460
1310366134,14.784470
1310366134,14.790000
1310366134,14.792000
1310366134,14.799990
1310366134,14.800000
1310366134,14.800000
1310366134,14.800000
1310366134,14.808700
1310366134,14.808750
1310366134,14.810000
1310366135,14.814920
1310366135,14.815100
1310366135,14.816890
1310366135,14.817430
1310366135,14.818790
1310366135,14.819890
1310366135,14.820000
1310366135,14.827560
1310366135,14.829800
1310366135,14.830000
1310366135,14.835500
1310366135,14.835600
1310366177,14.763100
1310366177,14.763110
1310366177,14.779470
1310366191,14.750940
1310366192,14.750940
1310366192,14.700020
1310366192,14.700010
1310366192,14.700010
1310366251,14.691010
1310366251,14.690010
1310366265,14.699000
1310366265,14.700000
1310366352,14.700000
1310366370,14.700000
1310366390,14.700000
1310366414,14.699000
1310366414,14.700000
1310366455,14.700000
1310366478,14.700000
1310366481,14.700000
1310366486,14.700000
1310366506,14.700000
1310366574,14.691010
1310366628,14.691000
1310366630,14.691000
1310366654,14.700000
1310366692,14.700000
1310366751,14.691400
1310366852,14.700000
1310366861,14.695700
1310366877,14.691400
1310366909,14.692000
1310366919,14.692000
1310366921,14.700000
1310366921,14.700000
1310366921,14.700000
1310366990,14.693000
1310366990,14.692000
1310367081,14.691000
1310367108,14.690990
1310367140,14.699000
1310367144,14.695000
1310367166,14.695000
1310367196,14.700000
1310367196,14.701000
1310367197,14.701000
1310367201,14.720000
1310367318,14.721000
1310367318,14.720000
1310367350,14.719730
1310367350,14.719740
1310367350,14.729000
1310367421,14.739990
1310367421,14.740000
1310367473,14.730020
1310367482,14.730020
1310367482,14.730010
1310367519,14.731010
1310367519,14.730010
1310367551,14.730010
1310367553,14.731010
1310367560,14.731010
1310367560,14.738980
1310367788,14.739980
1310367828,14.739980
1310367829,14.740000
1310367829,14.741000
1310367829,14.741010
1310367829,14.743070
1310367878,14.747000
1310367878,14.746000
1310367889,14.746000
1310367892,14.748800
1310367892,14.749980
1310367892,14.750940
1310367892,14.760000
1310367892,14.773000
1310367892,14.778780
1310367892,14.800000
1310367892,14.807500
1310367892,14.811000
1310367919,14.800000
1310367942,14.800010
1310367942,14.800000
1310367942,14.780000
1310367948,14.810990
1310367948,14.811000
1310367954,14.780010
1310367954,14.780000
1310368033,14.760010
1310368033,14.760000
1310368236,14.797000
1310368241,14.797010
1310368241,14.797000
1310368300,14.797000
1310368361,14.797000
1310368384,14.797970
1310368385,14.797970
1310368385,14.797980
1310368411,14.798490
1310368422,14.797980
1310368426,14.798990
1310368426,14.800000
1310368455,14.810000
1310368481,14.810010
1310368494,14.810210
1310368494,14.810980
1310368494,14.811100
1310368494,14.818790
1310368494,14.820500
1310368515,14.820490
1310368515,14.820500
1310368536,14.820490
1310368536,14.820500
1310368544,14.820500
1310368554,14.820500
1310368554,14.811000
1310368651,14.819460
1310368651,14.819470
1310368681,14.819490
1310368681,14.819490
1310368683,14.819490
1310368701,14.819480
1310368711,14.823520
1310368739,14.820000
1310368825,14.821000
1310368909,14.826560
1310368909,14.827560
1310368915,14.827570
1310368986,14.829000
1310369005,14.829000
1310369044,14.835990
1310369075,14.840000
1310369075,14.840000
1310369075,14.845200
1310369075,14.847450
1310369075,14.850000
1310369104,14.840010
1310369110,14.840010
1310369113,14.840010
1310369115,14.840010
1310369119,14.840010
1310369126,14.840000
1310369138,14.840000
1310369159,14.840000
1310369159,14.850000
1310369159,14.850000
1310369159,14.850000
1310369159,14.850000
1310369181,14.839990
1310369181,14.850000
1310369182,14.850190
1310369182,14.850840
1310369182,14.866150
1310369182,14.868830
1310369182,14.868840
1310369192,14.870000
1310369196,14.870000
1310369200,14.870000
1310369203,14.870000
1310369205,14.870000
1310369207,14.870000
1310369209,14.870000
1310369211,14.870000
1310369213,14.870000
1310369215,14.877460
1310369215,14.877470
1310369215,14.877590
1310369215,14.877770
1310369215,14.878080
1310369215,14.880000
1310369218,14.890010
1310369218,14.870000
1310369219,14.870000
1310369221,14.870000
1310369224,14.870000
1310369226,14.870000
1310369228,14.870000
1310369231,14.877470
1310369232,14.879000
1310369234,14.879000
1310369236,14.880000
1310369238,14.880000
1310369240,14.880000
1310369242,14.880000
1310369244,14.880000
1310369245,14.880000
1310369247,14.880000
1310369249,14.880010
1310369249,14.880000
1310369251,14.880000
1310369253,14.880000
1310369255,14.880000
1310369257,14.880000
1310369259,14.880000
1310369261,14.880000
1310369263,14.880000
1310369265,14.880000
1310369267,14.880000
1310369275,14.896450
1310369275,14.896460
1310369280,14.899000
1310369292,14.899900
1310369297,14.899900
1310369297,14.900000
1310369320,14.900000
1310369322,14.900000
1310369322,14.900000
1310369322,14.900000
1310369322,14.900000
1310369323,14.900000
1310369323,14.907860
1310369323,14.909900
1310369323,14.910000
1310369323,14.910000
1310369323,14.910640
1310369323,14.920000
1310369323,14.920000
1310369323,14.920000
1310369323,14.924020
1310369323,14.926480
1310369323,14.929020
1310369323,14.930000
1310369323,14.931650
1310369324,14.935820
1310369324,14.939990
1310369324,14.940000
1310369324,14.944300
1310369352,14.910010
1310369352,14.910000
1310369372,14.944200
1310369372,14.944270
1310369372,14.944280
1310369372,14.910000
1310369378,14.910000
1310369378,14.944280
1310369388,14.909990
1310369388,14.944280
1310369401,14.900000
1310369409,14.944210
1310369430,14.944200
1310369447,14.899920
1310369447,14.899910
1310369449,14.899910
1310369451,14.899910
1310369466,14.899910
1310369470,14.899910
1310369471,14.893890
1310369471,14.870000
1310369471,14.861670
1310369471,14.850960
1310369471,14.850000
1310369471,14.836010
1310369471,14.823880
1310369471,14.821000
1310369472,14.820000
1310369472,14.819480
1310369472,14.813010
1310369472,14.812900
1310369472,14.812000
1310369472,14.810020
1310369472,14.795990
1310369472,14.766600
1310369472,14.762010
1310369472,14.761000
1310369472,14.760000
1310369500,14.894890
1310369510,14.893880
1310369510,14.897800
1310369533,14.797990
1310369537,14.797980
1310369540,14.894870
1310369540,14.894880
1310369553,14.856110
1310369553,14.821870
1310369554,14.798990
1310369554,14.798000
1310369559,14.797980
1310369564,14.797980
1310369586,14.797970
1310369586,14.797980
1310369586,14.894850
1310369586,14.895870
1310369586,14.896780
1310369586,14.897780
1310369586,14.897790
1310369591,14.897790
1310369591,14.895850
1310369599,14.797960
1310369623,14.877510
1310369623,14.856110
1310369623,14.856100
1310369623,14.821860
1310369623,14.800000
1310369653,14.898900
1310369653,14.898910
1310369662,14.898920
1310369662,14.842300
1310369663,14.877190
1310369663,14.900000
1310369670,14.900000
1310369672,14.900000
1310369674,14.900000
1310369679,14.898930
1310369684,14.900000
1310369695,14.900000
1310369698,14.900000
1310369702,14.900010
1310369723,14.901000
1310369723,14.902040
1310369723,14.902050
1310369723,14.910000
1310369723,14.944170
1310369723,14.944190
1310369723,14.944210
1310369723,14.944300
1310369723,14.946980
1310369723,14.948000
1310369723,14.949800
1310369723,14.949990
1310369723,14.950000
1310369724,14.950000
1310369724,14.950630
1310369724,14.900010
1310369729,14.900010
1310369761,14.900020
1310369761,14.900010
1310369780,14.900000
1310369780,14.890000
1310369799,14.909960
1310369853,14.900000
1310369871,14.895050
1310369884,14.899000
1310369884,14.900000
1310369973,14.892100
1310369974,14.891100
1310369990,14.899000
1310369990,14.900000
1310370064,14.892100
1310370065,14.892100
1310370065,14.892100
1310370066,14.892100
1310370066,14.891100
1310370066,14.890000
1310370066,14.890000
1310370067,14.890000
1310370067,14.890000
1310370068,14.890000
1310370068,14.890000
1310370069,14.890000
1310370069,14.890000
1310370111,14.890000
1310370142,14.890000
1310370158,14.899000
1310370165,14.899510
1310370197,14.900000
1310370197,14.900010
1310370197,14.901000
1310370197,14.909900
1310370197,14.940000
1310370197,14.946990
1310370197,14.950000
1310370197,14.950630
1310370197,14.958000
1310370197,14.959000
1310370197,14.959450
1310370197,14.959700
1310370197,14.960000
1310370197,14.967500
1310370198,14.969000
1310370198,14.969560
1310370198,14.970000
1310370198,14.971900
1310370227,14.911090
1310370258,14.915040
1310370283,14.918990
1310370344,14.919970
1310370377,14.919980
1310370516,14.919980
1310370584,14.919000
1310370584,14.911090
1310370612,14.919980
1310370613,14.919980
1310370617,14.919980
1310370618,14.915540
1310370619,14.919980
1310370620,14.911090
1310370620,14.910000
1310370620,14.901340
1310370620,14.891000
1310370620,14.890000
1310370620,14.919980
1310370621,14.919980
1310370623,14.919980
1310370624,14.919980
1310370636,14.919990
1310370638,14.919990
1310370639,14.929780
1310370662,14.919990
1310370662,14.919980
1310370672,14.911080
1310370674,14.911080
1310370675,14.911080
1310370676,14.911080
1310370679,14.900540
1310370681,14.900540
1310370682,14.900540
1310370683,14.900540
1310370696,14.900540
1310370697,14.890000
1310370697,14.890000
1310370697,14.875700
1310370697,14.870000
1310370697,14.857760
1310370697,14.824410
1310370697,14.805000
1310370697,14.800000
1310370701,14.889990
1310370703,14.889990
1310370705,14.889990
1310370705,14.929980
1310370705,14.930000
1310370707,14.845000
1310370717,14.889990
1310370721,14.889970
1310370727,14.889970
1310370732,14.890990
1310370734,14.890990
1310370765,14.891000
1310370766,14.899980
1310370767,14.891000
1310370767,14.890990
1310370770,14.890990
1310370775,14.890990
1310370775,14.889970
1310370781,14.889970
1310370798,14.850240
1310370805,14.850230
1310370810,14.850230
1310370814,14.850230
1310370816,14.850230
1310370851,14.850230
1310370852,14.817950
1310370876,14.817940
1310370910,14.810090
1310370910,14.798100
1310370910,14.798090
1310370925,14.798070
1310370925,14.798080
1310370925,14.798080
1310370931,14.762900
1310370933,14.762900
1310370933,14.762210
1310370933,14.762200
1310370938,14.762190
1310370951,14.762190
1310370951,14.798070
1310370951,14.798080
1310370952,14.798080
1310370979,14.800000
1310370985,14.800000
1310370995,14.799610
1310371004,14.799610
1310371049,14.799000
1310371062,14.799610
1310371104,14.799610
1310371110,14.799000
1310371132,14.799610
1310371143,14.799610
1310371172,14.799610
1310371185,14.800000
1310371265,14.800000
1310371284,14.800000
1310371370,14.800000
1310371387,14.800000
1310371387,14.800000
1310371457,14.810000
1310371504,14.817930
1310371506,14.817940
1310371513,14.840000
1310371513,14.849800
1310371513,14.855780
1310371513,14.886110
1310371513,14.888960
1310371513,14.889970
1310371513,14.892000
1310371513,14.900000
1310371513,14.900000
1310371513,14.900000
1310371519,14.900000
1310371520,14.900000
1310371524,14.900000
1310371524,14.810010
1310371524,14.800000
1310371528,14.799990
1310371531,14.799990
1310371557,14.850060
1310371560,14.850060
1310371584,14.800000
1310371590,14.799990
1310371592,14.828360
1310371593,14.828360
1310371594,14.828360
1310371594,14.828360
1310371596,14.828360
1310371596,14.828360
1310371603,14.800010
1310371618,14.833360
1310371618,14.833360
1310371618,14.833360
1310371619,14.833360
1310371620,14.833360
1310371620,14.833360
1310371621,14.833360
1310371622,14.833360
1310371622,14.833360
1310371623,14.833360
1310371625,14.833360
1310371626,14.833360
1310371652,14.821690
1310371654,14.821690
1310371655,14.821690
1310371663,14.810030
1310371670,14.810000
1310371676,14.810010
1310371677,14.810010
1310371684,14.810010
1310371684,14.810010
1310371723,14.810020
1310371738,14.821170
1310371738,14.821170
1310371739,14.821170
1310371740,14.821170
1310371745,14.821170
1310371745,14.821170
1310371769,14.821170
1310371770,14.821170
1310371770,14.821170
1310371861,14.811020
1310371866,14.820160
1310371866,14.821160
1310371873,14.821170
1310371948,14.821180
1310371948,14.821170
1310371994,14.832180
1310371995,14.832190
1310371995,14.832330
1310371995,14.832350
1310371995,14.840000
1310371995,14.856720
1310371995,14.856730
1310371999,14.821170
1310372171,14.854700
1310372171,14.854710
1310372171,14.855720
1310372171,14.856730
1310372171,14.870000
1310372187,14.853670
1310372191,14.853670
1310372191,14.853670
1310372199,14.855720
1310372209,14.867320
1310372209,14.867330
1310372239,14.887050
1310372239,14.887060
1310372242,14.887070
1310372242,14.867350
1310372242,14.867340
1310372242,14.855730
1310372250,14.877860
1310372261,14.899990
1310372285,14.877870
1310372286,14.877870
1310372311,14.888940
1310372312,14.888940
1310372312,14.888940
1310372313,14.888940
1310372322,14.888940
1310372344,14.888940
1310372345,14.888940
1310372348,14.888940
1310372348,14.888940
1310372472,14.888950
1310372493,14.883410
1310372493,14.883410
1310372494,14.883410
1310372669,14.887920
1310372669,14.887930
1310372669,14.888940
1310372669,14.899990
1310372689,14.899990
1310372698,14.899980
1310372739,14.898990
1310372770,14.899500
1310372773,14.899500
1310372780,14.899000
1310372803,14.899990
1310372805,14.899500
1310372806,14.899500
1310372806,14.899500
1310372807,14.899500
1310372807,14.899500
1310372861,14.899000
1310372893,14.899500
1310372924,14.899500
1310372926,14.899500
1310372930,14.899500
1310372932,14.899500
1310372933,14.899500
1310372933,14.899990
1310372933,14.900000
1310372933,14.899500
1310372938,14.899500
1310372938,14.900000
1310372938,14.900000
1310372939,14.900000
1310372954,14.899980
1310372976,14.899980
1310372997,14.900110
1310373009,14.900110
1310373015,14.899990
1310373015,14.900100
1310373040,14.900000
1310373041,14.900100
1310373067,14.900100
1310373083,14.890010
1310373084,14.890000
1310373088,14.889990
1310373088,14.900000
1310373137,14.900000
1310373167,14.890000
1310373167,14.890000
1310373173,14.889990
1310373208,14.879910
1310373208,14.879900
1310373279,14.879900
1310373292,14.879910
1310373330,14.889990
1310373330,14.900000
1310373354,14.880000
1310373532,14.890000
1310373532,14.880000
1310373555,14.880000
1310373578,14.880000
1310373624,14.890000
1310373653,14.900000
1310373653,14.900000
1310373777,14.891100
1310373787,14.900000
1310373787,14.900000
1310373787,14.900090
1310373787,14.900120
1310373787,14.901000
1310373787,14.905010
1310373787,14.909900
1310373787,14.909990
1310373787,14.910110
1310373787,14.912990
1310373787,14.915010
1310373787,14.919000
1310373787,14.919900
1310373787,14.920000
1310373918,14.910000
1310373924,14.910000
1310373966,14.910010
1310373990,14.911000
1310373990,14.920000
1310374018,14.920000
1310374019,14.920000
1310374019,14.920010
1310374063,14.921000
1310374064,14.929740
1310374078,14.930000
1310374106,14.929750
1310374140,14.929740
1310374144,14.931740
1310374144,14.938530
1310374144,14.940000
1310374144,14.940000
1310374144,14.950000
1310374144,14.950000
1310374205,14.950680
1310374237,14.950000
1310374245,14.950000
1310374312,14.950680
1310374312,14.952680
1310374312,14.959800
1310374312,14.960000
1310374314,14.964700
1310374314,14.968000
1310374314,14.968000
1310374325,14.950660
1310374326,14.950670
1310374335,14.960000
1310374360,14.968000
1310374366,14.963990
1310374366,14.967980
1310374370,14.967980
1310374377,14.942500
1310374385,14.950000
1310374397,14.968000
1310374397,14.968900
1310374397,14.969000
1310374427,14.951000
1310374427,14.950010
1310374427,14.950000
1310374433,14.958000
1310374435,14.958000
1310374465,14.958000
1310374466,14.958000
1310374495,14.963980
1310374496,14.963990
1310374496,14.967000
1310374496,14.969000
1310374504,14.969000
1310374504,14.969000
1310374520,14.969000
1310374524,14.969000
1310374524,14.969000
1310374525,14.969000
1310374535,14.969000
1310374636,14.969000
1310374733,14.959000
1310374733,14.960000
1310374744,14.954020
1310374744,14.953020
1310374750,14.953010
1310374760,14.952520
1310374787,14.953010
1310374787,14.953010
1310374788,14.960000
1310374788,14.960000
1310374795,14.960030
1310374821,14.969500
1310374857,14.969980
1310374857,14.970030
1310374863,14.960000
1310374895,14.952020
1310374895,14.952010
1310374895,14.950000
1310374897,14.960000
1310374897,14.973550
1310374897,14.974900
1310374974,14.950100
1310374974,14.950000
1310375013,14.974880
1310375016,14.974880
1310375035,14.950200
1310375035,14.950000
1310375042,14.950000
1310375042,14.930000
1310375042,14.921020
1310375042,14.921010
1310375050,14.921010
1310375050,14.921000
1310375050,14.920010
1310375050,14.919990
1310375066,14.951200
1310375066,14.950300
1310375066,14.919990
1310375086,14.919990
1310375086,14.918150
1310375104,14.918150
1310375104,14.910010
1310375105,14.899350
1310375105,14.893780
1310375105,14.880010
1310375112,14.950500
1310375121,14.880010
1310375121,14.878890
1310375121,14.877880
1310375127,14.877880
1310375127,14.875030
1310375127,14.870200
1310375127,14.857510
1310375297,14.877860
1310375297,14.877870
1310375297,14.877870
1310375319,14.879870
1310375319,14.883270
1310375319,14.901610
1310375319,14.901610
1310375320,14.917910
1310375320,14.930360
1310375320,14.950000
1310375345,14.950000
1310375391,14.950000
1310375404,14.950000
1310375421,14.950000
1310375421,14.950000
1310375458,14.921280
1310375459,14.921270
1310375459,14.900020
1310375469,14.900000
1310375491,14.879950
1310375615,14.899990
1310375633,14.903170
1310375685,14.905120
1310375708,14.909930
1310375708,14.909940
1310375708,14.909940
1310375708,14.918940
1310375773,14.918970
1310375773,14.918960
1310375844,14.919110
1310375844,14.919100
1310375856,14.949790
1310375856,14.949800
1310375858,14.949800
1310375880,14.949800
1310375928,14.949800
1310375980,14.949800
1310376109,14.949800
1310376186,14.949980
1310376221,14.949990
1310376240,14.949990
1310376240,14.949990
1310376249,14.949980
1310376273,14.949800
1310376325,14.950000
1310376496,14.950000
1310376496,14.950500
1310376496,14.950990
1310376496,14.952500
1310376506,14.955000
1310376506,14.949800
1310376568,14.949800
1310376574,14.949800
1310376585,14.949800
1310376606,14.949800
1310376681,14.949800
1310376684,14.949800
1310376757,14.949800
1310376815,14.949800
1310376844,14.950010
1310376876,14.950170
1310376929,14.950180
1310377037,14.958640
1310377038,14.960000
1310377040,14.960100
1310377044,14.950180
1310377050,14.960000
1310377052,14.960000
1310377055,14.960000
1310377163,14.950180
1310377287,14.969700
1310377287,14.970000
1310377287,14.972550
1310377287,14.973550
1310377287,14.975260
1310377287,14.978670
1310377287,14.978810
1310377287,14.979460
1310377287,14.979800
1310377288,14.980000
1310377288,14.980000
1310377288,14.988700
1310377288,14.989630
1310377288,14.989800
1310377288,14.989870
1310377288,14.989900
1310377288,14.990000
1310377288,14.990000
1310377288,14.990000
1310377288,14.992100
1310377288,14.994760
1310377288,14.998000
1310377288,14.998000
1310377288,14.999700
1310377288,14.999900
1310377288,14.999990
1310377288,14.999990
1310377289,14.999990
1310377289,15.000000
1310377289,15.000000
1310377303,15.000000
1310377334,15.000000
1310377390,15.000000
1310377445,14.999900
1310377445,15.000000
1310377445,15.000000
1310377445,15.000000
1310377445,15.000000
1310377445,15.000000
1310377445,15.000000
1310377445,15.000000
1310377445,15.000000
1310377445,15.000000
1310377446,15.000000
1310377446,15.000000
1310377446,15.000000
1310377446,15.000000
1310377446,15.000000
1310377446,15.000000
1310377446,15.000000
1310377446,15.000000
1310377446,15.000000
1310377446,15.000000
1310377446,15.000000
1310377446,15.000000
1310377446,15.000000
1310377446,15.000000
1310377446,15.000000
1310377446,15.000000
1310377446,15.000000
1310377446,15.000000
1310377446,15.000000
1310377447,15.000000
1310377447,15.000000
1310377447,15.000000
1310377447,15.000000
1310377447,15.000000
1310377447,15.000000
1310377447,15.000000
1310377447,15.000000
1310377496,15.000000
1310377501,15.000000
1310377501,15.000000
1310377501,15.000000
1310377501,15.000000
1310377501,15.000000
1310377501,15.000000
1310377501,15.000000
1310377501,15.000000
1310377501,15.000000
1310377507,15.000000
1310377530,15.000000
1310377535,15.000000
1310377535,15.000000
1310377538,15.000010
1310377550,15.000010
1310377555,15.000010
1310377573,15.009030
1310377579,15.010000
1310377586,15.010000
1310377586,15.010000
1310377588,15.024660
1310377588,15.026670
1310377588,15.027690
1310377588,15.028580
1310377588,15.028710
1310377588,15.030000
1310377588,15.040000
1310377588,15.040000
1310377588,15.040250
1310377588,15.047990
1310377588,15.049520
1310377588,15.049660
1310377588,15.049900
1310377589,15.049900
1310377589,15.050000
1310377589,15.050000
1310377589,15.050000
1310377589,15.050000
1310377597,15.050000
1310377604,15.010000
1310377611,15.060600
1310377611,15.069760
1310377616,15.070000
1310377620,15.079800
1310377620,15.086220
1310377620,15.086650
1310377620,15.086880
1310377631,15.070000
1310377644,15.070610
1310377644,15.060000
1310377644,15.010010
1310377651,15.010010
1310377661,15.086880
1310377661,15.086900
1310377722,15.085880
1310377722,15.086780
1310377722,15.086900
1310377722,15.090000
1310377729,15.090000
1310377756,15.091100
1310377760,15.091100
1310377764,15.091820
1310377766,15.091830
1310377772,15.091830
1310377773,15.091830
1310377778,15.091830
1310377780,15.091830
1310377781,15.091830
1310377786,15.091830
1310377788,15.091830
1310377794,15.091830
1310377797,15.091830
1310377797,15.091830
1310377798,15.085890
1310377805,15.091820
1310377808,15.091820
1310377808,15.091830
1310377808,15.099340
1310377808,15.099440
1310377808,15.100000
1310377808,15.100000
1310377808,15.100000
1310377808,15.100000
1310377808,15.100000
1310377808,15.100000
1310377809,15.100000
1310377816,15.091820
1310377823,15.091820
1310377823,15.100000
1310377869,15.095000
1310377870,15.099900
1310377870,15.100000
1310377870,15.100000
1310377870,15.100000
1310377877,15.085890
1310377895,15.050000
1310377915,15.100000
1310377915,15.100000
1310377915,15.100000
1310377915,15.100000
1310377915,15.100000
1310377915,15.100000
1310377915,15.100000
1310377915,15.100000
1310377915,15.100000
1310377918,15.100010
1310377918,15.100010
1310377920,15.100010
1310377920,15.100010
1310377923,15.100010
1310377924,15.100010
1310377927,15.100010
1310377941,15.100010
1310377942,15.100010
1310377945,15.100010
1310377957,15.100010
1310377974,15.100010
1310377990,15.101900
1310377994,15.101900
1310377997,15.101900
1310377997,15.102000
1310378001,15.100010
1310378010,15.100010
1310378011,15.102000
1310378015,15.100010
1310378017,15.100010
1310378030,15.100010
1310378034,15.100010
1310378036,15.100010
1310378036,15.091830
1310378057,15.090000
1310378091,15.099980
1310378098,15.052000
1310378106,15.099880
1310378185,15.098000
1310378185,15.090000
1310378185,15.080000
1310378185,15.052000
1310378185,15.051000
1310378186,15.050000
1310378186,15.050000
1310378186,15.050000
1310378186,15.030000
1310378186,15.012000
1310378186,15.012000
1310378186,15.011000
1310378186,15.010100
1310378186,15.010000
1310378211,15.051990
1310378216,15.075100
1310378216,15.051990
1310378216,15.020000
1310378216,15.010000
1310378216,15.009030
1310378216,15.001100
1310378216,15.000080
1310378217,15.000000
1310378259,15.009990
1310378260,15.051890
1310378260,15.000000
1310378264,15.000000
1310378264,15.000000
1310378274,15.000000
1310378281,15.000200
1310378309,15.001000
1310378309,15.000200
1310378309,15.000000
1310378315,15.025540
1310378457,15.031700
1310378458,15.031690
1310378458,15.030690
1310378511,15.031720
1310378568,15.040010
1310378568,15.040000
1310378581,15.042280
1310378587,15.040000
1310378588,15.040000
1310378600,15.040000
1310378624,15.042170
1310378624,15.042270
1310378624,15.042570
1310378624,15.042580
1310378624,15.042590
1310378624,15.043590
1310378624,15.043590
1310378645,15.050000
1310378658,15.050000
1310378658,15.042600
1310378659,15.040100
1310378659,15.040000
1310378728,15.040020
1310378728,15.040010
1310378728,15.040000
1310378749,15.040000
1310378754,15.040000
1310378780,15.049890
1310378787,15.048890
1310378787,15.049890
1310378787,15.049990
1310378818,15.049890
1310378818,15.049990
1310378825,15.050480
1310378825,15.050580
1310378825,15.050590
1310378825,15.050890
1310378825,15.051890
1310378853,15.079670
1310378863,15.080000
1310378869,15.086120
1310378926,15.086120
1310378926,15.086220
1310378926,15.089900
1310378928,15.090000
1310378931,15.086020
1310378988,15.091000
1310379003,15.091000
1310379003,15.090000
1310379036,15.089990
1310379040,15.090000
1310379045,15.090000
1310379049,15.090100
1310379049,15.098900
1310379049,15.099000
1310379049,15.100000
1310379049,15.100000
1310379055,15.090000
1310379089,15.093390
1310379090,15.093400
1310379090,15.098800
1310379090,15.101000
1310379090,15.109560
1310379090,15.110000
1310379090,15.120000
1310379090,15.120660
1310379090,15.122700
1310379090,15.127450
1310379090,15.130480
1310379090,15.139900
1310379091,15.139990
1310379091,15.140000
1310379091,15.140000
1310379091,15.149900
1310379091,15.150000
1310379091,15.150000
1310379091,15.150000
1310379091,15.150000
1310379091,15.150000
1310379091,15.150000
1310379091,15.150000
1310379091,15.151300
1310379091,15.151500
1310379091,15.151840
1310379091,15.151900
1310379091,15.152000
1310379091,15.153000
1310379091,15.169600
1310379091,15.169780
1310379092,15.170000
1310379092,15.171010
1310379092,15.180000
1310379092,15.182820
1310379092,15.184600
1310379092,15.190000
1310379092,15.193230
1310379092,15.194000
1310379092,15.194870
1310379092,15.197990
1310379092,15.199000
1310379092,15.199800
1310379100,15.170000
1310379107,15.160000
1310379107,15.130010
1310379107,15.079690
1310379107,15.079680
1310379112,15.079670
1310379139,15.079570
1310379143,15.070000
1310379168,15.070000
1310379204,15.070000
1310379211,15.079380
1310379211,15.079480
1310379228,15.079490
1310379229,15.100000
1310379231,15.100000
1310379234,15.100000
1310379234,15.079500
1310379234,15.079490
1310379277,15.099890
1310379277,15.099900
1310379305,15.100010
1310379352,15.100010
1310379353,15.104770
1310379373,15.101010
1310379373,15.100010
1310379417,15.103770
1310379422,15.103780
1310379422,15.103780
1310379424,15.103780
1310379433,15.103780
1310379438,15.104770
1310379438,15.104870
1310379438,15.110000
1310379440,15.110000
1310379465,15.110000
1310379485,15.120000
1310379485,15.130000
1310379485,15.132200
1310379511,15.111000
1310379534,15.110990
1310379534,15.110990
1310379547,15.110990
1310379547,15.111000
1310379555,15.110000
1310379573,15.109990
1310379583,15.109990
1310379590,15.103780
1310379616,15.103780
1310379650,15.109890
1310379651,15.109990
1310379651,15.109990
1310379672,15.111000
1310379696,15.109790
1310379696,15.115000
1310379696,15.119000
1310379696,15.132200
1310379696,15.142000
1310379696,15.150000
1310379696,15.160000
1310379696,15.169990
1310379696,15.174640
1310379696,15.179880
1310379696,15.186860
1310379696,15.190000
1310379696,15.198800
1310379701,15.199900
1310379702,15.199900
1310379704,15.199900
1310379714,15.199900
1310379744,15.199890
1310379757,15.189900
1310379844,15.189690
1310379844,15.189760
1310379844,15.189770
1310379860,15.189670
1310379878,15.140000
1310379878,15.130020
1310379878,15.130010
1310379895,15.130010
1310379906,15.117780
1310379906,15.117770
1310379934,15.109800
1310379973,15.100010
1310379986,15.108700
1310380033,15.102000
1310380033,15.101010
1310380034,15.100020
1310380034,15.100010
1310380036,15.100000
1310380043,15.100000
1310380045,15.099900
1310380133,15.099000
1310380146,15.098990
1310380153,15.098990
1310380156,15.098990
1310380171,15.091210
1310380171,15.080200
1310380202,15.080210
1310380203,15.080200
1310380203,15.080000
1310380203,15.079500
1310380203,15.079490
1310380229,15.079490
1310380230,15.070500
1310380230,15.070100
1310380230,15.070000
1310380230,15.070000
1310380230,15.066150
1310380230,15.050500
1310380230,15.050000
1310380230,15.041000
1310380230,15.031710
1310380230,15.030690
1310380230,15.020200
1310380230,15.010000
1310380230,15.008230
1310380231,15.000100
1310380231,15.000080
1310380267,15.066210
1310380277,15.000300
1310380297,15.000310
1310380297,15.000300
1310380326,15.000300
1310380341,15.000300
1310380368,15.016700
1310380368,15.016710
1310380396,15.016720
1310380396,15.016710
1310380421,15.016710
1310380452,15.016710
1310380469,15.011000
1310380508,15.011000
1310380527,15.011000
1310380572,15.001000
1310380572,15.000320
1310380629,15.000320
1310380663,15.000320
1310380705,15.010000
1310380767,15.010000
1310380845,15.020010
1310380845,15.020000
1310380846,15.020000
1310380846,15.010000
1310380875,15.010000
1310380875,15.010000
1310380875,15.000400
1310380876,15.000080
1310380917,15.000090
1310380917,15.000080
1310380917,15.000000
1310380917,15.000000
1310381009,15.000000
1310381062,15.009980
1310381229,15.000000
1310381260,15.001000
1310381266,15.000000
1310381305,15.001010
1310381305,15.001010
1310381308,15.009880
1310381308,15.009980
1310381316,15.017900
1310381379,15.032890
1310381420,15.032790
1310381548,15.032570
1310381549,15.032790
1310381559,15.032790
1310381615,15.032790
1310381622,15.032790
1310381665,15.032680
1310381713,15.032680
1310381797,15.017710
1310381923,15.011000
1310381994,15.010890
1310381998,15.010000
1310382057,15.005920
1310382057,15.000200
1310382057,15.000100
1310382057,15.000000
1310382108,15.000100
1310382121,15.000100
1310382125,15.000100
1310382138,15.009890
1310382138,15.010990
1310382138,15.010990
1310382155,15.011200
1310382184,15.000000
1310382206,15.000010
1310382206,15.000000
1310382238,15.000000
1310382243,15.000000
1310382287,15.000000
1310382313,15.016370
1310382313,15.016380
1310382351,15.016600
1310382410,15.016500
1310382411,15.016500
1310382413,15.016490
1310382456,15.016500
1310382457,15.016500
1310382457,15.016490
1310382489,15.016600
1310382489,15.016700
1310382650,15.017500
1310382657,15.017600
1310382688,15.017600
1310382699,15.017600
1310382699,15.000110
1310382699,15.000000
1310382725,15.000000
1310382815,15.000010
1310382815,15.000000
1310382847,15.000000
1310382861,15.000000
1310382872,15.000000
1310382879,15.017400
1310382887,15.000000
1310382899,15.000000
1310382902,15.000000
1310382915,15.000000
1310382919,15.017300
1310382925,15.000000
1310382932,15.000000
1310382943,15.000000
1310382952,15.000000
1310382964,15.000000
1310382981,15.000000
1310382988,15.000000
1310382992,15.000000
1310383045,15.000000
1310383108,15.000000
1310383129,15.000000
1310383145,15.000000
1310383171,15.000000
1310383191,15.000000
1310383195,15.000000
1310383242,15.000000
1310383324,15.000000
1310383482,15.000000
1310383582,15.000000
1310383589,15.000000
1310383629,15.000000
1310383716,15.000000
1310383830,15.000000
1310383846,15.000000
1310383882,15.001110
1310383882,15.001120
1310383882,15.001340
1310383882,15.009900
1310383977,15.000000
1310384026,15.000000
1310384031,15.000000
1310384046,15.000000
1310384047,15.000000
1310384142,15.009700
1310384232,15.009810
1310384237,15.000000
1310384338,15.009600
1310384338,15.009690
1310384338,15.009800
1310384441,15.000000
1310384451,15.000000
1310384461,15.000000
1310384464,15.000000
1310384467,15.000000
1310384470,15.000000
1310384476,15.000000
1310384479,15.000000
1310384483,15.000000
1310384486,15.000000
1310384490,15.000000
1310384494,15.000000
1310384502,15.000000
1310384503,15.000000
1310384503,15.000000
1310384506,15.000000
1310384512,15.000000
1310384515,15.000000
1310384516,15.000000
1310384519,15.000000
1310384519,15.000000
1310384519,15.000000
1310384522,15.000000
1310384532,15.000000
1310384532,15.000000
1310384535,15.000000
1310384535,15.000000
1310384536,15.000000
1310384539,15.000000
1310384543,15.000000
1310384545,15.000000
1310384550,15.000000
1310384599,15.000000
1310384611,15.000000
1310384612,15.000000
1310384623,15.000000
1310384663,15.000000
1310384681,15.000900
1310384683,15.000900
1310384699,15.000000
1310384730,15.000000
1310384740,15.000790
1310384788,15.000000
1310384793,15.000000
1310384807,15.000000
1310384816,15.000600
1310384860,15.000490
1310384910,15.000000
1310384921,15.000380
1310384969,15.000000
1310384988,15.000270
1310384989,15.000000
1310385006,15.000000
1310385040,15.000160
1310385076,15.000000
1310385077,15.000000
1310385090,15.000000
1310385099,15.000000
1310385101,15.000150
1310385102,15.000150
1310385103,15.000000
1310385160,15.000050
1310385227,15.000000
1310385232,15.000000
1310385232,15.000000
1310385232,15.000000
1310385232,15.000000
1310385275,14.999790
1310385275,14.999800
1310385319,14.986580
1310385319,14.986570
1310385319,14.982210
1310385319,14.980000
1310385356,14.963930
1310385356,14.960000
1310385356,14.950180
1310385356,14.950010
1310385356,14.940000
1310385356,14.930000
1310385356,14.927850
1310385356,14.919680
1310385356,14.913970
1310385356,14.905130
1310385356,14.900900
1310385356,14.900000
1310385356,14.900000
1310385356,14.899770
1310385357,14.899740
1310385366,14.920000
1310385366,14.899740
1310385372,14.920000
1310385378,14.950000
1310385379,14.950000
1310385405,14.920010
1310385406,14.920000
1310385430,14.899760
1310385430,14.899750
1310385431,14.899740
1310385461,14.899740
1310385461,14.892500
1310385472,14.919980
1310385485,14.892500
1310385489,14.892490
1310385498,14.919980
1310385536,14.949580
1310385544,14.949580
1310385550,14.949580
1310385550,14.920000
1310385550,14.892490
1310385550,14.880000
1310385550,14.879950
1310385550,14.877880
1310385550,14.872450
1310385550,14.872340
1310385550,14.870000
1310385550,14.864140
1310385551,14.860000
1310385551,14.857520
1310385551,14.855730
1310385551,14.852000
1310385551,14.850000
1310385551,14.847000
1310385551,14.840500
1310385551,14.840010
1310385551,14.832340
1310385551,14.831930
1310385551,14.823200
1310385551,14.822400
1310385552,14.822190
1310385552,14.811030
1310385552,14.811020
1310385552,14.810020
1310385552,14.810000
1310385552,14.800000
1310385552,14.800000
1310385552,14.800000
1310385552,14.800000
1310385552,14.800000
1310385552,14.800000
1310385552,14.800000
1310385552,14.799640
1310385552,14.798090
1310385553,14.785000
1310385553,14.780500
1310385553,14.775000
1310385553,14.774640
1310385553,14.771840
1310385553,14.771100
1310385564,14.899900
1310385566,14.899900
1310385568,14.899900
1310385570,14.899900
1310385573,14.899900
1310385574,14.899900
1310385576,14.899900
1310385578,14.899900
1310385581,14.899800
1310385582,14.899900
1310385584,14.899900
1310385586,14.899900
1310385588,14.899900
1310385590,14.899900
1310385592,14.899890
1310385592,14.899900
1310385594,14.899900
1310385596,14.889000
1310385598,14.889000
1310385602,14.889000
1310385606,14.889000
1310385606,14.870220
1310385608,14.889000
1310385700,14.888990
1310385700,14.889000
1310385700,14.899900
1310385700,14.949200
1310385703,14.870210
1310385703,14.870200
1310385837,14.890100
1310385837,14.890000
1310385837,14.890000
1310385843,14.890000
1310385856,14.880510
1310385857,14.880510
1310385858,14.880510
1310385861,14.880510
1310385863,14.880510
1310385863,14.880510
1310385865,14.880510
1310385867,14.880510
1310385869,14.880510
1310385871,14.880510
1310385873,14.880510
1310385875,14.880510
1310385877,14.880510
1310385901,14.880510
1310385901,14.870000
1310385952,14.870000
1310385960,14.860000
1310385960,14.857950
1310385965,14.860100
1310385966,14.857950
1310385966,14.850200
1310385966,14.850000
1310385972,14.860100
1310386114,14.870200
1310386153,14.870190
1310386187,14.870190
1310386195,14.870190
1310386196,14.870190
1310386197,14.870200
1310386197,14.860000
1310386197,14.860000
1310386205,14.859990
1310386217,14.859990
1310386239,14.859990
1310386239,14.885980
1310386274,14.904340
1310386274,14.904430
1310386274,14.915000
1310386274,14.920090
1310386274,14.920920
1310386274,14.930550
1310386274,14.939400
1310386274,14.939690
1310386306,14.908540
1310386423,14.908540
1310386423,14.923650
1310386423,14.928900
1310386423,14.929000
1310386423,14.939400
1310386424,14.939690
1310386424,14.949290
1310386424,14.949390
1310386438,14.920000
1310386438,14.928800
1310386463,14.949390
1310386463,14.949700
1310386471,14.949700
1310386471,14.949980
1310386472,14.949990
1310386472,14.949990
1310386524,14.949990
1310386525,14.949990
1310386526,14.950000
1310386528,14.950000
1310386532,14.949990
1310386535,14.949990
1310386535,14.949990
1310386535,14.949990
1310386535,14.927110
1310386536,14.927110
1310386548,14.927110
1310386644,14.926100
1310386645,14.927100
1310386645,14.950000
1310386645,14.950000
1310386645,14.953880
1310386645,14.956410
1310386645,14.959400
1310386645,14.960000
1310386645,14.976800
1310386645,14.980290
1310386645,14.981000
1310386645,14.981180
1310386645,14.982490
1310386645,14.989700
1310386645,14.998000
1310386645,14.998900
1310386646,14.999900
1310386646,14.999900
1310386646,15.000000
1310386646,15.000000
1310386646,15.000000
1310386646,15.000000
1310386675,14.959210
1310386675,14.983840
1310386675,15.000000
1310386679,15.000000
1310386692,14.950000
1310386700,15.000000
1310386700,14.911700
1310386789,14.947640
1310386789,14.976130
1310386789,14.999000
1310386973,14.971550
1310386979,15.000000
1310386979,15.000000
1310387018,14.998900
1310387018,15.000000
1310387021,15.000010
1310387082,15.000000
1310387109,15.008500
1310387109,15.009500
1310387109,15.009990
1310387129,14.971550
1310387129,14.971550
1310387172,14.980000
1310387246,14.980000
1310387246,15.000000
1310387271,15.001000
1310387271,14.980010
1310387305,14.960200
1310387305,14.951600
1310387309,14.951600
1310387309,14.916100
1310387309,14.916100
1310387309,14.912410
1310387309,14.911700
1310387309,14.910000
1310387312,14.910000
1310387312,14.910000
1310387318,14.911720
1310387322,14.911720
1310387322,14.911720
1310387332,14.910000
1310387353,14.910020
1310387370,14.920000
1310387398,14.940000
1310387398,14.940670
1310387398,14.940670
1310387411,14.950000
1310387546,14.960000
1310387546,14.963880
1310387546,14.990000
1310387549,14.990000
1310387549,14.951000
1310387615,14.984390
1310387754,14.984390
1310387754,14.998700
1310387767,14.998700
1310387767,15.000000
1310387844,14.999870
1310387885,15.008590
1310387896,14.999880
1310387930,15.002000
1310387930,15.008590
1310387930,15.008690
1310387930,15.008700
1310387930,15.009990
1310387930,15.010000
1310387930,15.010000
1310387933,15.008600
1310387939,15.008600
1310387949,15.008600
1310387957,15.008600
1310387957,15.000990
1310387974,15.008590
1310387974,15.010000
1310387974,15.010000
1310387974,15.010000
1310387979,15.010010
1310387988,15.010010
1310388010,15.000000
1310388122,14.971200
1310388142,14.971200
1310388201,14.971190
1310388219,14.971190
1310388237,14.971190
1310388263,14.971190
1310388291,14.971080
1310388291,14.971180
1310388291,14.971180
1310388291,14.994490
1310388291,14.970000
1310388291,14.960000
1310388291,14.951200
1310388291,14.929410
1310388291,14.925500
1310388291,14.921000
1310388316,14.936090
1310388316,14.921000
1310388316,14.910000
1310388316,14.908470
1310388316,14.905120
1310388316,14.900000
1310388323,14.971180
1310388323,14.994490
1310388357,14.971080
1310388357,14.990000
1310388357,14.994490
1310388357,15.000000
1310388388,14.900120
1310388388,14.900000
1310388388,14.900000
1310388388,14.883000
1310388388,14.870900
1310388388,14.870810
1310388388,14.864940
1310388388,14.846250
1310388388,14.836470
1310388389,14.830460
1310388389,14.827340
1310388389,14.810200
1310388389,14.810030
1310388389,14.810000
1310388389,14.810000
1310388389,14.809130
1310388389,14.800000
1310388389,14.800000
1310388389,14.800000
1310388389,14.800000
1310388389,14.792000
1310388389,14.790500
1310388389,14.790400
1310388389,14.790000
1310388389,14.782390
1310388390,14.780400
1310388390,14.780200
1310388390,14.773400
1310388390,14.771800
1310388390,14.771660
1310388390,14.771100
1310388390,14.771000
1310388390,14.762450
1310388390,14.760200
1310388390,14.760000
1310388390,14.760000
1310388390,14.760000
1310388391,14.757650
1310388391,14.756000
1310388391,14.752140
1310388391,14.750000
1310388391,14.750000
1310388391,14.750000
1310388391,14.746000
1310388391,14.740000
1310388391,14.739200
1310388391,14.723860
1310388391,14.722250
1310388391,14.720070
1310388391,14.712830
1310388391,14.710170
1310388392,14.701700
1310388392,14.700400
1310388392,14.700000
1310388392,14.700000
1310388392,14.700000
1310388392,14.700000
1310388392,14.700000
1310388392,14.700000
1310388392,14.700000
1310388392,14.699900
1310388392,14.696790
1310388392,14.696000
1310388392,14.690000
1310388392,14.688820
1310388392,14.688820
1310388392,14.650000
1310388392,14.650000
1310388392,14.646950
1310388392,14.631720
1310388393,14.630000
1310388393,14.623460
1310388393,14.621000
1310388393,14.620000
1310388393,14.617980
1310388393,14.614930
1310388393,14.614000
1310388393,14.613000
1310388393,14.610000
1310388393,14.602000
1310388393,14.601060
1310388393,14.601050
1310388393,14.601040
1310388393,14.601030
1310388393,14.601020
1310388393,14.601010
1310388393,14.601000
1310388394,14.600010
1310388394,14.600000
1310388394,14.600000
1310388394,14.600000
1310388394,14.600000
1310388394,14.600000
1310388394,14.600000
1310388394,14.600000
1310388394,14.600000
1310388394,14.600000
1310388394,14.600000
1310388394,14.600000
1310388394,14.600000
1310388394,14.590220
1310388394,14.589990
1310388394,14.585340
1310388394,14.580010
1310388394,14.570000
1310388394,14.560100
1310388395,14.550010
1310388395,14.550010
1310388395,14.550000
1310388395,14.550000
1310388395,14.550000
1310388395,14.540100
1310388395,14.530100
1310388395,14.524650
1310388395,14.521000
1310388395,14.520100
1310388395,14.520000
1310388395,14.520000
1310388395,14.520000
1310388395,14.520000
1310388395,14.515000
1310388396,14.510650
1310388396,14.510170
1310388396,14.510100
1310388396,14.510000
1310388396,14.510000
1310388396,14.510000
1310388396,14.510000
1310388396,14.504000
1310388396,14.504000
1310388396,14.501200
1310388396,14.501110
1310388396,14.500100
1310388396,14.500000
1310388396,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388397,14.500000
1310388398,14.500000
1310388398,14.500000
1310388398,14.499500
1310388398,14.490100
1310388398,14.490000
1310388398,14.480100
1310388398,14.470100
1310388398,14.465370
1310388398,14.465360
1310388398,14.460100
1310388398,14.460000
1310388398,14.450450
1310388399,14.450400
1310388399,14.450350
1310388399,14.450300
1310388399,14.450250
1310388399,14.450200
1310388399,14.450010
1310388399,14.450000
1310388399,14.450000
1310388399,14.450000
1310388399,14.450000
1310388399,14.449010
1310388399,14.448010
1310388400,14.447010
1310388400,14.446010
1310388400,14.445010
1310388400,14.444010
1310388400,14.443010
1310388400,14.442010
1310388400,14.441010
1310388400,14.440010
1310388401,14.439010
1310388401,14.438010
1310388401,14.437010
1310388401,14.434000
1310388401,14.430000
1310388401,14.430000
1310388401,14.428000
1310388401,14.420510
1310388401,14.420420
1310388401,14.420410
1310388401,14.420010
1310388401,14.420000
1310388401,14.420000
1310388401,14.420000
1310388401,14.420000
1310388401,14.420000
1310388402,14.414000
1310388402,14.410010
1310388402,14.410000
1310388402,14.410000
1310388402,14.405000
1310388402,14.401000
1310388402,14.400110
1310388402,14.400080
1310388402,14.400010
1310388402,14.400000
1310388402,14.400000
1310388402,14.400000
1310388402,14.400000
1310388402,14.400000
1310388402,14.400000
1310388402,14.400000
1310388402,14.400000
1310388402,14.400000
1310388402,14.400000
1310388402,14.400000
1310388403,14.400000
1310388403,14.400000
1310388403,14.400000
1310388403,14.400000
1310388403,14.400000
1310388403,14.400000
1310388403,14.400000
1310388403,14.400000
1310388403,14.400000
1310388403,14.400000
1310388403,14.400000
1310388403,14.400000
1310388403,14.390870
1310388403,14.390000
1310388403,14.390000
1310388403,14.384290
1310388403,14.380010
1310388403,14.380000
1310388404,14.380000
1310388404,14.380000
1310388404,14.380000
1310388404,14.376440
1310388404,14.376430
1310388404,14.375730
1310388404,14.370000
1310388404,14.370000
1310388404,14.360000
1310388404,14.360000
1310388404,14.360000
1310388404,14.355050
1310388404,14.350110
1310388404,14.350000
1310388404,14.350000
1310388404,14.350000
1310388404,14.350000
1310388405,14.350000
1310388405,14.350000
1310388405,14.350000
1310388405,14.350000
1310388405,14.350000
1310388405,14.350000
1310388405,14.350000
1310388405,14.346790
1310388405,14.345000
1310388405,14.340000
1310388405,14.336900
1310388405,14.330000
1310388405,14.330000
1310388405,14.327040
1310388405,14.327020
1310388405,14.327010
1310388406,14.327000
1310388406,14.326930
1310388406,14.326000
1310388406,14.321010
1310388406,14.320000
1310388406,14.320000
1310388406,14.320000
1310388406,14.320000
1310388406,14.320000
1310388406,14.320000
1310388406,14.318160
1310388406,14.315170
1310388406,14.313000
1310388406,14.311110
1310388407,14.310000
1310388407,14.310000
1310388407,14.310000
1310388407,14.310000
1310388407,14.310000
1310388407,14.310000
1310388407,14.310000
1310388407,14.310000
1310388407,14.310000
1310388407,14.310000
1310388407,14.310000
1310388407,14.310000
1310388407,14.301000
1310388407,14.300200
1310388407,14.300200
1310388407,14.300100
1310388407,14.300010
1310388407,14.300000
1310388407,14.300000
1310388408,14.300000
1310388408,14.300000
1310388408,14.300000
1310388408,14.300000
1310388408,14.300000
1310388408,14.300000
1310388408,14.300000
1310388408,14.300000
1310388408,14.300000
1310388408,14.300000
1310388408,14.300000
1310388408,14.300000
1310388408,14.300000
1310388408,14.300000
1310388408,14.300000
1310388408,14.300000
1310388408,14.300000
1310388408,14.300000
1310388408,14.300000
1310388409,14.300000
1310388409,14.300000
1310388409,14.300000
1310388409,14.300000
1310388409,14.300000
1310388409,14.300000
1310388409,14.300000
1310388409,14.297400
1310388409,14.297270
1310388409,14.287680
1310388409,14.280000
1310388409,14.280000
1310388409,14.280000
1310388409,14.278710
1310388409,14.278670
1310388409,14.277630
1310388409,14.270930
1310388410,14.270500
1310388410,14.260000
1310388410,14.260000
1310388410,14.259000
1310388410,14.258960
1310388410,14.252000
1310388410,14.251910
1310388410,14.251000
1310388410,14.250000
1310388410,14.250000
1310388410,14.250000
1310388410,14.250000
1310388410,14.250000
1310388410,14.250000
1310388410,14.250000
1310388410,14.250000
1310388410,14.250000
1310388410,14.250000
1310388411,14.250000
1310388411,14.250000
1310388411,14.250000
1310388411,14.245390
1310388411,14.242000
1310388411,14.240000
1310388411,14.240000
1310388411,14.240000
1310388411,14.238110
1310388411,14.238100
1310388411,14.237110
1310388411,14.233000
1310388411,14.230000
1310388411,14.230000
1310388411,14.228340
1310388411,14.228230
1310388412,14.228210
1310388412,14.223920
1310388412,14.222930
1310388412,14.221000
1310388412,14.220000
1310388412,14.220000
1310388412,14.220000
1310388412,14.220000
1310388412,14.214000
1310388412,14.211110
1310388412,14.211100
1310388412,14.210000
1310388412,14.210000
1310388412,14.210000
1310388412,14.210000
1310388412,14.210000
1310388413,14.210000
1310388413,14.210000
1310388413,14.210000
1310388413,14.203030
1310388413,14.202030
1310388413,14.202000
1310388413,14.201000
1310388413,14.201000
1310388413,14.200200
1310388413,14.200010
1310388413,14.200000
1310388413,14.200000
1310388413,14.200000
1310388413,14.200000
1310388413,14.200000
1310388413,14.200000
1310388413,14.200000
1310388413,14.200000
1310388413,14.200000
1310388413,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.200000
1310388414,14.199900
1310388414,14.193340
1310388415,14.180000
1310388415,14.180000
1310388415,14.180000
1310388415,14.170000
1310388415,14.170000
1310388415,14.160000
1310388415,14.151000
1310388415,14.150000
1310388415,14.150000
1310388415,14.150000
1310388415,14.149180
1310388415,14.148170
1310388415,14.145830
1310388415,14.140100
1310388415,14.139900
1310388415,14.133700
1310388415,14.130000
1310388415,14.130000
1310388415,14.130000
1310388415,14.124100
1310388415,14.122000
1310388416,14.120500
1310388416,14.120000
1310388416,14.120000
1310388416,14.118000
1310388416,14.114920
1310388416,14.114530
1310388416,14.112100
1310388416,14.112000
1310388416,14.112000
1310388416,14.111110
1310388416,14.111000
1310388416,14.111000
1310388416,14.111000
1310388416,14.110340
1310388416,14.110000
1310388416,14.110000
1310388416,14.110000
1310388417,14.110000
1310388417,14.110000
1310388417,14.110000
1310388417,14.110000
1310388417,14.110000
1310388417,14.100010
1310388417,14.100000
1310388417,14.100000
1310388417,14.100000
1310388417,14.100000
1310388417,14.100000
1310388417,14.100000
1310388418,14.100000
1310388418,14.100000
1310388418,14.100000
1310388418,14.100000
1310388418,14.100000
1310388418,14.100000
1310388418,14.100000
1310388418,14.100000
1310388418,14.100000
1310388418,14.100000
1310388418,14.100000
1310388418,14.100000
1310388418,14.100000
1310388418,14.100000
1310388418,14.100000
1310388418,14.100000
1310388418,14.100000
1310388418,14.100000
1310388418,14.100000
1310388419,14.100000
1310388419,14.100000
1310388419,14.100000
1310388419,14.100000
1310388419,14.100000
1310388419,14.090000
1310388419,14.090000
1310388419,14.090000
1310388419,14.080000
1310388419,14.080000
1310388419,14.080000
1310388419,14.077900
1310388419,14.070000
1310388419,14.060000
1310388419,14.060000
1310388419,14.060000
1310388419,14.050000
1310388419,14.050000
1310388419,14.050000
1310388419,14.050000
1310388420,14.050000
1310388420,14.050000
1310388420,14.050000
1310388420,14.050000
1310388420,14.050000
1310388420,14.050000
1310388420,14.050000
1310388420,14.047000
1310388420,14.047000
1310388420,14.040070
1310388420,14.039990
1310388420,14.039900
1310388420,14.032690
1310388420,14.030620
1310388420,14.030100
1310388420,14.030000
1310388421,14.030000
1310388421,14.030000
1310388421,14.030000
1310388421,14.030000
1310388421,14.030000
1310388421,14.030000
1310388421,14.021200
1310388421,14.021100
1310388421,14.021000
1310388421,14.020100
1310388421,14.020100
1310388421,14.020000
1310388421,14.020000
1310388421,14.020000
1310388422,14.020000
1310388422,14.020000
1310388422,14.020000
1310388422,14.020000
1310388422,14.020000
1310388422,14.019900
1310388423,14.019750
1310388423,14.019000
1310388423,14.019000
1310388423,14.018800
1310388423,14.015000
1310388423,14.014000
1310388423,14.012700
1310388423,14.011390
1310388423,14.011110
1310388423,14.011000
1310388424,14.011000
1310388424,14.011000
1310388424,14.010000
1310388424,14.010000
1310388424,14.010000
1310388424,14.010000
1310388424,14.010000
1310388424,14.010000
1310388424,14.010000
1310388424,14.010000
1310388424,14.010000
1310388424,14.010000
1310388424,14.010000
1310388424,14.010000
1310388424,14.010000
1310388424,14.010000
1310388425,14.010000
1310388425,14.010000
1310388425,14.010000
1310388425,14.010000
1310388425,14.010000
1310388425,14.010000
1310388425,14.010000
1310388425,14.010000
1310388425,14.010000
1310388425,14.001000
1310388425,14.001000
1310388425,14.001000
1310388425,14.000200
1310388425,14.000110
1310388425,14.000110
1310388426,14.000010
1310388426,14.000010
1310388426,14.000000
1310388426,14.000000
1310388426,14.000000
1310388426,14.000000
1310388426,14.000000
1310388426,14.000000
1310388426,14.000000
1310388426,14.000000
1310388426,14.000000
1310388426,14.000000
1310388426,14.000000
1310388426,14.000000
1310388426,14.000000
1310388426,14.000000
1310388426,14.000000
1310388426,14.000000
1310388426,14.000000
1310388426,14.000000
1310388426,14.000000
1310388426,14.000000
1310388427,14.000000
1310388427,14.000000
1310388427,14.000000
1310388427,14.000000
1310388427,14.000000
1310388427,14.000000
1310388429,14.000000
1310388429,14.000000
1310388429,14.000000
1310388429,14.000000
1310388430,14.000000
1310388430,14.000000
1310388430,14.000000
1310388430,14.000000
1310388430,14.000000
1310388430,14.000000
1310388430,14.000000
1310388430,14.000000
1310388430,14.000000
1310388430,14.000000
1310388430,14.000000
1310388430,14.000000
1310388430,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388431,14.000000
1310388432,14.000000
1310388432,14.000000
1310388432,14.000000
1310388432,14.000000
1310388432,14.000000
1310388432,14.000000
1310388432,14.000000
1310388432,14.000000
1310388432,14.000000
1310388432,14.000000
1310388432,14.000000
1310388432,14.000000
1310388432,14.000000
1310388432,14.000000
1310388432,14.000000
1310388432,14.000000
1310388432,14.000000
1310388432,14.000000
1310388432,14.000000
1310388432,14.000000
1310388433,14.000000
1310388433,14.000000
1310388433,14.000000
1310388433,14.000000
1310388433,14.000000
1310388433,14.000000
1310388433,14.000000
1310388433,14.000000
1310388443,14.300000
1310388443,14.350000
1310388444,14.600000
1310388444,14.466760
1310388445,14.484300
1310388445,14.519360
1310388445,14.589500
1310388445,14.620000
1310388445,14.640000
1310388445,14.640000
1310388445,14.680000
1310388445,14.680000
1310388446,14.680000
1310388446,14.729770
1310388446,14.750000
1310388446,14.001000
1310388446,14.599720
1310388446,14.599720
1310388446,14.403660
1310388447,14.199900
1310388447,14.299900
1310388448,14.299900
1310388448,14.299900
1310388448,14.399900
1310388449,14.250000
1310388449,14.399900
1310388449,14.399900
1310388449,14.399900
1310388452,14.399900
1310388452,14.000100
1310388452,14.399900
1310388454,14.399900
1310388458,14.399900
1310388459,14.399900
1310388459,14.399900
1310388459,14.599900
1310388460,14.600000
1310388460,14.623000
1310388460,14.640000
1310388460,14.690000
1310388460,14.698900
1310388460,14.185030
1310388460,14.698900
1310388460,14.630000
1310388460,14.250000
1310388461,14.399900
1310388462,14.600000
1310388462,14.640000
1310388462,14.698900
1310388463,14.630000
1310388463,14.399900
1310388463,14.250000
1310388463,14.399900
1310388463,14.399900
1310388464,14.148170
1310388465,14.399900
1310388465,14.399900
1310388465,14.399900
1310388465,14.220700
1310388466,14.220700
1310388471,14.598900
1310388471,14.600000
1310388471,14.640000
1310388475,14.640000
1310388477,14.640000
1310388477,14.687100
1310388482,14.687100
1310388482,14.640000
1310388482,14.640000
1310388483,14.640000
1310388483,14.640000
1310388483,14.640000
1310388485,14.634100
1310388486,14.630000
1310388486,14.543900
1310388487,14.543900
1310388489,14.656200
1310388489,14.690000
1310388494,14.656200
1310388494,14.656200
1310388497,14.640000
1310388497,14.634100
1310388497,14.634100
1310388499,14.656200
1310388499,14.634100
1310388500,14.634100
1310388500,14.690000
1310388501,14.634100
1310388502,14.634100
1310388503,14.634000
1310388509,14.634000
1310388509,14.634000
1310388512,14.634000
1310388520,14.640000
1310388521,14.656100
1310388525,14.658490
1310388525,14.656200
1310388525,14.640000
1310388525,14.634320
1310388525,14.634000
1310388525,14.634000
1310388525,14.634000
1310388525,14.634000
1310388525,14.585980
1310388525,14.543900
1310388525,14.523570
1310388525,14.504100
1310388525,14.500710
1310388526,14.500000
1310388526,14.500000
1310388529,14.489310
1310388529,14.482370
1310388529,14.459700
1310388530,14.459700
1310388531,14.459600
1310388533,14.459600
1310388533,14.459600
1310388535,14.459600
1310388535,14.459700
1310388536,14.459700
1310388536,14.459700
1310388539,14.459700
1310388540,14.429200
1310388541,14.429200
1310388545,14.429100
1310388545,14.429100
1310388546,14.429100
1310388546,14.429100
1310388546,14.429100
1310388547,14.429100
1310388547,14.428710
1310388548,14.425200
1310388549,14.425100
1310388551,14.425100
1310388551,14.425100
1310388551,14.425100
1310388552,14.425100
1310388554,14.425100
1310388556,14.425100
1310388556,14.425200
1310388557,14.425200
1310388558,14.420400
1310388559,14.408600
1310388560,14.408500
1310388560,14.408500
1310388560,14.408500
1310388561,14.408500
1310388561,14.408500
1310388561,14.408500
1310388562,14.408500
1310388562,14.399900
1310388562,14.408500
1310388562,14.408500
1310388563,14.408500
1310388563,14.408500
1310388564,14.408500
1310388564,14.408500
1310388564,14.408500
1310388564,14.408600
1310388574,14.634000
1310388575,14.634000
1310388584,14.641480
1310388585,14.679690
1310388585,14.680000
1310388585,14.680000
1310388585,14.680000
1310388587,14.680010
1310388591,14.680010
1310388594,14.690000
1310388597,14.680010
1310388597,14.689900
1310388597,14.690000
1310388598,14.690010
1310388613,14.690010
1310388614,14.698900
1310388614,14.698900
1310388614,14.699900
1310388614,14.699900
1310388648,14.700000
1310388655,14.700000
1310388686,14.700000
1310388686,14.698900
1310388686,14.690010
1310388686,14.680110
1310388686,14.680010
1310388686,14.680010
1310388686,14.668000
1310388686,14.649120
1310388686,14.625570
1310388687,14.609430
1310388687,14.600000
1310388691,14.599900
1310388692,14.599900
1310388693,14.599900
1310388694,14.599900
1310388707,14.599900
1310388710,14.599900
1310388711,14.599900
1310388712,14.599800
1310388712,14.599900
1310388720,14.583000
1310388720,14.582900
1310388732,14.582900
1310388732,14.599800
1310388732,14.599900
1310388735,14.599900
1310388742,14.583000
1310388748,14.578490
1310388761,14.582900
1310388772,14.582900
1310388772,14.599800
1310388795,14.583900
1310388795,14.582900
1310388855,14.578490
1310388865,14.562100
1310388866,14.529840
1310388866,14.504120
1310388886,14.578380
1310388895,14.504120
1310388895,14.504100
1310388895,14.502030
1310388895,14.500000
1310388895,14.500000
1310388895,14.484320
1310388896,14.478420
1310388896,14.451000
1310388896,14.435300
1310388896,14.425750
1310388896,14.423720
1310388896,14.415100
1310388896,14.408500
1310388896,14.400000
1310388896,14.400000
1310388896,14.400000
1310389001,14.550290
1310389001,14.549290
1310389005,14.558900
1310389011,14.558900
1310389012,14.558900
1310389012,14.558900
1310389012,14.559000
1310389012,14.559010
1310389013,14.559900
1310389015,14.559010
1310389031,14.559900
1310389031,14.559010
1310389058,14.569220
1310389067,14.569220
1310389068,14.569220
1310389113,14.569120
1310389119,14.569230
1310389148,14.569320
1310389171,14.569320
1310389174,14.569230
1310389174,14.569230
1310389195,14.569320
1310389203,14.569320
1310389204,14.569320
1310389207,14.569320
1310389209,14.569230
1310389269,14.569320
1310389270,14.569230
1310389296,14.569230
1310389303,14.569320
1310389303,14.569320
1310389365,14.578380
1310389365,14.578480
1310389365,14.592210
1310389365,14.599900
1310389385,14.600000
1310389512,14.600000
1310389560,14.600000
1310389567,14.607610
1310389599,14.607720
1310389612,14.607910
1310389639,14.607740
1310389673,14.607740
1310389673,14.607720
1310389673,14.600010
1310389673,14.600000
1310389673,14.570000
1310389673,14.569230
1310389709,14.607730
1310389716,14.607730
1310389780,14.595000
1310389780,14.569230
1310389780,14.569230
1310389780,14.569000
1310389780,14.550000
1310389780,14.549390
1310389780,14.549290
1310389780,14.545310
1310389780,14.540000
1310389780,14.530000
1310389781,14.521280
1310389781,14.520000
1310389781,14.510000
1310389781,14.501000
1310389781,14.500000
1310389781,14.500000
1310389781,14.500000
1310389812,14.594200
1310389832,14.594100
1310389833,14.586800
1310389846,14.490020
1310389857,14.586200
1310389857,14.586680
1310389858,14.594000
1310389858,14.599800
1310389858,14.600000
1310389876,14.550540
1310389876,14.518380
1310389876,14.514190
1310389887,14.599900
1310389887,14.600000
1310389887,14.600000
1310389887,14.600000
1310389887,14.607730
1310389887,14.607910
1310389888,14.610000
1310389899,14.594000
1310389945,14.580560
1310389976,14.593000
1310389976,14.580560
1310389980,14.580000
1310390037,14.574800
1310390055,14.558430
1310390065,14.558430
1310390065,14.558430
1310390066,14.550000
1310390082,14.550000
1310390092,14.540000
1310390092,14.530000
1310390109,14.530000
1310390112,14.530000
1310390128,14.530000
1310390129,14.520000
1310390136,14.529990
1310390136,14.530000
1310390141,14.530000
1310390152,14.520000
1310390178,14.540000
1310390186,14.530000
1310390191,14.520000
1310390191,14.514170
1310390191,14.511580
1310390191,14.510000
1310390192,14.500020
1310390192,14.500000
1310390192,14.500000
1310390215,14.530000
1310390227,14.510000
1310390238,14.500000
1310390238,14.490140
1310390238,14.490120
1310390238,14.490000
1310390238,14.486350
1310390238,14.484620
1310390238,14.480100
1310390238,14.480000
1310390238,14.470000
1310390238,14.468150
1310390238,14.460000
1310390239,14.456460
1310390239,14.450000
1310390239,14.450000
1310390239,14.450000
1310390239,14.443560
1310390239,14.440000
1310390239,14.430000
1310390239,14.420000
1310390239,14.410000
1310390239,14.410000
1310390239,14.410000
1310390239,14.400140
1310390239,14.400000
1310390239,14.400000
1310390239,14.400000
1310390239,14.399900
1310390239,14.395530
1310390239,14.394360
1310390239,14.390000
1310390240,14.388600
1310390240,14.385240
1310390240,14.380000
1310390240,14.376080
1310390240,14.370000
1310390240,14.360000
1310390240,14.350000
1310390240,14.340000
1310390240,14.330000
1310390240,14.320000
1310390240,14.310100
1310390242,14.310000
1310390242,14.303100
1310390242,14.301140
1310390242,14.300000
1310390243,14.300000
1310390243,14.300000
1310390243,14.295970
1310390243,14.287500
1310390243,14.285070
1310390243,14.250000
1310390243,14.250000
1310390243,14.240000
1310390243,14.230500
1310390243,14.211480
1310390243,14.210000
1310390243,14.200000
1310390243,14.200000
1310390243,14.200000
1310390244,14.200000
1310390244,14.200000
1310390244,14.155550
1310390244,14.150000
1310390244,14.148170
1310390244,14.135000
1310390244,14.110000
1310390244,14.110000
1310390244,14.110000
1310390244,14.101000
1310390244,14.100100
1310390244,14.100000
1310390244,14.100000
1310390244,14.100000
1310390244,14.100000
1310390244,14.062220
1310390244,14.050000
1310390245,14.050000
1310390245,14.030000
1310390245,14.029990
1310390245,14.023010
1310390245,14.020500
1310390245,14.020000
1310390245,14.020000
1310390245,14.020000
1310390245,14.019980
1310390245,14.011200
1310390245,14.010000
1310390245,14.009280
1310390245,14.001000
1310390245,14.000040
1310390245,14.000000
1310390248,14.468200
1310390252,14.410000
1310390258,14.471700
1310390266,14.471700
1310390268,14.487700
1310390268,14.490000
1310390290,14.447000
1310390301,14.446910
1310390305,14.421900
1310390315,14.411070
1310390325,14.402900
1310390332,14.371310
1310390332,14.346810
1310390332,14.339390
1310390332,14.336920
1310390336,14.336910
1310390338,14.336910
1310390340,14.336910
1310390341,14.336910
1310390347,14.300000
1310390347,14.335600
1310390349,14.335600
1310390351,14.335600
1310390354,14.336910
1310390358,14.336910
1310390360,14.335600
1310390364,14.336910
1310390364,14.335600
1310390364,14.297900
1310390364,14.297800
1310390364,14.295020
1310390369,14.291000
1310390370,14.291000
1310390370,14.280560
1310390370,14.239650
1310390370,14.199780
1310390370,14.196020
1310390370,14.148170
1310390371,14.105000
1310390371,14.030000
1310390371,14.030000
1310390376,14.235600
1310390376,14.291000
1310390380,14.291000
1310390388,14.291000
1310390390,14.185030
1310390391,14.290900
1310390391,14.291000
1310390404,14.291000
1310390405,14.210100
1310390414,14.325350
1310390424,14.335500
1310390453,14.325250
1310390455,14.325250
1310390459,14.300000
1310390460,14.299990
1310390470,14.299990
1310390474,14.299990
1310390475,14.300000
1310390476,14.325250
1310390486,14.325250
1310390498,14.325260
1310390508,14.336910
1310390508,14.352550
1310390508,14.363430
1310390508,14.392990
1310390508,14.400000
1310390508,14.406960
1310390508,14.450000
1310390522,14.325280
1310390531,14.335000
1310390559,14.355360
1310390559,14.340000
1310390560,14.336910
1310390572,14.334900
1310390644,14.340000
1310390648,14.378170
1310390648,14.378270
1310390653,14.400000
1310390653,14.340020
1310390674,14.410180
1310390694,14.419900
1310390695,14.419900
1310390721,14.410190
1310390729,14.419900
1310390729,14.420000
1310390745,14.419910
1310390803,14.419910
1310390804,14.419910
1310390804,14.410190
1310390815,14.419900
1310390882,14.419800
1310390895,14.419800
1310390895,14.419900
1310390907,14.410190
1310390914,14.410190
1310390933,14.410000
1310390948,14.410000
1310390985,14.375000
1310390993,14.374990
1310391026,14.374990
1310391059,14.374890
1310391060,14.374890
1310391070,14.374890
1310391084,14.370000
1310391092,14.369990
1310391136,14.369990
1310391161,14.360000
1310391161,14.351080
1310391161,14.330100
1310391166,14.330000
1310391166,14.369890
1310391203,14.340000
1310391230,14.369790
1310391241,14.369790
1310391245,14.341000
1310391245,14.331030
1310391245,14.331000
1310391245,14.328280
1310391260,14.340990
1310391261,14.330000
1310391274,14.329990
1310391278,14.369270
1310391292,14.340890
1310391299,14.340890
1310391305,14.340890
1310391341,14.340900
1310391343,14.340900
1310391352,14.369270
1310391352,14.369990
1310391371,14.370000
1310391371,14.341000
1310391371,14.341000
1310391371,14.340900
1310391372,14.340900
1310391372,14.340900
1310391372,14.340900
1310391373,14.340900
1310391376,14.340900
1310391399,14.375580
1310391399,14.380000
1310391399,14.400000
1310391399,14.403090
1310391410,14.402990
1310391456,14.402990
1310391458,14.400010
1310391458,14.400000
1310391508,14.402000
1310391508,14.402890
1310391581,14.402790
1310391607,14.400000
1310391624,14.400000
1310391629,14.400000
1310391667,14.371680
1310391681,14.371680
1310391688,14.370000
1310391688,14.371670
1310391710,14.342000
1310391710,14.341100
1310391710,14.341000
1310391710,14.340900
1310391710,14.340900
1310391710,14.340000
1310391710,14.340000
1310391710,14.337000
1310391710,14.331930
1310391710,14.328280
1310391710,14.310000
1310391710,14.300000
1310391710,14.299360
1310391710,14.299360
1310391710,14.290000
1310391710,14.290000
1310391710,14.280000
1310391711,14.277070
1310391711,14.260000
1310391711,14.244760
1310391711,14.238110
1310391711,14.220000
1310391711,14.210100
1310391711,14.208060
1310391711,14.200000
1310391711,14.200000
1310391711,14.200000
1310391711,14.200000
1310391711,14.200000
1310391713,14.199800
1310391713,14.190000
1310391714,14.185110
1310391714,14.184000
1310391714,14.173810
1310391714,14.173040
1310391714,14.160000
1310391714,14.149520
1310391714,14.148800
1310391714,14.148170
1310391714,14.122030
1310391714,14.100920
1310391714,14.100000
1310391714,14.100000
1310391714,14.096570
1310391715,14.090000
1310391715,14.087500
1310391715,14.073780
1310391715,14.060000
1310391715,14.050260
1310391715,14.050000
1310391715,14.042000
1310391715,14.041000
1310391715,14.025000
1310391715,14.020000
1310391715,14.020000
1310391715,14.010000
1310391715,14.010000
1310391715,14.010000
1310391715,14.010000
1310391715,14.010000
1310391716,14.003740
1310391716,14.001000
1310391716,14.000000
1310391716,14.000000
1310391716,14.000000
1310391716,14.000000
1310391716,14.000000
1310391716,14.000000
1310391716,14.000000
1310391716,14.000000
1310391716,14.000000
1310391716,14.000000
1310391716,14.000000
1310391716,14.000000
1310391716,14.000000
1310391716,14.000000
1310391716,14.000000
1310391716,14.000000
1310391716,14.000000
1310391716,14.000000
1310391717,14.372000
1310391718,14.030000
1310391731,14.210000
1310391733,14.185030
1310391733,14.185030
1310391737,14.148170
1310391743,14.299900
1310391754,14.299800
1310391757,14.185860
1310391757,14.185860
1310391757,14.000000
1310391757,14.148170
1310391758,14.025190
1310391758,14.185110
1310391758,14.185030
1310391758,14.083140
1310391758,14.000000
1310391759,14.112120
1310391760,14.000000
1310391761,14.186220
1310391763,14.186220
1310391763,14.186220
1310391764,14.148170
1310391767,14.000000
1310391769,14.000640
1310391770,14.028420
1310391774,14.000000
1310391778,14.199900
1310391778,14.199900
1310391778,14.199900
1310391779,14.148170
1310391781,14.000000
1310391782,14.199800
1310391783,14.199800
1310391786,14.185030
1310391786,14.185030
1310391786,14.185030
1310391786,14.000000
1310391786,14.199800
1310391787,14.148170
1310391787,14.190000
1310391787,14.190000
1310391788,14.148170
1310391789,14.199800
1310391792,14.199800
1310391792,14.199800
1310391793,14.199910
1310391793,14.199910
1310391794,14.199800
1310391794,14.148170
1310391794,14.217210
1310391797,14.071860
1310391797,14.199800
1310391797,14.199800
1310391799,14.185110
1310391799,14.148170
1310391800,14.100000
1310391802,14.199800
1310391802,14.199800
1310391803,14.148170
1310391804,14.217210
1310391807,14.217210
1310391809,14.199800
1310391811,14.199800
1310391811,14.217210
1310391811,14.218250
1310391811,14.218250
1310391811,14.245880
1310391811,14.279170
1310391811,14.300000
1310391811,14.301150
1310391811,14.326860
1310391811,14.360800
1310391815,14.000000
1310391815,14.217110
1310391821,14.199900
1310391823,14.031200
1310391829,14.030000
1310391829,14.380490
1310391838,14.217110
1310391839,14.185010
1310391840,14.185010
1310391841,14.148170
1310391843,14.217110
1310391845,14.040000
1310391848,14.217110
1310391848,14.280490
1310391848,14.331600
1310391849,14.090000
1310391852,14.190000
1310391853,14.048600
1310391859,14.166530
1310391859,14.166530
1310391860,14.148170
1310391862,14.180000
1310391863,14.217220
1310391863,14.217220
1310391864,14.148170
1310391867,14.050000
1310391867,14.002000
1310391868,14.100000
1310391868,14.067230
1310391869,14.122630
1310391869,14.104160
1310391875,14.100000
1310391875,14.100000
1310391877,14.034790
1310391877,14.150000
1310391877,14.150000
1310391878,14.150000
1310391878,14.150000
1310391878,14.070260
1310391879,14.148170
1310391879,14.000640
1310391881,14.028420
1310391883,14.100000
1310391886,14.067230
1310391886,14.104160
1310391887,14.122630
1310391888,14.200000
1310391888,14.300000
1310391889,14.301000
1310391889,14.301000
1310391889,14.299900
1310391889,14.300000
1310391890,14.148170
1310391891,14.034790
1310391892,14.070260
1310391892,14.185110
1310391894,14.000640
1310391895,14.028420
1310391896,14.086780
1310391899,14.200000
1310391899,14.200000
1310391900,14.218250
1310391900,14.245880
1310391900,14.299900
1310391901,14.148170
1310391902,14.100000
1310391903,14.299900
1310391907,13.999900
1310391908,14.199900
1310391908,14.200000
1310391908,14.200000
1310391911,14.148170
1310391911,14.299800
1310391918,14.185110
1310391918,14.185110
1310391918,14.086640
1310391920,14.148170
1310391924,14.299800
1310391927,13.999900
1310391928,14.050000
1310391928,14.090000
1310391929,14.090000
1310391929,14.090000
1310391931,14.199800
1310391931,14.299800
1310391934,14.090000
1310391934,14.000000
1310391934,14.000000
1310391936,14.299700
1310391941,14.185110
1310391941,14.185110
1310391943,14.148170
1310391943,14.086640
1310391944,14.150000
1310391944,14.150000
1310391946,14.148170
1310391946,14.299800
1310391953,14.001000
1310391958,14.143010
1310391958,14.143010
1310391958,14.199800
1310391958,14.217830
1310391959,14.255240
1310391959,14.148170
1310391960,14.273950
1310391960,14.110380
1310391961,14.183640
1310391962,14.141410
1310391962,14.075960
1310391963,14.174130
1310391963,14.174130
1310391966,14.148170
1310391969,14.086640
1310391970,14.000000
1310391972,14.185010
1310391972,14.185010
1310391973,14.299700
1310391976,14.148170
1310391979,14.010000
1310391981,14.100000
1310391990,14.010000
1310391999,14.069000
1310392000,14.000000
1310392000,14.000000
1310392009,14.030000
1310392011,14.020000
1310392012,14.020000
1310392015,14.199700
1310392016,14.199810
1310392016,14.199810
1310392018,14.148170
1310392019,14.119810
1310392020,14.010000
1310392024,14.185110
1310392025,14.185030
1310392025,14.185030
1310392025,14.185030
1310392030,14.020000
1310392034,14.000000
1310392034,14.000000
1310392036,14.199600
1310392041,14.020000
1310392047,14.001000
1310392048,14.000000
1310392061,14.010000
1310392071,14.090000
1310392078,14.000000
1310392080,14.038160
1310392081,14.060560
1310392096,14.005800
1310392096,14.000000
1310392096,14.000000
1310392098,14.010000
1310392099,14.199500
1310392104,14.185010
1310392105,14.185010
1310392107,14.148170
1310392111,14.000000
1310392114,14.020000
1310392122,14.000000
1310392127,14.199000
1310392128,14.199000
1310392128,14.131000
1310392128,14.131000
1310392128,14.000000
1310392128,14.148170
1310392134,14.000000
1310392140,14.000000
1310392144,14.000000
1310392145,14.067230
1310392146,14.000000
1310392146,14.000000
1310392146,14.122630
1310392146,14.104160
1310392152,14.034790
1310392153,14.070260
1310392154,14.035090
1310392154,14.013970
1310392167,14.198900
1310392207,14.092590
1310392207,14.092590
1310392207,14.142190
1310392208,14.167000
1310392208,14.167000
1310392208,14.142190
1310392211,14.148170
1310392240,14.185010
1310392240,14.185010
1310392242,14.148170
1310392248,14.072890
1310392248,14.040100
1310392248,14.039170
1310392248,14.010000
1310392248,13.999900
1310392249,13.997000
1310392249,13.993370
1310392249,13.990000
1310392249,13.972230
1310392249,13.971740
1310392249,13.970000
1310392249,13.963860
1310392249,13.960000
1310392249,13.951900
1310392250,14.198800
1310392251,14.198800
1310392251,14.198800
1310392251,14.198900
1310392251,14.200000
1310392251,14.200000
1310392251,14.200000
1310392251,14.200000
1310392252,14.200000
1310392252,14.200000
1310392252,14.200000
1310392252,14.200000
1310392252,14.200000
1310392253,14.200000
1310392253,14.200000
1310392253,14.200000
1310392253,14.200000
1310392257,14.200000
1310392267,14.185010
1310392268,14.029530
1310392268,14.029360
1310392268,14.020000
1310392268,14.010000
1310392268,13.951900
1310392271,14.198810
1310392276,14.199000
1310392277,14.199900
1310392277,14.200000
1310392285,14.200000
1310392330,14.100000
1310392335,14.040000
1310392336,14.198900
1310392339,14.100000
1310392339,14.100000
1310392339,14.100000
1310392366,14.198900
1310392390,14.050540
1310392392,14.121170
1310392392,14.156490
1310392401,14.074130
1310392430,14.064130
1310392431,14.190000
1310392476,14.091000
1310392476,14.091000
1310392485,14.115140
1310392505,14.185010
1310392506,14.185010
1310392508,14.189900
1310392522,14.189800
1310392536,14.189800
1310392566,14.185010
1310392589,14.189700
1310392606,14.189700
1310392610,14.145280
1310392610,14.145280
1310392611,14.112640
1310392620,14.148170
1310392639,14.189700
1310392643,14.189700
1310392672,14.148800
1310392672,14.148800
1310392673,14.114990
1310392673,14.189600
1310392677,14.148170
1310392731,14.117660
1310392733,14.143000
1310392733,14.143000
1310392734,14.148170
1310392775,14.189500
1310392798,14.189500
1310392802,14.117660
1310392978,14.189300
1310392984,14.189000
1310393003,14.189000
1310393082,14.187500
1310393083,14.188900
1310393121,14.100000
1310393128,14.100000
1310393128,14.100000
1310393142,14.100000
1310393143,14.100000
1310393153,14.099900
1310393157,14.099900
1310393157,14.100000
1310393157,14.100000
1310393158,14.100000
1310393158,14.103740
1310393185,14.110000
1310393185,14.094230
1310393185,14.091000
1310393188,14.100010
1310393188,14.091000
1310393188,14.069710
1310393188,14.050000
1310393188,14.047370
1310393188,14.041660
1310393188,14.041000
1310393188,14.040000
1310393225,14.100010
1310393225,14.100010
1310393277,14.089900
1310393277,14.090000
1310393307,14.089000
1310393320,14.072030
1310393321,14.070000
1310393323,14.070000
1310393333,14.040000
1310393347,14.069900
1310393347,14.070000
1310393363,14.040000
1310393368,14.039990
1310393390,14.039990
1310393395,14.039990
1310393395,14.069000
1310393395,14.070000
1310393399,14.044000
1310393406,14.044000
1310393410,14.039990
1310393418,14.030000
1310393439,14.030000
1310393439,14.030000
1310393454,14.039990
1310393464,14.030000
1310393472,14.031000
1310393546,14.038890
1310393560,14.038890
1310393578,14.038890
1310393595,14.038790
1310393598,14.038790
1310393601,14.038790
1310393605,14.038790
1310393608,14.038790
1310393609,14.038790
1310393611,14.038790
1310393618,14.038790
1310393620,14.034000
1310393620,14.032000
1310393620,14.031000
1310393620,14.031000
1310393620,14.030000
1310393620,14.029990
1310393620,14.020000
1310393620,14.010000
1310393620,14.010000
1310393620,14.010000
1310393621,14.001000
1310393621,14.000000
1310393621,14.000000
1310393621,14.000000
1310393621,14.000000
1310393621,14.000000
1310393621,14.000000
1310393621,14.000000
1310393621,14.000000
1310393624,14.000000
1310393628,14.000000
1310393634,13.999980
1310393637,13.999980
1310393640,13.999980
1310393646,13.999980
1310393651,13.999980
1310393653,13.978850
1310393653,13.978750
1310393653,13.978570
1310393653,13.972230
1310393653,13.970000
1310393653,13.952300
1310393654,13.951900
1310393654,13.951900
1310393654,13.950010
1310393654,13.950000
1310393654,13.950000
1310393654,13.950000
1310393654,13.945070
1310393654,13.942700
1310393654,13.942600
1310393654,13.942400
1310393654,13.940000
1310393654,13.930000
1310393654,13.930000
1310393654,13.916000
1310393654,13.915000
1310393655,13.999980
1310393655,13.999980
1310393657,13.999980
1310393662,13.915000
1310393673,13.998980
1310393673,13.999980
1310393682,13.999990
1310393683,13.999980
1310393683,14.000000
1310393683,14.000000
1310393713,14.000000
1310393740,14.000000
1310393740,13.951120
1310393740,13.951100
1310393740,13.951000
1310393742,13.950990
1310393748,13.950990
1310393748,14.000000
1310393774,14.000000
1310393775,13.990000
1310393775,13.952000
1310393777,14.000000
1310393778,14.000000
1310393783,14.000000
1310393785,14.000000
1310393801,14.000000
1310393813,14.000000
1310393818,13.952020
1310393825,13.978740
1310393835,13.978740
1310393836,13.978740
1310393845,13.977000
1310393853,13.978740
1310393854,13.978740
1310393870,13.978740
1310393873,13.978740
1310393878,13.978740
1310393878,13.978740
1310393884,13.978740
1310393899,13.978740
1310393900,13.978740
1310393911,13.978740
1310393931,13.978740
1310393939,13.978740
1310393956,13.953220
1310393956,13.952220
1310393956,13.952220
1310393956,13.952020
1310393956,13.952000
1310393956,13.951000
1310393956,13.950000
1310393956,13.940520
1310393956,13.930000
1310393956,13.915000
1310393973,13.915100
1310393986,13.977740
1310393986,13.978740
1310394011,13.940520
1310394011,13.915120
1310394034,13.978700
1310394042,13.978700
1310394048,13.915240
1310394056,13.916240
1310394056,13.915240
1310394056,13.915230
1310394056,13.915220
1310394056,13.915120
1310394056,13.915000
1310394056,13.911110
1310394056,13.910100
1310394120,13.915230
1310394132,13.910200
1310394142,13.914230
1310394143,13.914230
1310394146,13.914230
1310394147,13.914230
1310394155,13.914240
1310394160,13.914240
1310394169,13.913230
1310394169,13.915230
1310394178,13.912230
1310394179,13.914240
1310394180,13.915230
1310394183,13.914240
1310394206,13.912230
1310394238,13.915230
1310394238,13.915230
1310394238,13.920000
1310394238,13.922230
1310394238,13.977700
1310394238,13.978740
1310394240,13.978740
1310394244,13.978740
1310394246,13.978740
1310394276,13.978740
1310394305,13.978740
1310394330,13.978740
1310394336,13.978740
1310394354,13.950200
1310394354,13.950100
1310394354,13.950000
1310394354,13.914240
1310394354,13.912240
1310394354,13.912230
1310394354,13.912200
1310394354,13.912000
1310394354,13.911200
1310394354,13.910100
1310394354,13.910000
1310394354,13.910000
1310394354,13.910000
1310394354,13.910000
1310394354,13.910000
1310394354,13.910000
1310394354,13.910000
1310394355,13.910000
1310394355,13.909280
1310394355,13.909000
1310394355,13.905120
1310394355,13.905000
1310394355,13.903000
1310394355,13.902000
1310394355,13.902000
1310394355,13.901000
1310394355,13.900010
1310394355,13.900000
1310394355,13.900000
1310394355,13.900000
1310394355,13.900000
1310394355,13.900000
1310394355,13.900000
1310394356,13.900000
1310394356,13.900000
1310394356,13.900000
1310394356,13.900000
1310394356,13.900000
1310394356,13.900000
1310394356,13.900000
1310394356,13.900000
1310394356,13.900000
1310394356,13.900000
1310394356,13.900000
1310394376,13.977740
1310394376,13.978740
1310394381,13.978740
1310394385,13.978740
1310394398,13.978750
1310394400,13.979040
1310394400,13.979040
1310394401,13.978750
1310394405,13.979040
1310394409,13.978750
1310394410,13.979040
1310394411,13.980000
1310394414,13.980000
1310394415,13.978750
1310394415,13.978750
1310394415,13.978750
1310394415,13.952200
1310394415,13.951300
1310394415,13.951200
1310394415,13.939590
1310394415,13.907430
1310394415,13.901000
1310394415,13.900010
1310394415,13.900000
1310394415,13.900000
1310394415,13.900000
1310394415,13.900000
1310394433,13.999900
1310394433,13.999900
1310394436,13.999900
1310394454,13.900000
1310394454,13.900000
1310394454,13.900000
1310394454,13.900000
1310394454,13.900000
1310394454,13.900000
1310394455,13.900000
1310394455,13.899000
1310394455,13.896860
1310394455,13.894600
1310394455,13.890100
1310394455,13.890000
1310394455,13.890000
1310394455,13.880000
1310394455,13.880000
1310394455,13.875640
1310394455,13.871460
1310394455,13.870920
1310394455,13.860000
1310394455,13.856360
1310394455,13.851000
1310394455,13.850000
1310394455,13.850000
1310394456,13.843110
1310394456,13.840470
1310394456,13.833940
1310394456,13.830000
1310394456,13.830000
1310394456,13.827100
1310394456,13.820000
1310394456,13.820000
1310394456,13.820000
1310394456,13.812000
1310394456,13.811110
1310394456,13.810000
1310394456,13.810000
1310394456,13.810000
1310394457,13.804060
1310394457,13.802000
1310394457,13.801000
1310394457,13.801000
1310394457,13.801000
1310394457,13.800000
1310394457,13.800000
1310394457,13.800000
1310394457,13.800000
1310394457,13.800000
1310394457,13.800000
1310394457,13.800000
1310394457,13.800000
1310394457,13.800000
1310394457,13.800000
1310394457,13.800000
1310394457,13.800000
1310394457,13.800000
1310394457,13.800000
1310394457,13.800000
1310394458,13.800000
1310394458,13.800000
1310394458,13.800000
1310394458,13.800000
1310394458,13.800000
1310394459,13.915000
1310394464,13.900100
1310394464,13.900100
1310394464,13.850000
1310394467,13.880000
1310394467,13.901000
1310394470,13.900000
1310394470,13.966100
1310394482,13.800000
1310394485,13.800100
1310394495,13.800000
1310394496,13.800100
1310394498,13.800100
1310394498,13.800000
1310394502,13.850620
1310394503,13.887410
1310394504,13.809410
1310394505,13.850990
1310394505,13.842360
1310394506,13.800000
1310394506,13.800100
1310394507,13.870000
1310394507,13.938200
1310394510,13.938200
1310394511,13.900000
1310394521,13.921000
1310394521,13.850720
1310394522,13.920010
1310394523,13.800000
1310394526,13.928200
1310394528,13.928200
1310394529,13.928200
1310394530,13.928100
1310394537,13.920010
1310394543,13.800010
1310394572,13.890000
1310394578,13.928100
1310394578,13.930000
1310394578,13.930400
1310394578,13.949900
1310394578,13.950000
1310394578,13.950000
1310394582,13.950000
1310394583,13.950000
1310394583,13.950000
1310394625,13.920010
1310394625,13.850090
1310394635,13.940000
1310394639,13.940000
1310394640,13.940000
1310394640,13.948700
1310394645,13.949810
1310394649,13.936000
1310394650,13.950000
1310394654,13.851090
1310394654,13.850190
1310394665,13.850080
1310394679,13.850080
1310394683,13.850080
1310394693,13.850080
1310394706,13.850080
1310394727,13.850610
1310394738,13.850610
1310394740,13.850610
1310394740,13.885140
1310394740,13.900000
1310394745,13.900000
1310394754,13.913160
1310394760,13.914200
1310394763,13.901000
1310394763,13.900000
1310394765,13.912160
1310394776,13.919080
1310394776,13.946420
1310394809,13.953900
1310394819,13.951600
1310394825,13.951600
1310394831,13.949990
1310394871,13.944200
1310394888,13.943700
1310394892,13.943700
1310394896,13.943700
1310394902,13.942600
1310394908,13.933910
1310394926,13.933910
1310394930,13.938700
1310394935,13.933910
1310394949,13.901100
1310394954,13.901100
1310394954,13.932700
1310394964,13.942000
1310394969,13.934010
1310394969,13.934010
1310394982,13.938200
1310394993,13.937200
1310394995,13.937200
1310394996,13.937200
1310394996,13.949990
1310394996,13.952900
1310394996,13.959000
1310394996,13.959900
1310394996,13.960000
1310395012,13.950000
1310395021,13.960000
1310395033,13.959900
1310395035,13.959900
1310395035,13.959900
1310395035,13.960000
1310395070,13.959000
1310395070,13.960000
1310395074,13.960000
1310395117,13.959000
1310395126,13.959900
1310395128,13.960000
1310395131,13.959010
1310395147,13.960000
1310395167,13.960000
1310395172,13.960000
1310395195,13.960000
1310395231,13.960000
1310395231,13.960000
1310395233,13.960000
1310395237,13.960000
1310395251,13.960000
1310395251,13.960000
1310395269,13.969200
1310395307,13.970000
1310395307,13.970000
1310395323,13.979000
1310395323,13.980000
1310395326,13.990000
1310395326,13.990000
1310395326,13.990000
1310395334,13.990000
1310395334,14.000000
1310395345,14.000000
1310395352,14.000000
1310395355,13.999900
1310395355,13.980000
1310395358,13.980000
1310395367,14.000000
1310395369,14.000000
1310395372,14.000000
1310395373,14.000000
1310395375,14.000000
1310395375,14.000000
1310395385,14.000000
1310395396,14.000000
1310395427,13.999000
1310395428,13.999890
1310395428,14.000000
1310395429,14.000000
1310395456,13.998000
1310395456,14.000000
1310395473,14.000000
1310395477,14.000000
1310395480,14.000000
1310395490,14.000000
1310395493,14.000000
1310395513,14.000000
1310395513,13.999000
1310395513,13.982100
1310395513,13.982000
1310395513,13.981000
1310395513,13.969210
1310395513,13.959010
1310395513,13.950000
1310395513,13.950000
1310395513,13.937210
1310395513,13.931250
1310395514,13.930000
1310395514,13.926700
1310395514,13.900280
1310395514,13.900000
1310395520,14.000000
1310395548,13.999110
1310395553,13.999110
1310395553,13.999110
1310395566,13.999110
1310395575,14.000000
1310395576,14.000000
1310395597,14.000000
1310395598,13.999210
1310395600,13.960000
1310395600,13.950000
1310395605,13.990000
1310395610,13.990000
1310395611,13.990000
1310395619,13.990000
1310395630,13.990000
1310395636,13.990000
1310395637,13.990000
1310395637,13.990000
1310395637,14.000000
1310395660,13.999980
1310395666,13.999980
1310395671,13.990000
1310395685,13.990000
1310395685,14.000000
1310395699,14.000000
1310395710,14.000000
1310395712,13.991000
1310395712,13.950200
1310395718,13.950090
1310395743,14.000000
1310395757,13.990990
1310395757,13.999980
1310395768,14.000000
1310395770,14.000000
1310395797,13.990090
1310395797,14.000000
1310395800,14.000000
1310395824,13.990980
1310395859,13.989000
1310395866,13.989000
1310395888,13.989000
1310395896,13.950320
1310395897,13.989000
1310395913,13.989000
1310395922,13.989000
1310395932,13.969660
1310395933,13.969650
1310395933,13.989000
1310395943,13.990000
1310395953,13.990000
1310395998,13.990000
1310396023,13.990000
1310396040,13.990000
1310396056,13.990000
1310396060,13.990000
1310396071,13.989210
1310396079,13.989200
1310396089,13.990000
1310396118,13.990000
1310396118,13.990000
1310396118,13.990000
1310396119,13.990000
1310396119,13.990000
1310396119,13.990000
1310396123,13.990000
1310396162,13.990000
1310396209,13.990000
1310396235,13.989310
1310396235,13.989210
1310396235,13.989110
1310396235,13.989010
1310396235,13.989010
1310396236,13.970000
1310396327,13.990000
1310396518,13.990000
1310396582,13.990000
1310396632,13.989000
1310396632,13.990000
1310396663,13.990000
1310396667,13.990000
1310396674,13.990000
1310396674,13.990000
1310396679,13.990000
1310396712,13.990000
1310396734,13.989110
1310396734,13.989110
1310396739,13.989100
1310396739,13.990000
1310396739,13.990000
1310396741,13.990000
1310396746,13.990000
1310396748,13.990000
1310396772,13.989900
1310396836,13.989900
1310396866,13.990000
1310396867,13.990000
1310396867,13.990000
1310396867,13.990000
1310396867,14.000000
1310396868,14.000000
1310396908,13.999000
1310396908,14.000000
1310396908,14.000000
1310396912,14.000000
1310396933,13.999000
1310396933,14.000000
1310396956,13.999000
1310396964,13.999000
1310396964,14.000000
1310396986,14.000000
1310397002,14.000000
1310397002,14.000000
1310397002,14.000000
1310397002,14.001000
1310397007,14.001000
1310397030,14.001000
1310397033,14.001000
1310397046,14.001000
1310397058,14.001000
1310397060,14.000010
1310397060,14.000010
1310397078,14.001000
1310397083,14.001000
1310397089,14.001000
1310397100,14.001000
1310397101,14.001000
1310397119,14.001090
1310397119,14.003340
1310397121,14.010000
1310397121,14.010000
1310397121,14.017190
1310397121,14.017830
1310397126,14.020950
1310397129,14.020950
1310397129,14.030950
1310397129,14.038990
1310397137,14.090000
1310397143,14.100010
1310397148,14.100010
1310397148,14.100000
1310397150,14.101680
1310397152,14.104700
1310397155,14.121830
1310397155,14.123400
1310397155,14.126320
1310397155,14.150000
1310397157,14.148170
1310397157,14.104700
1310397157,14.104700
1310397158,14.104700
1310397161,14.104700
1310397164,14.120830
1310397171,14.120830
1310397175,14.120830
1310397178,14.123400
1310397178,14.145720
1310397179,14.150000
1310397179,14.150000
1310397179,14.170000
1310397179,14.148170
1310397179,14.121840
1310397180,14.121840
1310397182,14.123400
1310397183,14.148170
1310397183,14.130000
1310397183,14.130000
1310397186,14.148600
1310397186,14.148600
1310397193,14.148600
1310397195,14.148600
1310397196,14.169000
1310397196,14.170000
1310397198,14.170010
1310397205,14.184590
1310397205,14.185000
1310397205,14.185000
1310397205,14.189400
1310397206,14.189500
1310397206,14.189700
1310397206,14.189820
1310397206,14.190000
1310397206,14.190000
1310397206,14.197880
1310397206,14.198000
1310397206,14.199000
1310397210,14.199000
1310397223,14.199000
1310397227,14.199000
1310397237,14.230000
1310397237,14.231550
1310397237,14.231760
1310397238,14.250000
1310397238,14.257420
1310397238,14.285000
1310397238,14.334000
1310397238,14.335180
1310397238,14.350000
1310397238,14.356260
1310397238,14.390000
1310397238,14.403090
1310397238,14.403210
1310397239,14.410000
1310397239,14.424110
1310397239,14.430000
1310397239,14.440000
1310397239,14.450000
1310397239,14.472020
1310397239,14.472640
1310397239,14.478600
1310397239,14.480000
1310397239,14.490000
1310397239,14.500000
1310397239,14.500000
1310397239,14.500000
1310397240,14.500000
1310397242,14.500000
1310397243,14.500000
1310397248,14.500000
1310397248,14.500000
1310397249,14.500000
1310397250,14.500000
1310397251,14.500000
1310397255,14.510000
1310397255,14.510000
1310397255,14.510000
1310397261,14.510000
1310397262,14.500000
1310397263,14.500000
1310397263,14.500000
1310397263,14.510000
1310397263,14.520000
1310397263,14.550000
1310397263,14.561350
1310397263,14.578200
1310397263,14.579000
1310397263,14.585430
1310397264,14.589800
1310397264,14.589900
1310397264,14.490000
1310397264,14.589900
1310397266,14.490000
1310397268,14.364590
1310397268,14.323420
1310397268,14.299010
1310397268,14.282500
1310397268,14.263600
1310397277,14.490000
1310397277,14.499990
1310397277,14.510010
1310397280,14.589900
1310397281,14.510010
1310397282,14.510010
1310397286,14.510010
1310397292,14.510010
1310397298,14.510010
1310397298,14.510010
1310397306,14.510030
1310397309,14.510030
1310397323,14.500000
1310397323,14.500000
1310397328,14.497200
1310397328,14.542700
1310397329,14.542700
1310397330,14.542800
1310397333,14.542810
1310397338,14.490000
1310397343,14.470000
1310397343,14.542810
1310397343,14.589900
1310397350,14.500000
1310397406,14.500000
1310397406,14.500000
1310397434,14.380000
1310397435,14.499900
1310397436,14.499900
1310397436,14.380000
1310397438,14.499900
1310397439,14.499650
1310397439,14.380000
1310397440,14.499650
1310397440,14.499650
1310397440,14.380000
1310397441,14.499650
1310397441,14.472050
1310397441,14.451350
1310397444,14.499650
1310397451,14.499650
1310397451,14.499900
1310397457,14.490000
1310397457,14.499900
1310397457,14.500000
1310397471,14.494000
1310397471,14.497940
1310397471,14.497950
1310397488,14.490000
1310397493,14.472050
1310397493,14.451350
1310397499,14.451340
1310397500,14.489900
1310397501,14.489900
1310397501,14.490000
1310397501,14.490000
1310397503,14.409950
1310397510,14.472040
1310397541,14.437380
1310397541,14.415000
1310397548,14.409950
1310397548,14.380000
1310397548,14.369330
1310397549,14.365000
1310397549,14.363060
1310397549,14.327160
1310397549,14.324240
1310397549,14.322410
1310397549,14.300000
1310397549,14.300000
1310397553,14.300000
1310397580,14.300000
1310397612,14.292370
1310397612,14.300000
1310397612,14.332480
1310397612,14.357800
1310397612,14.367810
1310397612,14.392720
1310397612,14.408460
1310397612,14.409940
1310397612,14.414890
1310397613,14.414900
1310397620,14.260030
1310397620,14.242740
1310397620,14.241100
1310397620,14.232000
1310397620,14.227200
1310397620,14.200000
1310397620,14.199010
1310397620,14.170010
1310397621,14.292270
1310397633,14.292270
1310397644,14.170010
1310397645,14.260040
1310397696,14.300000
1310397698,14.300000
1310397725,14.300000
1310397735,14.300000
1310397770,14.282270
1310397770,14.273540
1310397775,14.299900
1310397775,14.300000
1310397779,14.273540
1310397779,14.254230
1310397779,14.250000
1310397779,14.250000
1310397779,14.228000
1310397779,14.220000
1310397779,14.201000
1310397839,14.237500
1310397860,14.237500
1310397872,14.211000
1310397872,14.203000
1310397872,14.202000
1310397872,14.201000
1310397872,14.170010
1310397872,14.170010
1310397872,14.169460
1310397872,14.161560
1310397872,14.148410
1310397872,14.148170
1310397872,14.139550
1310397872,14.132000
1310397873,14.132000
1310397880,14.236500
1310397880,14.237400
1310397880,14.237500
1310397880,14.237500
1310397880,14.266910
1310397880,14.273200
1310397880,14.278000
1310397880,14.280000
1310397927,14.278900
1310397927,14.279000
1310397927,14.280000
1310397928,14.281260
1310397928,14.300000
1310397928,14.300000
1310397958,14.250000
1310397979,14.246700
1310397980,14.245700
1310397980,14.220000
1310397980,14.218540
1310397980,14.211000
1310397980,14.211000
1310397980,14.210000
1310397982,14.278000
1310397982,14.300000
1310397982,14.300000
1310397982,14.300000
1310397982,14.300000
1310397987,14.300000
1310398032,14.279000
1310398056,14.278000
1310398056,14.278900
1310398061,14.278000
1310398061,14.278900
1310398086,14.277900
1310398087,14.278900
1310398088,14.278900
1310398099,14.278900
1310398099,14.278900
1310398099,14.279000
1310398099,14.280000
1310398119,14.277900
1310398119,14.278800
1310398121,14.278800
1310398121,14.280000
1310398121,14.281770
1310398121,14.300000
1310398127,14.300000
1310398133,14.300000
1310398157,14.302800
1310398157,14.306420
1310398168,14.300000
1310398186,14.279910
1310398186,14.278910
1310398186,14.261030
1310398186,14.260030
1310398186,14.259030
1310398186,14.258030
1310398186,14.250010
1310398198,14.300000
1310398218,14.300000
1310398224,14.300010
1310398227,14.300010
1310398235,14.300010
1310398256,14.299900
1310398256,14.300000
1310398275,14.300010
1310398276,14.301800
1310398317,14.301010
1310398317,14.300010
1310398319,14.301800
1310398323,14.302700
1310398323,14.302800
1310398346,14.306420
1310398360,14.306430
1310398395,14.306320
1310398403,14.306320
1310398416,14.303810
1310398416,14.302810
1310398416,14.302800
1310398416,14.302000
1310398452,14.305320
1310398452,14.306220
1310398474,14.305330
1310398481,14.305330
1310398495,14.305330
1310398495,14.303810
1310398495,14.301800
1310398495,14.300010
1310398503,14.306120
1310398511,14.311800
1310398523,14.327870
1310398523,14.330980
1310398534,14.327880
1310398539,14.327880
1310398541,14.352000
1310398546,14.327880
1310398550,14.327880
1310398560,14.361440
1310398560,14.362440
1310398571,14.365870
1310398571,14.369820
1310398590,14.369000
1310398594,14.369000
1310398607,14.369010
1310398608,14.369010
1310398618,14.367900
1310398626,14.365400
1310398626,14.364400
1310398626,14.363400
1310398626,14.330300
1310398626,14.328880
1310398626,14.327880
1310398627,14.367900
1310398628,14.368900
1310398631,14.369010
1310398633,14.369010
1310398634,14.369010
1310398654,14.370010
1310398671,14.380000
1310398672,14.370010
1310398672,14.369010
1310398672,14.365400
1310398672,14.327880
1310398672,14.311000
1310398672,14.306230
1310398672,14.301010
1310398691,14.370000
1310398692,14.387740
1310398692,14.387840
1310398695,14.387850
1310398703,14.387850
1310398707,14.387850
1310398722,14.387850
1310398730,14.388840
1310398744,14.387850
1310398750,14.387850
1310398752,14.387850
1310398753,14.388740
1310398756,14.388740
1310398756,14.388840
1310398756,14.390000
1310398757,14.387850
1310398782,14.387850
1310398787,14.390000
1310398813,14.389000
1310398813,14.389900
1310398815,14.389900
1310398855,14.388850
1310398857,14.388850
1310398860,14.388850
1310398868,14.388900
1310398920,14.388850
1310398951,14.388800
1310398973,14.388910
1310398982,14.388910
1310398982,14.388910
1310398983,14.388910
1310398983,14.388910
1310398988,14.388810
1310399014,14.388810
1310399028,14.388810
1310399044,14.388810
1310399054,14.380000
1310399111,14.378900
1310399145,14.356730
1310399146,14.356720
1310399146,14.378900
1310399293,14.370000
1310399343,14.355730
1310399393,14.350000
1310399393,14.318590
1310399393,14.310000
1310399416,14.349990
1310399447,14.317220
1310399448,14.317220
1310399448,14.310000
1310399451,14.310000
1310399453,14.310000
1310399455,14.314350
1310399455,14.310000
1310399458,14.310000
1310399458,14.301010
1310399517,14.301030
1310399521,14.301020
1310399529,14.301020
1310399532,14.301020
1310399541,14.301010
1310399567,14.300010
1310399582,14.300920
1310399656,14.300820
1310399670,14.300010
1310399685,14.300720
1310399700,14.300010
1310399703,14.300720
1310399704,14.300720
1310399706,14.300720
1310399706,14.310720
1310399706,14.310820
1310399711,14.300720
1310399711,14.300010
1310399725,14.300010
1310399766,14.300620
1310399771,14.300620
1310399774,14.300620
1310399849,14.301010
1310399849,14.300010
1310399873,14.300010
1310399873,14.300000
1310399873,14.300000
1310399877,14.300000
1310399877,14.309620
1310399877,14.309720
1310399877,14.309900
1310399894,14.310000
1310399913,14.310720
1310399915,14.310720
1310399919,14.310620
1310400001,14.310520
1310400011,14.310520
1310400068,14.310260
1310400068,14.310520
1310400077,14.310520
1310400077,14.310620
1310400078,14.310820
1310400087,14.320260
1310400087,14.320720
1310400104,14.320160
1310400117,14.320160
1310400141,14.320000
1310400176,14.320160
1310400179,14.320160
1310400233,14.320060
1310400239,14.320000
1310400244,14.320060
1310400250,14.320260
1310400255,14.320170
1310400263,14.320170
1310400263,14.320170
1310400263,14.320170
1310400263,14.310260
1310400263,14.310000
1310400303,14.310000
1310400306,14.310000
1310400450,14.310010
1310400466,14.319960
1310400487,14.319860
1310400594,14.319760
1310400595,14.319770
1310400622,14.319660
1310400622,14.320260
1310400623,14.320720
1310400623,14.328760
1310400623,14.330260
1310400623,14.340000
1310400623,14.340000
1310400623,14.349340
1310400623,14.378900
1310400623,14.379000
1310400623,14.382300
1310400623,14.388900
1310400623,14.389000
1310400623,14.389000
1310400623,14.400000
1310400623,14.400000
1310400624,14.400000
1310400628,14.400000
1310400632,14.400000
1310400638,14.400000
1310400655,14.401000
1310400655,14.400000
1310400657,14.400000
1310400678,14.401000
1310400678,14.400000
1310400678,14.366070
1310400678,14.339340
1310400678,14.324640
1310400679,14.311010
1310400679,14.310010
1310400679,14.310000
1310400679,14.300000
1310400679,14.292490
1310400679,14.290100
1310400679,14.289000
1310400679,14.285880
1310400679,14.280100
1310400679,14.279910
1310400679,14.270100
1310400679,14.268370
1310400679,14.260100
1310400679,14.259080
1310400679,14.258700
1310400680,14.250100
1310400680,14.250100
1310400680,14.250010
1310400680,14.250000
1310400680,14.246700
1310400680,14.242410
1310400680,14.240100
1310400680,14.233270
1310400680,14.230100
1310400680,14.223210
1310400680,14.223070
1310400680,14.222000
1310400680,14.220100
1310400680,14.210100
1310400680,14.210000
1310400680,14.209440
1310400680,14.209210
1310400680,14.207380
1310400680,14.200100
1310400680,14.200000
1310400680,14.200000
1310400681,14.200000
1310400681,14.183680
1310400681,14.170520
1310400681,14.164230
1310400681,14.160320
1310400681,14.150000
1310400681,14.148170
1310400681,14.142140
1310400681,14.140000
1310400681,14.139920
1310400681,14.137200
1310400681,14.136800
1310400681,14.133460
1310400681,14.132190
1310400681,14.132010
1310400681,14.130010
1310400681,14.130000
1310400681,14.130000
1310400682,14.129420
1310400682,14.125000
1310400682,14.111910
1310400682,14.111110
1310400682,14.111100
1310400682,14.100000
1310400682,14.100000
1310400682,14.079730
1310400682,14.077990
1310400682,14.077940
1310400682,14.067670
1310400682,14.055600
1310400682,14.047190
1310400682,14.041000
1310400682,14.030000
1310400682,14.021900
1310400682,14.020960
1310400682,14.020100
1310400682,14.020000
1310400683,14.020000
1310400683,14.020000
1310400683,14.011000
1310400683,14.010000
1310400683,14.010000
1310400683,14.010000
1310400683,14.010000
1310400683,14.010000
1310400683,14.010000
1310400683,14.010000
1310400683,14.010000
1310400683,14.005180
1310400683,14.003220
1310400683,14.001890
1310400683,14.001010
1310400683,14.000100
1310400683,14.000000
1310400683,14.000000
1310400683,14.000000
1310400683,14.000000
1310400683,14.000000
1310400684,14.000000
1310400684,14.000000
1310400684,14.000000
1310400684,14.000000
1310400684,14.000000
1310400685,14.000000
1310400685,14.000000
1310400686,14.000000
1310400692,14.000000
1310400693,14.000000
1310400694,14.000000
1310400700,14.000000
1310400701,14.000000
1310400711,14.032690
1310400714,14.000000
1310400717,14.058390
1310400718,14.065670
1310400718,14.089330
1310400723,14.109780
1310400733,14.109780
1310400740,14.112290
1310400740,14.123400
1310400740,14.133570
1310400740,14.136670
1310400740,14.150000
1310400741,14.176140
1310400741,14.210000
1310400741,14.212550
1310400742,14.231340
1310400742,14.261280
1310400750,14.250000
1310400773,14.250000
1310400778,14.250000
1310400812,14.297370
1310400832,14.297370
1310400858,14.297270
1310400876,14.288000
1310400876,14.260000
1310400876,14.250000
1310400876,14.250000
1310400876,14.248520
1310400876,14.214860
1310400876,14.206810
1310400876,14.200000
1310400876,14.175250
1310400876,14.170740
1310400876,14.163060
1310400876,14.148170
1310400877,14.143250
1310400877,14.121680
1310400877,14.114450
1310400877,14.109790
1310400877,14.100000
1310400877,14.098610
1310400877,14.085990
1310400877,14.079240
1310400877,14.071530
1310400877,14.036250
1310400877,14.014600
1310400877,14.010000
1310400877,14.010000
1310400877,14.010000
1310400877,14.002240
1310400877,14.001000
1310400877,14.001000
1310400887,14.001000
1310400894,14.001020
1310400896,14.044170
1310400896,14.078220
1310400896,14.080340
1310400896,14.113430
1310400896,14.123400
1310400896,14.126110
1310400896,14.150000
1310400896,14.152690
1310400897,14.160220
1310400897,14.183870
1310400897,14.228430
1310400897,14.297270
1310400903,14.297280
1310400903,14.148170
1310400908,14.100000
1310400915,14.100000
1310400932,14.123400
1310400932,14.250000
1310400936,14.148170
1310400936,14.100020
1310400945,14.123400
1310400945,14.250000
1310400971,14.148190
1310400983,14.148170
1310400984,14.124400
1310400984,14.123410
1310400986,14.123410
1310401006,14.148170
1310401006,14.100010
1310401006,14.100010
1310401006,14.100000
1310401019,14.123400
1310401019,14.154650
1310401020,14.154650
1310401025,14.154650
1310401038,14.154550
1310401045,14.154550
1310401055,14.154550
1310401063,14.154550
1310401065,14.148170
1310401070,14.123400
1310401070,14.144650
1310401070,14.154550
1310401070,14.154650
1310401073,14.160000
1310401094,14.160000
1310401094,14.154560
1310401096,14.154560
1310401122,14.150000
1310401122,14.165120
1310401127,14.187920
1310401127,14.200000
1310401127,14.202220
1310401127,14.213320
1310401127,14.233530
1310401127,14.234970
1310401127,14.250000
1310401127,14.278270
1310401127,14.290000
1310401141,14.191110
1310401155,14.213550
1310401156,14.220000
1310401190,14.220000
1310401192,14.236980
1310401192,14.250000
1310401226,14.253910
1310401226,14.254810
1310401231,14.251000
1310401245,14.249000
1310401246,14.202230
1310401254,14.249000
1310401254,14.254810
1310401254,14.254910
1310401279,14.260000
1310401291,14.266250
1310401320,14.266250
1310401371,14.260000
1310401371,14.266150
1310401371,14.266350
1310401371,14.289670
1310401371,14.290000
1310401406,14.265050
1310401443,14.265050
1310401461,14.265050
1310401461,14.265150
1310401466,14.265160
1310401470,14.264950
1310401470,14.290000
1310401470,14.296600
1310401526,14.265060
1310401526,14.261000
1310401535,14.260990
1310401562,14.283300
1310401562,14.260920
1310401583,14.260910
1310401583,14.291500
1310401593,14.255460
1310401613,14.250090
1310401650,14.260810
1310401683,14.255040
1310401688,14.255040
1310401753,14.260610
1310401755,14.260610
1310401782,14.255350
1310401806,14.260510
1310401816,14.250090
1310401816,14.250000
1310401816,14.250000
1310401816,14.238000
1310401816,14.232390
1310401921,14.249980
1310401937,14.249980
1310401984,14.232390
1310401995,14.232380
1310402012,14.222390
1310402029,14.222380
1310402064,14.218200
1310402087,14.210000
1310402096,14.210000
1310402096,14.221380
1310402096,14.222280
1310402102,14.222280
1310402111,14.222280
1310402122,14.207840
1310402160,14.207740
1310402165,14.207740
1310402168,14.207740
1310402171,14.207740
1310402172,14.207740
1310402174,14.207740
1310402177,14.207740
1310402213,14.207750
1310402234,14.205670
1310402234,14.202230
1310402237,14.207640
1310402278,14.205560
1310402339,14.202230
1310402339,14.202230
1310402360,14.202220
1310402391,14.202220
1310402399,14.202220
1310402408,14.202120
1310402411,14.202120
1310402413,14.202120
1310402419,14.202120
1310402422,14.202120
1310402426,14.202120
1310402429,14.200000
1310402429,14.200000
1310402430,14.199990
1310402441,14.199990
1310402441,14.199990
1310402441,14.202120
1310402451,14.202120
1310402451,14.202220
1310402451,14.202220
1310402462,14.202120
1310402462,14.202120
1310402465,14.202120
1310402468,14.202120
1310402472,14.202120
1310402474,14.202120
1310402477,14.202120
1310402478,14.202120
1310402478,14.202220
1310402480,14.202220
1310402480,14.202220
1310402480,14.205660
1310402491,14.222380
1310402494,14.222380
1310402497,14.222380
1310402503,14.222380
1310402506,14.222380
1310402510,14.222380
1310402514,14.222380
1310402517,14.222380
1310402523,14.222380
1310402527,14.222380
1310402530,14.222380
1310402532,14.222380
1310402542,14.242300
1310402545,14.242300
1310402548,14.242300
1310402552,14.242300
1310402598,14.242200
1310402599,14.242200
1310402600,14.242200
1310402601,14.242200
1310402630,14.242200
1310402630,14.242200
1310402637,14.242200
1310402652,14.242100
1310402653,14.242100
1310402657,14.242100
1310402658,14.242100
1310402658,14.242100
1310402659,14.242100
1310402659,14.242100
1310402665,14.242100
1310402667,14.242100
1310402671,14.242100
1310402696,14.242100
1310402739,14.222380
1310402825,14.222270
1310402865,14.210000
1310402866,14.202230
1310402866,14.202220
1310402866,14.200000
1310402876,14.222170
1310402894,14.200000
1310402921,14.211040
1310403030,14.212170
1310403039,14.212160
1310403054,14.212160
1310403054,14.200000
1310403057,14.199990
1310403061,14.199990
1310403061,14.200000
1310403065,14.212160
1310403070,14.212160
1310403083,14.213000
1310403083,14.200000
1310403115,14.240000
1310403211,14.234900
1310403228,14.213000
1310403232,14.234900
1310403236,14.234900
1310403354,14.234700
1310403390,14.234700
1310403394,14.235000
1310403394,14.240000
1310403397,14.234600
1310403399,14.234600
1310403400,14.234600
1310403402,14.234600
1310403402,14.240000
1310403402,14.240000
1310403403,14.242300
1310403403,14.250000
1310403411,14.250000
1310403444,14.250080
1310403455,14.250080
1310403455,14.250080
1310403455,14.260000
1310403455,14.260000
1310403457,14.260000
1310403457,14.260000
1310403457,14.250000
1310403510,14.260610
1310403510,14.269660
1310403510,14.270000
1310403555,14.269900
1310403564,14.269900
1310403564,14.269900
1310403564,14.270000
1310403564,14.275270
1310403564,14.280000
1310403592,14.279900
1310403595,14.280000
1310403665,14.269910
1310403724,14.268900
1310403729,14.268900
1310403731,14.268900
1310403732,14.268900
1310403745,14.268900
1310403745,14.269800
1310403757,14.269800
1310403757,14.269900
1310403759,14.270000
1310403777,14.268800
1310403779,14.268800
1310403782,14.268800
1310403786,14.268800
1310403786,14.268800
1310403808,14.262000
1310403822,14.262000
1310403831,14.268700
1310403837,14.268700
1310403847,14.268700
1310403851,14.268700
1310403852,14.268700
1310403860,14.268690
1310403863,14.268690
1310403867,14.268690
1310403870,14.268690
1310403875,14.268690
1310403894,14.268590
1310403902,14.268590
1310403914,14.268580
1310404063,14.262000
1310404070,14.268370
1310404071,14.268370
1310404075,14.268380
1310404078,14.268470
1310404080,14.268470
1310404084,14.268470
1310404088,14.268470
1310404091,14.268470
1310404094,14.268470
1310404098,14.268470
1310404102,14.268470
1310404137,14.268380
1310404171,14.268370
1310404235,14.262000
1310404309,14.268170
1310404338,14.268070
1310404371,14.268070
1310404390,14.268180
1310404414,14.261990
1310404448,14.262000
1310404513,14.267980
1310404548,14.267980
1310404569,14.260000
1310404569,14.260000
1310404592,14.260000
1310404592,14.259990
1310404601,14.259990
1310404605,14.259990
1310404629,14.251000
1310404662,14.244520
1310404662,14.239000
1310404662,14.220000
1310404662,14.216180
1310404690,14.216180
1310404690,14.210000
1310404787,14.250700
1310404792,14.250700
1310404792,14.250800
1310404792,14.250990
1310404792,14.258460
1310404804,14.210000
1310404825,14.257460
1310404826,14.258360
1310404879,14.258360
1310404960,14.220400
1310404983,14.258160
1310405009,14.255000
1310405019,14.258060
1310405023,14.255000
1310405027,14.258060
1310405031,14.258060
1310405046,14.258060
1310405047,14.258360
1310405047,14.258400
1310405050,14.255000
1310405050,14.220400
1310405080,14.220400
1310405130,14.258290
1310405130,14.258300
1310405130,14.258400
1310405133,14.258410
1310405203,14.258260
1310405259,14.258370
1310405265,14.258360
1310405276,14.258360
1310405278,14.258360
1310405278,14.258460
1310405279,14.270000
1310405279,14.270000
1310405279,14.274990
1310405279,14.276360
1310405279,14.278470
1310405279,14.279900
1310405279,14.280000
1310405279,14.280000
1310405279,14.299700
1310405279,14.299820
1310405301,14.300000
1310405320,14.300000
1310405321,14.300000
1310405344,14.300080
1310405359,14.300090
1310405389,14.300090
1310405409,14.300090
1310405460,14.300080
1310405460,14.300000
1310405460,14.300000
1310405460,14.300000
1310405462,14.300000
1310405503,14.298000
1310405559,14.260000
1310405559,14.256500
1310405559,14.255000
1310405559,14.250100
1310405559,14.230930
1310405559,14.230000
1310405559,14.220320
1310405559,14.211000
1310405559,14.210000
1310405560,14.210000
1310405560,14.210000
1310405560,14.210000
1310405560,14.210000
1310405560,14.204940
1310405560,14.200010
1310405560,14.200000
1310405560,14.200000
1310405570,14.230000
1310405577,14.230000
1310405588,14.261000
1310405603,14.210000
1310405639,14.260900
1310405639,14.261000
1310405639,14.262220
1310405649,14.262220
1310405657,14.260000
1310405674,14.262220
1310405674,14.262240
1310405674,14.274990
1310405677,14.262220
1310405697,14.269900
1310405698,14.269900
1310405698,14.269980
1310405717,14.222250
1310405733,14.245000
1310405742,14.270000
1310405746,14.245000
1310405800,14.245000
1310405834,14.245000
1310405879,14.269770
1310405882,14.269670
1310405941,14.245000
1310405981,14.269570
1310406008,14.258470
1310406009,14.245000
1310406062,14.269460
1310406076,14.269370
1310406076,14.269460
1310406087,14.269480
1310406150,14.269480
1310406168,14.245000
1310406203,14.230000
1310406203,14.230000
1310406215,14.222250
1310406215,14.210000
1310406215,14.204930
1310406215,14.200000
1310406215,14.200000
1310406220,14.200000
1310406244,14.190000
1310406244,14.189410
1310406245,14.182690
1310406245,14.180000
1310406245,14.180000
1310406245,14.176680
1310406245,14.170000
1310406245,14.163550
1310406245,14.160000
1310406245,14.160000
1310406245,14.160000
1310406272,14.160000
1310406273,14.153230
1310406273,14.150000
1310406273,14.150000
1310406273,14.150000
1310406285,14.159990
1310406323,14.159890
1310406323,14.159990
1310406339,14.197150
1310406348,14.226580
1310406406,14.227120
1310406406,14.227220
1310406406,14.230000
1310406444,14.227130
1310406460,14.229900
1310406461,14.227130
1310406461,14.226590
1310406480,14.226590
1310406491,14.229900
1310406507,14.226590
1310406520,14.226590
1310406564,14.226590
1310406580,14.226590
1310406581,14.229700
1310406657,14.226590
1310406657,14.226580
1310406657,14.210000
1310406698,14.226490
1310406741,14.226470
1310406811,14.226370
1310406811,14.226370
1310406818,14.220000
1310406937,14.226170
1310407022,14.225970
1310407060,14.225970
1310407176,14.225770
1310407202,14.225670
1310407203,14.225670
1310407283,14.216000
1310407300,14.210000
1310407301,14.209990
1310407316,14.215990
1310407341,14.215890
1310407343,14.215890
1310407353,14.215890
1310407371,14.216000
1310407371,14.205000
1310407371,14.200000
1310407371,14.190000
1310407371,14.190000
1310407371,14.185800
1310407371,14.180000
1310407371,14.170000
1310407371,14.160000
1310407371,14.160000
1310407371,14.160000
1310407371,14.159890
1310407371,14.156510
1310407371,14.152130
1310407372,14.150000
1310407372,14.150000
1310407372,14.149680
1310407372,14.148170
1310407372,14.143160
1310407372,14.140000
1310407372,14.130000
1310407372,14.130000
1310407372,14.129500
1310407372,14.129120
1310407372,14.125850
1310407372,14.120000
1310407372,14.115100
1310407372,14.114210
1310407372,14.110000
1310407372,14.110000
1310407372,14.110000
1310407373,14.110000
1310407373,14.110000
1310407373,14.110000
1310407373,14.105000
1310407373,14.101260
1310407373,14.100010
1310407373,14.100000
1310407403,14.123400
1310407404,14.145420
1310407404,14.123410
1310407404,14.145420
1310407405,14.123410
1310407405,14.145420
1310407408,14.123410
1310407408,14.145420
1310407410,14.123410
1310407412,14.145420
1310407413,14.123410
1310407415,14.145420
1310407427,14.145420
1310407452,14.145320
1310407452,14.145320
1310407462,14.145320
1310407474,14.145320
1310407474,14.145420
1310407474,14.169400
1310407474,14.183790
1310407499,14.145330
1310407500,14.145320
1310407500,14.123450
1310407500,14.123450
1310407505,14.123300
1310407513,14.123300
1310407520,14.123300
1310407520,14.123400
1310407526,14.123400
1310407537,14.123400
1310407541,14.123300
1310407572,14.123200
1310407572,14.123300
1310407580,14.123300
1310407580,14.123400
1310407604,14.100000
1310407604,14.100000
1310407604,14.100000
1310407604,14.100000
1310407604,14.100000
1310407604,14.100000
1310407604,14.100000
1310407604,14.100000
1310407620,14.100000
1310407623,14.099990
1310407623,14.099990
1310407632,14.099890
1310407632,14.099990
1310407655,14.101000
1310407655,14.100000
1310407687,14.123400
1310407735,14.123300
1310407736,14.123300
1310407805,14.123200
1310407818,14.123100
1310407825,14.110000
1310407825,14.103400
1310407825,14.100400
1310407825,14.100000
1310407844,14.099990
1310407865,14.100010
1310407866,14.099990
1310407875,14.100010
1310407875,14.099680
1310407875,14.098330
1310407875,14.090500
1310407875,14.090000
1310407875,14.090000
1310407875,14.090000
1310407875,14.089440
1310407875,14.088280
1310407875,14.080000
1310407876,14.070000
1310407892,14.099890
1310407893,14.099890
1310407918,14.099890
1310407929,14.099890
1310407932,14.099890
1310407932,14.123400
1310407940,14.123410
1310407940,14.099900
1310407968,14.075000
1310408007,14.099690
1310408017,14.075000
1310408017,14.070200
1310408017,14.070010
1310408028,14.070010
1310408028,14.070000
1310408042,14.070000
1310408042,14.070000
1310408088,14.069900
1310408089,14.069900
1310408112,14.068400
1310408131,14.069800
1310408150,14.068400
1310408150,14.068400
1310408155,14.069800
1310408166,14.069800
1310408171,14.069800
1310408173,14.069800
1310408177,14.069800
1310408181,14.069800
1310408181,14.069800
1310408186,14.070000
1310408188,14.069810
1310408194,14.069700
1310408206,14.090000
1310408220,14.080000
1310408221,14.068400
1310408221,14.067040
1310408221,14.065000
1310408221,14.061200
1310408242,14.062000
1310408284,14.099900
1310408303,14.099700
1310408304,14.099700
1310408329,14.099700
1310408329,14.099800
1310408370,14.099700
1310408380,14.099700
1310408401,14.099700
1310408401,14.099700
1310408413,14.100000
1310408440,14.104460
1310408470,14.104460
1310408479,14.104360
1310408479,14.104460
1310408497,14.104460
1310408508,14.104360
1310408517,14.100010
1310408524,14.100010
1310408524,14.100000
1310408571,14.104260
1310408603,14.104260
1310408609,14.104260
1310408613,14.104260
1310408654,14.104460
1310408659,14.104460
1310408666,14.090000
1310408804,14.104260
1310408914,14.100000
1310408936,14.099900
1310408943,14.099900
1310408953,14.095000
1310408953,14.095000
1310409040,14.099800
1310409078,14.099700
1310409078,14.099900
1310409078,14.100000
1310409078,14.104560
1310409078,14.104960
1310409078,14.110000
1310409078,14.132090
1310409078,14.133440
1310409078,14.140800
1310409078,14.149800
1310409078,14.157150
1310409078,14.159800
1310409078,14.160000
1310409078,14.163400
1310409078,14.169390
1310409078,14.169700
1310409079,14.170000
1310409079,14.173400
1310409079,14.179700
1310409079,14.183790
1310409079,14.188480
1310409079,14.196490
1310409079,14.199990
1310409136,14.129900
1310409141,14.129900
1310409170,14.129900
1310409180,14.129900
1310409183,14.130010
1310409198,14.130010
1310409221,14.145270
1310409226,14.145270
1310409249,14.125820
1310409250,14.125600
1310409250,14.123450
1310409255,14.120000
1310409273,14.133440
1310409287,14.145170
1310409328,14.123470
1310409335,14.143400
1310409335,14.145070
1310409556,14.123470
1310409584,14.139800
1310409673,14.123470
1310409684,14.139600
1310409685,14.123470
1310409696,14.123470
1310409728,14.123470
1310409792,14.139500
1310409795,14.139610
1310409829,14.149900
1310409899,14.149800
1310409899,14.150000
1310409899,14.157100
1310409899,14.169240
1310409899,14.180000
1310409899,14.183690
1310409899,14.189700
1310409899,14.190000
1310409899,14.193400
1310409899,14.196390
1310409899,14.199990
1310409899,14.200000
1310409899,14.200000
1310410092,14.170060
1310410092,14.170060
1310410146,14.152810
1310410154,14.152810
1310410189,14.152700
1310410198,14.152700
1310410253,14.149810
1310410300,14.142810
1310410340,14.140020
1310410348,14.140000
1310410348,14.140000
1310410383,14.139610
1310410396,14.139610
1310410406,14.139610
1310410417,14.139610
1310410425,14.139890
1310410484,14.142710
1310410595,14.148700
1310410616,14.142710
1310410711,14.139900
1310410718,14.139900
1310410718,14.140000
1310410869,14.139900
1310410949,14.139700
1310411004,14.139610
1310411060,14.140000
1310411117,14.139900
1310411147,14.139800
1310411147,14.140000
1310411147,14.140000
1310411304,14.147970
1310411321,14.147870
1310411337,14.147870
1310411397,14.147770
1310411430,14.147880
1310411463,14.148070
1310411474,14.148070
1310411476,14.148170
1310411508,14.149900
1310411508,14.150000
1310411508,14.150000
1310411526,14.160000
1310411585,14.169900
1310411585,14.170050
1310411585,14.177680
1310411586,14.189700
1310411586,14.193400
1310411586,14.200000
1310411586,14.200000
1310411586,14.200000
1310411586,14.200000
1310411586,14.200000
1310411671,14.179900
1310411690,14.179900
1310411702,14.152810
1310411702,14.150000
1310411706,14.179800
1310411764,14.179700
1310411769,14.179700
1310411787,14.179700
1310411918,14.179500
1310412021,14.154000
1310412060,14.152000
1310412287,14.153590
1310412363,14.170000
1310412363,14.181000
1310412383,14.189600
1310412385,14.189610
1310412386,14.189700
1310412392,14.189700
1310412435,14.193400
1310412439,14.193400
1310412446,14.170000
1310412447,14.193410
1310412468,14.193300
1310412564,14.155020
1310412643,14.193000
1310412666,14.193000
1310412710,14.193110
1310412759,14.193100
1310412790,14.155020
1310413024,14.156030
1310413052,14.156030
1310413052,14.156020
1310413079,14.150000
1310413079,14.150000
1310413080,14.149990
1310413101,14.149990
1310413120,14.149990
1310413143,14.149990
1310413157,14.149890
1310413162,14.149890
1310413168,14.149000
1310413172,14.148990
1310413190,14.148990
1310413242,14.142720
1310413242,14.140000
1310413242,14.140000
1310413242,14.139610
1310413242,14.130000
1310413277,14.129900
1310413299,14.125820
1310413306,14.125810
1310413321,14.125810
1310413332,14.125810
1310413385,14.123450
1310413413,14.120000
1310413413,14.120000
1310413416,14.123340
1310413420,14.120000
1310413420,14.119990
1310413462,14.119990
1310413548,14.119790
1310413591,14.119690
1310413615,14.119690
1310413633,14.115810
1310413669,14.113720
1310413701,14.114800
1310413707,14.115700
1310413717,14.115600
1310413720,14.115600
1310413727,14.115600
1310413733,14.115600
1310413743,14.114800
1310413925,14.115300
1310414031,14.115200
1310414042,14.114800
1310414066,14.115100
1310414095,14.114100
1310414126,14.114000
1310414291,14.113720
1310414390,14.113600
1310414416,14.113610
1310414417,14.113700
1310414465,14.119990
1310414537,14.119890
1310414549,14.119990
1310414561,14.118890
1310414561,14.119790
1310414561,14.119990
1310414566,14.114600
1310414566,14.113600
1310414566,14.112720
1310414587,14.119990
1310414597,14.119990
1310414608,14.119990
1310414678,14.118790
1310414688,14.118790
1310414738,14.118790
1310414766,14.118790
1310414792,14.118790
1310415035,14.118390
1310415108,14.113720
1310415108,14.112720
1310415108,14.110100
1310415108,14.110000
1310415108,14.109000
1310415108,14.101000
1310415115,14.118400
1310415186,14.113610
1310415196,14.101000
1310415197,14.100010
1310415197,14.100000
1310415197,14.100000
1310415197,14.100000
1310415197,14.100000
1310415197,14.100000
1310415197,14.100000
1310415197,14.100000
1310415218,14.113610
1310415218,14.113710
1310415218,14.118500
1310415218,14.119990
1310415223,14.100000
1310415223,14.100000
1310415223,14.095000
1310415223,14.094240
1310415223,14.093000
1310415223,14.092000
1310415223,14.090000
1310415223,14.090000
1310415223,14.090000
1310415223,14.084830
1310415223,14.080000
1310415223,14.080000
1310415223,14.079500
1310415224,14.070000
1310415224,14.070000
1310415224,14.062000
1310415224,14.062000
1310415224,14.060000
1310415224,14.060000
1310415224,14.060000
1310415224,14.060000
1310415224,14.060000
1310415224,14.058310
1310415224,14.056080
1310415225,14.055190
1310415225,14.051300
1310415225,14.050000
1310415225,14.050000
1310415225,14.040000
1310415225,14.040000
1310415225,14.031000
1310415225,14.030000
1310415225,14.030000
1310415225,14.029560
1310415225,14.023900
1310415225,14.023650
1310415244,14.023650
1310415280,14.119890
1310415305,14.119790
1310415457,14.090000
1310415457,14.090000
1310415484,14.091000
1310415494,14.091000
1310415512,14.091000
1310415530,14.090000
1310415575,14.069240
1310415603,14.070240
1310415603,14.069240
1310415605,14.068240
1310415606,14.060000
1310415606,14.041010
1310415606,14.030000
1310415606,14.023650
1310415606,14.020100
1310415606,14.020000
1310415606,14.020000
1310415606,14.020000
1310415606,14.020000
1310415607,14.012000
1310415607,14.010100
1310415607,14.010000
1310415607,14.010000
1310415607,14.010000
1310415646,14.070000
1310415646,14.088800
1310415678,14.111150
1310415689,14.111050
1310415690,14.111050
1310415691,14.111150
1310415691,14.119890
1310415691,14.120000
1310415696,14.111150
1310415729,14.090000
1310415740,14.090020
1310415806,14.111060
1310415836,14.111060
1310415903,14.118800
1310415923,14.111090
1310415923,14.118800
1310415949,14.118700
1310415974,14.118700
1310415979,14.111060
1310415981,14.111060
1310416023,14.111060
1310416053,14.111060
1310416053,14.094000
1310416053,14.091020
1310416056,14.080000
1310416059,14.080000
1310416077,14.080000
1310416080,14.080000
1310416081,14.118500
1310416081,14.120000
1310416189,14.118800
1310416189,14.118900
1310416189,14.119900
1310416227,14.131880
1310416227,14.132880
1310416241,14.133440
1310416241,14.146020
1310416241,14.148990
1310416259,14.133340
1310416307,14.133340
1310416335,14.133240
1310416370,14.133170
1310416394,14.133140
1310416469,14.132890
1310416556,14.124400
1310416573,14.132680
1310416649,14.132580
1310416669,14.130540
1310416669,14.132580
1310416671,14.132690
1310416671,14.124310
1310416671,14.123000
1310416671,14.121000
1310416671,14.110000
1310416671,14.104400
1310416671,14.100000
1310416671,14.097720
1310416671,14.069650
1310416671,14.069620
1310416671,14.063540
1310416671,14.043400
1310416671,14.036600
1310416671,14.033400
1310416671,14.030000
1310416680,14.124390
1310416690,14.132480
1310416701,14.127450
1310416713,14.100000
1310416743,14.095660
1310416743,14.110000
1310416743,14.120000
1310416759,14.090000
1310416780,14.090000
1310416780,14.099900
1310416797,14.093740
1310416797,14.082650
1310416801,14.080000
1310416811,14.099910
1310416815,14.080000
1310416840,14.077170
1310416885,14.071500
1310416922,14.087600
1310416925,14.090790
1310416933,14.090790
1310416947,14.095520
1310416947,14.097000
1310416947,14.097200
1310416972,14.097210
1310417025,14.090790
1310417025,14.087000
1310417229,14.099700
1310417230,14.099700
1310417230,14.100000
1310417230,14.109000
1310417268,14.108900
1310417368,14.108800
1310417392,14.100000
1310417392,14.108700
1310417415,14.108700
1310417431,14.090000
1310417470,14.090000
1310417495,14.090000
1310417495,14.090000
1310417502,14.089900
1310417576,14.089800
1310417582,14.089800
1310417586,14.089800
1310417626,14.089980
1310417627,14.089980
1310417627,14.089910
1310417639,14.089880
1310417660,14.089880
1310417684,14.089880
1310417689,14.089880
1310417704,14.089780
1310417735,14.089940
1310417768,14.087100
1310417768,14.087000
1310417771,14.087000
1310417771,14.089840
1310417786,14.089840
1310417796,14.089840
1310417818,14.089740
1310417819,14.089740
1310417821,14.089740
1310417847,14.090880
1310417850,14.090890
1310417892,14.089840
1310417895,14.089900
1310417895,14.090000
1310417916,14.090000
1310417955,14.090010
1310418001,14.098800
1310418149,14.090010
1310418167,14.098600
1310418222,14.098500
1310418222,14.098900
1310418285,14.099900
1310418288,14.099580
1310418288,14.099900
1310418346,14.098610
1310418422,14.090010
1310418460,14.089900
1310418482,14.090000
1310418484,14.090000
1310418506,14.092030
1310418520,14.096410
1310418576,14.092130
1310418607,14.090000
1310418618,14.090000
1310418633,14.089900
1310418645,14.090000
1310418661,14.089960
1310418666,14.090000
1310418676,14.089960
1310418677,14.090000
1310418686,14.090000
1310418697,14.089900
1310418707,14.089900
1310418717,14.090000
1310418729,14.090000
1310418740,14.090000
1310418745,14.090000
1310418750,14.090000
1310418753,14.090000
1310418753,14.098600
1310418755,14.089910
1310418761,14.089900
1310418761,14.098600
1310418772,14.098600
1310418779,14.098600
1310418787,14.098600
1310418806,14.098600
1310418827,14.098500
1310418837,14.098600
1310418845,14.100000
1310418849,14.111660
1310418859,14.131580
1310418859,14.132880
1310418871,14.130580
1310418883,14.130580
1310418887,14.130580
1310418893,14.129580
1310418893,14.131480
1310418895,14.113660
1310418895,14.112660
1310418896,14.112660
1310418902,14.112660
1310418906,14.112660
1310418907,14.112660
1310418909,14.112660
1310418909,14.129580
1310419037,14.128480
1310419057,14.120000
1310419057,14.128480
1310419127,14.114660
1310419537,14.126780
1310419572,14.115660
1310419614,14.126680
1310419647,14.126580
1310419755,14.115660
1310419823,14.115550
1310419823,14.115650
1310419823,14.115650
1310419847,14.114660
1310419877,14.114660
1310419927,14.116870
1310419927,14.113660
1310419928,14.113650
1310419933,14.113650
1310419988,14.114100
1310419997,14.113650
1310420119,14.110000
1310420120,14.110000
1310420187,14.120000
1310420187,14.126580
1310420187,14.126880
1310420187,14.127380
1310420188,14.128580
1310420207,14.111000
1310420209,14.111000
1310420221,14.111000
1310420301,14.110000
1310420301,14.110000
1310420343,14.104000
1310420343,14.100000
1310420364,14.094270
1310420391,14.099900
1310420427,14.099900
1310420427,14.100000
1310420436,14.102000
1310420436,14.100200
1310420462,14.094270
1310420462,14.089840
1310420462,14.085000
1310420462,14.080000
1310420462,14.070200
1310420462,14.070000
1310420462,14.070000
1310420465,14.070000
1310420487,14.094260
1310420487,14.099800
1310420487,14.110000
1310420487,14.119000
1310420487,14.120000
1310420487,14.128580
1310420487,14.129580
1310420487,14.133440
1310420487,14.139110
1310420488,14.143400
1310420488,14.148990
1310420488,14.149700
1310420488,14.150000
1310420488,14.154320
1310420488,14.159700
1310420488,14.169700
1310420488,14.170000
1310420494,14.093260
1310420497,14.083400
1310420497,14.080400
1310420497,14.071200
1310420497,14.070000
1310420574,14.092160
1310420695,14.091960
1310420737,14.092160
1310420746,14.092170
1310420747,14.092060
1310420747,14.092260
1310420747,14.093260
1310420771,14.102160
1310420816,14.100500
1310420879,14.101960
1310420909,14.101960
1310420932,14.101960
1310420936,14.101970
1310421074,14.101660
1310421089,14.101750
1310421089,14.102160
1310421089,14.110000
1310421089,14.119800
1310421089,14.123400
1310421089,14.124150
1310421103,14.101750
1310421103,14.124150
1310421103,14.129900
1310421103,14.144290
1310421103,14.170000
1310421103,14.171270
1310421113,14.171270
1310421113,14.175000
1310421124,14.101650
1310421139,14.101650
1310421151,14.115130
1310421151,14.120000
1310421151,14.175000
1310421175,14.115130
1310421185,14.156990
1310421263,14.156890
1310421263,14.157090
1310421263,14.175000
1310421263,14.176370
1310421263,14.179700
1310421263,14.180000
1310421263,14.188100
1310421263,14.189700
1310421263,14.193200
1310421263,14.197680
1310421264,14.199700
1310421264,14.199990
1310421303,14.190000
1310421308,14.190000
1310421321,14.189900
1310421321,14.199990
1310421321,14.200000
1310421365,14.200000
1310421374,14.199900
1310421374,14.200000
1310421375,14.200000
1310421404,14.200000
1310421438,14.199900
1310421464,14.195010
1310421485,14.190000
1310421511,14.190000
1310421532,14.190000
1310421706,14.190000
1310421724,14.190000
1310421749,14.190000
1310421763,14.190000
1310421764,14.190000
1310421786,14.190000
1310421900,14.191300
1310421902,14.191300
1310421962,14.191200
1310421984,14.191200
1310422041,14.183120
1310422114,14.189130
1310422129,14.189030
1310422147,14.189030
1310422148,14.189030
1310422149,14.189030
1310422149,14.189030
1310422156,14.194900
1310422157,14.199800
1310422159,14.199990
1310422218,14.199890
1310422220,14.199890
1310422228,14.199890
1310422233,14.190000
1310422233,14.199890
1310422235,14.199890
1310422235,14.199890
1310422238,14.199890
1310422241,14.199890
1310422241,14.199990
1310422241,14.200000
1310422241,14.200000
1310422244,14.199790
1310422247,14.199790
1310422248,14.199790
1310422249,14.199790
1310422252,14.199790
1310422258,14.199790
1310422259,14.200000
1310422260,14.200000
1310422264,14.200000
1310422265,14.200000
1310422271,14.200000
1310422276,14.200000
1310422279,14.200000
1310422283,14.200000
1310422287,14.200000
1310422287,14.200000
1310422291,14.200000
1310422291,14.200000
1310422292,14.200000
1310422296,14.200000
1310422304,14.200000
1310422304,14.200000
1310422318,14.205480
1310422328,14.207500
1310422328,14.210000
1310422328,14.215510
1310422328,14.219320
1310422342,14.219320
1310422342,14.222970
1310422342,14.225770
1310422355,14.226590
1310422355,14.230000
1310422364,14.233820
1310422365,14.233820
1310422365,14.239380
1310422365,14.240000
1310422366,14.240000
1310422366,14.226490
1310422375,14.226490
1310422404,14.243000
1310422404,14.243000
1310422405,14.243000
1310422409,14.243000
1310422410,14.243000
1310422413,14.243000
1310422421,14.243000
1310422422,14.243000
1310422423,14.243000
1310422426,14.243000
1310422430,14.242900
1310422431,14.242900
1310422433,14.242900
1310422433,14.242900
1310422435,14.240000
1310422437,14.242900
1310422438,14.240000
1310422438,14.242900
1310422441,14.242900
1310422441,14.243000
1310422445,14.243000
1310422446,14.243000
1310422446,14.243000
1310422447,14.243000
1310422448,14.243000
1310422458,14.243000
1310422459,14.243000
1310422463,14.243000
1310422469,14.243000
1310422488,14.240000
1310422506,14.240000
1310422508,14.242700
1310422508,14.242700
1310422508,14.242900
1310422516,14.240000
1310422541,14.242900
1310422541,14.243000
1310422541,14.250000
1310422551,14.250000
1310422552,14.250680
1310422552,14.259500
1310422564,14.259500
1310422571,14.259500
1310422571,14.260530
1310422571,14.260530
1310422576,14.260530
1310422576,14.270000
1310422576,14.270000
1310422577,14.250000
1310422577,14.270000
1310422579,14.250000
1310422581,14.250000
1310422582,14.250000
1310422586,14.270000
1310422593,14.250000
1310422622,14.269900
1310422625,14.269900
1310422631,14.269900
1310422631,14.269900
1310422635,14.269900
1310422636,14.270000
1310422636,14.273000
1310422636,14.274990
1310422636,14.279900
1310422662,14.269800
1310422662,14.279900
1310422662,14.281000
1310422662,14.287100
1310422662,14.287360
1310422662,14.299990
1310422662,14.300000
1310422662,14.300000
1310422662,14.300000
1310422663,14.300000
1310422663,14.310000
1310422667,14.310000
1310422667,14.314920
1310422667,14.320000
1310422669,14.320000
1310422677,14.269700
1310422679,14.300000
1310422679,14.300000
1310422686,14.300000
1310422741,14.310000
1310422743,14.310000
1310422745,14.310000
1310422749,14.310000
1310422797,14.319560
1310422797,14.319570
1310422802,14.319460
1310422802,14.319570
1310422813,14.320000
1310422827,14.320000
1310422843,14.320000
1310422847,14.322150
1310422847,14.325080
1310422847,14.330000
1310422861,14.330000
1310422874,14.322050
1310422876,14.322050
1310422877,14.322050
1310422883,14.322050
1310422883,14.332500
1310422883,14.337610
1310422883,14.340000
1310422901,14.340000
1310422901,14.341130
1310422901,14.350000
1310422901,14.350000
1310422906,14.350000
1310422908,14.350000
1310422913,14.350000
1310422914,14.350000
1310422916,14.350000
1310422919,14.350000
1310422921,14.350000
1310422923,14.350000
1310422932,14.339900
1310422938,14.339900
1310422960,14.370000
1310423003,14.369900
1310423003,14.371000
1310423003,14.380000
1310423003,14.380000
1310423009,14.382640
1310423009,14.384900
1310423009,14.387100
1310423009,14.390000
1310423020,14.390000
1310423039,14.398330
1310423040,14.399900
1310423043,14.399900
1310423049,14.398230
1310423054,14.390000
1310423055,14.398230
1310423058,14.398230
1310423084,14.398230
1310423086,14.398000
1310423087,14.398230
1310423090,14.398230
1310423092,14.398230
1310423092,14.399900
1310423094,14.399900
1310423097,14.399900
1310423098,14.399900
1310423098,14.399900
1310423105,14.399900
1310423107,14.398240
1310423108,14.398240
1310423110,14.399900
1310423114,14.399900
1310423114,14.400000
1310423115,14.398240
1310423116,14.398000
1310423121,14.397000
1310423128,14.397000
1310423130,14.397000
1310423131,14.397000
1310423139,14.397000
1310423139,14.400000
1310423140,14.400000
1310423140,14.400000
1310423140,14.400000
1310423140,14.400000
1310423140,14.400000
1310423140,14.410000
1310423142,14.410100
1310423146,14.410100
1310423148,14.410100
1310423150,14.410100
1310423152,14.410100
1310423154,14.410100
1310423157,14.412780
1310423163,14.412790
1310423167,14.418100
1310423170,14.412790
1310423170,14.410100
1310423173,14.410100
1310423174,14.412680
1310423184,14.412680
1310423185,14.412680
1310423190,14.412680
1310423192,14.410100
1310423207,14.412680
1310423214,14.412680
1310423219,14.412680
1310423230,14.412680
1310423238,14.412580
1310423238,14.418100
1310423238,14.418690
1310423238,14.419900
1310423245,14.412000
1310423249,14.412000
1310423252,14.412000
1310423262,14.412000
1310423262,14.410000
1310423268,14.419900
1310423281,14.419900
1310423282,14.419900
1310423288,14.419900
1310423288,14.420000
1310423292,14.420000
1310423298,14.420000
1310423298,14.410000
1310423299,14.409990
1310423316,14.409990
1310423321,14.400000
1310423338,14.400000
1310423340,14.400000
1310423343,14.400000
1310423349,14.397000
1310423358,14.390000
1310423368,14.396890
1310423371,14.390000
1310423375,14.390000
1310423379,14.390000
1310423389,14.390000
1310423394,14.390000
1310423403,14.390000
1310423406,14.396890
1310423406,14.396890
1310423407,14.396890
1310423410,14.396890
1310423410,14.390000
1310423425,14.390100
1310423425,14.390000
1310423432,14.390000
1310423433,14.390000
1310423450,14.390200
1310423450,14.390000
1310423483,14.390000
1310423484,14.390090
1310423485,14.390090
1310423496,14.390000
1310423543,14.390000
1310423560,14.390000
1310423562,14.390000
1310423562,14.362790
1310423562,14.340200
1310423562,14.340000
1310423562,14.334550
1310423562,14.325720
1310423562,14.319570
1310423562,14.319570
1310423562,14.306290
1310423562,14.300010
1310423562,14.300000
1310423563,14.300000
1310423625,14.299900
1310423626,14.296400
1310423650,14.296390
1310423683,14.294520
1310423691,14.294510
1310423745,14.288170
1310423781,14.280000
1310423781,14.280000
1310423781,14.280000
1310423782,14.280000
1310423795,14.279750
1310423802,14.279750
1310423802,14.272600
1310423816,14.265910
1310423816,14.260000
1310423816,14.255000
1310423859,14.255000
1310423859,14.250100
1310423859,14.250070
1310423859,14.250000
1310423859,14.250000
1310423859,14.247090
1310423859,14.245000
1310423859,14.240560
1310423887,14.239900
1310423889,14.239900
1310423899,14.239900
1310423899,14.234840
1310423905,14.225260
1310423905,14.218440
1310423906,14.212590
1310423906,14.210000
1310423906,14.210000
1310423906,14.210000
1310423906,14.204530
1310423906,14.203680
1310423906,14.200010
1310423906,14.200000
1310423906,14.200000
1310423906,14.200000
1310423906,14.200000
1310423912,14.200000
1310423915,14.200000
1310423919,14.200000
1310423920,14.200000
1310423927,14.200000
1310423928,14.200000
1310423931,14.200000
1310423944,14.199490
1310423944,14.199480
1310423961,14.199480
1310423973,14.199480
1310423981,14.200000
1310423984,14.199490
1310423984,14.199440
1310423992,14.190460
1310423992,14.190000
1310423992,14.188120
1310423992,14.182570
1310423993,14.180000
1310424026,14.170020
1310424029,14.170000
1310424046,14.161540
1310424046,14.161540
1310424046,14.160000
1310424051,14.159510
1310424052,14.158090
1310424052,14.150640
1310424052,14.150000
1310424052,14.150000
1310424081,14.179900
1310424089,14.160000
1310424090,14.150000
1310424090,14.144170
1310424090,14.141000
1310424090,14.140010
1310424090,14.140000
1310424090,14.140000
1310424090,14.140000
1310424104,14.140000
1310424109,14.139900
1310424139,14.139900
1310424141,14.139900
1310424170,14.140000
1310424179,14.140000
1310424179,14.139910
1310424190,14.173470
1310424230,14.182340
1310424230,14.199980
1310424234,14.200000
1310424234,14.200000
1310424240,14.182240
1310424240,14.199430
1310424240,14.208590
1310424240,14.210000
1310424240,14.210120
1310424240,14.219320
1310424251,14.220000
1310424256,14.234860
1310424256,14.239890
1310424256,14.241000
1310424256,14.242890
1310424268,14.253160
1310424268,14.257900
1310424268,14.259500
1310424268,14.270000
1310424268,14.274990
1310424269,14.277260
1310424269,14.279200
1310424269,14.279900
1310424293,14.255000
1310424294,14.250100
1310424294,14.250000
1310424294,14.245000
1310424294,14.234870
1310424294,14.201120
1310424294,14.200000
1310424297,14.200000
1310424300,14.260000
1310424310,14.210120
1310424328,14.201120
1310424377,14.233840
1310424404,14.233000
1310424436,14.232900
1310424445,14.230000
1310424450,14.230000
1310424450,14.232900
1310424450,14.235970
1310424457,14.240010
1310424465,14.240010
1310424505,14.229890
1310424511,14.229890
1310424526,14.229900
1310424563,14.228990
1310424563,14.229890
1310424571,14.228890
1310424571,14.228990
1310424571,14.229890
1310424572,14.228890
1310424614,14.225000
1310424626,14.212000
1310424649,14.212000
1310424649,14.211000
1310424660,14.224000
1310424661,14.225000
1310424663,14.215000
1310424663,14.214000
1310424663,14.213000
1310424663,14.211000
1310424663,14.210000
1310424741,14.222900
1310424747,14.222900
1310424747,14.223000
1310424747,14.228890
1310424748,14.228900
1310424751,14.228900
1310424754,14.228900
1310424758,14.228900
1310424761,14.228900
1310424764,14.228900
1310424768,14.228900
1310424835,14.229000
1310424924,14.228900
1310424946,14.229000
1310425010,14.239600
1310425092,14.239500
1310425103,14.239500
1310425106,14.239510
1310425135,14.239400
1310425146,14.228900
1310425146,14.228900
1310425157,14.223010
1310425157,14.222910
1310425157,14.215100
1310425157,14.215000
1310425194,14.221000
1310425206,14.222000
1310425206,14.221000
1310425210,14.219990
1310425261,14.219990
1310425266,14.222000
1310425269,14.222000
1310425273,14.222000
1310425278,14.218990
1310425280,14.220000
1310425349,14.216000
1310425352,14.215990
1310425356,14.215990
1310425371,14.215990
1310425371,14.217890
1310425371,14.218790
1310425388,14.217790
1310425432,14.217100
1310425432,14.217000
1310425432,14.216000
1310425432,14.215000
1310425435,14.214990
1310425437,14.214990
1310425437,14.217690
1310425438,14.217690
1310425438,14.217790
1310425438,14.217890
1310425440,14.218990
1310425496,14.226790
1310425511,14.226790
1310425529,14.226790
1310425529,14.226890
1310425558,14.225790
1310425559,14.226690
1310425590,14.226690
1310425614,14.226590
1310425618,14.226590
1310425618,14.226890
1310425618,14.227690
1310425618,14.227890
1310425620,14.230000
1310425666,14.236590
1310425704,14.236490
1310425716,14.236490
1310425716,14.236590
1310425719,14.238000
1310425719,14.235490
1310425724,14.236500
1310425728,14.236500
1310425759,14.236390
1310425806,14.236290
1310425806,14.239400
1310425806,14.239900
1310425813,14.239900
1310425813,14.240000
1310425813,14.240000
1310425820,14.236300
1310425832,14.250000
1310425857,14.259370
1310425883,14.259370
1310425883,14.259470
1310425884,14.259500
1310425891,14.259500
1310425891,14.270000
1310425891,14.274990
1310425891,14.278090
1310425892,14.279900
1310425914,14.280000
1310425914,14.260000
1310425917,14.283300
1310425935,14.283300
1310425997,14.283900
1310425997,14.284000
1310425998,14.299990
1310425998,14.300000
1310425998,14.310710
1310425998,14.312450
1310425998,14.320000
1310425998,14.326030
1310425998,14.341610
1310425998,14.341680
1310425998,14.350000
1310425998,14.360280
1310425998,14.367810
1310425998,14.376200
1310425998,14.387440
1310425998,14.390090
1310425999,14.392720
1310425999,14.396990
1310425999,14.399900
1310425999,14.400000
1310425999,14.400000
1310425999,14.400000
1310425999,14.409500
1310425999,14.415640
1310425999,14.422030
1310425999,14.429240
1310425999,14.429600
1310425999,14.429800
1310426020,14.301010
1310426020,14.300010
1310426020,14.300000
1310426087,14.380000
1310426155,14.300020
1310426192,14.303000
1310426192,14.300020
1310426192,14.300000
1310426192,14.300000
1310426301,14.290000
1310426327,14.260000
1310426338,14.260000
1310426338,14.255000
1310426338,14.250100
1310426365,14.245000
1310426366,14.249900
1310426366,14.260000
1310426366,14.270000
1310426366,14.274990
1310426366,14.279900
1310426366,14.290000
1310426427,14.299890
1310426527,14.359680
1310426613,14.358900
1310426637,14.358800
1310426648,14.358800
1310426667,14.260520
1310426678,14.358700
1310426692,14.358680
1310426837,14.358480
1310426893,14.358000
1310426967,14.314990
1310427007,14.300000
1310427033,14.300000
1310427035,14.314880
1310427066,14.314780
1310427100,14.300000
1310427223,14.314580
1310427233,14.357000
1310427233,14.359000
1310427238,14.314890
1310427238,14.314580
1310427258,14.314480
1310427316,14.360000
1310427436,14.380100
1310427451,14.380010
1310427480,14.379900
1310427546,14.379800
1310427590,14.379700
1310427658,14.379600
1310427840,14.369790
1310427843,14.320000
1310427873,14.318900
1310427873,14.319000
1310427874,14.380090
1310427874,14.389900
1310427874,14.399000
1310427874,14.399100
1310427874,14.399200
1310428066,14.390000
1310428067,14.399380
1310428103,14.320100
1310428104,14.320000
1310428104,14.301420
1310428116,14.301400
1310428116,14.301400
1310428117,14.301120
1310428117,14.301100
1310428117,14.301030
1310428117,14.301010
1310428187,14.319990
1310428323,14.398900
1310428339,14.398800
1310428339,14.320500
1310428339,14.320400
1310428339,14.320300
1310428339,14.320200
1310428339,14.320100
1310428339,14.320000
1310428339,14.301010
1310428360,14.300000
1310428427,14.290000
1310428428,14.260520
1310428428,14.260020
1310428596,14.260000
1310428596,14.255000
1310428596,14.250100
1310428596,14.250010
1310428596,14.245000
1310428596,14.234300
1310428596,14.231000
1310428596,14.230000
1310428596,14.226590
1310428596,14.224280
1310428596,14.220000
1310428596,14.218250
1310428596,14.217690
1310428597,14.210000
1310428597,14.202000
1310428597,14.201120
1310428597,14.200010
1310428600,14.261020
1310428600,14.260020
1310428600,14.260020
1310428600,14.260020
1310428603,14.210120
1310428606,14.210120
1310428613,14.209120
1310428639,14.209120
1310428642,14.210000
1310428643,14.202010
1310428643,14.201010
1310428646,14.201000
1310428649,14.201000
1310428650,14.201000
1310428650,14.208120
1310428650,14.210020
1310428681,14.208120
1310428714,14.203020
1310428747,14.203010
1310428747,14.202920
1310428748,14.203020
1310428748,14.207120
1310428748,14.208120
1310428754,14.208120
1310428754,14.208120
1310428754,14.209120
1310428788,14.209120
1310428789,14.209120
1310428807,14.209120
1310428812,14.209020
1310428865,14.209020
1310428865,14.209120
1310428872,14.208920
1310428872,14.209120
1310428914,14.209120
1310428922,14.209120
1310428928,14.209120
1310428933,14.209030
1310428934,14.209030
1310428956,14.209020
1310428956,14.209120
1310429031,14.203040
1310429106,14.208920
1310429120,14.208930
1310429245,14.208930
1310429265,14.208930
1310429297,14.208920
1310429440,14.204000
1310429449,14.208620
1310429453,14.204000
1310429472,14.208620
1310429480,14.204000
1310429493,14.204000
1310429514,14.204000
1310429523,14.208520
1310429667,14.208320
1310429683,14.208330
1310429716,14.203020
1310429746,14.208120
1310429856,14.208020
1310429871,14.208130
1310429887,14.208120
1310429953,14.208020
1310430069,14.207820
1310430118,14.207820
1310430118,14.208220
1310430118,14.209120
1310430118,14.210120
1310430118,14.213020
1310430118,14.240000
1310430118,14.250000
1310430118,14.259500
1310430118,14.260010
1310430118,14.270000
1310430118,14.274990
1310430118,14.279900
1310430118,14.290000
1310430118,14.300000
1310430119,14.340000
1310430119,14.348740
1310430119,14.349900
1310430119,14.350000
1310430119,14.350000
1310430119,14.370000
1310430119,14.380000
1310430119,14.390000
1310430119,14.396000
1310430119,14.399900
1310430119,14.399900
1310430120,14.400000
1310430120,14.400000
1310430120,14.400000
1310430120,14.400000
1310430120,14.400000
1310430120,14.416070
1310430120,14.428800
1310430120,14.430000
1310430120,14.430000
1310430120,14.430000
1310430120,14.430000
1310430120,14.431570
1310430120,14.432680
1310430121,14.439800
1310430121,14.440000
1310430121,14.440000
1310430121,14.442540
1310430121,14.450000
1310430121,14.450000
1310430121,14.450000
1310430121,14.462520
1310430121,14.470000
1310430121,14.470000
1310430124,14.300010
1310430124,14.207720
1310430125,14.300000
1310430128,14.300000
1310430131,14.300000
1310430135,14.300000
1310430138,14.300000
1310430246,14.301000
1310430311,14.301000
1310430402,14.329900
1310430424,14.301000
1310430424,14.301000
1310430424,14.300000
1310430424,14.260000
1310430448,14.328900
1310430448,14.329800
1310430505,14.327800
1310430505,14.327900
1310430533,14.330000
1310430575,14.329900
1310430736,14.329700
1310430743,14.329710
1310430790,14.329900
1310430794,14.329710
1310430827,14.327910
1310430854,14.303000
1310430860,14.302990
1310430901,14.302000
1310430953,14.270000
1310430953,14.261000
1310431136,14.302480
1310431327,14.300000
1310431365,14.261000
1310431383,14.299890
1310431632,14.261000
1310431651,14.299490
1310431687,14.299900
1310431689,14.299600
1310431689,14.261000
1310431725,14.260990
1310431785,14.260000
1310431826,14.259890
1310431894,14.255020
1310432018,14.259590
1310432174,14.259390
1310432183,14.255100
1310432200,14.259290
1310432352,14.255100
1310432401,14.258990
1310432467,14.258990
1310432468,14.258990
1310432469,14.258990
1310432470,14.258990
1310432471,14.258990
1310432472,14.258990
1310432473,14.258990
1310432474,14.258990
1310432479,14.258990
1310432479,14.258990
1310432480,14.258990
1310432497,14.258900
1310432594,14.258790
1310432646,14.258690
1310432657,14.258690
1310432658,14.258690
1310432673,14.258690
1310432690,14.258590
1310432691,14.258590
1310432706,14.258590
1310432733,14.258590
1310432759,14.258490
1310432919,14.258400
1310432919,14.255100
1310432919,14.255000
1310432919,14.250100
1310432920,14.259090
1310433017,14.261190
1310433066,14.261390
1310433066,14.270000
1310433066,14.274990
1310433066,14.279900
1310433067,14.300000
1310433069,14.300000
1310433069,14.261300
1310433138,14.261190
1310433195,14.279900
1310433249,14.279900
1310433288,14.279800
1310433325,14.261300
1310433386,14.279600
1310433426,14.279600
1310433484,14.261300
1310433719,14.260000
1310433753,14.260000
1310433760,14.260000
1310433835,14.260000
1310433946,14.260000
1310433946,14.260000
1310433946,14.260000
1310434021,14.259400
1310434021,14.255000
1310434030,14.259810
1310434169,14.259810
1310434356,14.256020
1310434456,14.259310
1310434532,14.259810
1310434585,14.259710
1310434597,14.259420
1310434716,14.259510
1310434757,14.259420
1310434758,14.259420
1310434871,14.259810
1310434880,14.259810
1310434905,14.259710
1310434937,14.259710
1310434947,14.259710
1310434955,14.259610
1310434966,14.259610
1310434970,14.259610
1310434971,14.259610
1310434979,14.259610
1310435046,14.259420
1310435072,14.259420
1310435105,14.259410
1310435192,14.255000
1310435293,14.259110
1310435318,14.259110
1310435464,14.258810
1310435827,14.255020
1310435861,14.259310
1310435865,14.259320
1310435865,14.255000
1310435932,14.258920
1310436024,14.258920
1310436116,14.259110
1310436138,14.259110
1310436141,14.259110
1310436142,14.259110
1310436146,14.259120
1310436191,14.259210
1310436208,14.259220
1310436387,14.258810
1310436401,14.258710
1310436409,14.258710
1310436515,14.255000
1310436516,14.250250
1310436516,14.250100
1310436516,14.250000
1310436640,14.258310
1310436640,14.258410
1310436640,14.258910
1310436714,14.250100
1310436725,14.250090
1310436733,14.250090
1310436742,14.250090
1310436771,14.250000
1310436771,14.250000
1310436993,14.250000
1310436993,14.250000
1310437141,14.258710
1310437194,14.254710
1310437353,14.258310
1310437496,14.254710
1310437935,14.254100
1310438019,14.254000
1310438150,14.250000
1310438364,14.253400
1310438614,14.250000
1310438739,14.252800
1310438851,14.252600
1310438861,14.250000
1310439065,14.252300
1310439113,14.250000
1310439150,14.252200
1310439163,14.250000
1310439204,14.250000
1310439204,14.250000
1310439449,14.251700
1310439469,14.251600
1310439521,14.251600
1310439745,14.250000
1310439862,14.250000
1310439885,14.250000
1310439885,14.250000
1310440012,14.250900
1310440345,14.250000
1310440438,14.245000
1310440552,14.249690
1310440559,14.249690
1310440589,14.249800
1310440657,14.249800
1310440781,14.249800
1310440906,14.249800
1310440906,14.249800
1310440998,14.249890
1310441021,14.249800
1310441030,14.249800
1310441049,14.249790
1310441111,14.245000
1310441124,14.245000
1310441185,14.240000
1310441185,14.240000
1310441219,14.239300
1310441219,14.230000
1310441268,14.220000
1310441283,14.210000
1310441288,14.219890
1310441303,14.219890
1310441457,14.229700
1310441469,14.229710
1310441544,14.229800
1310441593,14.229730
1310441593,14.229710
1310441609,14.229600
1310441609,14.229700
1310441655,14.229810
1310441662,14.229800
1310441830,14.210120
1310441849,14.210020
1310441849,14.210020
1310441961,14.224580
1310441961,14.224680
1310441961,14.229900
1310441965,14.240000
1310441987,14.224480
1310442210,14.230000
1310442210,14.239900
1310442239,14.239910
1310442239,14.224490
1310442240,14.224480
1310442294,14.220480
1310442385,14.215210
1310442385,14.211020
1310442386,14.211020
1310442401,14.223580
1310442405,14.227780
1310442420,14.223480
1310442482,14.210120
1310442482,14.210000
1310442525,14.210990
1310442619,14.210790
1310442654,14.210690
1310442737,14.210590
1310442763,14.210590
1310442804,14.210490
1310442828,14.210100
1310442829,14.210090
1310442831,14.210090
1310442833,14.210090
1310442834,14.210090
1310442837,14.210090
1310442838,14.210090
1310442839,14.210090
1310442840,14.210090
1310442840,14.210090
1310442843,14.210090
1310442845,14.210090
1310442845,14.210090
1310442849,14.210090
1310442850,14.210090
1310442852,14.210090
1310442853,14.210090
1310442854,14.210090
1310442855,14.210090
1310442855,14.210090
1310442857,14.210090
1310442859,14.210090
1310442864,14.210090
1310442871,14.210090
1310442876,14.210090
1310442892,14.210090
1310442899,14.210090
1310442900,14.210090
1310442902,14.210090
1310442903,14.210000
1310442903,14.210000
1310442907,14.209990
1310443079,14.209690
1310443108,14.204020
1310443158,14.206020
1310443198,14.206020
1310443200,14.206010
1310443208,14.206010
1310443208,14.206010
1310443214,14.206010
1310443256,14.205910
1310443257,14.205020
1310443263,14.205910
1310443324,14.205810
1310443332,14.205020
1310443332,14.204020
1310443332,14.203020
1310443332,14.203020
1310443332,14.202010
1310443332,14.201120
1310443332,14.200010
1310443332,14.200000
1310443333,14.200000
1310443333,14.200000
1310443335,14.200000
1310443342,14.200000
1310443343,14.200000
1310443346,14.200000
1310443350,14.199900
1310443354,14.199900
1310443422,14.199490
1310443422,14.197320
1310443504,14.195280
1310443514,14.195280
1310443514,14.190000
1310443515,14.190000
1310443515,14.185970
1310443515,14.185740
1310443544,14.181890
1310443567,14.181890
1310443574,14.180000
1310443575,14.180000
1310443575,14.170000
1310443575,14.162710
1310443575,14.160000
1310443575,14.160000
1310443575,14.159070
1310443575,14.150310
1310443575,14.150000
1310443575,14.150000
1310443575,14.150000
1310443575,14.150000
1310443575,14.149970
1310443622,14.181790
1310443622,14.181790
1310443660,14.181690
1310443666,14.150120
1310443667,14.150100
1310443667,14.150070
1310443667,14.149970
1310443930,14.150130
1310443953,14.181290
1310443965,14.181290
1310444262,14.160000
1310444290,14.159900
1310444349,14.159800
1310444356,14.159800
1310444359,14.159800
1310444370,14.159800
1310444452,14.155170
1310444452,14.150230
1310444523,14.150230
1310444721,14.153990
1310444721,14.155180
1310444743,14.155180
1310444832,14.155080
1310444840,14.150130
1310444923,14.154880
1310445139,14.154580
1310445154,14.150130
1310445154,14.150000
1310445154,14.149970
1310445154,14.140000
1310445154,14.140000
1310445154,14.139910
1310445154,14.139910
1310445154,14.135210
1310445155,14.130000
1310445155,14.130000
1310445155,14.129090
1310445155,14.120010
1310445155,14.120000
1310445155,14.120000
1310445155,14.120000
1310445155,14.120000
1310445155,14.120000
1310445155,14.113040
1310445155,14.110000
1310445155,14.109900
1310445155,14.107760
1310445155,14.105210
1310445155,14.100000
1310445156,14.100000
1310445156,14.100000
1310445156,14.100000
1310445156,14.100000
1310445156,14.100000
1310445156,14.100000
1310445156,14.100000
1310445156,14.100000
1310445318,14.130100
1310445321,14.130100
1310445384,14.130000
1310445384,14.130000
1310445489,14.129800
1310445494,14.120300
1310445702,14.121980
1310445720,14.121510
1310445743,14.121510
1310445785,14.121400
1310445936,14.108700
1310445936,14.108800
1310445937,14.119900
1310445941,14.119900
1310445994,14.119800
1310446222,14.119400
1310446288,14.119900
1310446288,14.121500
1310446288,14.130000
1310446288,14.130100
1310446288,14.149900
1310446288,14.154380
1310446288,14.154880
1310446288,14.182340
1310446317,14.190000
1310446369,14.190000
1310446385,14.190000
1310446423,14.190000
1310446423,14.190000
1310446565,14.189790
1310446897,14.180000
1310446897,14.180000
1310446958,14.174900
1310446982,14.174890
1310447046,14.160000
1310447061,14.160000
1310447061,14.150000
1310447110,14.140000
1310447217,14.132520
1310447220,14.120000
1310447220,14.119910
1310447220,14.119630
1310447220,14.119510
1310447807,14.149600
1310447808,14.149600
1310447820,14.149600
1310448046,14.147420
1310448124,14.149100
1310448142,14.149110
1310448155,14.149110
1310448189,14.150000
1310448203,14.150010
1310448221,14.149900
1310448288,14.159890
1310448304,14.159890
1310448317,14.159990
1310448325,14.159990
1310448327,14.159990
1310448327,14.159900
1310448388,14.159900
1310448463,14.150010
1310448547,14.150010
1310448642,14.150010
1310448698,14.159500
1310448733,14.150010
1310448764,14.159300
1310448890,14.147420
1310448906,14.147410
1310448969,14.147310
1310448969,14.147410
1310448969,14.147420
1310449083,14.140000
1310449083,14.137140
1310449172,14.137000
1310449225,14.136930
1310449272,14.136830
1310449284,14.130000
1310449284,14.129000
1310449307,14.136830
1310449313,14.120400
1310449313,14.120000
1310449313,14.120000
1310449373,14.130000
1310449373,14.136730
1310449373,14.136730
1310449383,14.136840
1310449404,14.136840
1310449409,14.137130
1310449418,14.137140
1310449429,14.140000
1310449429,14.145000
1310449556,14.139800
1310449592,14.127000
1310449757,14.129860
1310449885,14.127000
1310450055,14.120600
1310450055,14.120000
1310450055,14.120000
1310450110,14.119510
1310450172,14.119510
1310450205,14.119700
1310450245,14.119700
1310450276,14.119600
1310450317,14.119510
1310450471,14.119510
1310450501,14.119300
1310450501,14.119400
1310450501,14.120000
1310450501,14.145000
1310450502,14.150000
1310450502,14.150000
1310450502,14.155000
1310450502,14.159700
1310450502,14.160000
1310450502,14.165000
1310450502,14.182340
1310450502,14.189200
1310450502,14.189990
1310450502,14.199990
1310450646,14.160000
1310450646,14.160000
1310450663,14.159990
1310450696,14.150000
1310450696,14.110000
1310450753,14.109890
1310450753,14.109990
1310450754,14.109990
1310450754,14.159990
1310450754,14.182340
1310450754,14.199990
1310450754,14.200130
1310450754,14.203020
1310450754,14.207590
1310450754,14.207590
1310450754,14.208020
1310450754,14.208590
1310450754,14.210000
1310450754,14.210120
1310450754,14.215810
1310450754,14.215910
1310450755,14.219320
1310450757,14.119890
1310450760,14.203020
1310450763,14.203020
1310450763,14.201120
1310450767,14.201120
1310450770,14.201120
1310450774,14.201120
1310450774,14.197320
1310450777,14.197320
1310450781,14.197320
1310450784,14.197320
1310450801,14.197320
1310450865,14.197320
1310450865,14.197320
1310451233,14.189600
1310451237,14.189600
1310451237,14.190000
1310451237,14.197310
1310451237,14.200000
1310451237,14.203020
1310451276,14.189500
1310451370,14.193100
1310451370,14.193120
1310451370,14.203020
1310451370,14.208020
1310451371,14.210000
1310451380,14.210000
1310451426,14.210120
1310451433,14.210130
1310451446,14.208230
1310451476,14.211780
1310451476,14.219320
1310451525,14.211680
1310451525,14.240000
1310451525,14.245710
1310451525,14.250000
1310451529,14.250000
1310451529,14.250000
1310451529,14.251500
1310451529,14.254300
1310451529,14.254700
1310451529,14.259500
1310451584,14.259380
1310451584,14.259400
1310451609,14.259380
1310451729,14.259200
1310451729,14.259500
1310451729,14.259910
1310451729,14.261290
1310451729,14.261290
1310451729,14.270000
1310451729,14.274990
1310451729,14.279900
1310451729,14.288160
1310451729,14.299990
1310451729,14.300000
1310451745,14.260000
1310451745,14.260000
1310451746,14.259100
1310451834,14.259780
1310451842,14.259780
1310451842,14.259210
1310451887,14.259820
1310451908,14.255000
1310451990,14.255000
1310451990,14.250100
1310452024,14.254990
1310452025,14.259620
1310452025,14.270000
1310452025,14.274990
1310452025,14.279900
1310452029,14.254990
1310452059,14.255000
1310452059,14.250100
1310452134,14.249210
1310452152,14.245000
1310452214,14.245000
1310452214,14.245000
1310452214,14.235000
1310452214,14.203020
1310452214,14.203020
1310452214,14.201120
1310452247,14.207920
1310452247,14.208020
1310452247,14.249200
1310452247,14.250000
1310452292,14.250000
1310452294,14.250000
1310452294,14.259500
1310452294,14.269000
1310452378,14.258900
1310452379,14.259000
1310452379,14.269000
1310452468,14.268900
1310452468,14.269000
1310452493,14.245000
1310452497,14.244990
1310452528,14.235000
1310452553,14.203020
1310452553,14.203020
1310452606,14.201120
1310452609,14.201110
1310452609,14.200320
1310452612,14.201110
1310452713,14.201880
1310452713,14.207820
1310452713,14.208020
1310452713,14.210120
1310452713,14.234990
1310452713,14.244990
1310452732,14.244990
1310452732,14.250000
1310452732,14.259500
1310452732,14.268700
1310452732,14.269000
1310452732,14.270000
1310452732,14.270000
1310452732,14.270000
1310452732,14.274990
1310452732,14.279900
1310452732,14.300000
1310452735,14.300000
1310452735,14.300000
1310452736,14.300000
1310452740,14.300000
1310452742,14.300000
1310452742,14.300000
1310452743,14.260000
1310452743,14.260000
1310452743,14.255000
1310452863,14.279700
1310452863,14.279800
1310452863,14.279900
1310452863,14.300000
1310452863,14.300000
1310452868,14.260000
1310452936,14.289900
1310452936,14.290000
1310452936,14.300000
1310452936,14.300000
1310452937,14.300000
1310452937,14.300000
1310452971,14.270000
1310452971,14.300000
1310452975,14.300000
1310453013,14.299900
1310453013,14.300000
1310453045,14.300000
1310453047,14.300000
1310453047,14.300000
1310453047,14.301000
1310453047,14.301020
1310453047,14.302880
1310453047,14.320090
1310453047,14.321650
1310453047,14.326900
1310453047,14.327900
1310453047,14.330000
1310453047,14.330950
1310453047,14.332000
1310453047,14.339800
1310453063,14.299000
1310453063,14.299900
1310453063,14.300000
1310453089,14.300000
1310453092,14.300000
1310453118,14.299900
1310453118,14.300000
1310453132,14.300000
1310453189,14.309900
1310453223,14.300010
1310453266,14.300010
1310453351,14.300010
1310453413,14.300010
1310453595,14.300010
1310453726,14.309100
1310453788,14.301000
1310453794,14.301000
1310453847,14.308900
1310454001,14.308600
1310454295,14.300010
1310454338,14.300010
1310454395,14.293880
1310454439,14.266000
1310454466,14.293770
1310454657,14.293470
1310454710,14.293370
1310454864,14.290000
1310454889,14.289990
1310454889,14.293070
1310454901,14.280000
1310454913,14.280000
1310454966,14.266000
1310454970,14.265990
1310454991,14.265990
1310454991,14.292870
1310455050,14.261020
1310455053,14.261010
1310455086,14.260020
1310455092,14.260020
1310455121,14.260010
1310455132,14.260010
1310455139,14.260010
1310455147,14.260010
1310455147,14.260000
1310455147,14.260000
1310455153,14.260000
1310455162,14.260100
1310455163,14.260000
1310455171,14.291670
1310455171,14.291770
1310455171,14.291870
1310455369,14.261000
1310455369,14.261000
1310455377,14.260100
1310455378,14.260100
1310455388,14.260000
1310455391,14.260000
1310455395,14.260000
1310455398,14.260000
1310455402,14.260000
1310455405,14.260000
1310455409,14.260100
1310455409,14.261000
1310455409,14.275690
1310455409,14.260000
1310455412,14.260000
1310455415,14.260000
1310455419,14.260000
1310455426,14.260000
1310455434,14.275590
1310455544,14.275490
1310455547,14.275890
1310455547,14.290770
1310455547,14.290770
1310455547,14.291870
1310455547,14.293400
1310455547,14.299690
1310455547,14.300000
1310455547,14.300000
1310455550,14.300000
1310455588,14.274490
1310455588,14.275390
1310455588,14.302880
1310455588,14.311100
1310455588,14.330000
1310455588,14.339900
1310455588,14.349700
1310455588,14.350000
1310455588,14.350000
1310455588,14.361310
1310455588,14.368720
1310455588,14.370000
1310455608,14.293880
1310455610,14.293880
1310455616,14.293880
1310455616,14.302880
1310455617,14.302880
1310455621,14.290000
1310455621,14.270000
1310455621,14.261020
1310455738,14.270000
1310455885,14.299600
1310455899,14.299710
1310455975,14.299890
1310455975,14.299990
1310455975,14.300000
1310455975,14.300000
1310455975,14.302870
1310455976,14.302880
1310455976,14.320000
1310455976,14.329800
1310455976,14.339800
1310455976,14.340000
1310455976,14.360000
1310455976,14.360000
1310455976,14.360000
1310455976,14.369990
1310455976,14.370000
1310455976,14.370000
1310455977,14.370900
1310455977,14.374490
1310455977,14.379990
1310455977,14.380000
1310455977,14.380000
1310455977,14.384130
1310455977,14.389000
1310455977,14.389500
1310455977,14.390000
1310455977,14.390000
1310455977,14.397700
1310455977,14.398090
1310455977,14.398900
1310455977,14.399000
1310455977,14.399100
1310456013,14.299790
1310456037,14.299790
1310456044,14.299710
1310456077,14.293890
1310456077,14.293890
1310456078,14.293880
1310456203,14.291510
1310456526,14.290000
1310456526,14.290000
1310456532,14.298990
1310456542,14.298990
1310456546,14.290000
1310456547,14.290000
1310456548,14.290000
1310456548,14.290000
1310456549,14.290000
1310456550,14.290000
1310456551,14.290000
1310456552,14.290000
1310456552,14.290000
1310456553,14.290000
1310456554,14.290000
1310456555,14.290000
1310456556,14.290000
1310456577,14.298890
1310456584,14.290000
1310456622,14.270010
1310456650,14.261040
1310456650,14.261030
1310456665,14.261000
1310456696,14.260000
1310456715,14.260000
1310456750,14.256000
1310456750,14.255000
1310456750,14.255000
1310456750,14.250100
1310456750,14.250000
1310456750,14.250000
1310456761,14.250000
1310456811,14.245000
1310456843,14.249900
1310456855,14.249800
1310456885,14.245000
1310456954,14.230000
1310456967,14.229990
1310456976,14.229990
1310456998,14.220000
1310456998,14.229890
1310456998,14.240000
1310456998,14.258990
1310456998,14.259500
1310456998,14.260000
1310456998,14.270000
1310456998,14.274990
1310456998,14.279900
1310456999,14.280000
1310456999,14.289980
1310456999,14.300000
1310456999,14.300000
1310456999,14.300000
1310456999,14.301790
1310456999,14.302880
1310456999,14.320000
1310456999,14.320000
1310456999,14.340000
1310456999,14.360000
1310456999,14.370000
1310456999,14.380000
1310457000,14.389100
1310457000,14.393000
1310457000,14.398000
1310457000,14.399100
1310457000,14.399200
1310457000,14.399300
1310457000,14.399400
1310457000,14.399500
1310457000,14.399600
1310457000,14.399700
1310457001,14.399800
1310457001,14.399900
1310457001,14.399900
1310457001,14.400000
1310457001,14.400000
1310457001,14.400000
1310457001,14.400000
1310457001,14.400000
1310457001,14.400000
1310457002,14.410000
1310457002,14.419000
1310457002,14.420000
1310457002,14.420000
1310457002,14.420000
1310457004,14.427090
1310457005,14.430000
1310457005,14.430000
1310457005,14.440000
1310457005,14.440000
1310457005,14.444100
1310457005,14.449700
1310457005,14.450000
1310457006,14.450000
1310457006,14.450000
1310457006,14.460000
1310457006,14.460000
1310457006,14.466450
1310457006,14.469000
1310457006,14.469800
1310457006,14.470000
1310457006,14.470000
1310457007,14.470000
1310457007,14.470030
1310457007,14.470190
1310457007,14.471000
1310457007,14.472640
1310457007,14.473290
1310457007,14.473650
1310457007,14.473680
1310457007,14.473770
1310457007,14.474050
1310457007,14.479800
1310457007,14.480000
1310457007,14.480000
1310457007,14.480000
1310457008,14.480000
1310457008,14.480000
1310457008,14.487120
1310457008,14.489000
1310457008,14.489990
1310457008,14.490000
1310457008,14.490000
1310457008,14.490000
1310457008,14.490000
1310457008,14.490000
1310457008,14.490000
1310457008,14.494000
1310457009,14.496000
1310457009,14.498990
1310457009,14.499900
1310457009,14.500000
1310457009,14.500000
1310457009,14.500000
1310457009,14.500000
1310457009,14.500000
1310457009,14.500000
1310457009,14.500000
1310457009,14.500000
1310457009,14.500000
1310457009,14.500000
1310457009,14.500000
1310457009,14.500000
1310457010,14.500000
1310457010,14.500000
1310457010,14.500000
1310457010,14.500000
1310457010,14.500000
1310457010,14.500000
1310457010,14.500000
1310457010,14.500000
1310457010,14.500000
1310457010,14.500000
1310457018,14.500000
1310457019,14.500000
1310457021,14.500000
1310457021,14.500680
1310457023,14.500000
1310457024,14.500000
1310457024,14.500000
1310457028,14.500000
1310457030,14.500000
1310457032,14.500000
1310457034,14.500000
1310457036,14.500000
1310457037,14.500000
1310457039,14.500000
1310457040,14.500000
1310457042,14.500000
1310457043,14.500000
1310457043,14.500000
1310457044,14.500000
1310457045,14.500000
1310457046,14.500000
1310457048,14.500000
1310457048,14.500000
1310457048,14.500000
1310457049,14.500000
1310457050,14.500000
1310457050,14.500000
1310457051,14.400010
1310457051,14.400010
1310457052,14.400010
1310457053,14.400010
1310457053,14.400010
1310457069,14.490000
1310457069,14.470000
1310457069,14.450000
1310457069,14.430000
1310457069,14.410000
1310457069,14.400010
1310457077,14.400010
1310457086,14.390000
1310457094,14.400000
1310457098,14.390010
1310457105,14.390000
1310457107,14.389990
1310457122,14.380000
1310457122,14.389990
1310457122,14.390000
1310457125,14.370000
1310457132,14.380000
1310457132,14.390000
1310457168,14.370000
1310457245,14.350000
1310457245,14.350000
1310457267,14.359900
1310457268,14.360000
1310457268,14.380000
1310457268,14.380000
1310457268,14.400000
1310457268,14.420000
1310457268,14.440000
1310457268,14.449990
1310457268,14.450000
1310457268,14.460000
1310457268,14.480000
1310457268,14.488800
1310457271,14.490000
1310457272,14.490000
1310457273,14.490000
1310457274,14.490000
1310457275,14.490000
1310457276,14.490000
1310457277,14.490000
1310457286,14.490000
1310457287,14.490000
1310457288,14.350000
1310457288,14.350000
1310457289,14.350000
1310457290,14.350000
1310457290,14.350000
1310457291,14.350000
1310457312,14.359800
1310457318,14.359800
1310457318,14.360000
1310457318,14.380000
1310457319,14.400000
1310457319,14.420000
1310457319,14.440000
1310457319,14.460000
1310457319,14.480000
1310457319,14.490000
1310457337,14.459800
1310457340,14.459800
1310457341,14.350010
1310457342,14.350010
1310457342,14.350000
1310457343,14.350000
1310457344,14.350000
1310457382,14.420000
1310457382,14.440000
1310457382,14.460000
1310457382,14.480000
1310457382,14.489880
1310457382,14.489900
1310457382,14.489990
1310457382,14.490000
1310457382,14.490000
1310457382,14.499990
1310457382,14.500000
1310457382,14.500000
1310457383,14.500680
1310457383,14.514520
1310457383,14.520000
1310457383,14.520000
1310457383,14.523240
1310457383,14.539090
1310457383,14.540000
1310457383,14.547430
1310457383,14.560000
1310457383,14.560000
1310457383,14.567890
1310457383,14.568660
1310457383,14.569000
1310457383,14.574860
1310457384,14.580000
1310457384,14.583680
1310457384,14.594000
1310457389,14.419000
1310457395,14.411000
1310457397,14.419000
1310457406,14.419000
1310457409,14.411000
1310457410,14.411000
1310457411,14.411000
1310457412,14.411000
1310457413,14.411000
1310457414,14.418900
1310457414,14.411000
1310457414,14.418900
1310457415,14.419000
1310457415,14.594000
1310457416,14.411000
1310457416,14.411000
1310457416,14.411000
1310457419,14.420000
1310457419,14.421000
1310457426,14.421000
1310457434,14.420550
1310457436,14.420550
1310457443,14.420550
1310457447,14.420550
1310457478,14.420900
1310457479,14.420900
1310457479,14.421000
1310457487,14.440000
1310457487,14.460000
1310457523,14.450000
1310457524,14.474700
1310457530,14.479790
1310457549,14.479690
1310457554,14.450010
1310457555,14.450010
1310457561,14.479690
1310457561,14.479780
1310457561,14.479790
1310457561,14.480000
1310457561,14.500000
1310457561,14.520000
1310457561,14.540000
1310457561,14.560000
1310457562,14.580000
1310457562,14.590000
1310457562,14.593990
1310457562,14.594000
1310457562,14.594000
1310457562,14.600000
1310457562,14.600000
1310457562,14.600000
1310457562,14.600000
1310457562,14.600000
1310457562,14.600000
1310457562,14.600000
1310457562,14.600000
1310457562,14.600000
1310457563,14.600000
1310457563,14.600000
1310457564,14.600000
1310457568,14.600000
1310457568,14.600000
1310457569,14.600000
1310457570,14.600000
1310457571,14.600000
1310457571,14.600000
1310457571,14.600000
1310457572,14.600000
1310457572,14.600000
1310457573,14.600000
1310457574,14.600000
1310457575,14.600000
1310457575,14.600000
1310457576,14.600000
1310457577,14.600000
1310457578,14.600000
1310457578,14.600000
1310457579,14.600000
1310457579,14.600000
1310457580,14.600000
1310457584,14.600000
1310457585,14.600000
1310457587,14.600000
1310457588,14.600000
1310457591,14.600000
1310457593,14.600000
1310457594,14.600000
1310457597,14.600000
1310457606,14.600000
1310457610,14.600000
1310457611,14.600000
1310457611,14.600000
1310457612,14.600000
1310457614,14.600000
1310457619,14.600000
1310457669,14.600590
1310457681,14.600000
1310457697,14.600000
1310457700,14.600000
1310457715,14.600590
1310457715,14.600690
1310457715,14.620000
1310457718,14.621000
1310457729,14.621000
1310457729,14.621000
1310457730,14.621000
1310457732,14.621000
1310457732,14.621000
1310457732,14.600000
1310457732,14.600000
1310457734,14.600000
1310457735,14.600000
1310457736,14.600000
1310457737,14.600000
1310457738,14.620990
1310457741,14.610000
1310457802,14.600000
1310457803,14.600000
1310457838,14.602490
1310457839,14.602500
1310457839,14.600000
1310457840,14.600000
1310457845,14.602390
1310457852,14.602390
1310457873,14.602590
1310457873,14.610000
1310457880,14.610200
1310457881,14.620000
1310457881,14.620990
1310457881,14.630000
1310457881,14.630000
1310457921,14.610200
1310457921,14.610000
1310457923,14.631000
1310457923,14.639880
1310457924,14.610000
1310457945,14.639880
1310457946,14.610000
1310457956,14.610000
1310457976,14.602400
1310457984,14.610000
1310458022,14.602400
1310458033,14.602400
1310458047,14.602390
1310458060,14.601400
1310458060,14.602390
1310458060,14.602390
1310458060,14.609900
1310458060,14.610000
1310458085,14.610010
1310458091,14.610010
1310458103,14.610010
1310458117,14.610010
1310458126,14.610010
1310458126,14.610000
1310458139,14.610000
1310458157,14.600000
1310458172,14.605000
1310458177,14.605000
1310458177,14.600000
1310458194,14.600000
1310458197,14.600000
1310458199,14.600000
1310458241,14.609900
1310458274,14.600000
1310458282,14.609800
1310458287,14.600000
1310458288,14.600000
1310458303,14.600000
1310458330,14.600000
1310458335,14.600000
1310458357,14.600000
1310458360,14.600000
1310458360,14.600000
1310458373,14.600000
1310458376,14.600000
1310458378,14.600000
1310458382,14.600000
1310458384,14.600000
1310458387,14.600000
1310458401,14.600000
1310458407,14.600000
1310458436,14.590000
1310458446,14.570000
1310458446,14.550000
1310458446,14.530000
1310458446,14.510000
1310458446,14.500030
1310458461,14.500030
1310458483,14.500040
1310458484,14.500020
1310458486,14.500030
1310458504,14.589870
1310458606,14.530000
1310458607,14.530000
1310458615,14.559900
1310458641,14.530000
1310458641,14.510000
1310458642,14.500040
1310458642,14.500030
1310458643,14.529990
1310458649,14.529990
1310458662,14.529990
1310458678,14.520000
1310458678,14.529990
1310458678,14.529990
1310458691,14.510000
1310458714,14.510000
1310458717,14.510000
1310458721,14.510000
1310458725,14.510000
1310458725,14.510000
1310458740,14.500010
1310458748,14.500010
1310458754,14.500010
1310458788,14.500010
1310458803,14.500000
1310458892,14.490100
1310458892,14.490000
1310458892,14.490000
1310458934,14.490000
1310458951,14.480100
1310458954,14.480090
1310458954,14.489990
1310458972,14.480000
1310458979,14.489890
1310459001,14.480000
1310459001,14.480000
1310459005,14.479990
1310459063,14.470100
1310459088,14.470000
1310459089,14.470000
1310459094,14.469990
1310459109,14.460010
1310459111,14.460010
1310459111,14.460010
1310459112,14.460000
1310459112,14.459000
1310459113,14.455000
1310459113,14.450010
1310459113,14.450010
1310459113,14.450000
1310459113,14.440000
1310459127,14.440000
1310459140,14.440000
1310459142,14.430000
1310459142,14.421020
1310459142,14.421010
1310459142,14.420550
1310459182,14.439900
1310459189,14.439900
1310459196,14.430000
1310459200,14.429990
1310459238,14.429890
1310459243,14.429890
1310459244,14.429890
1310459287,14.420560
1310459287,14.420550
1310459290,14.420540
1310459290,14.429790
1310459290,14.429890
1310459329,14.420540
1310459343,14.420000
1310459343,14.420000
1310459343,14.415860
1310459343,14.410000
1310459343,14.400010
1310459381,14.410000
1310459395,14.400010
1310459434,14.409890
1310459438,14.408890
1310459456,14.402010
1310459456,14.401010
1310459535,14.407790
1310459544,14.407790
1310459617,14.404900
1310459733,14.407490
1310459901,14.404910
1310460064,14.404700
1310460075,14.402010
1310460075,14.402010
1310460077,14.402000
1310460116,14.401900
1310460117,14.402000
1310460140,14.401010
1310460153,14.400900
1310460153,14.401000
1310460271,14.400010
1310460311,14.400000
1310460319,14.394400
1310460360,14.394400
1310460398,14.394400
1310460444,14.390000
1310460444,14.390000
1310460445,14.380000
1310460465,14.370000
1310460468,14.369990
1310460471,14.369990
1310460484,14.364510
1310460488,14.360000
1310460491,14.364500
1310460491,14.369990
1310460498,14.360000
1310460513,14.360000
1310460525,14.350000
1310460525,14.350000
1310460542,14.354500
1310460570,14.354500
1310460578,14.350000
1310460578,14.330000
1310460578,14.320000
1310460636,14.350000
1310460638,14.349990
1310460655,14.349000
1310460659,14.349000
1310460703,14.330000
1310460709,14.329990
1310460717,14.329990
1310460756,14.329990
1310460784,14.320000
1310460785,14.319000
1310460788,14.319000
1310460792,14.319000
1310460795,14.319000
1310460798,14.319000
1310460801,14.319000
1310460805,14.319000
1310460819,14.318000
1310460820,14.319000
1310460820,14.320000
1310460820,14.328890
1310460828,14.312000
1310460830,14.318000
1310460885,14.318000
1310460892,14.312000
1310460934,14.317900
1310460937,14.312000
1310461004,14.316800
1310461012,14.313000
1310461032,14.312000
1310461055,14.311000
1310461067,14.310990
1310461078,14.310990
1310461084,14.310990
1310461085,14.310990
1310461099,14.310000
1310461099,14.310000
1310461111,14.308000
1310461111,14.309000
1310461127,14.301200
1310461127,14.300200
1310461129,14.300190
1310461135,14.300190
1310461142,14.300190
1310461148,14.300100
1310461174,14.300010
1310461174,14.300000
1310461286,14.293880
1310461318,14.290000
1310461361,14.270000
1310461361,14.270000
1310461373,14.270000
1310461373,14.261030
1310461373,14.260000
1310461373,14.255000
1310461373,14.251700
1310461373,14.250200
1310461373,14.250100
1310461373,14.250000
1310461374,14.250000
1310461374,14.250000
1310461374,14.245480
1310461374,14.245000
1310461374,14.230000
1310461374,14.230000
1310461374,14.210350
1310461374,14.210000
1310461374,14.210000
1310461374,14.208470
1310461374,14.204240
1310461374,14.204200
1310461374,14.203020
1310461374,14.203000
1310461375,14.202000
1310461375,14.201120
1310461375,14.200010
1310461375,14.200000
1310461384,14.200100
1310461386,14.208020
1310461392,14.208020
1310461392,14.210120
1310461396,14.210120
1310461396,14.210120
1310461404,14.210020
1310461407,14.210020
1310461410,14.210020
1310461421,14.210020
1310461424,14.210020
1310461427,14.210020
1310461431,14.210120
1310461441,14.210020
1310461442,14.210020
1310461478,14.219380
1310461484,14.219380
1310461488,14.219380
1310461497,14.219380
1310461513,14.219380
1310461540,14.219280
1310461557,14.219280
1310461561,14.210020
1310461561,14.210020
1310461593,14.219180
1310461593,14.219380
1310461593,14.220000
1310461593,14.240000
1310461594,14.259500
1310461594,14.260000
1310461594,14.270000
1310461594,14.274990
1310461594,14.279900
1310461594,14.280000
1310461594,14.289800
1310461594,14.289800
1310461594,14.293870
1310461594,14.300000
1310461594,14.300000
1310461594,14.300000
1310461602,14.300000
1310461604,14.300000
1310461605,14.300000
1310461606,14.300000
1310461607,14.300000
1310461611,14.300000
1310461617,14.300000
1310461618,14.300000
1310461619,14.300000
1310461621,14.300000
1310461622,14.300000
1310461623,14.300000
1310461628,14.302880
1310461628,14.309000
1310461636,14.300000
1310461637,14.300000
1310461638,14.300000
1310461639,14.300000
1310461640,14.300000
1310461669,14.308900
1310461669,14.309000
1310461669,14.320000
1310461669,14.340000
1310461670,14.360000
1310461670,14.370000
1310461670,14.380000
1310461670,14.394390
1310461670,14.399900
1310461670,14.400000
1310461670,14.400000
1310461677,14.400000
1310461678,14.400000
1310461679,14.400000
1310461679,14.400000
1310461679,14.400000
1310461680,14.400000
1310461681,14.400000
1310461683,14.400000
1310461684,14.400000
1310461685,14.400000
1310461685,14.400000
1310461686,14.400000
1310461687,14.400000
1310461687,14.400000
1310461691,14.400000
1310461700,14.310000
1310461701,14.300010
1310461702,14.300010
1310461703,14.300010
1310461727,14.340000
1310461763,14.330000
1310461768,14.330000
1310461768,14.350000
1310461768,14.353500
1310461770,14.354510
1310461773,14.354510
1310461776,14.354510
1310461790,14.354510
1310461793,14.354510
1310461794,14.354510
1310461810,14.354510
1310461957,14.354510
1310461980,14.354510
1310461996,14.354510
1310462000,14.354500
1310462077,14.350000
1310462086,14.349990
1310462110,14.331000
1310462110,14.330000
1310462113,14.320000
1310462116,14.320000
1310462121,14.320000
1310462159,14.311000
1310462159,14.310000
1310462159,14.310000
1310462164,14.310000
1310462182,14.318900
1310462182,14.319900
1310462226,14.317900
1310462253,14.313000
1310462257,14.317900
1310462358,14.317700
1310462362,14.313000
1310462362,14.313000
1310462503,14.317500
1310462569,14.317400
1310462605,14.313000
1310462610,14.313000
1310462632,14.313000
1310462674,14.313000
1310462748,14.317100
1310462769,14.313000
1310462769,14.312000
1310462769,14.310000
1310462769,14.301000
1310462769,14.300010
1310462769,14.300010
1310462770,14.300000
1310462770,14.293880
1310462770,14.290000
1310462770,14.270000
1310462770,14.261030
1310462770,14.260000
1310462770,14.260000
1310462770,14.255000
1310462770,14.250200
1310462770,14.250100
1310462770,14.250000
1310462770,14.245000
1310462770,14.240200
1310462770,14.230000
1310462771,14.230000
1310462771,14.230000
1310462771,14.219290
1310462771,14.213400
1310462771,14.210000
1310462771,14.203020
1310462771,14.201120
1310462771,14.200010
1310462771,14.200000
1310462771,14.200000
1310462771,14.200000
1310462771,14.200000
1310462771,14.200000
1310462771,14.200000
1310462771,14.200000
1310462771,14.200000
1310462771,14.200000
1310462772,14.200000
1310462772,14.200000
1310462772,14.199490
1310462772,14.197320
1310462772,14.190000
1310462772,14.190000
1310462772,14.190000
1310462772,14.189800
1310462772,14.181500
1310462772,14.181000
1310462772,14.180110
1310462772,14.180000
1310462772,14.179910
1310462772,14.171000
1310462772,14.170000
1310462772,14.170000
1310462772,14.170000
1310462772,14.160000
1310462773,14.160000
1310462773,14.159710
1310462773,14.154690
1310462773,14.150000
1310462773,14.150000
1310462773,14.150000
1310462773,14.150000
1310462773,14.150000
1310462773,14.150000
1310462773,14.147420
1310462773,14.145330
1310462773,14.141500
1310462773,14.140000
1310462773,14.136940
1310462773,14.132130
1310462773,14.132000
1310462773,14.131100
1310462774,14.130000
1310462774,14.130000
1310462774,14.130000
1310462774,14.130000
1310462774,14.125540
1310462774,14.120000
1310462774,14.119810
1310462774,14.119350
1310462774,14.110000
1310462774,14.110000
1310462774,14.110000
1310462774,14.109900
1310462774,14.109900
1310462774,14.109000
1310462774,14.105000
1310462774,14.100100
1310462774,14.100010
1310462774,14.100000
1310462774,14.100000
1310462775,14.100000
1310462775,14.100000
1310462775,14.100000
1310462775,14.100000
1310462775,14.100000
1310462775,14.100000
1310462775,14.100000
1310462778,14.208020
1310462783,14.182340
1310462798,14.181340
1310462800,14.181340
1310462802,14.181340
1310462802,14.182240
1310462804,14.182240
1310462804,14.182330
1310462804,14.182340
1310462804,14.199990
1310462804,14.199990
1310462808,14.181340
1310462808,14.181340
1310462808,14.181340
1310462809,14.181340
1310462809,14.199990
1310462810,14.199990
1310462812,14.199990
1310462813,14.199990
1310462821,14.199990
1310462832,14.199990
1310462844,14.199890
1310462888,14.199890
1310462889,14.199990
1310462889,14.200000
1310462893,14.200000
1310462895,14.190000
1310462901,14.199790
1310462919,14.190000
1310462932,14.189990
1310462985,14.189890
1310463021,14.182350
1310463069,14.182350
1310463077,14.170000
1310463089,14.170000
1310463094,14.160000
1310463094,14.151680
1310463101,14.182340
1310463101,14.189680
1310463101,14.189690
1310463109,14.170000
1310463109,14.160010
1310463109,14.160000
1310463109,14.151680
1310463110,14.151000
1310463117,14.151000
1310463117,14.150000
1310463117,14.140000
1310463126,14.170000
1310463126,14.130000
1310463126,14.127500
1310463161,14.150000
1310463167,14.150000
1310463183,14.150000
1310463190,14.150000
1310463190,14.150000
1310463190,14.160000
1310463190,14.160000
1310463198,14.150000
1310463202,14.150000
1310463204,14.150000
1310463217,14.130000
1310463246,14.140000
1310463246,14.149900
1310463246,14.149900
1310463255,14.140000
1310463261,14.130000
1310463286,14.139900
1310463303,14.139910
1310463339,14.139800
1310463347,14.139800
1310463347,14.139900
1310463376,14.130000
1310463376,14.130000
1310463409,14.139800
1310463492,14.130000
1310463508,14.130000
1310463532,14.139600
1310463593,14.139500
1310463608,14.139500
1310463648,14.139400
1310463659,14.139400
1310463693,14.139400
1310463729,14.139900
1310463740,14.139900
1310463741,14.140000
1310463745,14.140010
1310463747,14.140010
1310463761,14.142000
1310463779,14.150000
1310463779,14.142000
1310463786,14.159900
1310463789,14.142000
1310463814,14.159900
1310463815,14.160000
1310463815,14.180000
1310463815,14.180000
1310463815,14.189680
1310463815,14.200000
1310463817,14.200000
1310463820,14.200000
1310463824,14.200000
1310463849,14.201110
1310463859,14.200100
1310463868,14.200100
1310463872,14.200100
1310463879,14.200100
1310463886,14.201010
1310463886,14.201210
1310463886,14.203020
1310463886,14.208020
1310463886,14.210120
1310463886,14.219320
1310463886,14.220000
1310463886,14.230000
1310463886,14.240000
1310463886,14.250280
1310463886,14.259500
1310463887,14.260000
1310463887,14.270000
1310463887,14.274990
1310463887,14.279900
1310463887,14.280000
1310463887,14.299990
1310463887,14.300000
1310463887,14.300000
1310463887,14.300000
1310463887,14.302880
1310463887,14.312990
1310463887,14.316100
1310463887,14.317900
1310463887,14.320000
1310463887,14.329990
1310463887,14.340000
1310463887,14.348990
1310463887,14.350000
1310463889,14.211110
1310463891,14.293880
1310463892,14.293880
1310463892,14.260000
1310463892,14.260000
1310463894,14.260000
1310463896,14.260000
1310463897,14.260000
1310463898,14.260000
1310463899,14.260000
1310463900,14.260000
1310463901,14.260000
1310463902,14.260000
1310463903,14.260000
1310463905,14.260000
1310463905,14.260000
1310463906,14.260000
1310463907,14.260000
1310463924,14.280000
1310463924,14.300000
1310463924,14.320000
1310463924,14.340000
1310463924,14.349000
1310463925,14.261000
1310463927,14.261000
1310463928,14.261000
1310463953,14.290000
1310463953,14.290000
1310463953,14.270000
1310463954,14.261000
1310463954,14.260000
1310463955,14.259990
1310463958,14.259990
1310463958,14.255000
1310463958,14.250100
1310463979,14.259990
1310464037,14.250100
1310464037,14.250000
1310464052,14.250000
1310464083,14.249900
1310464127,14.247500
1310464127,14.245000
1310464145,14.245000
1310464153,14.245000
1310464181,14.230000
1310464198,14.230000
1310464260,14.210000
1310464269,14.203020
1310464303,14.203020
1310464303,14.201120
1310464303,14.201110
1310464303,14.200100
1310464303,14.200010
1310464308,14.210010
1310464310,14.210010
1310464314,14.210010
1310464319,14.210010
1310464320,14.204020
1310464328,14.203020
1310464346,14.201010
1310464389,14.201010
1310464435,14.201920
1310464456,14.201010
1310464459,14.201010
1310464544,14.201720
1310464559,14.201720
1310464570,14.201010
1310464570,14.201010
1310464591,14.201620
1310464816,14.201320
1310464859,14.201920
1310464875,14.201920
1310464922,14.200870
1310464923,14.200100
1310464923,14.200100
1310464930,14.201820
1310464959,14.200100
1310465017,14.200010
1310465041,14.200010
1310465065,14.199490
1310465080,14.199490
1310465100,14.199900
1310465118,14.199490
1310465141,14.199800
1310465145,14.199800
1310465169,14.199800
1310465191,14.199490
1310465191,14.199490
1310465191,14.197320
1310465230,14.197320
1310465238,14.197320
1310465277,14.197320
1310465311,14.199380
1310465361,14.199280
1310465383,14.197320
1310465383,14.190000
1310465445,14.190010
1310465445,14.190000
1310465455,14.189800
1310465509,14.180110
1310465509,14.180000
1310465540,14.184900
1310465542,14.184900
1310465626,14.184800
1310465626,14.180000
1310465660,14.171590
1310465660,14.170000
1310465660,14.170000
1310465660,14.170000
1310465674,14.169990
1310465685,14.169990
1310465692,14.171580
1310465736,14.162980
1310465768,14.160010
1310465768,14.160000
1310465774,14.162870
1310465785,14.160000
1310465787,14.159990
1310465812,14.159990
1310465821,14.154690
1310465846,14.153020
1310465882,14.150000
1310465882,14.150000
1310465890,14.152910
1310465893,14.152910
1310465958,14.152810
1310466103,14.150000
1310466104,14.152610
1310466213,14.152410
1310466312,14.152310
1310466492,14.150000
1310466493,14.150000
1310466496,14.152010
1310466498,14.152010
1310466505,14.158720
1310466533,14.150000
1310466539,14.150000
1310466627,14.149900
1310466628,14.150000
1310466645,14.158620
1310466645,14.158720
1310466645,14.160000
1310466652,14.160000
1310466654,14.160000
1310466668,14.171200
1310466729,14.161000
1310466798,14.170100
1310466873,14.170000
1310466887,14.169900
1310466969,14.169800
1310467042,14.169700
1310467094,14.161000
1310467096,14.169600
1310467097,14.168600
1310467218,14.162000
1310467219,14.161000
1310467227,14.160010
1310467307,14.164000
1310467307,14.163000
1310467337,14.160000
1310467337,14.160000
1310467350,14.153030
1310467368,14.157260
1310467423,14.153030
1310467423,14.153020
1310467423,14.150010
1310467432,14.153500
1310467437,14.153510
1310467450,14.153400
1310467487,14.153400
1310467548,14.153300
1310467781,14.152900
1310467828,14.152800
1310467911,14.152700
1310467920,14.152700
1310467935,14.152700
1310468061,14.150010
1310468067,14.150010
1310468202,14.150020
1310468202,14.150010
1310468242,14.152200
1310468282,14.150010
1310468401,14.151900
1310468495,14.150020
1310468495,14.150010
1310468515,14.151800
1310468557,14.150020
1310468557,14.150010
1310468640,14.151600
1310468687,14.151500
1310468702,14.151500
1310468796,14.158620
1310468886,14.157100
1310469007,14.151610
1310469007,14.150500
1310469007,14.150010
1310469007,14.150000
1310469007,14.150000
1310469008,14.150000
1310469015,14.149990
1310469077,14.149890
1310469082,14.149890
1310469082,14.149990
1310469147,14.158240
1310469147,14.158230
1310469167,14.158230
1310469245,14.158030
1310469264,14.150000
1310469315,14.147900
1310469327,14.147900
1310469360,14.147430
1310469404,14.147800
1310469423,14.147800
1310469451,14.147700
1310469464,14.147420
1310469464,14.140000
1310469466,14.134000
1310469468,14.134000
1310469473,14.134000
1310469476,14.134000
1310469477,14.134000
1310469477,14.134000
1310469479,14.134000
1310469480,14.134000
1310469482,14.134000
1310469484,14.134000
1310469522,14.133900
1310469522,14.134000
1310469522,14.140000
1310469524,14.147710
1310469537,14.147710
1310469592,14.147820
1310469638,14.147720
1310469639,14.147720
1310469642,14.147730
1310469708,14.147820
1310469708,14.147920
1310469797,14.158230
1310469798,14.158720
1310469798,14.158730
1310469798,14.160000
1310469802,14.160000
1310469831,14.153020
1310469831,14.150000
1310469843,14.149800
1310469844,14.158030
1310469859,14.158040
1310469881,14.158040
1310469960,14.158040
1310469961,14.150000
1310469961,14.150000
1310470008,14.149700
1310470119,14.149500
1310470277,14.149300
1310470389,14.149100
1310470450,14.140000
1310470511,14.139000
1310470538,14.138990
1310470538,14.139890
1310470538,14.140000
1310470539,14.140000
1310470548,14.138890
1310470552,14.138890
1310470552,14.140000
1310470553,14.140000
1310470648,14.149600
1310470648,14.149700
1310470660,14.152840
1310470693,14.149610
1310470693,14.146560
1310470694,14.133000
1310470716,14.150000
1310470716,14.140000
1310470716,14.133000
1310470738,14.133100
1310470738,14.133000
1310470760,14.133010
1310470760,14.133000
1310470763,14.152640
1310470763,14.152840
1310470767,14.136150
1310470784,14.133000
1310470785,14.136150
1310470785,14.152840
1310470785,14.158720
1310470785,14.158720
1310470799,14.136050
1310470806,14.136050
1310470806,14.133010
1310470806,14.133000
1310470806,14.132130
1310470807,14.130100
1310470808,14.136050
1310470808,14.140000
1310470808,14.158720
1310470808,14.160000
1310470808,14.170500
1310470808,14.171200
1310470813,14.153020
1310470829,14.160000
1310470830,14.171190
1310470830,14.171200
1310470830,14.172520
1310470830,14.172530
1310470830,14.180000
1310470830,14.180000
1310470830,14.180110
1310470830,14.181560
1310470834,14.160000
1310470852,14.180000
1310470852,14.181560
1310470852,14.200000
1310470861,14.171590
1310470874,14.179900
1310470874,14.180000
1310470874,14.200000
1310470887,14.180000
1310470887,14.200000
1310470898,14.171590
1310470941,14.179900
1310470941,14.180000
1310470943,14.180010
1310470957,14.180010
1310471023,14.199900
1310471039,14.199910
1310471061,14.199910
1310471109,14.199900
1310471109,14.200000
1310471109,14.200000
1310471109,14.200000
1310471109,14.200000
1310471134,14.200040
1310471164,14.190010
1310471165,14.190000
1310471180,14.190000
1310471188,14.190000
1310471208,14.190010
1310471246,14.199800
1310471246,14.200000
1310471247,14.200000
1310471250,14.200000
1310471265,14.200000
1310471268,14.200000
1310471287,14.200000
1310471396,14.190010
1310471429,14.199740
1310471467,14.199740
1310471475,14.199750
1310471480,14.199750
1310471491,14.199990
1310471491,14.200000
1310471504,14.200000
1310471525,14.200040
1310471537,14.200000
1310471545,14.200000
1310471548,14.203020
1310471618,14.209900
1310471618,14.210000
1310471648,14.210000
1310471652,14.210000
1310471652,14.210120
1310471716,14.200000
1310471751,14.209920
1310471756,14.210120
1310471760,14.210030
1310471763,14.210120
1310471769,14.210120
1310471775,14.210120
1310471782,14.210120
1310471785,14.210030
1310471847,14.210030
1310471863,14.210120
1310471864,14.219320
1310471864,14.220000
1310471864,14.220000
1310471864,14.230000
1310471871,14.210030
1310472054,14.229800
1310472054,14.230000
1310472054,14.240000
1310472055,14.240000
1310472055,14.249000
1310472055,14.250000
1310472055,14.259500
1310472055,14.259990
1310472070,14.240000
1310472070,14.259990
1310472070,14.260000
1310472071,14.260000
1310472165,14.250000
1310472239,14.245000
1310472247,14.249900
1310472247,14.250000
1310472299,14.259910
1310472350,14.259910
1310472352,14.259910
1310472432,14.259910
1310472432,14.269700
1310472462,14.269910
1310472465,14.269910
1310472465,14.269910
1310472481,14.270000
1310472529,14.274890
1310472572,14.274890
1310472572,14.274990
1310472697,14.274790
1310472697,14.274990
1310472697,14.279900
1310472714,14.279900
1310472746,14.279900
1310472775,14.279900
1310472824,14.279900
1310472837,14.279900
1310472898,14.279900
1310472951,14.279900
1310472960,14.279910
1310472982,14.270010
1310472982,14.270000
1310472982,14.270000
1310472985,14.270000
1310473023,14.269910
1310473222,14.269910
1310473320,14.269910
1310473386,14.260000
1310473386,14.260000
1310473386,14.259910
1310473386,14.255000
1310473411,14.255000
1310473433,14.245000
1310473456,14.240000
1310473462,14.230100
1310473486,14.230000
1310473492,14.220000
1310473492,14.210000
1310473492,14.201120
1310473492,14.200000
1310473492,14.199490
1310473523,14.199490
1310473546,14.199490
1310473598,14.199490
1310473598,14.198020
1310473599,14.194070
1310473599,14.190010
1310473880,14.190010
1310473881,14.190010
1310474025,14.189800
1310474046,14.189810
1310474103,14.190000
1310474108,14.190010
1310474149,14.189900
1310474170,14.190010
1310474188,14.200040
1310474188,14.203020
1310474188,14.210120
1310474189,14.219320
1310474189,14.230090
1310474226,14.230070
1310474250,14.229970
1310474250,14.230070
1310474270,14.230090
1310474307,14.229990
1310474307,14.229990
1310474307,14.230090
1310474320,14.230090
1310474424,14.240000
1310474451,14.240000
1310474451,14.240970
1310474452,14.259300
1310474480,14.240010
1310474587,14.259400
1310474634,14.244900
1310474657,14.240010
1310474735,14.244700
1310474735,14.259500
1310474864,14.259280
1310474900,14.259260
1310474924,14.250000
1310474952,14.250000
1310474993,14.241000
1310475024,14.240010
1310475092,14.201120
1310475092,14.201120
1310475095,14.201110
1310475130,14.200000
1310475162,14.199490
1310475192,14.198020
1310475965,14.200100
1310475965,14.199300
1310476074,14.199300
1310476099,14.199300
1310476206,14.199300
1310476411,14.208920
1310476450,14.210020
1310476601,14.209820
1310477133,14.208920
1310477203,14.208820
1310477884,14.200000
1310477884,14.200000
1310478335,14.199700
1310478384,14.200900
1310478384,14.201000
1310478384,14.201000
1310478566,14.200700
1310478597,14.200810
1310478670,14.200810
1310478784,14.200000
1310478902,14.200500
1310478964,14.200400
1310478964,14.201000
1310478965,14.210120
1310478965,14.219320
1310478965,14.240000
1310478965,14.249000
1310478965,14.250000
1310478965,14.259500
1310478965,14.270000
1310478965,14.274990
1310478965,14.279900
1310478965,14.280000
1310478965,14.280000
1310478965,14.281740
1310478965,14.286150
1310478968,14.245000
1310478983,14.272570
1310478983,14.260000
1310478999,14.260000
1310479412,14.260000
1310479456,14.255000
1310479517,14.245000
1310479525,14.211000
1310479539,14.212000
1310479539,14.211000
1310479623,14.241000
1310479667,14.240990
1310479744,14.211000
1310479753,14.211000
1310479777,14.201120
1310479816,14.200100
1310479865,14.200000
1310479865,14.200000
1310479865,14.200000
1310479866,14.200000
1310479875,14.200000
1310479875,14.199490
1310479875,14.198910
1310479876,14.198020
1310479876,14.194070
1310479876,14.190000
1310479876,14.171590
1310479988,14.199840
1310479992,14.199840
1310480050,14.171590
1310480059,14.199740
1310480100,14.199740
1310480144,14.171590
1310480184,14.190000
1310480184,14.171590
1310480189,14.171580
1310480224,14.171580
1310480235,14.171590
1310480272,14.180560
1310480534,14.180160
1310480548,14.180370
1310480549,14.180060
1310480566,14.180170
1310480597,14.180170
1310480609,14.180170
1310480625,14.180000
1310480721,14.179900
1310480735,14.179910
1310480766,14.180000
1310480766,14.180000
1310480784,14.180000
1310480797,14.179910
1310480813,14.180000
1310480859,14.179910
1310480920,14.179910
1310480976,14.172590
1310480997,14.172580
1310481026,14.173590
1310481058,14.171100
1310481059,14.170100
1310481073,14.170000
1310481073,14.170000
1310481085,14.170000
1310481097,14.170000
1310481107,14.170000
1310481238,14.170000
1310481242,14.170000
1310481305,14.172280
1310481438,14.170000
1310481438,14.170000
1310481471,14.169810
1310481471,14.162980
1310481471,14.160000
1310481471,14.160000
1310481645,14.160000
1310481650,14.160000
1310481650,14.158630
1310481650,14.155000
1310481650,14.153020
1310481651,14.150000
1310481655,14.158720
1310481655,14.169690
1310481677,14.169890
1310481677,14.172530
1310481681,14.153020
1310481681,14.150000
1310481681,14.150000
1310481684,14.165450
1310481699,14.158720
1310481699,14.159990
1310481703,14.153020
1310481703,14.150000
1310481723,14.158720
1310481723,14.159990
1310481723,14.172530
1310481723,14.172580
1310481723,14.178900
1310481725,14.150000
1310481725,14.150000
1310481728,14.157720
1310481729,14.162980
1310481745,14.178800
1310481745,14.178900
1310481745,14.180110
1310481745,14.180560
1310481745,14.181560
1310481747,14.162980
1310481747,14.153020
1310481748,14.151000
1310481748,14.150000
1310481753,14.163980
1310481754,14.158720
1310481757,14.158720
1310481767,14.158720
1310481767,14.172530
1310481767,14.177900
1310481767,14.181560
1310481770,14.153020
1310481770,14.150000
1310481770,14.150000
1310481770,14.150000
1310481772,14.157720
1310481773,14.162980
1310481776,14.162980
1310481779,14.162980
1310481780,14.162980
1310481789,14.157720
1310481790,14.158720
1310481790,14.172530
1310481790,14.181560
1310481792,14.153020
1310481793,14.151000
1310481793,14.150000
1310481793,14.149000
1310481793,14.147910
1310481793,14.140000
1310481794,14.156720
1310481794,14.157620
1310481812,14.156720
1310481812,14.157620
1310481812,14.158720
1310481812,14.172530
1310481816,14.153020
1310481816,14.152000
1310481816,14.140000
1310481823,14.156720
1310481834,14.156720
1310481834,14.158720
1310481834,14.172530
1310481834,14.181560
1310481838,14.162980
1310481838,14.153020
1310481838,14.152000
1310481856,14.155620
1310481856,14.155720
1310481856,14.158720
1310481860,14.154000
1310481861,14.153000
1310481861,14.152000
1310481861,14.140000
1310481861,14.139510
1310481878,14.154720
1310481878,14.158720
1310481878,14.172530
1310481878,14.181560
1310481879,14.154720
1310481882,14.154720
1310481883,14.162980
1310481883,14.154000
1310481883,14.153020
1310481900,14.172530
1310481900,14.181560
1310481900,14.198640
1310481900,14.200000
1310481906,14.171590
1310481906,14.162980
1310481910,14.162980
1310481910,14.153020
1310481910,14.139510
1310481910,14.135000
1310481922,14.158720
1310481924,14.172530
1310481924,14.181560
1310481930,14.162980
1310481930,14.137500
1310481930,14.135000
1310481930,14.135000
1310481933,14.153020
1310481933,14.135000
1310481944,14.158720
1310481944,14.172530
1310481944,14.181560
1310481952,14.162980
1310481952,14.137500
1310481952,14.135000
1310481957,14.153020
1310481957,14.135000
1310481957,14.135000
1310481971,14.158720
1310481971,14.170000
1310481971,14.172530
1310481975,14.157720
1310481975,14.172530
1310481975,14.181560
1310481976,14.138500
1310481976,14.135000
1310481982,14.162980
1310481982,14.153020
1310481993,14.171530
1310481993,14.172430
1310481993,14.172530
1310481997,14.172530
1310481997,14.181560
1310481998,14.199000
1310481998,14.200000
1310481999,14.153020
1310481999,14.136000
1310481999,14.135000
1310481999,14.133010
1310482002,14.162980
1310482004,14.171530
1310482004,14.171590
1310482005,14.171590
1310482009,14.171530
1310482015,14.181560
1310482015,14.199000
1310482020,14.199000
1310482020,14.200000
1310482020,14.200040
1310482021,14.172590
1310482021,14.162980
1310482021,14.153020
1310482021,14.136000
1310482021,14.133010
1310482024,14.172590
1310482026,14.158720
1310482026,14.171590
1310482026,14.133010
1310482026,14.130110
1310482026,14.130100
1310482027,14.130100
1310482029,14.172530
1310482030,14.172530
1310482033,14.172530
1310482038,14.172530
1310482038,14.181560
1310482042,14.172430
1310482042,14.181560
1310482042,14.199000
1310482043,14.200040
1310482043,14.162980
1310482043,14.153020
1310482043,14.130100
1310482049,14.130100
1310482049,14.158720
1310482050,14.171590
1310482053,14.171590
1310482058,14.171590
1310482060,14.172530
1310482060,14.200040
1310482061,14.203020
1310482061,14.171590
1310482061,14.171590
1310482065,14.194070
1310482066,14.203020
1310482066,14.210120
1310482066,14.219320
1310482067,14.194070
1310482067,14.171590
1310482067,14.162980
1310482071,14.201120
1310482071,14.198020
1310482071,14.198020
1310482071,14.162980
1310482072,14.154020
1310482076,14.195070
1310482079,14.172530
1310482084,14.172530
1310482084,14.200040
1310482088,14.200040
1310482088,14.203020
1310482088,14.210000
1310482089,14.195070
1310482089,14.171590
1310482089,14.162980
1310482093,14.198020
1310482093,14.194070
1310482094,14.194070
1310482094,14.162980
1310482105,14.200040
1310482105,14.203020
1310482111,14.203020
1310482111,14.209900
1310482111,14.195070
1310482111,14.171590
1310482111,14.162980
1310482116,14.194070
1310482116,14.162980
1310482116,14.154020
1310482116,14.153020
1310482120,14.181560
1310482120,14.198020
1310482127,14.200040
1310482127,14.209000
1310482127,14.209900
1310482133,14.209000
1310482133,14.209900
1310482133,14.210000
1310482137,14.198020
1310482137,14.196070
1310482137,14.171590
1310482138,14.194070
1310482149,14.203020
1310482149,14.208000
1310482150,14.210000
1310482155,14.210000
1310482155,14.210120
1310482155,14.218320
1310482155,14.219320
1310482155,14.199020
1310482156,14.198020
1310482156,14.194070
1310482160,14.201120
1310482160,14.199020
1310482160,14.194070
1310482160,14.171590
1310482164,14.202120
1310482171,14.200040
1310482172,14.200040
1310482172,14.203020
1310482177,14.203020
1310482177,14.207000
1310482177,14.207900
1310482178,14.194070
1310482178,14.171590
1310482178,14.162980
1310482180,14.201110
1310482182,14.181560
1310482182,14.162980
1310482182,14.153020
1310482183,14.150000
1310482183,14.150000
1310482183,14.150000
1310482183,14.181560
1310482194,14.158720
1310482194,14.172530
1310482194,14.181560
1310482195,14.200000
1310482197,14.171590
1310482200,14.200000
1310482200,14.200040
1310482200,14.201110
1310482205,14.171590
1310482206,14.162980
1310482207,14.194070
1310482207,14.194070
1310482210,14.194070
1310482212,14.162980
1310482218,14.162980
1310482222,14.181560
1310482222,14.200040
1310482224,14.200040
1310482224,14.201110
1310482225,14.162980
1310482225,14.158730
1310482225,14.157000
1310482225,14.155000
1310482226,14.155000
1310482230,14.172530
1310482230,14.180560
1310482230,14.181460
1310482236,14.171590
1310482241,14.181460
1310482241,14.200040
1310482241,14.203020
1310482248,14.203020
1310482248,14.207000
1310482248,14.208000
1310482248,14.210000
1310482249,14.171590
1310482249,14.163980
1310482249,14.162980
1310482250,14.155000
1310482252,14.180560
1310482252,14.194070
1310482254,14.198020
1310482254,14.198020
1310482254,14.194070
1310482264,14.181560
1310482264,14.200040
1310482270,14.172590
1310482270,14.171590
1310482270,14.171590
1310482270,14.163980
1310482270,14.180110
1310482270,14.200040
1310482271,14.203020
1310482275,14.194070
1310482276,14.194070
1310482283,14.181560
1310482287,14.181560
1310482287,14.199900
1310482293,14.172590
1310482293,14.163980
1310482293,14.162980
1310482293,14.155000
1310482294,14.181460
1310482294,14.199900
1310482297,14.171590
1310482298,14.172530
1310482309,14.172530
1310482309,14.180560
1310482309,14.199900
1310482315,14.180060
1310482315,14.171590
1310482315,14.162980
1310482315,14.155000
1310482318,14.179560
1310482318,14.199900
1310482318,14.200040
1310482319,14.172590
1310482320,14.155000
1310482326,14.172530
1310482332,14.172530
1310482332,14.179560
1310482332,14.181560
1310482337,14.172590
1310482337,14.162980
1310482338,14.155000
1310482340,14.179560
1310482340,14.181560
1310482340,14.199900
1310482344,14.190000
1310482345,14.190000
1310482346,14.190000
1310482346,14.171590
1310482349,14.190000
1310482351,14.190000
1310482352,14.190000
1310482352,14.171590
1310482352,14.190000
1310482354,14.179460
1310482355,14.160000
1310482355,14.179460
1310482355,14.199900
1310482360,14.156000
1310482360,14.155000
1310482363,14.181560
1310482363,14.199900
1310482366,14.162980
1310482366,14.155000
1310482366,14.153020
1310482367,14.178560
1310482367,14.199900
1310482373,14.172530
1310482377,14.172530
1310482377,14.198900
1310482377,14.199900
1310482383,14.172590
1310482383,14.171590
1310482383,14.156000
1310482383,14.153020
1310482385,14.198900
1310482385,14.199900
1310482385,14.200000
1310482385,14.200040
1310482390,14.172590
1310482390,14.162980
1310482390,14.153020
1310482390,14.151000
1310482390,14.145000
1310482391,14.130100
1310482394,14.160000
1310482395,14.172530
1310482400,14.172530
1310482400,14.181560
1310482407,14.162980
1310482407,14.160000
1310482408,14.153020
1310482408,14.181560
1310482408,14.190000
1310482413,14.171590
1310482417,14.171590
1310482417,14.160000
1310482424,14.172430
1310482424,14.172530
1310482424,14.181560
1310482429,14.162980
1310482429,14.160000
1310482429,14.155500
1310482433,14.181560
1310482433,14.190000
1310482434,14.160000
1310482434,14.155500
1310482442,14.171590
1310482447,14.172530
1310482448,14.190000
1310482454,14.190000
1310482454,14.198900
1310482454,14.199900
1310482458,14.171590
1310482458,14.162980
1310482458,14.160000
1310482458,14.155500
1310482458,14.155500
1310482465,14.155500
1310482470,14.172530
1310482470,14.181560
1310482476,14.181560
1310482476,14.190000
1310482476,14.198900
1310482476,14.199800
1310482477,14.162980
1310482477,14.156500
1310482477,14.155500
1310482477,14.153020
1310482477,14.150000
1310482477,14.130100
1310482477,14.130000
1310482477,14.130000
1310482477,14.130000
1310482477,14.130000
1310482477,14.130000
1310482478,14.125000
1310482478,14.120200
1310482478,14.120100
1310482478,14.120000
1310482478,14.120000
1310482478,14.119810
1310482478,14.115000
1310482478,14.110000
1310482478,14.110000
1310482478,14.110000
1310482478,14.110000
1310482478,14.110000
1310482478,14.109000
1310482478,14.106320
1310482479,14.103340
1310482479,14.103250
1310482479,14.103240
1310482479,14.101000
1310482479,14.101000
1310482479,14.100010
1310482479,14.100000
1310482479,14.100000
1310482479,14.100000
1310482479,14.100000
1310482479,14.100000
1310482479,14.100000
1310482479,14.100000
1310482479,14.100000
1310482479,14.100000
1310482480,14.100000
1310482480,14.100000
1310482480,14.100000
1310482480,14.098000
1310482480,14.094220
1310482480,14.090000
1310482480,14.090000
1310482480,14.090000
1310482480,14.090000
1310482480,14.090000
1310482480,14.090000
1310482480,14.089810
1310482480,14.089120
1310482481,14.089000
1310482481,14.086850
1310482481,14.084270
1310482481,14.081500
1310482481,14.081500
1310482481,14.080000
1310482481,14.080000
1310482481,14.080000
1310482481,14.079500
1310482481,14.079230
1310482481,14.078000
1310482481,14.070000
1310482481,14.070000
1310482482,14.070000
1310482482,14.069550
1310482482,14.067490
1310482482,14.063000
1310482482,14.062000
1310482482,14.060160
1310482482,14.060000
1310482482,14.060000
1310482482,14.059500
1310482482,14.056000
1310482482,14.055310
1310482482,14.055140
1310482482,14.055000
1310482482,14.053000
1310482482,14.053000
1310482482,14.052000
1310482483,14.051110
1310482483,14.051000
1310482483,14.050000
1310482483,14.050000
1310482483,14.050000
1310482483,14.050000
1310482483,14.050000
1310482483,14.050000
1310482483,14.050000
1310482483,14.050000
1310482483,14.047280
1310482483,14.045000
1310482483,14.040100
1310482483,14.040000
1310482483,14.040000
1310482483,14.040000
1310482483,14.040000
1310482483,14.039630
1310482484,14.039500
1310482484,14.038120
1310482484,14.031330
1310482484,14.030610
1310482484,14.030000
1310482484,14.030000
1310482484,14.030000
1310482484,14.030000
1310482484,14.030000
1310482484,14.030000
1310482484,14.025580
1310482484,14.021340
1310482484,14.020000
1310482484,14.020000
1310482484,14.020000
1310482485,14.020000
1310482485,14.020000
1310482485,14.020000
1310482485,14.020000
1310482485,14.020000
1310482485,14.020000
1310482485,14.019990
1310482485,14.019950
1310482485,14.019500
1310482485,14.011000
1310482485,14.011000
1310482485,14.011000
1310482485,14.010610
1310482485,14.010210
1310482485,14.010000
1310482485,14.010000
1310482486,14.010000
1310482486,14.010000
1310482486,14.010000
1310482486,14.010000
1310482486,14.010000
1310482486,14.010000
1310482486,14.010000
1310482486,14.010000
1310482486,14.010000
1310482486,14.010000
1310482486,14.010000
1310482486,14.010000
1310482486,14.010000
1310482486,14.010000
1310482487,14.004480
1310482487,14.002680
1310482487,14.001700
1310482487,14.001100
1310482487,14.001000
1310482487,14.001000
1310482487,14.001000
1310482487,14.000250
1310482487,14.000100
1310482487,14.000010
1310482487,14.000000
1310482487,14.000000
1310482487,14.000000
1310482487,14.000000
1310482487,14.000000
1310482487,14.000000
1310482487,14.000000
1310482488,14.000000
1310482488,14.000000
1310482488,14.000000
1310482488,14.000000
1310482488,14.000000
1310482488,14.000000
1310482488,14.000000
1310482488,14.000000
1310482488,14.000000
1310482488,14.000000
1310482488,14.000000
1310482489,14.000000
1310482489,14.000000
1310482489,14.000000
1310482489,14.000000
1310482489,14.000000
1310482489,14.000000
1310482489,14.000000
1310482489,14.000000
1310482489,14.000000
1310482489,14.000000
1310482489,14.000000
1310482489,14.000000
1310482490,14.000000
1310482490,14.000000
1310482490,14.000000
1310482490,14.000000
1310482490,14.000000
1310482490,14.000000
1310482490,14.000000
1310482490,14.000000
1310482490,14.199800
1310482496,14.099990
1310482496,14.099990
1310482496,13.999500
1310482496,13.999100
1310482496,13.993000
1310482496,13.990800
1310482496,13.990010
1310482497,13.990000
1310482497,13.990000
1310482497,13.989010
1310482497,13.986030
1310482497,13.985540
1310482497,13.983000
1310482497,13.981110
1310482497,13.980000
1310482497,13.979500
1310482497,13.975090
1310482498,13.974230
1310482498,13.971330
1310482498,13.970010
1310482498,13.970000
1310482498,13.970000
1310482498,13.968000
1310482498,13.961000
1310482498,13.960000
1310482498,13.960000
1310482498,13.959500
1310482498,13.954340
1310482498,13.953380
1310482498,13.951570
1310482499,13.951470
1310482499,13.951460
1310482499,13.951240
1310482499,13.950000
1310482499,13.950000
1310482499,13.950000
1310482499,13.950000
1310482499,13.950000
1310482499,13.950000
1310482499,13.950000
1310482499,13.947270
1310482500,13.945350
1310482500,13.943000
1310482500,13.942830
1310482500,13.941680
1310482500,13.941470
1310482500,13.939500
1310482500,13.931710
1310482500,13.930720
1310482500,13.930000
1310482500,13.929590
1310482501,13.910170
1310482501,13.910100
1310482501,13.910000
1310482501,13.910000
1310482501,13.910000
1310482501,13.910000
1310482501,13.910000
1310482501,13.910000
1310482502,13.910000
1310482502,13.900100
1310482502,13.900010
1310482502,13.900000
1310482502,13.900000
1310482502,14.000000
1310482506,14.000000
1310482507,14.000000
1310482507,14.000000
1310482507,14.000000
1310482507,14.000000
1310482507,14.000000
1310482507,14.000000
1310482508,14.000000
1310482508,14.000000
1310482510,14.000000
1310482510,14.079990
1310482510,14.079990
1310482511,14.099800
1310482511,14.099990
1310482511,14.099990
1310482512,14.099990
1310482513,14.129870
1310482519,14.158720
1310482520,14.172530
1310482520,14.181560
1310482520,14.152000
1310482520,14.121000
1310482524,14.110000
1310482524,14.000000
1310482524,14.000000
1310482531,13.999780
1310482533,13.999780
1310482533,13.999780
1310482534,13.999780
1310482534,13.999780
1310482546,13.999780
1310482546,14.000000
1310482546,14.079990
1310482546,14.099990
1310482546,14.110500
1310482547,14.129870
1310482547,14.130500
1310482547,14.140000
1310482549,14.150500
1310482549,14.151990
1310482559,14.150500
1310482561,14.150100
1310482564,14.150100
1310482564,14.150100
1310482567,14.151990
1310482567,14.155000
1310482568,14.155000
1310482581,14.150100
1310482585,14.150100
1310482586,14.150100
1310482588,14.150100
1310482589,14.155000
1310482589,14.155000
1310482590,14.157720
1310482590,14.158620
1310482590,14.158620
1310482590,14.158720
1310482590,14.158720
1310482603,14.150200
1310482603,14.150100
1310482606,14.150100
1310482608,14.121200
1310482610,14.121100
1310482611,14.110000
1310482611,14.110000
1310482612,14.080800
1310482629,14.099990
1310482630,14.099990
1310482632,14.060100
1310482632,14.099990
1310482632,14.079990
1310482633,14.079990
1310482633,14.060100
1310482641,14.044700
1310482660,14.016000
1310482662,14.014000
1310482679,14.013990
1310482682,14.013990
1310482682,14.013990
1310482686,14.013990
1310482695,14.013990
1310482697,14.013990
1310482701,14.013990
1310482709,14.013990
1310482715,14.013990
1310482721,14.013990
1310482727,14.013990
1310482728,14.001120
1310482728,14.001020
1310482734,14.013990
1310482738,14.013990
1310482740,14.013890
1310482740,14.013990
1310482742,14.013990
1310482746,14.013990
1310482753,14.013990
1310482754,14.012000
1310482760,14.013990
1310482765,14.013990
1310482766,14.013990
1310482772,14.013990
1310482779,14.013990
1310482781,14.013990
1310482788,14.013990
1310482798,14.012020
1310482798,14.012000
1310482817,14.013990
1310482900,14.013990
1310482928,14.013990
1310482928,14.013990
1310482956,14.020000
1310482957,14.040000
1310483033,14.060000
1310483034,14.060000
1310483063,14.060000
1310483064,14.020000
1310483079,14.019990
1310483079,14.060000
1310483102,14.014000
1310483127,14.030000
1310483140,14.060000
1310483157,14.060000
1310483189,14.079990
1310483189,14.079990
1310483190,14.060010
1310483190,14.050000
1310483190,14.030000
1310483190,14.014000
1310483190,14.014000
1310483191,14.060000
1310483415,14.039000
1310483415,14.015000
1310483415,14.014000
1310483492,14.014000
1310483492,14.014000
1310483492,14.012000
1310483492,14.012000
1310483492,14.010000
1310483492,14.001120
1310483492,14.000000
1310483492,14.000000
1310483494,14.060000
1310483501,14.060010
1310483565,14.069900
1310483565,14.070000
1310483601,14.050010
1310483635,14.070000
1310483635,14.070000
1310483718,14.029450
1310483731,14.029450
1310483732,14.029460
1310483744,14.029460
1310483753,14.029460
1310483778,14.058900
1310483868,14.029460
1310483868,14.020000
1310483868,14.020000
1310483913,14.019000
1310483926,14.004100
1310483926,14.004000
1310483926,14.000000
1310483937,14.000000
1310483948,14.000000
1310483953,14.004100
1310483955,14.018890
1310483992,14.027900
1310484013,14.058900
1310484020,14.058910
1310484055,14.040000
1310484055,14.070000
1310484063,14.070010
1310484094,14.019020
1310484123,14.019000
1310484123,14.019000
1310484152,14.051010
1310484174,14.036900
1310484181,14.035100
1310484187,14.035100
1310484240,14.065000
1310484275,14.065000
1310484276,14.069000
1310484276,14.079990
1310484276,14.080000
1310484276,14.088340
1310484276,14.099990
1310484276,14.100000
1310484276,14.100000
1310484277,14.100000
1310484277,14.100000
1310484277,14.100000
1310484278,14.100000
1310484278,14.100000
1310484278,14.100000
1310484279,14.064000
1310484291,14.064000
1310484291,14.099990
1310484291,14.099990
1310484292,14.079990
1310484292,14.079990
1310484292,14.099990
1310484293,14.099990
1310484293,14.100000
1310484313,14.063000
1310484313,14.100000
1310484313,14.100000
1310484366,14.079990
1310484371,14.079990
1310484382,14.079990
1310484382,14.079990
1310484386,14.079990
1310484387,14.079990
1310484387,14.079990
1310484390,14.099990
1310484390,14.099990
1310484391,14.099990
1310484391,14.100000
1310484391,14.103990
1310484391,14.103990
1310484402,14.080000
1310484403,14.103990
1310484405,14.103990
1310484405,14.117790
1310484405,14.120000
1310484405,14.120000
1310484405,14.129870
1310484406,14.129870
1310484410,14.099990
1310484412,14.099990
1310484412,14.099990
1310484413,14.099990
1310484414,14.099990
1310484415,14.099990
1310484418,14.099990
1310484418,14.099990
1310484420,14.099990
1310484424,14.099990
1310484424,14.080000
1310484427,14.079990
1310484427,14.079990
1310484428,14.079990
1310484428,14.099990
1310484431,14.099990
1310484433,14.099990
1310484433,14.099990
1310484433,14.129870
1310484434,14.129870
1310484434,14.129870
1310484435,14.129870
1310484435,14.140000
1310484436,14.147240
1310484436,14.150000
1310484436,14.150000
1310484438,14.110000
1310484500,14.077000
1310484500,14.064010
1310484500,14.051000
1310484500,14.041000
1310484500,14.041000
1310484500,14.040000
1310484500,14.040000
1310484500,14.036910
1310484500,14.036900
1310484501,14.030000
1310484501,14.030000
1310484501,14.020000
1310484501,14.020000
1310484501,14.020000
1310484501,14.013990
1310484501,14.010000
1310484501,14.004200
1310484505,14.000020
1310484511,14.000020
1310484519,14.000020
1310484523,14.000020
1310484527,14.000020
1310484530,14.000020
1310484535,14.000020
1310484536,14.000020
1310484539,14.000020
1310484549,14.000020
1310484627,14.010020
1310484630,14.012000
1310484638,14.012000
1310484674,14.020000
1310484791,14.075000
1310484901,14.075000
1310484902,14.075000
1310484951,14.078990
1310484952,14.079000
1310484953,14.079000
1310484954,14.060000
1310484959,14.060000
1310484968,14.060000
1310484974,14.060000
1310484975,14.060000
1310484977,14.060000
1310484982,14.060000
1310484983,14.060000
1310484992,14.053000
1310484992,14.052450
1310484992,14.040000
1310485012,14.050000
1310485043,14.040000
1310485053,14.040000
1310485093,14.040000
1310485097,14.040000
1310485106,14.079990
1310485107,14.079990
1310485108,14.079990
1310485108,14.079990
1310485110,14.079990
1310485111,14.079990
1310485114,14.079990
1310485114,14.089990
1310485127,14.078990
1310485131,14.080000
1310485131,14.089990
1310485131,14.099990
1310485132,14.099990
1310485132,14.099990
1310485132,14.120000
1310485137,14.080000
1310485142,14.120000
1310485156,14.081000
1310485156,14.080000
1310485159,14.099990
1310485159,14.080000
1310485160,14.080000
1310485160,14.099990
1310485173,14.099990
1310485175,14.119000
1310485175,14.120000
1310485178,14.100000
1310485187,14.120000
1310485188,14.100000
1310485198,14.099990
1310485198,14.120000
1310485200,14.081000
1310485202,14.079990
1310485203,14.079990
1310485204,14.079990
1310485205,14.079990
1310485205,14.079990
1310485206,14.120000
1310485240,14.078990
1310485241,14.079990
1310485242,14.099990
1310485245,14.099990
1310485248,14.090000
1310485248,14.099990
1310485248,14.099990
1310485248,14.100000
1310485248,14.110000
1310485248,14.120000
1310485248,14.120000
1310485248,14.129870
1310485252,14.129870
1310485253,14.080000
1310485254,14.129870
1310485254,14.080000
1310485256,14.077990
1310485265,14.070000
1310485265,14.077990
1310485265,14.079990
1310485268,14.079990
1310485268,14.079990
1310485268,14.079990
1310485270,14.079990
1310485270,14.079990
1310485270,14.099990
1310485271,14.099990
1310485271,14.099990
1310485272,14.099990
1310485272,14.099990
1310485272,14.060000
1310485273,14.099990
1310485273,14.099990
1310485273,14.099990
1310485273,14.099990
1310485274,14.099990
1310485274,14.099990
1310485274,14.129500
1310485286,14.050000
1310485287,14.080000
1310485291,14.129480
1310485303,14.099990
1310485306,14.099990
1310485307,14.099990
1310485307,14.080000
1310485309,14.080000
1310485314,14.079990
1310485314,14.079990
1310485316,14.079990
1310485317,14.079990
1310485320,14.079990
1310485321,14.079990
1310485322,14.079990
1310485325,14.079990
1310485326,14.079990
1310485328,14.079990
1310485328,14.079990
1310485329,14.079990
1310485333,14.079990
1310485333,14.079990
1310485333,14.079990
1310485341,14.079990
1310485342,14.079990
1310485342,14.079990
1310485343,14.079990
1310485343,14.079990
1310485344,14.079990
1310485344,14.079990
1310485346,14.079990
1310485347,14.079990
1310485349,14.079990
1310485353,14.079990
1310485354,14.079990
1310485357,14.079990
1310485358,14.079990
1310485364,14.079990
1310485373,14.079990
1310485378,14.079990
1310485379,14.079990
1310485381,14.079990
1310485389,14.079990
1310485389,14.079990
1310485394,14.079990
1310485395,14.079990
1310485395,14.079990
1310485397,14.079990
1310485399,14.079990
1310485400,14.079990
1310485408,14.079990
1310485408,14.079990
1310485410,14.079990
1310485412,14.079990
1310485412,14.079990
1310485412,14.099990
1310485413,14.099990
1310485414,14.099990
1310485424,14.099990
1310485425,14.099990
1310485426,14.079990
1310485426,14.079990
1310485428,14.079990
1310485428,14.079990
1310485433,14.079990
1310485433,14.079990
1310485434,14.079990
1310485434,14.079990
1310485440,14.079990
1310485440,14.079990
1310485442,14.079990
1310485442,14.079990
1310485456,14.079990
1310485456,14.079990
1310485469,14.079990
1310485469,14.099990
1310485469,14.099990
1310485474,14.099990
1310485474,14.099990
1310485478,14.099990
1310485479,14.099970
1310485503,14.079990
1310485506,14.079990
1310485509,14.079990
1310485509,14.079990
1310485512,14.079990
1310485512,14.099990
1310485515,14.099990
1310485515,14.120000
1310485524,14.080000
1310485530,14.079990
1310485530,14.119980
1310485531,14.099990
1310485533,14.099990
1310485544,14.099990
1310485545,14.099990
1310485545,14.120000
1310485547,14.080000
1310485550,14.079990
1310485551,14.079990
1310485551,14.119970
1310485566,14.099970
1310485569,14.079990
1310485570,14.079990
1310485570,14.099970
1310485572,14.099970
1310485572,14.099970
1310485594,14.074000
1310485614,14.069990
1310485629,14.069980
1310485651,14.070000
1310485760,14.079970
1310485818,14.060000
1310485856,14.069980
1310485860,14.069980
1310485950,14.069980
1310485952,14.069990
1310485982,14.070000
1310485982,14.070000
1310486005,14.070010
1310486099,14.079970
1310486132,14.079970
1310486167,14.079970
1310486236,14.079990
1310486239,14.079990
1310486246,14.079990
1310486247,14.079990
1310486247,14.079990
1310486251,14.079990
1310486251,14.079990
1310486258,14.079990
1310486258,14.079990
1310486258,14.080000
1310486259,14.080000
1310486271,14.080000
1310486277,14.079990
1310486280,14.079990
1310486282,14.079990
1310486291,14.079990
1310486293,14.079990
1310486293,14.079990
1310486298,14.079990
1310486298,14.079990
1310486298,14.099990
1310486303,14.099990
1310486304,14.099990
1310486304,14.099990
1310486304,14.099990
1310486314,14.099990
1310486315,14.099990
1310486315,14.099990
1310486316,14.099990
1310486317,14.079990
1310486317,14.079990
1310486318,14.079990
1310486318,14.079990
1310486319,14.079990
1310486319,14.079990
1310486325,14.079990
1310486325,14.079990
1310486333,14.079990
1310486333,14.099990
1310486333,14.099990
1310486338,14.099990
1310486338,14.099990
1310486340,14.099990
1310486340,14.099990
1310486340,14.100000
1310486389,14.070000
1310486389,14.070000
1310486490,14.070000
1310486491,14.070000
1310486554,14.069990
1310486554,14.079990
1310486555,14.079990
1310486556,14.079990
1310486556,14.079990
1310486556,14.099990
1310486558,14.099990
1310486558,14.099990
1310486561,14.099990
1310486561,14.099990
1310486567,14.099990
1310486570,14.099990
1310486570,14.100000
1310486604,14.070000
1310486604,14.060000
1310486604,14.050000
1310486672,14.043020
1310486760,14.043000
1310486764,14.042990
1310486774,14.042990
1310486774,14.049000
1310486774,14.050000
1310486774,14.050000
1310486778,14.079990
1310486780,14.079990
1310486781,14.052990
1310486781,14.079990
1310486781,14.097000
1310486782,14.097000
1310486808,14.050010
1310486808,14.042990
1310486808,14.042000
1310486808,14.041000
1310486808,14.040100
1310486808,14.040000
1310486808,14.033020
1310486808,14.031000
1310486812,14.030000
1310486816,14.030000
1310486819,14.030000
1310486822,14.030000
1310486826,14.030000
1310486837,14.020000
1310486837,14.010000
1310486843,14.030000
1310486945,14.020000
1310486967,14.019990
1310486991,14.010000
1310486991,14.010000
1310486991,14.001030
1310486991,14.001000
1310486991,14.000030
1310487032,14.011000
1310487048,14.018990
1310487048,14.019990
1310487125,14.011000
1310487126,14.011000
1310487126,14.009990
1310487126,14.000030
1310487126,14.000020
1310487126,14.000000
1310487126,14.000000
1310487135,14.012000
1310487156,14.000000
1310487164,14.000000
1310487199,14.000000
1310487286,14.000000
1310487286,14.000000
1310487286,14.000000
1310487287,14.000000
1310487287,14.000000
1310487308,14.000000
1310487308,14.000000
1310487308,14.000000
1310487308,14.000000
1310487308,14.000000
1310487309,13.999990
1310487309,13.999990
1310487317,14.000020
1310487365,14.000120
1310487365,14.000100
1310487386,14.000000
1310487423,14.000020
1310487423,14.000000
1310487424,14.000000
1310487452,14.000000
1310487484,14.018990
1310487493,14.019000
1310487611,14.021500
1310487633,14.040120
1310487653,14.021500
1310487654,14.019000
1310487654,14.019000
1310487654,14.001000
1310487654,14.000000
1310487748,14.039120
1310487748,14.039120
1310487748,14.040100
1310487749,14.022500
1310487759,14.022490
1310487760,14.022490
1310487760,14.022490
1310487760,14.022490
1310487761,14.022490
1310487771,14.022490
1310487852,14.001000
1310487869,14.000990
1310487871,14.000000
1310487871,14.000000
1310487885,14.000990
1310487958,14.000000
1310487958,13.990000
1310487958,13.989830
1310487958,13.987350
1310487958,13.970380
1310487958,13.960000
1310487958,13.958480
1310487958,13.950310
1310487969,13.950310
1310488003,13.980000
1310488016,14.001000
1310488016,13.950330
1310488016,13.950310
1310488016,13.950100
1310488017,13.950000
1310488017,13.950000
1310488017,13.950000
1310488134,14.000000
1310488139,14.000000
1310488164,13.950100
1310488171,13.950100
1310488189,13.950090
1310488189,14.000000
1310488234,13.950100
1310488235,13.960000
1310488248,13.960010
1310488248,13.950100
1310488277,13.961010
1310488277,13.960110
1310488322,13.960000
1310488323,13.950100
1310488327,13.960000
1310488355,13.960000
1310488364,13.950200
1310488373,13.960000
1310488444,13.960000
1310488466,13.999000
1310488466,14.000000
1310488466,14.000000
1310488466,14.000000
1310488466,14.020010
1310488466,14.038120
1310488466,14.040120
1310488468,13.960110
1310488477,13.960110
1310488477,13.950100
1310488477,13.950100
1310488477,13.950000
1310488587,13.998000
1310488587,13.998000
1310488588,14.000000
1310488593,13.997000
1310488593,14.000000
1310488628,13.998010
1310488629,13.962230
1310488629,13.961330
1310488631,13.961330
1310488631,13.961230
1310488634,14.000000
1310488688,14.000000
1310488772,13.996130
1310488779,13.961550
1310488779,13.996130
1310488782,13.996140
1310488817,13.996140
1310488922,13.996340
1310488922,13.996140
1310488937,13.991620
1310489012,14.000000
1310489055,13.999640
1310489055,14.000000
1310489055,14.000000
1310489055,14.000000
1310489094,14.000000
1310489143,14.000010
1310489143,14.000010
1310489144,14.000000
1310489144,14.000000
1310489155,14.000000
1310489164,14.010000
1310489165,14.010000
1310489191,14.009000
1310489191,14.037950
1310489276,14.009010
1310489322,14.001000
1310489327,14.000990
1310489330,14.000990
1310489374,14.001000
1310489374,14.000000
1310489391,13.999990
1310489410,13.999900
1310489410,13.996300
1310489410,13.991000
1310489410,13.985000
1310489419,13.963420
1310489419,13.962450
1310489419,13.961230
1310489454,13.962330
1310489454,13.962230
1310489454,13.961230
1310489458,13.961220
1310489519,13.961330
1310489519,13.961010
1310489523,13.961000
1310489527,13.961000
1310489547,13.960500
1310489547,13.960220
1310489656,13.967000
1310489656,13.968000
1310489661,13.968770
1310489670,13.969000
1310489696,13.969000
1310489696,13.968770
1310489740,13.978000
1310489741,13.979000
1310489742,13.979010
1310489746,13.979010
1310489833,14.000000
1310489901,13.980110
1310490003,14.008000
1310490005,14.008000
1310490006,14.008000
1310490090,14.008000
1310490184,14.007000
1310490203,14.008000
1310490203,14.008000
1310490256,14.039980
1310490286,14.039980
1310490361,14.023500
1310490370,14.023500
1310490413,14.022500
1310490413,14.022500
1310490540,14.007010
1310490561,14.007010
1310490609,14.013000
1310490614,14.012990
1310490635,14.012990
1310490821,14.049980
1310490841,14.049980
1310490850,14.049990
1310490861,14.049990
1310490871,14.049990
1310490879,14.049990
1310490895,14.049990
1310490915,14.050000
1310491000,14.049990
1310491018,14.049990
1310491061,14.040000
1310491116,14.020000
1310491116,14.013490
1310491116,14.007010
1310491117,14.039990
1310491117,14.049980
1310491117,14.050000
1310491184,14.019990
1310491237,14.007010
1310491296,14.020000
1310491395,14.050000
1310491395,14.050000
1310491395,14.060000
1310491395,14.062500
1310491395,14.078990
1310491395,14.079990
1310491395,14.080000
1310491396,14.080000
1310491396,14.095000
1310491396,14.099990
1310491398,14.099990
1310491398,14.100000
1310491398,14.100000
1310491398,14.100000
1310491398,14.100000
1310491398,14.054000
1310491401,14.070000
1310491404,14.070000
1310491408,14.070000
1310491409,14.100000
1310491409,14.129870
1310491411,14.129870
1310491411,14.070000
1310491411,14.129870
1310491413,14.129870
1310491417,14.079990
1310491417,14.079990
1310491417,14.070000
1310491417,14.054000
1310491418,14.049000
1310491418,14.079990
1310491419,14.079990
1310491419,14.070000
1310491429,14.070000
1310491429,14.070000
1310491429,14.079990
1310491435,14.079990
1310491436,14.070000
1310491479,14.021000
1310491484,14.078970
1310491484,14.079970
1310491510,14.079970
1310491544,14.060000
1310491544,14.030000
1310491553,14.060000
1310491576,14.060000
1310491576,14.079970
1310491608,14.050000
1310491654,14.050000
1310491667,14.050000
1310491725,14.055420
1310491765,14.079970
1310491783,14.055420
1310491821,14.079970
1310491840,14.079980
1310491849,14.079980
1310491915,14.079980
1310491960,14.079980
1310492055,14.079990
1310492057,14.099990
1310492061,14.099990
1310492062,14.099990
1310492066,14.099990
1310492067,14.099990
1310492068,14.099990
1310492068,14.079990
1310492072,14.079990
1310492072,14.079990
1310492098,14.079990
1310492098,14.079990
1310492100,14.079990
1310492107,14.079990
1310492116,14.079990
1310492198,14.079990
1310492198,14.079980
1310492226,14.079980
1310492316,14.079990
1310492328,14.079990
1310492346,14.091000
1310492350,14.091000
1310492354,14.091000
1310492357,14.091000
1310492361,14.091000
1310492364,14.091000
1310492368,14.091000
1310492372,14.091000
1310492375,14.091000
1310492377,14.091000
1310492465,14.091000
1310492465,14.091000
1310492472,14.099990
1310492478,14.100000
1310492481,14.100000
1310492499,14.100000
1310492512,14.100000
1310492561,14.129770
1310492561,14.129870
1310492561,14.129980
1310492583,14.129980
1310492586,14.100000
1310492586,14.091010
1310492586,14.080000
1310492592,14.129980
1310492599,14.129870
1310492604,14.129870
1310492604,14.130000
1310492604,14.150000
1310492605,14.150000
1310492609,14.110000
1310492609,14.080000
1310492610,14.079990
1310492621,14.079990
1310492621,14.129870
1310492624,14.129870
1310492625,14.129880
1310492625,14.150000
1310492625,14.150000
1310492626,14.079980
1310492628,14.079980
1310492628,14.150000
1310492683,14.079990
1310492684,14.079990
1310492685,14.079990
1310492685,14.079990
1310492754,14.079990
1310492754,14.079990
1310492754,14.128000
1310492756,14.128000
1310492764,14.128000
1310492764,14.128000
1310492769,14.100000
1310492769,14.080000
1310492771,14.128000
1310492771,14.128000
1310492771,14.129870
1310492772,14.129870
1310492775,14.129870
1310492775,14.150000
1310492776,14.150000
1310492791,14.081000
1310492792,14.150000
1310492794,14.129770
1310492794,14.150000
1310492798,14.150000
1310492809,14.150000
1310492814,14.081000
1310492816,14.079990
1310492816,14.129870
1310492816,14.129870
1310492816,14.150000
1310492822,14.149900
1310492838,14.110000
1310492838,14.081000
1310492840,14.079990
1310492840,14.079990
1310492841,14.149900
1310492863,14.091010
1310492863,14.081000
1310492863,14.079990
1310492866,14.079990
1310492866,14.129870
1310492866,14.110000
1310492869,14.129870
1310492869,14.149800
1310492874,14.149800
1310492874,14.149900
1310492880,14.146000
1310492883,14.081000
1310492885,14.079990
1310492885,14.079990
1310492885,14.079990
1310492888,14.079990
1310492888,14.079990
1310492889,14.079990
1310492889,14.079990
1310492889,14.079990
1310492891,14.079990
1310492891,14.079990
1310492891,14.079990
1310492893,14.079990
1310492893,14.079990
1310492893,14.079990
1310492894,14.079990
1310492894,14.079990
1310492894,14.079990
1310492896,14.079990
1310492896,14.079990
1310492896,14.129870
1310492896,14.129870
1310492898,14.129870
1310492898,14.129870
1310492898,14.129870
1310492899,14.129870
1310492900,14.110000
1310492900,14.070000
1310492900,14.070000
1310492951,14.055420
1310492964,14.055420
1310493015,14.055420
1310493143,14.060000
1310493143,14.055640
1310493143,14.055420
1310493143,14.047000
1310493143,14.030000
1310493143,14.030000
1310493143,14.022000
1310493143,14.021000
1310493143,14.021000
1310493143,14.020000
1310493143,14.020000
1310493143,14.010000
1310493143,14.007010
1310493143,14.005000
1310493143,14.002180
1310493144,14.001000
1310493144,14.000000
1310493144,13.990000
1310493144,13.980010
1310493144,13.980000
1310493144,13.971000
1310493144,13.970000
1310493144,13.970000
1310493144,13.965000
1310493144,13.963000
1310493144,13.962880
1310493144,13.962000
1310493144,13.962000
1310493144,13.961010
1310493144,13.960000
1310493144,13.955000
1310493145,13.950000
1310493145,13.950000
1310493145,13.950000
1310493145,13.950000
1310493145,13.950000
1310493145,13.950000
1310493145,13.940000
1310493145,13.939500
1310493145,13.930000
1310493145,13.920100
1310493146,13.920000
1310493146,13.919500
1310493146,13.912020
1310493146,13.911940
1310493146,13.911000
1310493146,13.910000
1310493146,13.910000
1310493146,13.910000
1310493146,13.910000
1310493146,13.906990
1310493146,13.900200
1310493146,13.900100
1310493146,13.900100
1310493180,14.070000
1310493200,14.078890
1310493200,14.079890
1310493200,14.079890
1310493203,14.079900
1310493254,14.081000
1310493268,14.079900
1310493280,14.070000
1310493280,14.062000
1310493280,14.061000
1310493280,14.061000
1310493292,14.075000
1310493292,14.079890
1310493292,14.079990
1310493292,14.081000
1310493292,14.109990
1310493292,14.110500
1310493292,14.119990
1310493292,14.120000
1310493293,14.128800
1310493327,14.081010
1310493368,14.062000
1310493419,14.062000
1310493424,14.062000
1310493431,14.062000
1310493434,14.079000
1310493435,14.080000
1310493435,14.081010
1310493435,14.100000
1310493435,14.120000
1310493435,14.127800
1310493435,14.128800
1310493435,14.130500
1310493435,14.140000
1310493435,14.140000
1310493435,14.149990
1310493435,14.150000
1310493435,14.150000
1310493435,14.150000
1310493437,14.150000
1310493441,14.150000
1310493444,14.150000
1310493446,14.150000
1310493449,14.150000
1310493456,14.150000
1310493459,14.150500
1310493460,14.150510
1310493464,14.150510
1310493464,14.150000
1310493480,14.150000
1310493480,14.150000
1310493496,14.150000
1310493496,14.150000
1310493497,14.065000
1310493514,14.148990
1310493518,14.066000
1310493529,14.066000
1310493529,14.065000
1310493572,14.147000
1310493613,14.070000
1310493679,14.071000
1310493911,14.080000
1310493913,14.080000
1310493914,14.080000
1310493914,14.071000
1310493948,14.071000
1310493966,14.071000
1310493968,14.120000
1310493968,14.123200
1310493968,14.130000
1310493968,14.130000
1310493969,14.071000
1310493977,14.130000
1310493977,14.071000
1310493977,14.071000
1310493984,14.119790
1310493994,14.119790
1310493996,14.119790
1310494012,14.119790
1310494067,14.071000
1310494067,14.063000
1310494067,14.062000
1310494067,14.061000
1310494111,14.117690
1310494111,14.118590
1310494164,14.074000
1310494164,14.073000
1310494164,14.072000
1310494164,14.061000
1310494171,14.116590
1310494171,14.116690
1310494172,14.115690
1310494174,14.115690
1310494195,14.075000
1310494195,14.062000
1310494196,14.115590
1310494197,14.115590
1310494200,14.115590
1310494205,14.115590
1310494321,14.100000
1310494321,14.111900
1310494321,14.112000
1310494380,14.112010
1310494386,14.114590
1310494386,14.115000
1310494386,14.115000
1310494387,14.115000
1310494400,14.113590
1310494402,14.114600
1310494414,14.113010
1310494415,14.110000
1310494437,14.110000
1310494517,14.064000
1310494568,14.063000
1310494587,14.063000
1310494589,14.109000
1310494601,14.108800
1310494602,14.108800
1310494634,14.063000
1310494655,14.063000
1310494663,14.063000
1310494739,14.063000
1310494739,14.063000
1310494739,14.062000
1310494739,14.061000
1310494768,14.078800
1310494799,14.078800
1310494814,14.064000
1310494885,14.062000
1310494893,14.062000
1310494893,14.062400
1310494893,14.078800
1310494893,14.080000
1310494893,14.100000
1310494893,14.109000
1310494893,14.110000
1310495005,14.071400
1310495082,14.063400
1310495086,14.063390
1310495090,14.063390
1310495135,14.062500
1310495240,14.062500
1310495295,14.063380
1310495295,14.063390
1310495368,14.063320
1310495368,14.062600
1310495456,14.063380
1310495456,14.063390
1310495473,14.062800
1310495473,14.062600
1310495473,14.062400
1310495476,14.062400
1310495483,14.063380
1310495484,14.063390
1310495525,14.063390
1310495639,14.063390
1310495702,14.062800
1310495702,14.062400
1310495702,14.061000
1310495709,14.062790
1310495713,14.062790
1310495723,14.062790
1310495748,14.061000
1310495754,14.062790
1310495754,14.062790
1310495883,14.061000
1310495883,14.055520
1310495905,14.055100
1310495940,14.055100
1310495947,14.050500
1310495955,14.050490
1310496063,14.050200
1310496063,14.050000
1310496103,14.050000
1310496103,14.050000
1310496124,14.001400
1310496196,14.010000
1310496308,14.014000
1310496308,14.010200
1310496409,14.010200
1310496431,14.010190
1310496465,14.033300
1310496465,14.033400
1310496499,14.010290
1310496499,14.010190
1310496682,14.010190
1310496781,14.010190
1310496781,14.010000
1310496781,14.000000
1310496781,14.000000
1310496802,14.029800
1310496825,14.000000
1310496981,14.029800
1310497006,14.010000
1310497020,14.025000
1310497022,14.010000
1310497112,14.001100
1310497129,14.000000
1310497176,13.980310
1310497253,13.989900
1310497253,13.990000
1310497254,14.000000
1310497339,14.000000
1310497395,13.980700
1310497434,14.000000
1310497438,13.980800
1310497677,14.000000
1310497677,14.000000
1310497781,14.000010
1310497784,14.000010
1310497809,14.009990
1310497809,14.025000
1310497809,14.031190
1310497809,14.050000
1310497809,14.050000
1310497809,14.063380
1310497809,14.063390
1310497809,14.063390
1310497828,14.070000
1310497833,14.069000
1310497874,14.062800
1310497874,14.062800
1310497931,14.000010
1310498014,14.000010
1310498050,14.000010
1310498050,14.000010
1310498050,13.981100
1310498050,13.980410
1310498050,13.980210
1310498052,13.980000
1310498064,13.980000
1310498082,13.980000
1310498111,13.979900
1310498111,13.970100
1310498111,13.970000
1310498111,13.962880
1310498116,14.063370
1310498131,14.000020
1310498131,13.970100
1310498131,13.962880
1310498283,13.972000
1310498588,14.000000
1310498589,13.980400
1310498589,13.975000
1310498589,13.972500
1310498597,14.039800
1310498684,13.980500
1310498746,13.989390
1310498746,13.989490
1310498746,14.029800
1310498746,14.038900
1310498991,14.038900
1310498992,14.038900
1310498992,14.038900
1310498992,14.040000
1310498992,14.047500
1310498992,14.060000
1310498992,14.063370
1310498992,14.063380
1310498993,14.069000
1310498998,14.050000
1310499078,14.050000
1310499107,14.063380
1310499107,14.069000
1310499107,14.079990
1310499313,14.079890
1310499314,14.079990
1310499368,14.079900
1310499372,14.079900
1310499375,14.079900
1310499379,14.079900
1310499382,14.079900
1310499413,14.079900
1310499420,14.062800
1310499453,14.062800
1310499453,14.038910
1310499485,14.038900
1310499511,14.062800
1310499609,14.000020
1310499609,14.000000
1310499629,14.000000
1310499629,14.062800
1310499681,14.000000
1310499681,13.990500
1310499683,13.990500
1310499683,13.990410
1310499683,13.990400
1310499709,13.990390
1310499756,13.990390
1310499790,13.990500
1310500000,13.995800
1310500077,13.991600
1310500131,13.995800
1310500153,13.995810
1310500153,13.991600
1310500154,13.991290
1310500236,13.991800
1310500318,13.991900
1310500444,14.000000
1310500488,14.005000
1310500520,14.010000
1310500537,14.010000
1310500537,14.000020
1310500563,14.000020
1310500563,14.000000
1310500564,14.000000
1310500583,14.040000
1310500635,13.992100
1310500635,13.992000
1310500635,13.990500
1310500636,13.990400
1310500636,13.990200
1310500636,13.990000
1310500636,13.990000
1310500692,13.992090
1310500722,13.992090
1310500723,13.992100
1310500724,13.989990
1310500724,13.989790
1310500724,13.989690
1310500724,13.989590
1310500724,13.989490
1310500740,14.000000
1310500793,13.993400
1310500800,13.993400
1310500866,13.989590
1310500985,13.989790
1310501108,13.993100
1310501191,13.999900
1310501233,13.993310
1310501233,13.993310
1310501264,13.989490
1310501272,13.989490
1310501323,13.989590
1310501338,13.993300
1310501338,13.999900
1310501338,14.000000
1310501507,14.000000
1310501507,14.000000
1310501507,14.000000
1310501561,14.040000
1310501561,14.049800
1310501611,14.000000
1310501674,14.000000
1310501690,14.010000
1310501690,14.001000
1310501700,14.001000
1310501700,14.000000
1310501706,14.001000
1310501706,14.000000
1310501740,14.010000
1310501741,14.010000
1310501841,14.000000
1310501845,14.009990
1310501886,14.009990
1310501889,14.009900
1310501889,14.010000
1310501889,14.010000
1310501898,14.010010
1310501899,14.049800
1310501899,14.049800
1310501900,14.049990
1310501912,14.060010
1310501926,14.059900
1310502010,14.035010
1310502056,14.010010
1310502056,14.010010
1310502056,14.009990
1310502056,14.000000
1310502078,14.010000
1310502104,14.010000
1310502104,14.035010
1310502104,14.049700
1310502109,14.010010
1310502109,14.009990
1310502109,14.000500
1310502109,14.000000
1310502208,14.063380
1310502208,14.079800
1310502208,14.079990
1310502248,14.062800
1310502252,14.062790
1310502327,14.050000
1310502403,14.049990
1310502403,14.049990
1310502422,14.050000
1310502428,14.050000
1310502515,14.050000
1310502529,14.050000
1310502530,14.050000
1310502535,14.050000
1310502538,14.050000
1310502744,14.062790
1310502744,14.062790
1310502814,14.050000
1310502814,14.050000
1310502856,14.062790
1310502856,14.062790
1310502872,14.063380
1310502900,14.079990
1310502900,14.090000
1310502900,14.090690
1310502900,14.099990
1310502900,14.100000
1310502900,14.100000
1310502900,14.100000
1310502948,14.100000
1310502948,14.100000
1310502948,14.100000
1310502964,14.108950
1310502964,14.129990
1310502964,14.130000
1310502990,14.130000
1310502990,14.130000
1310502999,14.130010
1310503050,14.110130
1310503124,14.129600
1310503135,14.110130
1310503137,14.129600
1310503147,14.129800
1310503147,14.131450
1310503147,14.139020
1310503155,14.110130
1310503159,14.110120
1310503229,14.062800
1310503273,14.109890
1310503283,14.109890
1310503283,14.109910
1310503283,14.110100
1310503283,14.110120
1310503293,14.062800
1310503293,14.062800
1310503302,14.062790
1310503306,14.062790
1310503306,14.063380
1310503328,14.064000
1310503328,14.062800
1310503328,14.050000
1310503328,14.050000
1310503349,14.063380
1310503606,14.129700
1310503606,14.130000
1310503606,14.139140
1310503677,14.110130
1310503738,14.062800
1310503787,14.050000
1310503855,14.050000
1310503880,14.063380
1310503922,14.063390
1310503922,14.062800
1310503923,14.060000
1310503955,14.063380
1310503968,14.080000
1310503968,14.062800
1310503968,14.060000
1310503976,14.060000
1310504024,14.050000
1310504074,14.063380
1310504079,14.080000
1310504079,14.062800
1310504079,14.060000
1310504121,14.060000
1310504123,14.063380
1310504215,14.100000
1310504276,14.070000
1310504297,14.069990
1310504317,14.069990
1310504331,14.069990
1310504331,14.100000
1310504331,14.128900
1310504334,14.129110
1310504336,14.129110
1310504338,14.129110
1310504341,14.129110
1310504345,14.129110
1310504374,14.129110
1310504377,14.129110
1310504387,14.129110
1310504406,14.129100
1310504515,14.128100
1310504603,14.064900
1310504786,14.064800
1310504871,14.065800
1310504895,14.065790
1310504958,14.118400
1310504958,14.118500
1310504988,14.118710
1310505106,14.118600
1310505137,14.065000
1310505157,14.118400
1310505190,14.064900
1310505205,14.064800
1310505208,14.064800
1310505235,14.066000
1310505277,14.066000
1310505300,14.065990
1310505397,14.109700
1310505397,14.109700
1310505516,14.066000
1310505791,14.100000
1310505863,14.070000
1310505890,14.070000
1310505957,14.066000
1310505957,14.065900
1310505957,14.064800
1310505957,14.063800
1310505957,14.063000
1310505963,14.067000
1310505967,14.067000
1310506002,14.069990
1310506002,14.069990
1310506012,14.067000
1310506029,14.099000
1310506029,14.100000
1310506029,14.110000
1310506031,14.110000
1310506035,14.110000
1310506081,14.110000
1310506108,14.114800
1310506108,14.115000
1310506121,14.110000
1310506132,14.110000
1310506132,14.110000
1310506237,14.070100
1310506340,14.109690
1310506341,14.110000
1310506415,14.109590
1310506439,14.109490
1310506485,14.109390
1310506513,14.070110
1310506531,14.070110
1310506554,14.070110
1310506592,14.080000
1310506631,14.080000
1310506631,14.070110
1310506631,14.070100
1310506631,14.068000
1310506631,14.067000
1310506631,14.063000
1310506650,14.081000
1310506651,14.108290
1310506706,14.079990
1310506706,14.108190
1310506707,14.108290
1310506710,14.109200
1310506719,14.109200
1310506724,14.109200
1310506810,14.109800
1310506816,14.109200
1310506859,14.109200
1310506859,14.109200
1310506873,14.109200
1310506879,14.109200
1310506963,14.080000
1310507047,14.109200
1310507056,14.090000
1310507063,14.090000
1310507063,14.109200
1310507146,14.080200
1310507197,14.087250
1310507226,14.087260
1310507239,14.087260
1310507264,14.087260
1310507311,14.087260
1310507347,14.097280
1310507387,14.097290
1310507387,14.087280
1310507502,14.087280
1310507502,14.087260
1310507509,14.087260
1310507527,14.109490
1310507527,14.109500
1310507580,14.080310
1310507581,14.109490
1310507636,14.109300
1310507636,14.109480
1310507649,14.106300
1310507649,14.109480
1310507691,14.109490
1310507729,14.109390
1310507842,14.109390
1310507850,14.109400
1310507856,14.080310
1310507856,14.080310
1310507856,14.080000
1310507999,14.097280
1310508219,14.107310
1310508318,14.093710
1310508370,14.080100
1310508399,14.080100
1310508409,14.080090
1310508461,14.080000
1310508461,14.080000
1310508483,14.080090
1310508500,14.080100
1310508500,14.080000
1310508500,14.080000
1310508500,14.080000
1310508500,14.080000
1310508510,14.079990
1310508511,14.090000
1310508529,14.090000
1310508666,14.090000
1310508730,14.107310
1310508730,14.107310
1310508736,14.090000
1310508739,14.107310
1310508739,14.109200
1310508743,14.109200
1310508749,14.109200
1310508789,14.109200
1310508795,14.109200
1310508819,14.109210
1310508819,14.090000
1310508849,14.109490
1310508849,14.109500
1310508897,14.090000
1310508897,14.090000
1310508917,14.081000
1310508917,14.080100
1310508917,14.080090
1310508941,14.089990
1310508941,14.089990
1310509019,14.093700
1310509075,14.090100
1310509076,14.090000
1310509156,14.093700
1310509342,14.093700
1310509343,14.093700
1310509343,14.090000
1310509344,14.089800
1310509427,14.089800
1310509427,14.093700
1310509529,14.093700
1310509560,14.093710
1310509560,14.093710
1310509601,14.093710
1310509765,14.100000
1310509902,14.081010
1310509941,14.100000
1310509997,14.081010
1310510061,14.081010
1310510089,14.100000
1310510089,14.100000
1310510201,14.081010
1310510201,14.081010
1310510201,14.081000
1310510236,14.080130
1310510236,14.080110
1310510236,14.080100
1310510236,14.080000
1310510236,14.075010
1310510236,14.075000
1310510236,14.070300
1310510236,14.070100
1310510356,14.100000
1310510454,14.090000
1310510454,14.100000
1310510454,14.100000
1310510454,14.100000
1310510455,14.100000
1310510455,14.109490
1310510614,14.073010
1310510614,14.073000
1310510626,14.073000
1310510626,14.090000
1310510626,14.109490
1310510626,14.109500
1310510626,14.110000
1310510626,14.110000
1310510626,14.115000
1310510626,14.115000
1310510626,14.115000
1310510626,14.117300
1310510626,14.118800
1310510628,14.120000
1310510632,14.120000
1310510633,14.120000
1310510681,14.127370
1310510957,14.092220
1310510961,14.092210
1310511015,14.092210
1310511053,14.080500
1310511062,14.080000
1310511062,14.071110
1310511062,14.070100
1310511062,14.070000
1310511063,14.070000
1310511063,14.065000
1310511063,14.065000
1310511063,14.064000
1310511063,14.062800
1310511063,14.061000
1310511063,14.060000
1310511063,14.060000
1310511063,14.050000
1310511063,14.050000
1310511063,14.050000
1310511063,14.040000
1310511063,14.040000
1310511063,14.040000
1310511063,14.030000
1310511063,14.030000
1310511063,14.030000
1310511064,14.020000
1310511064,14.020000
1310511064,14.011110
1310511064,14.010000
1310511064,14.010000
1310511064,14.010000
1310511064,14.010000
1310511064,14.010000
1310511064,14.000000
1310511064,14.000000
1310511064,14.000000
1310511064,14.000000
1310511064,14.000000
1310511064,14.000000
1310511064,14.000000
1310511064,14.000000
1310511065,14.000000
1310511065,14.000000
1310511066,14.000000
1310511069,14.000000
1310511091,13.998310
1310511091,13.999000
1310511091,14.000000
1310511140,13.998010
1310511140,13.999000
1310511140,14.000000
1310511141,14.000000
1310511190,13.997160
1310511191,13.998000
1310511191,13.999000
1310511191,14.000000
1310511199,14.000000
1310511199,14.000000
1310511199,14.063380
1310511199,14.079990
1310511200,14.002000
1310511226,14.062800
1310511227,14.050000
1310511237,14.063380
1310511246,14.062800
1310511247,14.062790
1310511254,14.050000
1310511255,14.062790
1310511262,14.062790
1310511339,14.003000
1310511346,14.027430
1310511346,14.062790
1310511347,14.062790
1310511374,14.021320
1310511474,14.031550
1310511474,14.040400
1310511521,14.031550
1310511523,14.031550
1310511523,14.006330
1310511523,14.005100
1310511523,14.005000
1310511524,14.060010
1310511524,14.060010
1310511564,14.008170
1310511581,14.008170
1310511581,14.008780
1310511589,14.008780
1310511597,14.008780
1310511758,14.008780
1310511760,14.006930
1310511827,14.019370
1310511839,14.006930
1310511856,14.005100
1310511856,14.005000
1310511856,14.000000
1310511856,14.000000
1310511866,14.062490
1310511901,14.020000
1310511922,14.015850
1310511927,14.010000
1310511933,14.015850
1310511939,14.010000
1310512010,14.011270
1310512024,14.011890
1310512024,14.015850
1310512034,14.015850
1310512035,14.015850
1310512035,14.003960
1310512037,14.003960
1310512038,14.000000
1310512062,14.015620
1310512096,14.017000
1310512254,14.037580
1310512254,14.050000
1310512271,14.018940
1310512279,14.012720
1310512327,14.000100
1310512371,14.005400
1310512372,14.012720
1310512382,14.004080
1310512393,14.005410
1310512428,14.003110
1310512447,14.012720
1310512449,14.038000
1310512479,14.039800
1310512543,14.038000
1310512544,14.038000
1310512544,14.037990
1310512630,14.009670
1310512630,14.000000
1310512634,14.000000
1310512648,13.999380
1310512658,13.999380
1310512658,14.000000
1310512702,14.000000
1310512725,14.000000
1310512744,13.998690
1310512745,13.998250
1310512745,13.997530
1310512763,13.999560
1310512763,14.000000
1310512773,14.000000
1310512813,14.000000
1310512813,14.000000
1310512924,14.000000
1310512970,14.000000
1310512979,14.000000
1310512983,14.000000
1310512989,13.999920
1310513035,14.012440
1310513176,14.028000
1310513178,14.020990
1310513178,14.028000
1310513207,14.010000
1310513245,14.010000
1310513299,14.010000
1310513343,14.010010
1310513354,14.010000
1310513360,14.010000
1310513361,14.010000
1310513379,14.010000
1310513383,14.010000
1310513431,14.009940
1310513479,14.027900
1310513479,14.027900
1310513500,14.027910
1310513554,14.020000
1310513601,14.020010
1310513601,14.009940
1310513634,14.019700
1310513661,14.009930
1310513683,14.009840
1310513688,14.009930
1310513730,14.012380
1310513731,14.009940
1310513735,14.019700
1310513871,14.034000
1310513937,14.019990
1310513978,14.019990
1310514175,14.022300
1310514329,14.009960
1310514343,14.022300
1310514349,14.022300
1310514428,14.009960
1310514477,14.034000
1310514605,14.033000
1310514710,14.033010
1310514710,14.033000
1310514730,14.033500
1310514731,14.034000
1310514731,14.037990
1310514731,14.050000
1310514731,14.060000
1310514744,14.060000
1310514775,14.063380
1310514792,14.063380
1310514803,14.059990
1310514870,14.035950
1310514901,14.012000
1310514901,14.009840
1310514908,14.009840
1310514920,14.009830
1310514939,14.029800
1310514964,14.009940
1310515069,14.010000
1310515070,14.010000
1310515080,14.029700
1310515104,14.029700
1310515115,14.029700
1310515116,14.010000
1310515187,14.009430
1310515201,14.027600
1310515317,14.027600
1310515317,14.028900
1310515392,14.028900
1310515392,14.028900
1310515393,14.029600
1310515393,14.029700
1310515452,14.029700
1310515468,14.030000
1310515499,14.035000
1310515504,14.035000
1310515504,14.040000
1310515539,14.053000
1310515539,14.059980
1310515540,14.063380
1310515540,14.079990
1310515548,14.067200
1310515591,14.067200
1310515595,14.062800
1310515609,14.029600
1310515766,14.062800
1310515803,14.063380
1310515843,14.067000
1310515863,14.062800
1310515863,14.062800
1310515863,14.049760
1310515863,14.049400
1310515946,14.030000
1310515950,14.030000
1310515973,14.030000
1310516127,14.030000
1310516206,14.030000
1310516214,14.029710
1310516247,14.030000
1310516256,14.030000
1310516347,14.029710
1310516434,14.029380
1310516540,14.030000
1310516557,14.030000
1310516613,14.029380
1310516613,14.010000
1310516712,14.010000
1310516734,14.010000
1310516754,14.029370
1310516829,14.010000
1310516858,14.029370
1310516879,14.010000
1310516901,14.010000
1310516921,14.010000
1310516934,14.009990
1310516934,14.013400
1310516934,14.029370
1310516934,14.030000
1310516934,14.063380
1310516934,14.065000
1310516934,14.074000
1310516935,14.074000
1310516935,14.076000
1310516935,14.079990
1310517011,14.079970
1310517038,14.062800
1310517048,14.062800
1310517058,14.062800
1310517067,14.062800
1310517067,14.063380
1310517067,14.079990
1310517101,14.079980
1310517109,14.079980
1310517120,14.079980
1310517164,14.079980
1310517193,14.079980
1310517347,14.079980
1310517393,14.062800
1310517488,14.060250
1310517494,14.060240
1310517495,14.060240
1310517523,14.060240
1310517594,14.050050
1310517686,14.050040
1310517701,14.050040
1310517701,14.060240
1310517701,14.063380
1310517701,14.070000
1310517701,14.079980
1310517709,14.079980
1310517709,14.079990
1310517709,14.079990
1310517709,14.087300
1310517709,14.091210
1310517709,14.099990
1310517713,14.099990
1310517713,14.100000
1310517713,14.110000
1310517713,14.119990
1310517716,14.119990
1310517716,14.128100
1310517716,14.128400
1310517716,14.129500
1310517716,14.130000
1310517718,14.062800
1310517718,14.050000
1310517722,14.050000
1310517759,14.062380
1310517769,14.062390
1310517769,14.051000
1310517769,14.050000
1310517771,14.063380
1310517771,14.130000
1310517771,14.130000
1310517771,14.130000
1310517772,14.136610
1310517772,14.139140
1310517777,14.061380
1310517779,14.110130
1310517793,14.110130
1310517804,14.110130
1310517812,14.110130
1310517821,14.062800
1310517821,14.052000
1310517821,14.050000
1310517824,14.109130
1310517827,14.063800
1310517839,14.063800
1310517839,14.050000
1310517857,14.062800
1310517857,14.050000
1310517857,14.030380
1310517857,14.010000
1310517857,14.005000
1310517857,14.000200
1310517857,14.000000
1310517861,14.063800
1310517862,14.079990
1310517865,14.063800
1310517911,14.063800
1310517912,14.062800
1310517915,14.050000
1310517916,14.064800
1310517923,14.064800
1310517927,14.050000
1310517936,14.062800
1310517998,14.010000
1310517998,14.001020
1310517998,14.000200
1310518098,14.001020
1310518098,14.000310
1310518098,14.000300
1310518169,14.050000
1310518169,14.063380
1310518169,14.078630
1310518206,14.078610
1310518303,14.062800
1310519468,14.059990
1310519596,14.059980
1310519597,14.059980
1310519966,14.059990
1310519966,14.060000
1310519966,14.060000
1310520023,14.060000
1310520058,14.062730
1310520058,14.062740
1310520058,14.062750
1310520185,14.030010
1310520185,14.030000
1310520220,14.030000
1310520225,14.030000
1310520238,14.030000
1310520261,14.030000
1310520333,14.030000
1310520362,14.010300
1310520363,14.010290
1310520509,14.020000
1310520531,14.020000
1310520618,14.020000
1310520638,14.050000
1310520884,14.040000
1310520966,14.040010
1310521087,14.040000
1310521118,14.020110
1310521118,14.020110
1310521125,14.020100
1310521130,14.020100
1310521142,14.020100
1310521145,14.020100
1310521159,14.020100
1310521172,14.020100
1310521609,14.060000
1310521643,14.062740
1310521643,14.062750
1310521652,14.060000
1310521672,14.062750
1310521771,14.035060
1310521771,14.025000
1310521771,14.020110
1310521771,14.020020
1310521771,14.020010
1310521771,14.010000
1310521771,14.010000
1310521771,14.002940
1310521771,14.002930
1310521772,14.002600
1310521772,14.002470
1310521772,14.002360
1310521772,14.002250
1310521772,14.000000
1310521772,14.000000
1310521772,14.000000
1310521772,14.000000
1310521818,14.000100
1310522056,14.050000
1310522270,14.050000
1310522270,14.050000
1310522376,14.050000
1310522490,14.062770
1310522656,14.050000
1310522718,14.062770
1310522718,14.062780
1310522743,14.062780
1310522746,14.062780
1310522835,14.062780
1310522858,14.062780
1310522873,14.062790
1310522873,14.062790
1310522879,14.062790
1310522879,14.062780
1310522879,14.050000
1310522879,14.020100
1310522879,14.020000
1310522896,14.063380
1310522897,14.065000
1310522932,14.065000
1310522951,14.062800
1310522951,14.062800
1310523033,14.063380
1310523198,14.063390
1310523202,14.062800
1310523202,14.062800
1310523279,14.063380
1310523301,14.060010
1310523321,14.063340
1310523462,14.024000
1310523558,14.025000
1310523729,14.025010
1310523747,14.063380
1310523785,14.060000
1310523812,14.025010
1310524055,14.025010
1310524229,14.025010
1310524229,14.025000
1310524241,14.024000
1310524241,14.020000
1310524266,14.060000
1310524267,14.060000
1310524419,14.058910
1310524429,14.058900
1310524621,14.049810
1310524682,14.031210
1310524708,14.031200
1310524806,14.031000
1310524836,14.031200
1310524848,14.040200
1310524961,14.031000
1310524966,14.031000
1310524987,14.031200
1310525159,14.031200
1310525168,14.031200
1310525294,14.031200
1310525294,14.025000
1310525294,14.020000
1310525299,14.031200
1310525300,14.031100
1310525300,14.020000
1310525302,14.031190
1310525304,14.031190
1310525335,14.031100
1310525335,14.031000
1310525372,14.020000
1310525402,14.030010
1310525405,14.020000
1310525454,14.020000
1310525454,14.040100
1310525659,14.040110
1310525738,14.031000
1310525830,14.031000
1310525953,14.030990
1310526229,14.030990
1310526234,14.020100
1310526271,14.030990
1310526271,14.030990
1310526388,14.031000
1310526516,14.030990
1310526787,14.049800
1310526825,14.049800
1310526891,14.049810
1310526896,14.049810
1310527030,14.044900
1310527101,14.042900
1310527222,14.020090
1310527264,14.020090
1310527472,14.025090
1310527482,14.024080
1310527490,14.024080
1310527499,14.024080
1310527507,14.024080
1310527514,14.024080
1310527518,14.024080
1310527520,14.024080
1310527521,14.024080
1310527529,14.024080
1310527536,14.024080
1310527545,14.024080
1310527553,14.024080
1310527556,14.024080
1310527595,14.049700
1310527730,14.024190
1310527753,14.020090
1310527753,14.020000
1310527753,14.020000
1310527753,14.020000
1310527754,14.019000
1310527754,14.010000
1310527754,14.010000
1310527754,14.010000
1310527754,14.008010
1310527754,14.000000
1310527754,14.000000
1310527758,14.000000
1310527759,14.000000
1310527761,14.000000
1310527766,14.000000
1310527772,14.000000
1310527783,14.000000
1310527792,14.000000
1310527805,14.000000
1310527817,14.000000
1310527827,14.000000
1310527837,13.997620
1310527861,14.000000
1310527867,13.997620
1310527884,14.000000
1310527935,14.000000
1310527946,14.000000
1310527962,14.000000
1310527971,14.000000
1310527978,14.000000
1310528042,14.000000
1310528149,14.000000
1310528167,14.000000
1310528177,14.000000
1310528189,14.000000
1310528193,14.000000
1310528207,13.998120
1310528207,13.997520
1310528207,13.996120
1310528207,13.996020
1310528207,13.994220
1310528207,13.993220
1310528208,13.991000
1310528208,13.990410
1310528208,13.990000
1310528208,13.990000
1310528208,13.989500
1310528208,13.989490
1310528208,13.987720
1310528208,13.986650
1310528208,13.980000
1310528208,13.980000
1310528208,13.977590
1310528208,13.972500
1310528208,13.970000
1310528208,13.970000
1310528211,14.000000
1310528215,14.000000
1310528217,14.000000
1310528219,14.000000
1310528221,14.000000
1310528222,14.000000
1310528226,14.000000
1310528234,14.000000
1310528267,14.000000
1310528278,13.999900
1310528278,14.000000
1310528324,14.000000
1310528334,14.000000
1310528338,14.000000
1310528358,14.000000
1310528396,14.000000
1310528458,14.000000
1310528491,14.010000
1310528572,14.046800
1310528572,14.047800
1310528752,14.001300
1310528793,14.001400
1310529011,14.002600
1310529057,14.002700
1310529088,14.002800
1310529553,14.039000
1310529553,14.039000
1310529554,14.039010
1310529572,14.039010
1310529601,14.040000
1310529602,14.040000
1310529603,14.040000
1310529607,14.040000
1310529613,14.039010
1310529833,14.002700
1310529921,14.020000
1310529978,14.020010
1310529978,14.012000
1310529978,14.002400
1310529978,14.001100
1310529978,14.000000
1310529991,14.009990
1310529995,14.009990
1310529995,14.039010
1310530054,14.039080
1310530093,14.039080
1310530093,14.039020
1310530100,14.040000
1310530100,14.040000
1310530100,14.040000
1310530115,14.045800
1310530115,14.045800
1310530116,14.047800
1310530116,14.047800
1310530116,14.049410
1310530120,14.049410
1310530133,14.049410
1310530134,14.049410
1310530134,14.049410
1310530134,14.050000
1310530134,14.040010
1310530254,14.050000
1310530289,14.050000
1310530289,14.050000
1310530289,14.050000
1310530289,14.050000
1310530294,14.045010
1310530294,14.040010
1310530295,14.060000
1310530306,14.060000
1310530308,14.060000
1310530324,14.060000
1310530337,14.060000
1310530352,14.060000
1310530352,14.060000
1310530353,14.060000
1310530353,14.060000
1310530471,14.040010
1310530513,14.040200
1310530520,14.040200
1310530525,14.040200
1310530525,14.060000
1310530525,14.060320
1310530573,14.059600
1310530573,14.040200
1310530573,14.040010
1310530830,14.050210
1310530840,14.060310
1310530840,14.060310
1310530845,14.050210
1310530849,14.050210
1310530852,14.050210
1310530887,14.050210
1310530957,14.040010
1310530965,14.040010
1310530995,14.040010
1310531097,14.040010
1310531154,14.042000
1310531167,14.040010
1310531460,14.040010
1310531481,14.040010
1310531484,14.041900
1310531484,14.041900
1310531528,14.041910
1310531730,14.042000
1310531769,14.041910
1310531790,14.041900
1310531827,14.040010
1310531837,14.040010
1310531839,14.040010
1310531868,14.040010
1310531919,14.042000
1310531922,14.040010
1310531924,14.040010
1310531924,14.040000
1310531969,14.039080
1310531978,14.039070
1310532008,14.030330
1310532028,14.030330
1310532074,14.030000
1310532089,14.029990
1310532089,14.030320
1310532152,14.032000
1310532237,14.025000
1310532244,14.024990
1310532263,14.024990
1310532324,14.020000
1310532362,14.010000
1310532364,14.009990
1310532545,14.010000
1310532562,14.010000
1310532587,14.010000
1310532732,14.010000
1310532732,14.009990
1310532782,14.009990
1310532791,14.009980
1310532823,14.009980
1310532843,14.009980
1310532850,14.009980
1310532922,14.009980
1310533027,14.030000
1310533049,14.009980
1310533049,14.001000
1310533049,14.000000
1310533074,14.030000
1310533098,14.000100
1310533168,14.000200
1310533336,14.000400
1310533374,14.000500
1310533433,14.000600
1310533631,14.000300
1310533675,14.019800
1310533734,14.019810
1310533821,14.000100
1310534006,14.019810
1310534006,14.019810
1310534063,14.000100
1310534133,14.000200
1310534312,14.030000
1310534352,14.000600
1310534436,14.000700
1310534656,14.030000
1310534709,14.010000
1310534747,14.010000
1310534747,14.000000
1310534748,14.000000
1310534748,14.000000
1310534778,14.000000
1310534981,14.000000
1310535101,13.990000
1310535133,13.990000
1310535156,13.990000
1310535164,13.990000
1310535191,13.971000
1310535193,13.970990
1310535197,13.970990
1310535198,13.970990
1310535205,13.989000
1310535215,13.972000
1310535221,13.989000
1310535228,13.972100
1310535229,13.989000
1310535231,13.972100
1310535233,13.989000
1310535233,13.972100
1310535252,13.988000
1310535340,13.973100
1310535349,13.988000
1310535357,13.988000
1310535441,13.988000
1310535470,13.988000
1310535471,13.973400
1310535478,13.988000
1310535479,13.988000
1310535479,13.973400
1310535490,13.989000
1310535494,13.989000
1310535497,13.989000
1310535502,13.989000
1310535505,13.989000
1310535510,13.989000
1310535513,13.989000
1310535518,13.989000
1310535521,13.989000
1310535525,13.989000
1310535530,13.989000
1310535533,13.989000
1310535538,13.989000
1310535564,13.990000
1310535589,13.990000
1310535591,13.990000
1310535642,13.990000
1310535711,13.990000
1310535819,13.990000
1310535827,13.990000
1310535851,13.990000
1310535916,13.989600
1310535921,13.990000
1310535925,13.990000
1310535942,13.990000
1310536003,13.990000
1310536041,13.990000
1310536085,13.999000
1310536092,14.000000
1310536105,14.000000
1310536137,14.000000
1310536153,14.000000
1310536155,14.000000
1310536170,14.000000
1310536182,14.000000
1310536196,14.000000
1310536196,14.000000
1310536199,14.000000
1310536229,14.000000
1310536248,14.000000
1310536266,14.000000
1310536305,14.000000
1310536339,13.999990
1310536359,13.999990
1310536359,14.000000
1310536371,14.000000
1310536400,13.999990
1310536466,14.000000
1310536483,14.000090
1310536570,14.000190
1310536587,14.000190
1310536616,14.020000
1310536655,14.020000
1310536692,14.030000
1310536750,14.030000
1310536766,14.028000
1310536797,14.000590
1310536951,14.028000
1310536951,14.028000
1310536961,14.000690
1310536993,14.028000
1310537007,14.028000
1310537032,14.028000
1310537079,14.000890
1310537086,14.027000
1310537090,14.000890
1310537092,14.027000
1310537208,13.999760
1310537426,14.027000
1310537443,14.000160
1310537450,14.027000
1310537495,14.027000
1310537581,14.000360
1310537613,14.000460
1310537696,14.000100
1310537746,14.000350
1310537747,14.000200
1310537747,14.000000
1310537812,14.000000
1310537816,14.000000
1310537868,14.000010
1310537919,14.000110
1310538066,14.000310
1310538086,14.000200
1310538122,14.000200
1310538164,14.000300
1310538204,14.000310
1310538226,14.000300
1310538383,14.020000
1310538405,14.020010
1310538439,14.028000
1310538454,14.028000
1310538497,14.028000
1310538562,14.020010
1310538656,14.020010
1310538690,14.020010
1310538690,14.000710
1310538690,14.000300
1310538690,14.000000
1310538763,14.000100
1310538763,14.000000
1310538992,14.027900
1310538992,14.027900
1310539015,14.027910
1310539022,14.027910
1310539129,14.027910
1310539165,14.000400
1310539297,14.028000
1310539681,14.023000
1310539750,14.028000
1310539769,14.023010
1310539774,14.023010
1310539791,14.023010
1310539796,14.023010
1310539957,14.023010
1310539958,14.009000
1310539958,14.000300
1310539958,14.000200
1310539958,14.000000
1310539958,14.000000
1310540007,13.999560
1310540007,13.999010
1310540007,13.990010
1310540007,13.989000
1310540007,13.988000
1310540007,13.980000
1310540007,13.973000
1310540007,13.970000
1310540007,13.969010
1310540007,13.967720
1310540012,13.999900
1310540015,14.000000
1310540021,14.000000
1310540069,13.999000
1310540111,13.998000
1310540231,13.998000
1310540231,13.999000
1310540375,14.000300
1310540407,14.000400
1310540673,14.000700
1310540694,14.001000
1310540694,14.000700
1310540726,14.001100
1310541103,14.000000
1310541165,13.970580
1310541168,14.000000
1310541389,14.000000
1310541392,14.000000
1310541393,13.983800
1310541429,14.000000
1310541446,14.000000
1310541531,14.000000
1310541616,13.986000
1310541676,13.986100
1310541676,13.985800
1310541676,13.985800
1310541700,13.980000
1310541737,14.000000
1310541756,14.000000
1310541757,14.000000
1310541757,14.000000
1310541760,14.000000
1310541771,14.000000
1310541771,14.000000
1310541778,14.000010
1310541778,13.986300
1310541784,13.990100
1310541784,13.986300
1310541854,13.972520
1310541879,13.970120
1310541880,13.972510
1310541970,13.972510
1310541986,13.972510
1310542296,13.998700
1310542301,14.010000
1310542301,14.010000
1310542303,14.010000
1310542320,14.020000
1310542322,14.020000
1310542325,14.020000
1310542325,14.020000
1310542325,13.999700
1310542325,13.998500
1310542326,13.969820
1310542326,13.969720
1310542326,13.968720
1310542326,13.967820
1310542326,13.967720
1310542400,14.010000
1310542401,14.019000
1310542402,14.019010
1310542406,14.019010
1310542445,14.019900
1310542445,14.019010
1310542486,14.011010
1310542488,14.009710
1310542499,14.009710
1310542544,14.009710
1310542609,14.009710
1310542613,14.009620
1310542613,14.009520
1310542613,14.009330
1310542613,14.000700
1310542613,14.000000
1310542619,14.000000
1310542620,14.000000
1310542623,14.000000
1310542643,13.999000
1310542663,14.000000
1310542738,13.999430
1310542813,13.999530
1310542875,13.999630
1310543071,14.000000
1310543096,14.000000
1310543122,13.999330
1310543149,13.999430
1310543209,13.990100
1310543209,13.990000
1310543248,13.981300
1310543260,13.979290
1310543268,13.972740
1310543268,13.971220
1310543268,13.970320
1310543272,13.979290
1310543275,13.980290
1310543388,13.971440
1310543525,13.986890
1310543586,13.980000
1310543591,14.000000
1310543606,13.971820
1310543623,14.000000
1310543626,14.000000
1310543626,14.000000
1310543626,14.009710
1310543626,14.010000
1310543642,14.010000
1310543712,14.010000
1310543786,14.010000
1310543796,14.010000
1310543832,14.010000
1310543893,14.010000
1310543926,14.009000
1310543972,14.009100
1310543976,14.009100
1310543985,14.009100
1310543999,14.009100
1310544096,14.010000
1310544223,14.011000
1310544243,14.011000
1310544364,14.018000
1310544364,14.019000
1310544364,14.019710
1310544367,14.020000
1310544432,14.017000
1310544432,14.020000
1310544432,14.030000
1310544432,14.030010
1310544432,14.039070
1310544432,14.040000
1310544432,14.040000
1310544432,14.042000
1310544439,14.016000
1310544556,14.039080
1310544612,14.039070
1310544868,14.020100
1310544928,14.013010
1310544930,14.012010
1310544930,14.011020
1310544930,14.011010
1310545030,14.014010
1310545174,14.015010
1310545241,14.014010
1310545273,14.015000
1310545344,14.018090
1310545346,14.018100
1310545354,14.018100
1310545414,14.018100
1310545438,14.019090
1310545438,14.020090
1310545438,14.020090
1310545516,14.038070
1310545516,14.038070
1310545517,14.038080
1310545520,14.038080
1310545567,14.039070
1310545575,14.039080
1310545591,14.039080
1310545623,14.039800
1310545685,14.039800
1310545897,14.039080
1310545931,14.022090
1310545933,14.022080
1310545939,14.022080
1310545945,14.022080
1310545975,14.021090
1310545975,14.020090
1310545976,14.018100
1310546030,14.022090
1310546050,14.023090
1310546086,14.020000
1310546086,14.036070
1310546086,14.037070
1310546086,14.038070
1310546086,14.040000
1310546087,14.040000
1310546087,14.040000
1310546087,14.042000
1310546091,14.039080
1310546091,14.018100
1310546201,14.024820
1310546201,14.020090
1310546380,14.019100
1310546767,14.030000
1310546872,14.020090
1310546895,14.020080
1310546895,14.039000
1310546930,14.040000
1310546989,14.020100
1310546989,14.019100
1310546993,14.019090
1310546996,14.019090
1310547005,14.019090
1310547015,14.018100
1310547128,14.018100
1310547265,14.018100
1310547276,14.018100
1310547332,14.019090
1310547354,14.018100
1310547377,14.018100
1310547379,14.019090
1310547408,14.018100
1310547417,14.018100
1310547422,14.019090
1310547428,14.019090
1310547492,14.020000
1310547555,14.019990
1310547602,14.030000
1310547620,14.038000
1310547827,14.038000
1310547920,14.031100
1310548013,14.037000
1310548013,14.038000
1310548013,14.039000
1310548013,14.040000
1310548013,14.040000
1310548013,14.040000
1310548014,14.040000
1310548017,14.040000
1310548023,14.040000
1310548072,14.041980
1310548157,14.039080
1310548166,14.039080
1310548608,14.035550
1310548654,14.031100
1310549073,14.032100
1310549178,14.032100
1310549178,14.031100
1310549192,14.033540
1310549193,14.034540
1310549195,14.034540
1310549224,14.040000
1310549224,14.041980
1310549224,14.042000
1310549262,14.039080
1310549489,14.035000
1310549611,14.035000
1310549958,14.035000
1310550550,14.035000
1310550754,14.039070
1310550826,14.040000
1310550875,14.042000
1310550994,14.050000
1310550994,14.050000
1310551015,14.042010
1310551037,14.050000
1310551037,14.050000
1310551075,14.054020
1310551075,14.060000
1310551103,14.060000
1310551103,14.063000
1310551159,14.063000
1310551219,14.063000
1310551219,14.063380
1310551330,14.060360
1310551395,14.060360
1310551734,14.060360
1310552130,14.063380
1310552174,14.060360
1310552292,14.060360
1310552325,14.050000
1310552326,14.042010
1310552711,14.045000
1310552711,14.050000
1310552712,14.060000
1310552712,14.060000
1310552729,14.042500
1310552733,14.042010
1310552783,14.042010
1310552880,14.039250
1310552881,14.039080
1310552881,14.035000
1310552992,14.035000
1310553085,14.033100
1310553122,14.033090
1310553157,14.031100
1310553312,14.031000
1310553357,14.030000
1310553387,14.030990
1310553573,14.031090
1310553573,14.032090
1310553641,14.034000
1310553820,14.034000
1310553880,14.033990
1310553880,14.039000
1310553880,14.040000
1310553943,14.032990
1310553943,14.040000
1310553943,14.042490
1310553943,14.050000
1310553943,14.060000
1310553943,14.060350
1310553943,14.063130
1310553943,14.063380
1310553943,14.064990
1310553943,14.065990
1310553944,14.070000
1310553944,14.075160
1310553944,14.079970
1310553944,14.080000
1310553944,14.082940
1310553944,14.085300
1310553944,14.090000
1310553944,14.096560
1310553944,14.100000
1310553944,14.100000
1310553944,14.100000
1310553944,14.100000
1310553944,14.100000
1310553944,14.100000
1310553945,14.100000
1310553945,14.100000
1310553945,14.100000
1310553945,14.100000
1310553962,14.100000
1310553967,14.100000
1310553967,14.100000
1310554104,14.106480
1310554117,14.106490
1310554168,14.106490
1310554168,14.106490
1310554197,14.101000
1310554197,14.101000
1310554197,14.100000
1310554330,14.105000
1310554342,14.101000
1310554361,14.100000
1310554477,14.100000
1310554586,14.100000
1310554613,14.104990
1310554629,14.105000
1310554702,14.109000
1310554979,14.109000
1310554981,14.109010
1310554992,14.109010
1310555056,14.110000
1310555083,14.110010
1310555083,14.110000
1310555179,14.119990
1310555186,14.119990
1310555186,14.110010
1310555186,14.110010
1310555189,14.110010
1310555297,14.110000
1310555305,14.110000
1310555314,14.110000
1310555314,14.119990
1310555314,14.123400
1310555315,14.123910
1310555315,14.129990
1310555315,14.130000
1310555315,14.130210
1310555315,14.139140
1310555315,14.140000
1310555315,14.140770
1310555315,14.145000
1310555315,14.146130
1310555315,14.148000
1310555315,14.148000
1310555315,14.148990
1310555315,14.150000
1310555315,14.150000
1310555399,14.126190
1310555409,14.109460
1310555533,14.109460
1310555660,14.109450
1310555710,14.109460
1310555860,14.126190
1310555872,14.126200
1310555876,14.110000
1310555882,14.110000
1310555947,14.126200
1310555953,14.126200
1310555956,14.126200
1310555957,14.126200
1310555958,14.126200
1310555961,14.126200
1310555961,14.126200
1310555963,14.126200
1310555965,14.126200
1310555965,14.126200
1310555967,14.126200
1310555968,14.126200
1310555969,14.126200
1310555972,14.126200
1310555972,14.126200
1310555983,14.110000
1310556084,14.109470
1310556085,14.119990
1310556105,14.120000
1310556328,14.126200
1310556394,14.120100
1310556414,14.120100
1310556617,14.126200
1310556636,14.130000
1310556638,14.130000
1310556722,14.110100
1310556722,14.110000
1310556793,14.110000
1310556793,14.109470
1310556793,14.109010
1310556793,14.109010
1310556793,14.108700
1310556793,14.101000
1310556838,14.101000
1310556841,14.100990
1310556847,14.100000
1310556877,14.100000
1310556883,14.100000
1310556889,14.100000
1310556923,14.100010
1310556923,14.100000
1310556963,14.101000
1310556996,14.100000
1310557014,14.099000
1310557046,14.100000
1310557046,14.100000
1310557046,14.100000
1310557075,14.094860
1310557141,14.094470
1310557170,14.094460
1310557171,14.094850
1310557207,14.094860
1310557227,14.094860
1310557295,14.094860
1310557367,14.094860
1310557389,14.082180
1310557395,14.080000
1310557419,14.082170
1310557428,14.082170
1310557483,14.080000
1310557537,14.080000
1310557597,14.079670
1310557597,14.076000
1310557597,14.070000
1310557643,14.056810
1310557673,14.050000
1310557743,14.050000
1310557748,14.050000
1310557751,14.050000
1310557756,14.050000
1310557764,14.049330
1310557784,14.050000
1310557814,14.050000
1310557826,14.050000
1310557879,14.050000
1310558142,14.050000
1310558368,14.049330
1310558614,14.049330
1310558614,14.044070
1310558614,14.040900
1310558615,14.040000
1310558615,14.039080
1310558615,14.035100
1310558615,14.032000
1310558615,14.031000
1310558615,14.030000
1310558615,14.027910
1310558615,14.025170
1310558615,14.022310
1310558615,14.020110
1310558615,14.020000
1310558615,14.020000
1310558825,14.039000
1310558869,14.039000
1310558869,14.040000
1310558869,14.050000
1310558869,14.050000
1310558869,14.053680
1310558875,14.039080
1310558899,14.039080
1310558899,14.031280
1310558899,14.026100
1310558900,14.025100
1310558905,14.040080
1310558929,14.039070
1310558930,14.040000
1310558930,14.052680
1310558958,14.039080
1310558958,14.035000
1310558963,14.052680
1310558996,14.040000
1310558996,14.051680
1310558996,14.052680
1310559008,14.052690
1310559022,14.052690
1310559022,14.052690
1310559023,14.039080
1310559066,14.039080
1310559075,14.036000
1310559075,14.035000
1310559078,14.039070
1310559090,14.039070
1310559090,14.040000
1310559091,14.051680
1310559151,14.039080
1310559156,14.039070
1310559156,14.040000
1310559156,14.051680
1310559159,14.051690
1310559174,14.040080
1310559174,14.039080
1310559178,14.039070
1310559229,14.035100
1310559258,14.035100
1310559324,14.035100
1310559348,14.035090
1310559348,14.039070
1310559348,14.040000
1310559348,14.049680
1310559356,14.039080
1310559371,14.035000
1310559382,14.035000
1310559408,14.035000
1310559431,14.035000
1310559448,14.035000
1310559460,14.035000
1310559496,14.035000
1310559518,14.035000
1310559547,14.035090
1310559563,14.035000
1310559660,14.035000
1310559670,14.035000
1310559686,14.035000
1310559687,14.034990
1310559687,14.035090
1310559687,14.040000
1310559687,14.049680
1310559751,14.050000
1310559751,14.039080
1310559758,14.034990
1310559759,14.040000
1310559759,14.050680
1310559759,14.052680
1310559759,14.053680
1310559759,14.070000
1310559759,14.080340
1310559759,14.082170
1310559759,14.090000
1310559784,14.048990
1310559784,14.049990
1310559837,14.049990
1310559975,14.050000
1310559978,14.049990
1310559995,14.049990
1310560021,14.040080
1310560031,14.040070
1310560107,14.039080
1310560134,14.035100
1310560157,14.035090
1310560195,14.030780
1310560263,14.030000
1310560301,14.025100
1310560420,14.030770
1310560422,14.030770
1310560445,14.030000
1310560458,14.025100
1310560484,14.029990
1310560484,14.030770
1310560511,14.030770
1310560514,14.030770
1310560619,14.030780
1310560654,14.025100
1310560668,14.030770
1310560691,14.030780
1310560701,14.030780
1310560724,14.030780
1310560806,14.025100
1310560829,14.025100
1310560884,14.025100
1310560909,14.021000
1310560909,14.021000
1310560913,14.020990
1310560927,14.020000
1310560952,14.020000
1310561005,14.020000
1310561005,14.020000
1310561005,14.020000
1310561034,14.020000
1310561062,14.020000
1310561076,14.020000
1310561078,14.020000
1310561078,14.019100
1310561095,14.020000
1310561095,14.020990
1310561106,14.021000
1310561106,14.019100
1310561106,14.018750
1310561106,14.018100
1310561184,14.018100
1310561184,14.018100
1310561199,14.018100
1310561200,14.018100
1310561294,14.018010
1310561315,14.018000
1310561330,14.016010
1310561337,14.016000
1310561359,14.016000
1310561360,14.018000
1310561399,14.017000
1310561399,14.018000
1310561407,14.016910
1310561407,14.015910
1310561430,14.015900
1310561430,14.018000
1310561430,14.018000
1310561475,14.016010
1310561476,14.015010
1310561503,14.016000
1310561513,14.015010
1310561524,14.015010
1310561528,14.017000
1310561528,14.018000
1310561562,14.016010
1310561562,14.015010
1310561579,14.015000
1310561583,14.015000
1310561800,14.012700
1310561964,14.011010
1310562003,14.015000
1310562004,14.015000
1310562007,14.015000
1310562008,14.015000
1310562021,14.015000
1310562143,14.015000
1310562182,14.011010
1310562213,14.015000
1310562248,14.015000
1310562249,14.015000
1310562250,14.015000
1310562251,14.015000
1310562251,14.015000
1310562265,14.011010
1310562562,14.015000
1310562611,14.011010
1310562621,14.015000
1310562634,14.011010
1310562671,14.015000
1310562690,14.015000
1310562716,14.015000
1310562725,14.015000
1310562787,14.015000
1310562787,14.015000
1310562874,14.011010
1310562979,14.011010
1310562982,14.015000
1310562996,14.011010
1310563005,14.015000
1310563013,14.015000
1310563024,14.011010
1310563208,14.011010
1310563404,14.015000
1310563441,14.015000
1310563545,14.011020
1310563545,14.011010
1310563678,14.015000
1310563741,14.017000
1310563793,14.018090
1310563815,14.019990
1310563888,14.023090
1310563888,14.024090
1310563888,14.030000
1310563888,14.033790
1310563939,14.035100
1310563939,14.034100
1310563943,14.034090
1310563972,14.034090
1310564218,14.037000
1310564289,14.037000
1310564420,14.034100
1310564518,14.022050
1310564535,14.021000
1310564700,14.021000
1310564737,14.020990
1310564773,14.022040
1310564814,14.022040
1310564882,14.020000
1310564948,14.011010
1310564961,14.011010
1310565235,14.013020
1310565430,14.013020
1310565437,14.013020
1310565474,14.015900
1310565530,14.015900
1310565530,14.016500
1310565531,14.020990
1310565531,14.022040
1310565531,14.022040
1310565531,14.030000
1310565531,14.032950
1310565531,14.039000
1310565531,14.040000
1310565531,14.047880
1310565531,14.049900
1310565531,14.050000
1310565531,14.050000
1310565531,14.050000
1310565531,14.059900
1310565531,14.060000
1310565531,14.063640
1310565532,14.070000
1310565532,14.070000
1310565532,14.074980
1310565532,14.079180
1310565532,14.079180
1310565532,14.080000
1310565532,14.080180
1310565532,14.089600
1310565532,14.090000
1310565532,14.094850
1310565532,14.098210
1310565532,14.099900
1310565532,14.100000
1310565532,14.100000
1310565532,14.100000
1310565537,14.039080
1310565540,14.039080
1310565558,14.014020
1310565558,14.013020
1310565558,14.011020
1310565558,14.011010
1310565567,14.014900
1310565765,14.039000
1310566090,14.019990
1310566121,14.016900
1310566190,14.015900
1310566211,14.015900
1310566257,14.015900
1310566314,14.014890
1310566386,14.012100
1310566596,14.012090
1310566596,14.014890
1310566596,14.015890
1310566596,14.015890
1310566606,14.011100
1310566650,14.015890
1310566718,14.014890
1310566718,14.015890
1310566876,14.015900
1310566920,14.012100
1310566920,14.012020
1310566921,14.011100
1310566950,14.014890
1310566950,14.015890
1310567057,14.015890
1310567081,14.015890
1310567199,14.015890
1310567199,14.016890
1310567199,14.019990
1310567398,14.020000
1310567469,14.020000
1310567548,14.015000
1310567556,14.013100
1310567559,14.013090
1310567581,14.016000
1310567678,14.019000
1310567827,14.012620
1310567859,14.012620
1310567875,14.012000
1310567904,14.012000
1310567980,14.012000
1310568066,14.012000
1310568144,14.019000
1310568296,14.018000
1310568296,14.019000
1310568296,14.019000
1310568311,14.018000
1310568311,14.019000
1310568312,14.019000
1310568316,14.019010
1310568489,14.019010
1310568621,14.020000
1310568705,14.019010
1310568735,14.020000
1310568741,14.020000
1310568750,14.020010
1310568880,14.020010
1310568968,14.019010
1310569059,14.019010
1310569090,14.019010
1310569206,14.019010
1310569276,14.019010
1310569278,14.019010
1310569361,14.014000
1310569370,14.013990
1310569371,14.019010
1310569680,14.019020
1310569705,14.019020
1310569720,14.019020
1310569734,14.019020
1310569836,14.013000
1310569938,14.012000
1310569992,14.012000
1310570018,14.012000
1310570052,14.012000
1310570166,14.012000
1310570183,14.012000
1310570351,14.012000
1310570436,14.012000
1310570462,14.011100
1310570472,14.011090
1310570472,14.011990
1310570472,14.012990
1310570472,14.019010
1310570472,14.019990
1310570472,14.020000
1310570472,14.028900
1310570472,14.030000
1310570472,14.030000
1310570472,14.038000
1310570472,14.038000
1310570472,14.039000
1310570472,14.039000
1310570473,14.040000
1310570473,14.040000
1310570473,14.041200
1310570473,14.041200
1310570473,14.050000
1310570473,14.050000
1310570473,14.050000
1310570489,14.050000
1310570597,14.052000
1310570612,14.051000
1310570612,14.050000
1310570622,14.052000
1310570626,14.051000
1310570687,14.051000
1310570734,14.051970
1310570772,14.050000
1310570921,14.051990
1310571010,14.057470
1310571010,14.058470
1310571010,14.059490
1310571010,14.060000
1310571024,14.060000
1310571027,14.060000
1310571031,14.060000
1310571118,14.060490
1310571118,14.069980
1310571250,14.061000
1310571256,14.060990
1310571339,14.053000
1310571352,14.052000
1310571352,14.039080
1310571352,14.038760
1310571353,14.024550
1310571353,14.018740
1310571353,14.013000
1310571422,14.027050
1310571422,14.026050
1310571422,14.013000
1310571442,14.013000
1310571442,14.012990
1310571442,14.011010
1310571469,14.011010
1310571490,14.011010
1310571498,14.032730
1310571498,14.039000
1310571499,14.011010
1310571622,14.011020
1310571688,14.032730
1310571688,14.032730
1310571819,14.038000
1310571921,14.032740
1310571921,14.020000
1310571921,14.011100
1310571922,14.011100
1310572443,14.030000
1310572466,14.030010
1310572486,14.031010
1310572486,14.030010
1310572518,14.031770
1310572799,14.030010
1310572800,14.031770
1310572802,14.031770
1310572885,14.031770
1310572906,14.030010
1310572907,14.030010
1310572928,14.030010
1310572961,14.020000
1310572966,14.019990
1310573005,14.011400
1310573027,14.011390
1310573028,14.011390
1310573045,14.011390
1310573045,14.011010
1310573045,14.011010
1310573047,14.011000
1310573066,14.012000
1310573066,14.011000
1310573097,14.012000
1310573118,14.011000
1310573129,14.011000
1310573200,14.011990
1310573225,14.012000
1310573247,14.012000
1310573258,14.012000
1310573261,14.012000
1310573296,14.012000
1310573315,14.012000
1310573321,14.012000
1310573332,14.012000
1310573364,14.012000
1310573379,14.012000
1310573385,14.012000
1310573423,14.012000
1310573436,14.012000
1310573442,14.012000
1310573509,14.011000
1310573522,14.011000
1310573605,14.018970
1310573676,14.011000
1310573677,14.011000
1310573677,14.011000
1310573677,14.010000
1310573677,14.010000
1310573677,14.010000
1310573677,14.010000
1310573677,14.010000
1310573677,14.010000
1310573677,14.010000
1310573746,14.010000
1310573771,14.018970
1310573782,14.018970
1310573784,14.010000
1310573916,14.018970
1310573925,14.010100
1310573977,14.010090
1310574003,14.010090
1310574055,14.010000
1310574094,14.010000
1310574112,14.010090
1310574138,14.010000
1310574148,14.010090
1310574151,14.010090
1310574152,14.010000
1310574152,14.010090
1310574184,14.010090
1310574205,14.010090
1310574209,14.010090
1310574218,14.010090
1310574379,14.010000
1310574404,14.010000
1310574418,14.010090
1310574418,14.010090
1310574462,14.018990
1310574463,14.019000
1310574475,14.019000
1310574480,14.019000
1310574500,14.020000
1310574549,14.020000
1310574591,14.031750
1310574591,14.031750
1310574598,14.031760
1310574599,14.031760
1310574606,14.031770
1310574606,14.031770
1310574638,14.032770
1310574652,14.032780
1310574654,14.032780
1310574666,14.033780
1310574666,14.032780
1310574667,14.038000
1310574667,14.039000
1310574680,14.038000
1310574681,14.039000
1310574681,14.039000
1310574681,14.039000
1310574683,14.039010
1310574734,14.040000
1310574734,14.040000
1310574741,14.040010
1310574745,14.040000
1310574754,14.040010
1310574768,14.039080
1310574772,14.033780
1310574801,14.029000
1310574820,14.029000
1310574828,14.029000
1310574969,14.012100
1310574972,14.012090
1310574985,14.012090
1310574996,14.012090
1310575002,14.012090
1310575002,14.011100
1310575023,14.023000
1310575023,14.024000
1310575308,14.012100
1310575362,14.012100
1310575432,14.011100
1310575432,14.010100
1310575432,14.010000
1310575432,14.009700
1310575432,14.009000
1310575462,14.010000
1310575474,14.011000
1310575583,14.022980
1310575583,14.022980
1310575802,14.020000
1310576064,14.020010
1310576235,14.011700
1310576262,14.010000
1310576262,14.010000
1310576262,14.009000
1310576262,14.008010
1310576262,14.006120
1310576262,14.005100
1310576288,14.011000
1310576329,14.011000
1310576390,14.009100
1310576390,14.009000
1310576391,14.005000
1310576407,14.001000
1310576407,14.001000
1310576407,14.001000
1310576407,14.000000
1310576408,14.000000
1310576408,14.000000
1310576518,14.000100
1310576684,14.000400
1310576684,14.000000
1310576718,14.000000
1310576718,14.000000
1310576718,14.000000
1310576718,14.000000
1310576718,14.000000
1310576718,14.000000
1310576718,14.000000
1310576732,13.999900
1310576742,13.999990
1310576779,13.999900
1310576804,13.999990
1310576804,13.999990
1310576804,14.000000
1310576808,14.000000
1310576862,13.999900
1310576865,14.000000
1310576868,13.999900
1310576877,13.999900
1310576908,13.999890
1310576922,13.999890
1310576931,13.998110
1310576931,13.998010
1310576978,13.991620
1310576981,13.991610
1310576989,13.991610
1310577008,13.990000
1310577054,13.988910
1310577054,13.988810
1310577062,13.988000
1310577108,13.986900
1310577108,13.985160
1310577150,13.981100
1310577151,13.981100
1310577152,13.981090
1310577174,13.981090
1310577180,13.985000
1310577193,13.981100
1310577193,13.981100
1310577193,13.981000
1310577193,13.980330
1310577193,13.980000
1310577194,13.980000
1310577194,13.971220
1310577244,13.971100
1310577249,13.971100
1310577260,13.971000
1310577276,13.970320
1310577276,13.970000
1310577276,13.969010
1310577276,13.966890
1310577276,13.964500
1310577276,13.962880
1310577276,13.962880
1310577277,13.962050
1310577277,13.961000
1310577277,13.960960
1310577277,13.960000
1310577277,13.960000
1310577277,13.957340
1310577277,13.954890
1310577277,13.951700
1310577277,13.950000
1310577277,13.950000
1310577277,13.950000
1310577277,13.950000
1310577277,13.950000
1310577277,13.950000
1310577277,13.950000
1310577277,13.950000
1310577278,13.950000
1310577278,13.950000
1310577278,13.946630
1310577278,13.940000
1310577278,13.939500
1310577278,13.939030
1310577278,13.936330
1310577278,13.931810
1310577278,13.930000
1310577278,13.930000
1310577278,13.930000
1310577278,13.927150
1310577278,13.921320
1310577278,13.920000
1310577278,13.920000
1310577278,13.920000
1310577279,13.920000
1310577279,13.920000
1310577279,13.919500
1310577279,13.917590
1310577302,13.960010
1310577305,13.960110
1310577317,13.960110
1310577338,13.960110
1310577343,13.960100
1310577522,13.948810
1310577538,13.960000
1310577538,13.960010
1310577538,13.948510
1310577538,13.932900
1310577538,13.918470
1310577538,13.917600
1310577538,13.917590
1310577539,13.912040
1310577539,13.912020
1310577539,13.912000
1310577539,13.911110
1310577539,13.911000
1310577539,13.910020
1310577539,13.910010
1310577539,13.910000
1310577539,13.910000
1310577539,13.910000
1310577539,13.910000
1310577539,13.910000
1310577539,13.910000
1310577540,13.910000
1310577540,13.910000
1310577547,13.960010
1310577706,13.962100
1310577800,13.982880
1310577839,13.982880
1310577974,13.963400
1310578041,13.984530
1310578041,13.998670
1310578166,13.999140
1310578166,14.010000
1310578166,14.011000
1310578174,14.009000
1310578175,13.998880
1310578192,14.009100
1310578220,13.999680
1310578220,13.998680
1310578225,13.998670
1310578316,14.006990
1310578356,14.007990
1310578356,14.011000
1310578356,14.011690
1310578356,14.019140
1310578356,14.019140
1310578356,14.019900
1310578356,14.019900
1310578356,14.020000
1310578356,14.020000
1310578357,14.024000
1310578357,14.024000
1310578357,14.033270
1310578357,14.036210
1310578357,14.040000
1310578357,14.040000
1310578357,14.047440
1310578357,14.050000
1310578357,14.050000
1310578357,14.060000
1310578357,14.070000
1310578357,14.070000
1310578357,14.074870
1310578357,14.075000
1310578357,14.078570
1310578357,14.080000
1310578358,14.083000
1310578358,14.089000
1310578358,14.089000
1310578358,14.090000
1310578358,14.099000
1310578358,14.100000
1310578358,14.100000
1310578358,14.100000
1310578358,14.100000
1310578358,14.100000
1310578362,14.039080
1310578409,14.040000
1310578443,14.041010
1310578487,14.041010
1310578571,14.039080
1310578585,14.040000
1310578719,14.039080
1310578816,14.039080
1310578816,14.020000
1310578965,14.020000
1310578965,14.020000
1310579061,14.010400
1310579140,14.010390
1310579176,14.010390
1310579192,14.010390
1310579204,14.010000
1310579214,14.010000
1310579250,14.010000
1310579256,14.010390
1310579303,14.010390
1310579329,14.030400
1310579329,14.010400
1310579329,14.010000
1310579352,14.009000
1310579352,14.007000
1310579385,14.007000
1310579419,14.009970
1310579419,14.009990
1310579423,14.010000
1310579463,14.007100
1310579545,14.010000
1310579593,14.007000
1310579599,14.007000
1310579599,14.007000
1310579599,14.001000
1310579642,14.007100
1310579679,14.010980
1310579802,14.010000
1310579853,14.001100
1310579854,14.001000
1310579877,14.000680
1310579877,14.000000
1310579961,14.008990
1310580003,14.008970
1310580004,14.008970
1310580008,14.008970
1310580009,14.008970
1310580010,14.008970
1310580090,14.008970
1310580221,14.001300
1310580223,14.001000
1310580227,14.001190
1310580247,14.001100
1310580247,14.001000
1310580301,14.000100
1310580306,14.000100
1310580343,14.000100
1310580387,14.000990
1310580421,14.001020
1310580423,14.002020
1310580692,14.002020
1310580976,14.007820
1310581029,14.007990
1310581029,14.008990
1310581029,14.009990
1310581029,14.011000
1310581122,14.013220
1310581146,14.012220
1310581191,14.012220
1310581266,14.012220
1310581295,14.012220
1310581642,14.012220
1310581660,14.012220
1310581677,14.019000
1310581746,14.013220
1310581746,14.012220
1310581749,14.019000
1310581764,14.018000
1310581771,14.019010
1310581804,14.015000
1310581848,14.015000
1310581848,14.020000
1310581848,14.029050
1310581848,14.030000
1310581848,14.039900
1310581848,14.040000
1310581848,14.040000
1310581848,14.040000
1310581848,14.040000
1310581848,14.041000
1310581848,14.044100
1310581848,14.049000
1310581849,14.050000
1310581886,14.040080
1310581905,14.040080
1310582169,14.040180
1310582197,14.040180
1310582209,14.040280
1310582220,14.040280
1310582264,14.040170
1310582265,14.040180
1310582268,14.040590
1310582308,14.040180
1310582321,14.040180
1310582321,14.040080
1310582326,14.040000
1310582326,14.040270
1310582335,14.040270
1310582378,14.040270
1310582379,14.040590
1310582379,14.041590
1310582379,14.049000
1310582379,14.049990
1310582379,14.050000
1310582639,14.040580
1310582653,14.040580
1310582791,14.040780
1310582791,14.040280
1310582795,14.040000
1310582804,14.041780
1310582823,14.040770
1310582857,14.041880
1310582887,14.040000
1310582960,14.039180
1310582962,14.039180
1310582962,14.039080
1310583029,14.020080
1310583029,14.019980
1310583044,14.018980
1310583044,14.015860
1310583044,14.014220
1310583044,14.013000
1310583044,14.012220
1310583044,14.010440
1310583044,14.010000
1310583048,14.010000
1310583103,14.010000
1310583103,14.038070
1310583103,14.040000
1310583103,14.040000
1310583107,14.040010
1310583107,14.039080
1310583107,14.009820
1310583132,14.040000
1310583185,14.040000
1310583219,14.039180
1310583289,14.040280
1310583289,14.040180
1310583291,14.040170
1310583291,14.042000
1310583291,14.043000
1310583291,14.044000
1310583291,14.044080
1310583292,14.045000
1310583292,14.050000
1310583292,14.050000
1310583292,14.050000
1310583292,14.050000
1310583358,14.048000
1310583397,14.041180
1310583553,14.048000
1310583553,14.048990
1310583553,14.049000
1310583553,14.050000
1310583553,14.050000
1310583556,14.050000
1310583565,14.050000
1310583569,14.050000
1310583760,14.047000
1310583788,14.050100
1310583886,14.050200
1310584015,14.050400
1310584046,14.050500
1310584061,14.050390
1310584116,14.050100
1310584117,14.050100
1310584132,14.050100
1310584169,14.050100
1310584222,14.050200
1310584336,14.050390
1310584433,14.050500
1310584444,14.051990
1310584459,14.050500
1310584460,14.050490
1310584822,14.051990
1310585121,14.050000
1310585174,14.050000
1310585181,14.050000
1310585200,14.049990
1310585200,14.051990
1310585200,14.060000
1310585258,14.050000
1310585292,14.060350
1310585292,14.061180
1310585292,14.061560
1310585292,14.063960
1310585292,14.065990
1310585300,14.067040
1310585300,14.063380
1310585300,14.050100
1310585301,14.050100
1310585402,14.061010
1310585493,14.050090
1310585614,14.050100
1310585688,14.050100
1310585743,14.050000
1310585773,14.046500
1310585788,14.046500
1310585811,14.046400
1310585833,14.042380
1310585849,14.041080
1310585858,14.042370
1310585891,14.041080
1310585907,14.042380
1310585914,14.042380
1310585932,14.041370
1310585932,14.042370
1310585932,14.045490
1310585937,14.050000
1310585943,14.050000
1310585947,14.050000
1310585999,14.041080
1310586001,14.040080
1310586003,14.042080
1310586003,14.039500
1310586162,14.042080
1310586167,14.042070
1310586241,14.040500
1310586241,14.040500
1310586260,14.040500
1310586260,14.040000
1310586260,14.039500
1310586260,14.039080
1310586260,14.035900
1310586265,14.040000
1310586268,14.040000
1310586268,14.046000
1310586268,14.047000
1310586268,14.048000
1310586268,14.049000
1310586268,14.049500
1310586268,14.050000
1310586268,14.060000
1310586268,14.060930
1310586268,14.063960
1310586268,14.070100
1310586270,14.075340
1310586271,14.079990
1310586273,14.046000
1310586281,14.041500
1310586281,14.046000
1310586296,14.042500
1310586343,14.042500
1310586351,14.042490
1310586389,14.041500
1310586404,14.041500
1310586419,14.040000
1310586423,14.040000
1310586432,14.040000
1310586466,14.040000
1310586476,14.039080
1310586495,14.039080
1310586495,14.036000
1310586495,14.035900
1310586934,14.035900
1310587086,14.040000
1310587276,14.040010
1310587276,14.039080
1310587277,14.035900
1310587277,14.029900
1310587526,14.030000
1310587553,14.029900
1310587608,14.029900
1310587608,14.026690
1310587608,14.020000
1310587608,14.019810
1310587609,14.016900
1310587609,14.015010
1310587609,14.013820
1310587647,14.039980
1310587653,14.013820
1310587660,14.039980
1310587672,14.039980
1310587672,14.030000
1310587683,14.039980
1310587695,14.039980
1310587709,14.039980
1310588069,14.013820
1310588089,14.013810
1310588089,14.013810
1310588116,14.013810
1310588203,14.013810
1310588214,14.010990
1310588280,14.010990
1310588280,14.010400
1310588280,14.010000
1310588763,14.012380
1310588787,14.013810
1310588787,14.030000
1310588787,14.030000
1310588787,14.030110
1310588793,14.039080
1310588793,14.020000
1310588793,14.012390
1310588831,14.012390
1310589041,14.030000
1310589050,14.030010
1310589109,14.030010
1310589115,14.039980
1310589163,14.039980
1310589171,14.030010
1310589297,14.030010
1310589377,14.030010
1310589564,14.040000
1310589566,14.040000
1310589566,14.040000
1310589601,14.040010
1310589633,14.040900
1310589644,14.040010
1310589655,14.040010
1310589686,14.040900
1310589686,14.042380
1310589686,14.043000
1310589708,14.043000
1310589708,14.044000
1310589708,14.045000
1310589708,14.045000
1310589708,14.046000
1310589717,14.046000
1310589755,14.042000
1310589759,14.041010
1310589797,14.042000
1310589944,14.042000
1310589951,14.042010
1310590078,14.044000
1310590078,14.045000
1310590078,14.046000
1310590078,14.050000
1310590078,14.050000
1310590078,14.050000
1310590078,14.050000
1310590078,14.050690
1310590078,14.051990
1310590078,14.060000
1310590120,14.059000
1310590120,14.060000
1310590125,14.045010
1310590126,14.044010
1310590126,14.043010
1310590126,14.042010
1310590149,14.046010
1310590149,14.045010
1310590149,14.042010
1310590154,14.057000
1310590173,14.050000
1310590179,14.057000
1310590179,14.058000
1310590179,14.060000
1310590179,14.060000
1310590179,14.060350
1310590179,14.063380
1310590179,14.063930
1310590183,14.063930
1310590184,14.056000
1310590186,14.058010
1310590192,14.058010
1310590195,14.058010
1310590195,14.051000
1310590195,14.050000
1310590217,14.051000
1310590217,14.050000
1310590237,14.055000
1310590237,14.056000
1310590240,14.051000
1310590240,14.050000
1310590241,14.046010
1310590241,14.042010
1310590263,14.052000
1310590263,14.051000
1310590263,14.050000
1310590264,14.054000
1310590264,14.055000
1310590264,14.056000
1310590285,14.051000
1310590285,14.050000
1310590300,14.053000
1310590308,14.052000
1310590309,14.051000
1310590310,14.050000
1310590310,14.042010
1310590313,14.052000
1310590317,14.052000
1310590321,14.052000
1310590324,14.052000
1310590332,14.051000
1310590332,14.050000
1310590332,14.042010
1310590338,14.052000
1310590356,14.051000
1310590356,14.050000
1310590379,14.050000
1310590379,14.042010
1310590407,14.052000
1310590407,14.053000
1310590424,14.051000
1310590424,14.050000
1310590424,14.042010
1310590431,14.051000
1310590431,14.050000
1310590446,14.051000
1310590446,14.050000
1310590446,14.042010
1310590505,14.052000
1310590638,14.051000
1310590672,14.043010
1310590721,14.049000
1310590721,14.050000
1310590909,14.051000
1310591099,14.051010
1310591176,14.051000
1310591221,14.052000
1310591247,14.052000
1310591265,14.052000
1310591265,14.051010
1310591363,14.051010
1310591383,14.051010
1310591390,14.051010
1310591392,14.052000
1310591418,14.052010
1310591458,14.052010
1310591459,14.052010
1310591487,14.053000
1310591635,14.053020
1310591990,14.055000
1310591991,14.055010
1310592007,14.055010
1310592196,14.056000
1310592244,14.057010
1310592245,14.056010
1310592321,14.057500
1310592321,14.057890
1310592357,14.057900
1310592415,14.057510
1310592422,14.058890
1310592422,14.058900
1310592442,14.058900
1310592446,14.059000
1310592446,14.060000
1310592446,14.060000
1310592446,14.063690
1310592446,14.063960
1310592446,14.065990
1310592446,14.069700
1310592446,14.070000
1310592447,14.070000
1310592447,14.070000
1310592447,14.070100
1310592447,14.073400
1310592447,14.078340
1310592447,14.079000
1310592447,14.080000
1310592447,14.080390
1310592447,14.081130
1310592447,14.083400
1310592447,14.087000
1310592447,14.087000
1310592447,14.087270
1310592447,14.088900
1310592447,14.089000
1310592447,14.089900
1310592447,14.090000
1310592448,14.090000
1310592448,14.091000
1310592448,14.097000
1310592448,14.099800
1310592497,14.097800
1310592502,14.097800
1310592502,14.098800
1310592502,14.099780
1310592502,14.099800
1310592502,14.099990
1310592502,14.100000
1310592525,14.097800
1310592525,14.099780
1310592525,14.100000
1310592551,14.096800
1310592551,14.097800
1310592552,14.098780
1310592552,14.098800
1310592552,14.100000
1310592552,14.100000
1310592552,14.100000
1310592552,14.100000
1310592552,14.100000
1310592552,14.100000
1310592552,14.100000
1310592600,14.082000
1310592642,14.082000
1310592696,14.095800
1310592696,14.095800
1310592696,14.098780
1310592697,14.100000
1310592709,14.094800
1310592716,14.095810
1310592730,14.095810
1310592776,14.098780
1310592776,14.099970
1310592776,14.099980
1310592815,14.082000
1310592883,14.082000
1310592947,14.081000
1310592947,14.080000
1310593032,14.069000
1310593032,14.070000
1310593223,14.067790
1310593223,14.066790
1310593353,14.067990
1310593421,14.068000
1310593476,14.068990
1310593779,14.068000
1310593779,14.067790
1310593779,14.066790
1310593779,14.065790
1310593779,14.065790
1310593779,14.064380
1310593869,14.065380
1310593874,14.065000
1310594024,14.064380
1310594091,14.063380
1310594131,14.059900
1310594131,14.058900
1310594136,14.058890
1310594188,14.058800
1310594402,14.060000
1310594403,14.060000
1310594530,14.059800
1310594577,14.059800
1310594613,14.058800
1310594613,14.057510
1310594613,14.055010
1310594737,14.059010
1310594737,14.055010
1310594751,14.050000
1310594813,14.055000
1310594819,14.050000
1310594958,14.050000
1310595103,14.050000
1310595201,14.050000
1310595201,14.050000
1310595201,14.050000
1310595201,14.045200
1310595201,14.043010
1310595201,14.042010
1310595255,14.054000
1310595255,14.055000
1310595398,14.061370
1310595461,14.062370
1310595461,14.063370
1310595461,14.063960
1310595461,14.065000
1310595473,14.063380
1310595473,14.061380
1310595574,14.062960
1310595574,14.063960
1310595574,14.065000
1310595641,14.063380
1310595731,14.062380
1310595875,14.052000
1310595913,14.051000
1310595913,14.042010
1310595913,14.041010
1310595913,14.040910
1310595913,14.040500
1310595919,14.050000
1310595966,14.041500
1310595967,14.040500
1310596220,14.041500
1310596248,14.040500
1310596248,14.040500
1310596291,14.040020
1310596502,14.040020
1310596514,14.040020
1310596514,14.040010
1310596514,14.040000
1310596514,14.039990
1310596514,14.039080
1310596514,14.039010
1310596514,14.038820
1310596514,14.032890
1310596514,14.030010
1310596514,14.030000
1310596516,14.029710
1310596516,14.019980
1310596516,14.010100
1310596516,14.010000
1310596517,14.010000
1310596517,14.010000
1310596517,14.010000
1310596517,14.010000
1310596517,14.010000
1310596517,14.010000
1310596517,14.009720
1310596517,14.008280
1310596517,14.007830
1310596517,14.007830
1310596517,14.007000
1310596517,14.001000
1310596517,14.000010
1310596517,14.000010
1310596517,14.000010
1310596517,14.000000
1310596518,14.000000
1310596518,14.000000
1310596518,14.000000
1310596518,14.000000
1310596518,14.000000
1310596518,14.000000
1310596518,13.999910
1310596518,13.998010
1310596518,13.993410
1310596518,13.990000
1310596518,13.989500
1310596518,13.988010
1310596518,13.986900
1310596518,13.982890
1310596518,13.977700
1310596518,13.972520
1310596518,13.970100
1310596518,13.960110
1310596518,13.960000
1310596519,13.958000
1310596519,13.956810
1310596519,13.950000
1310596519,13.950000
1310596519,13.950000
1310596519,13.950000
1310596519,13.948610
1310596519,13.930100
1310596540,14.030000
1310596595,13.940010
1310596598,13.940010
1310596599,13.940000
1310596599,13.940010
1310596599,13.954040
1310596599,13.971020
1310596601,13.971020
1310596601,13.999080
1310596601,13.939910
1310596602,13.939910
1310596663,13.975210
1310596674,13.961400
1310596699,13.975920
1310596750,14.003970
1310596823,14.004970
1310596874,14.027290
1310596880,14.027290
1310596880,14.030000
1310597014,14.027010
1310597038,14.018010
1310597072,14.018000
1310597072,14.026980
1310597167,14.027000
1310597167,14.030000
1310597475,14.020000
1310597605,14.030000
1310597643,14.030010
1310597643,14.020000
1310597700,14.036050
1310597711,14.036060
1310597711,14.020000
1310597740,14.020000
1310597809,14.020000
1310597940,14.007930
1310597963,14.019990
1310598009,14.019990
1310598017,14.019990
1310598235,14.019990
1310598261,14.019990
1310598281,14.020000
1310598281,14.019000
1310598304,14.018990
1310598342,14.020000
1310598389,14.034000
1310598515,14.020000
1310598637,14.020000
1310598637,14.018000
1310598637,14.012380
1310598637,14.007830
1310598637,14.004000
1310598637,14.000100
1310598637,14.000000
1310598713,13.998110
1310598714,13.998010
1310598714,13.997770
1310598714,13.986900
1310598726,13.980000
1310598954,13.978620
1310599149,14.000000
1310599498,14.000000
1310599711,13.979020
1310599866,14.000000
1310599939,13.979320
1310599939,13.978320
1310599939,13.972550
1310599939,13.969010
1310599939,13.968720
1310599939,13.954050
1310599939,13.950000
1310600294,13.979800
1310600490,14.000000
1310600845,13.970860
1310601002,13.970860
1310601037,13.970570
1310601046,13.960000
1310601046,13.950720
1310601046,13.950700
1310601046,13.950490
1310601046,13.950000
1310601092,13.949640
1310601092,13.949540
1310601092,13.948140
1310601092,13.941000
1310601434,13.950100
1310601443,13.950090
1310601505,13.950090
1310601512,13.963890
1310601530,13.963900
1310601530,13.951000
1310601567,13.951000
1310601571,13.950990
1310601722,13.970000
1310601743,13.970010
1310601916,13.970310
1310601930,13.970860
1310601936,13.970860
1310602004,13.979800
1310602072,13.979890
1310602072,13.971070
1310602072,13.970010
1310602072,13.950000
1310602072,13.945190
1310602072,13.941000
1310602072,13.940000
1310602072,13.937120
1310602072,13.930200
1310602072,13.930120
1310602072,13.930000
1310602072,13.930000
1310602072,13.930000
1310602072,13.927350
1310602072,13.920000
1310602072,13.920000
1310602073,13.920000
1310602073,13.910100
1310602073,13.910000
1310602073,13.910000
1310602073,13.910000
1310602073,13.910000
1310602073,13.910000
1310602073,13.903890
1310602073,13.901680
1310602130,13.979990
1310602145,13.980090
1310602145,13.980090
1310602146,13.980090
1310602270,13.980190
1310602277,13.955240
1310602284,13.980290
1310602315,13.980290
1310602351,13.955340
1310602408,13.969900
1310602411,13.969900
1310602445,13.955440
1310602445,13.955340
1310602473,13.955330
1310602474,13.955330
1310602479,13.955330
1310602488,13.955330
1310602534,13.955240
1310602536,13.955330
1310602557,13.955240
1310602599,13.955330
1310602640,13.955330
1310602660,13.955330
1310602661,13.955330
1310602807,13.970000
1310602807,13.979900
1310602851,13.980000
1310602915,13.982470
1310602941,13.989900
1310602941,13.989900
1310602978,13.990000
1310603015,13.990010
1310603015,13.990010
1310603161,14.000000
1310603644,14.000000
1310603680,13.974420
1310603701,13.974520
1310603733,13.974520
1310603809,13.974620
1310603871,13.974720
1310603951,14.000000
1310604038,13.975020
1310604114,13.999900
1310604114,14.000000
1310604461,14.000000
1310604461,14.000000
1310604461,14.000000
1310604461,14.000000
1310604461,14.000000
1310604461,14.000000
1310604653,13.974720
1310605203,13.975620
1310605594,14.000000
1310605789,13.976420
1310605845,13.999990
1310605845,14.000000
1310606087,14.000000
1310606942,14.000000
1310607534,14.000000
1310607534,14.000000
1310607659,14.000000
1310607676,14.000000
1310607808,13.990400
1310607892,13.990100
1310608381,13.990900
1310608399,14.000000
1310608582,13.991200
1310608582,13.990000
1310608724,13.981000
1310608741,13.980990
1310608743,13.980000
1310608750,13.979990
1310608765,13.979990
1310608765,13.974120
1310608769,13.970000
1310608803,13.955440
1310608836,13.955440
1310608876,13.955440
1310608906,13.955340
1310608917,13.955330
1310608918,13.955330
1310608918,13.955440
1310608989,13.955360
1310608989,13.955340
1310608989,13.955330
1310608989,13.955240
1310608989,13.950100
1310608989,13.950000
1310608989,13.949220
1310608990,13.940100
1310608990,13.937390
1310608990,13.925190
1310608990,13.912240
1310608990,13.911110
1310608990,13.910100
1310608990,13.910000
1310608990,13.902000
1310608990,13.901680
1310608990,13.901000
1310608990,13.901000
1310608990,13.901000
1310608990,13.900500
1310608990,13.900300
1310608990,13.900300
1310608990,13.900100
1310608990,13.900010
1310608990,13.900010
1310608990,13.900000
1310608990,13.900000
1310608991,13.900000
1310608991,13.900000
1310608991,13.900000
1310608991,13.900000
1310608991,13.900000
1310608991,13.900000
1310608991,13.900000
1310609203,13.920000
1310609219,13.920000
1310609259,13.925740
1310609275,13.925740
1310609407,13.920100
1310609469,13.925740
1310609485,13.920100
1310609653,13.920100
1310609653,13.920000
1310609653,13.920000
1310609653,13.905100
1310609653,13.905000
1310609653,13.900000
1310610005,13.900000
1310610323,13.925740
1310610515,13.925740
1310610607,13.924750
1310610627,13.924700
1310610637,13.924700
1310610637,13.924740
1310610637,13.900000
1310610637,13.900000
1310610637,13.900000
1310610637,13.900000
1310610637,13.900000
1310610637,13.900000
1310610660,13.925740
1310610897,13.925700
1310610897,13.925740
1310610900,13.925740
1310610946,13.925740
1310610949,13.925740
1310610959,13.925840
1310610959,13.925700
1310610960,13.925840
1310610960,13.940000
1310610960,13.969900
1310610960,13.972690
1310610960,14.000000
1310610960,14.000000
1310610960,14.000000
1310610962,14.000000
1310610963,13.924740
1310610976,13.923740
1310610976,13.924740
1310610978,13.925750
1310610985,13.925750
1310611013,13.951900
1310611017,13.952000
1310611055,13.960000
1310611055,13.972290
1310611055,13.995530
1310611055,14.000000
1310611075,14.000100
1310611075,14.000000
1310611080,14.010000
1310611103,14.000000
1310611111,14.009990
1310611226,14.009990
1310611226,14.010000
1310611250,14.000200
1310611265,14.010000
1310611268,14.000300
1310611290,14.010000
1310611367,14.000400
1310611370,14.000290
1310611376,14.000290
1310611402,14.000100
1310611415,14.000290
1310611428,14.000290
1310611444,14.000290
1310611515,14.001100
1310611515,14.001000
1310611586,14.009990
1310611586,14.010000
1310611586,14.010650
1310611586,14.012880
1310611586,14.020000
1310611586,14.024540
1310611586,14.030000
1310611586,14.030000
1310611586,14.035670
1310611587,14.038200
1310611587,14.040000
1310611587,14.040000
1310611587,14.048000
1310611587,14.049000
1310611587,14.050000
1310611587,14.050000
1310611587,14.050000
1310611587,14.050000
1310611587,14.050000
1310611587,14.056510
1310611587,14.059000
1310611587,14.061370
1310611587,14.062300
1310611587,14.063380
1310611587,14.063400
1310611587,14.065000
1310611587,14.066510
1310611587,14.066990
1310611588,14.067990
1310611588,14.069800
1310611588,14.070000
1310611588,14.070000
1310611612,14.018000
1310611641,14.019000
1310611749,14.027520
1310611765,14.020000
1310611823,14.019000
1310611823,14.018000
1310611824,14.018000
1310611824,14.017000
1310611838,14.015990
1310611861,14.010000
1310611983,14.011000
1310611983,14.010000
1310611983,14.009000
1310612035,14.009000
1310612058,14.008990
1310612058,14.008990
1310612075,14.009100
1310612075,14.002000
1310612075,14.001000
1310612086,14.009090
1310612090,14.009090
1310612107,14.001000
1310612130,14.001000
1310612163,14.001000
1310612169,14.000100
1310612183,14.000200
1310612183,14.000000
1310612197,14.001000
1310612197,14.009090
1310612197,14.013990
1310612197,14.014990
1310612197,14.015990
1310612197,14.018990
1310612240,14.000090
1310612244,14.000090
1310612406,14.017990
1310612406,14.017990
1310612406,14.018880
1310612406,14.018990
1310612406,14.020000
1310612420,14.018000
1310612420,14.001200
1310612420,14.001000
1310612420,14.000200
1310612421,14.000100
1310612421,14.000100
1310612421,14.000000
1310612502,14.001090
1310612515,14.001000
1310612519,14.000990
1310612526,14.000990
1310612563,14.000000
1310612574,14.000990
1310612648,14.000990
1310612718,14.001100
1310612752,14.001090
1310612943,14.018000
1310612943,14.018880
1310612943,14.019000
1310612943,14.020000
1310612943,14.020000
1310612945,14.020000
1310612945,14.018000
1310612949,14.020000
1310612952,14.020000
1310613082,14.021000
1310613118,14.021000
1310613388,14.018000
1310613421,14.018000
1310613539,14.018000
1310613544,14.020000
1310613545,14.020650
1310613545,14.026520
1310613578,14.019000
1310613578,14.018000
1310613662,14.018000
1310613727,14.020000
1310613731,14.020010
1310613919,14.020010
1310613995,14.020010
1310614039,14.020010
1310614098,14.020010
1310614116,14.020010
1310614478,14.020010
1310614479,14.020010
1310614670,14.020010
1310614823,14.020010
1310614919,14.020010
1310614925,14.020010
1310615181,14.018000
1310615225,14.020000
1310615278,14.020000
1310615387,14.020000
1310615808,14.020000
1310615810,14.018000
1310615820,14.020000
1310615870,14.018000
1310616052,14.018000
1310616065,14.017990
1310616094,14.010000
1310616094,14.002300
1310616094,14.001000
1310616094,14.000000
1310616189,14.009990
1310616203,14.009990
1310616233,14.009990
1310616469,14.000300
1310616560,14.000100
1310616572,14.000290
1310616606,14.000290
1310616721,14.009990
1310616938,14.009990
1310617006,14.004790
1310617250,14.005190
1310617257,14.005080
1310617258,14.004290
1310617494,14.005080
1310617547,14.009990
1310617717,14.010000
1310617786,14.009990
1310617786,14.009990
1310618038,14.010000
1310618166,14.009990
1310618300,14.005490
1310618300,14.005090
1310618300,14.000010
1310618300,14.000000
1310618351,14.000100
1310618358,14.000100
1310618358,14.000000
1310618393,14.003100
1310618393,14.003000
1310618669,14.006400
1310618694,14.006400
1310618698,14.006390
1310618699,14.006390
1310619369,14.009990
1310619585,14.009400
1310619756,14.009990
1310619892,14.009900
1310619892,14.001000
1310619892,14.000000
1310620097,14.009990
1310620188,14.009990
1310620243,14.000500
1310620472,14.000400
1310620527,14.000500
1310620626,14.009000
1310620749,14.000110
1310620764,14.000100
1310620832,14.000110
1310620888,14.000100
1310620908,14.000110
1310620908,14.000010
1310621001,14.009000
1310621001,14.009990
1310621016,14.010000
1310621030,14.000200
1310621030,14.009990
1310621030,14.011000
1310621038,14.011010
1310621153,14.009990
1310621239,14.005300
1310621301,14.009990
1310621453,14.016990
1310621454,14.017000
1310621458,14.017000
1310621720,14.011000
1310621720,14.005000
1310621729,14.019000
1310621729,14.020000
1310621759,14.020000
1310621759,14.020000
1310621759,14.020000
1310621826,14.018000
1310621826,14.012000
1310621827,14.012000
1310621910,14.006000
1310621938,14.005990
1310622056,14.011000
1310622060,14.011010
1310622098,14.011010
1310622148,14.008200
1310622148,14.007300
1310622148,14.007200
1310622148,14.005000
1310622161,14.010000
1310622215,14.005100
1310622291,14.009100
1310622291,14.009000
1310622291,14.005000
1310622291,14.000010
1310622291,14.000000
1310622310,14.000080
1310622343,14.000000
1310622372,14.000080
1310622459,14.010000
1310622541,14.010000
1310622671,14.012000
1310622671,14.019990
1310622682,14.011900
1310622720,14.009000
1310622894,14.009000
1310623007,14.010000
1310623007,14.019000
1310623007,14.019990
1310623064,14.018990
1310623109,14.018990
1310623152,14.019990
1310623200,14.018990
1310623244,14.018990
1310623322,14.019990
1310623323,14.020000
1310623323,14.020000
1310623334,14.019000
1310623387,14.019000
1310623401,14.019000
1310623543,14.019800
1310623655,14.019000
1310623710,14.020000
1310623732,14.019000
1310623839,14.019000
1310623865,14.018000
1310623940,14.018000
1310623940,14.011210
1310623954,14.020000
1310623978,14.018000
1310623978,14.012210
1310623978,14.011210
1310623978,14.010210
1310623978,14.001410
1310623978,14.000410
1310623978,14.000010
1310623978,14.000000
1310623986,14.000080
1310623993,14.000080
1310624002,14.000080
1310624057,14.000180
1310624057,14.000080
1310624057,14.000010
1310624095,14.000010
1310624248,14.000310
1310624336,14.000110
1310624360,14.000210
1310624376,14.000100
1310624415,14.000100
1310624476,14.000100
1310624527,14.000010
1310624528,14.000000
1310624538,14.000080
1310624600,14.000080
1310624600,14.000100
1310624648,14.000010
1310624662,14.000100
1310624717,14.000010
1310624724,14.000100
1310624786,14.000100
1310624814,14.000110
1310624848,14.000200
1310624998,14.019000
1310625001,14.019010
1310625007,14.019010
1310625011,14.019010
1310625015,14.019010
1310625018,14.019010
1310625022,14.019010
1310625024,14.019010
1310625124,14.019010
1310625366,14.020000
1310625422,14.019800
1310625423,14.019010
1310625423,14.018000
1310625483,14.015000
1310625500,14.015000
1310625553,14.015000
1310625553,14.014900
1310625553,14.002410
1310625553,14.001410
1310625553,14.000010
1310625553,14.000000
1310625587,14.000080
1310625624,14.000080
1310625624,14.000980
1310625624,14.000000
1310625638,14.001010
1310625638,14.000010
1310625726,14.015000
1310625726,14.016000
1310625726,14.020000
1310625726,14.020220
1310625727,14.022000
1310625727,14.018000
1310625731,14.018000
1310625738,14.018000
1310625742,14.018000
1310625746,14.018000
1310625751,14.018000
1310625758,14.018000
1310625758,14.002110
1310625758,14.001110
1310625766,14.001110
1310625968,14.009830
1310626106,14.017600
1310626187,14.017400
1310626216,14.009930
1310626252,14.009930
1310626298,14.009920
1310626301,14.017400
1310626362,14.017400
1310626463,14.019000
1310626513,14.019010
1310626680,14.018400
1310627069,14.017400
1310627582,14.017400
1310627626,14.009830
1310627728,14.017390
1310627749,14.009930
1310627753,14.009920
1310627757,14.009920
1310627781,14.009830
1310627815,14.009920
1310627877,14.009920
1310628259,14.017000
1310628438,14.017000
1310628478,14.010000
1310628479,14.017000
1310628545,14.010000
1310628578,14.010000
1310628581,14.010000
1310628638,14.010000
1310628719,14.010000
1310628741,14.017000
1310628751,14.010000
1310628759,14.017000
1310628759,14.017390
1310628759,14.010000
1310628820,14.010000
1310628831,14.010000
1310628878,14.010000
1310628941,14.010000
1310628942,14.010000
1310629011,14.010000
1310629092,14.010000
1310629320,14.011000
1310629320,14.017390
1310629436,14.015000
1310629436,14.017390
1310629436,14.019000
1310629436,14.020000
1310629470,14.018000
1310629483,14.018000
1310629583,14.018000
1310629763,14.017990
1310629932,14.017990
1310630128,14.009990
1310630128,14.017990
1310630195,14.020000
1310630469,14.018000
1310630611,14.018000
1310630895,14.018000
1310631032,14.018000
1310631176,14.018000
1310631244,14.009830
1310631256,14.009820
1310631302,14.006000
1310631468,14.009200
1310631608,14.012200
1310631629,14.012200
1310631694,14.015200
1310631768,14.015200
1310631935,14.020000
1310631961,14.018000
1310632483,14.018000
1310632614,14.016000
1310632674,14.016000
1310632767,14.015500
1310632767,14.015200
1310632893,14.016000
1310632923,14.016000
1310632924,14.016000
1310633003,14.015990
1310633003,14.017990
1310633054,14.015200
1310633146,14.010010
1310633752,14.009990
1310633850,14.009780
1310633850,14.009580
1310633917,14.016000
1310633968,14.009990
1310634001,14.009980
1310634044,14.009580
1310634060,14.009570
1310634096,14.006000
1310634096,14.002010
1310634096,14.001010
1310634096,14.001000
1310634096,14.000410
1310634096,14.000010
1310634096,14.000000
1310634097,14.000000
1310634097,14.000000
1310634103,14.006100
1310634159,14.000080
1310634417,14.015880
1310634517,14.000600
1310634662,14.009990
1310634706,14.009980
1310634710,14.009990
1310634710,14.000010
1310634710,14.000000
1310634717,14.000080
1310634778,14.000080
1310634942,14.010000
1310635121,14.000600
1310635200,14.000700
1310635760,14.001600
1310635868,14.000210
1310636001,14.001590
1310636059,14.000510
1310636076,14.001590
1310636176,14.000710
1310636220,14.000810
1310636352,14.001010
1310636497,14.001210
1310636497,14.000010
1310636601,14.000210
1310636644,14.000100
1310636656,14.000100
1310636691,14.000010
1310636691,14.000000
1310636691,14.000000
1310636691,14.000000
1310636691,14.000000
1310636691,14.000000
1310636691,14.000000
1310636691,14.000000
1310636706,14.000080
1310636768,14.000080
1310636768,14.000100
1310636830,14.000100
1310636892,14.000100
1310636954,14.000100
1310637015,14.000100
1310637077,14.000100
1310637105,14.000100
1310637139,14.000100
1310637201,14.000100
1310637251,14.000100
1310637262,14.000100
1310637324,14.000100
1310637334,14.000100
1310637381,14.000100
1310637381,14.000100
1310637386,14.000100
1310637386,14.000100
1310637586,14.000410
1310637714,14.000610
1310637894,14.000910
1310637949,14.000910
1310637953,14.000900
1310637968,14.001010
1310638056,14.001200
1310638077,14.001200
1310638104,14.001200
1310638467,14.001200
1310638702,14.005000
1310638767,14.010000
1310639025,14.001610
1310639041,14.009900
1310639041,14.010000
1310639052,14.001610
1310639073,14.001400
1310639074,14.001410
1310639086,14.001310
1310639086,14.001400
1310639086,14.010000
1310639086,14.010000
1310639086,14.010000
1310639087,14.015000
1310639441,14.016000
1310639450,14.015000
1310639459,14.019430
1310639526,14.019430
1310639526,14.020000
1310639526,14.020000
1310639526,14.020000
1310639526,14.025520
1310639526,14.025520
1310639526,14.026520
1310639526,14.026520
1310639526,14.027520
1310639526,14.027520
1310639526,14.028520
1310639526,14.028520
1310639526,14.029520
1310639526,14.029520
1310639526,14.029900
1310639526,14.029990
1310639527,14.029990
1310639527,14.030000
1310639527,14.039990
1310639527,14.039990
1310639527,14.046140
1310639527,14.049900
1310639527,14.049990
1310639527,14.049990
1310639527,14.050000
1310639527,14.050000
1310639527,14.050000
1310639527,14.050000
1310639527,14.051040
1310639527,14.052890
1310639527,14.059640
1310639527,14.059990
1310639527,14.059990
1310639528,14.060000
1310639528,14.060000
1310639528,14.060000
1310639528,14.066400
1310639528,14.067000
1310639528,14.069340
1310639547,14.018000
1310639591,14.018000
1310639591,14.015000
1310639647,14.015000
1310639930,14.015000
1310639934,14.015000
1310640006,14.031240
1310640107,14.042270
1310640444,14.015880
1310640515,14.015860
1310640528,14.015000
1310640528,14.011240
1310640528,14.010010
1310640528,14.009000
1310640528,14.001310
1310640528,14.001210
1310640528,14.000060
1310640528,14.000010
1310640528,14.000000
1310640528,14.000000
1310640528,14.000000
1310640558,14.000080
1310640577,14.000080
1310640614,14.000080
1310640614,14.000060
1310640614,14.000010
1310640614,14.000000
1310640614,14.000000
1310640620,14.000080
1310640666,14.000080
1310640682,14.000080
1310640701,14.000100
1310640701,14.000050
1310640701,14.000010
1310640701,14.005000
1310640908,14.010000
1310640940,14.015750
1310641779,14.015760
1310641806,14.000300
1310641806,14.000200
1310641811,14.000190
1310641818,14.000050
1310641818,14.000010
1310641841,14.000190
1310641886,14.000110
1310641887,14.000110
1310641889,14.000110
1310641889,14.000110
1310641891,14.000110
1310641893,14.000010
1310641921,14.000110
1310641931,14.000190
1310642062,14.010000
1310642144,14.010000
1310642193,14.010000
1310642286,14.015750
1310642286,14.015850
1310642286,14.015870
1310642286,14.017750
1310642296,14.020000
1310642384,14.024150
1310642397,14.024160
1310642400,14.020000
1310642401,14.020000
1310642401,14.020000
1310642502,14.024160
1310642655,14.020000
1310642700,14.020000
1310643028,14.020000
1310643053,14.020000
1310643068,14.020000
1310643068,14.015000
1310643068,14.010000
1310643068,14.003190
1310643078,14.029990
1310643172,14.029990
1310643250,14.029990
1310643251,14.030000
1310643387,14.039970
1310643444,14.030000
1310643531,14.030000
1310643623,14.029970
1310643644,14.020100
1310643648,14.020090
1310643720,14.003290
1310643745,14.003290
1310643745,14.003190
1310643754,14.003190
1310643864,14.003390
1310643865,14.003190
1310643936,14.003290
1310644016,14.003390
1310644071,14.003490
1310644134,14.003590
1310644210,14.003490
1310644278,14.003600
1310644403,14.003600
1310644435,14.003490
1310644444,14.003490
1310644452,14.003600
1310644582,14.003700
1310644588,14.003690
1310644599,14.003690
1310644599,14.003610
1310644664,14.006000
1310644870,14.006210
1310644917,14.020060
1310644917,14.020080
1310644992,14.020090
1310645036,14.020090
1310645095,14.025700
1310645114,14.025710
1310645135,14.025710
1310645135,14.020090
1310645561,14.020090
1310645568,14.020090
1310645570,14.020090
1310645664,14.020090
1310645667,14.020090
1310645668,14.020090
1310645671,14.020090
1310645803,14.020090
1310646060,14.025000
1310646075,14.025000
1310646089,14.025000
1310646101,14.025000
1310646104,14.025000
1310646178,14.020090
1310646365,14.020090
1310646395,14.025000
1310646398,14.025000
1310646592,14.025000
1310646601,14.030000
1310646609,14.030000
1310646653,14.030000
1310646656,14.039970
1310646691,14.036970
1310646758,14.030000
1310646809,14.027000
1310647077,14.026750
1310647271,14.020090
1310647382,14.014740
1310647436,14.010000
1310647640,14.010000
1310647692,14.014730
1310647728,14.014740
1310647754,14.010000
1310647889,14.010000
1310647910,14.006010
1310647923,14.009990
1310647996,14.006210
1310648185,14.014730
1310648472,14.006010
1310648645,14.006310
1310648693,14.006110
1310648693,14.006010
1310648693,14.003610
1310648693,14.003110
1310648693,14.001000
1310648693,14.000010
1310648693,14.000000
1310648693,14.000000
1310648693,14.000000
1310648693,14.000000
1310648816,14.000000
1310648874,13.999860
1310648878,13.999860
1310648941,14.000000
1310648989,14.000000
1310649106,14.000000
1310649246,13.999000
1310649300,13.999000
1310649300,14.000000
1310649317,14.000080
1310649318,14.000000
1310649368,14.000000
1310649379,14.000080
1310649381,14.000100
1310649381,14.000000
1310649412,14.005200
1310649412,14.006100
1310649412,14.006200
1310649414,14.006200
1310649418,14.006200
1310649423,14.006200
1310649427,14.001010
1310649493,14.002010
1310649533,14.004200
1310649533,14.005200
1310649557,14.003110
1310649567,14.003200
1310649629,14.003110
1310649629,14.002010
1310649629,14.001010
1310649629,14.000110
1310649629,14.000010
1310649629,14.000000
1310649712,13.999000
1310649712,14.000000
1310649757,14.000000
1310649764,14.000000
1310649953,14.000000
1310650149,14.000000
1310650210,14.000000
1310650326,13.999820
1310650440,14.000000
1310650446,13.998720
1310650686,13.999020
1310650691,13.998910
1310650746,13.998720
1310650816,13.998910
1310650829,13.998920
1310650872,13.998920
1310651071,13.999120
1310651071,13.998720
1310651071,13.997720
1310651071,13.996520
1310651071,13.988330
1310651071,13.980000
1310651071,13.976520
1310651071,13.970000
1310651071,13.961080
1310651071,13.960000
1310651071,13.960000
1310651071,13.960000
1310651193,13.963100
1310651193,13.963000
1310651193,13.963000
1310651214,13.963000
1310651278,13.966100
1310651357,13.980910
1310651357,13.981010
1310651386,13.979910
1310651418,13.971100
1310651418,13.970200
1310651456,13.970300
1310651574,13.970500
1310651580,13.970500
1310651625,13.978910
1310651629,13.978920
1310651633,13.978920
1310651931,13.979910
1310651999,13.981010
1310652276,13.981010
1310652337,13.981010
1310652371,13.982010
1310652375,13.981020
1310652375,13.980600
1310652389,13.980490
1310652421,13.983020
1310652421,13.982120
1310652602,13.982420
1310652609,13.982420
1310652716,13.982300
1310652782,13.980110
1310652872,13.980210
1310652872,13.980010
1310653278,13.982300
1310653278,13.982310
1310653413,13.994000
1310653437,13.994010
1310653458,13.995990
1310653508,13.996990
1310653524,13.997040
1310653546,13.997100
1310653546,13.996000
1310653576,13.994010
1310653596,13.993000
1310653669,13.990000
1310653673,13.983340
1310653712,13.983340
1310653721,13.983330
1310653738,13.983330
1310653786,13.983330
1310653822,13.983240
1310653866,13.983230
1310653917,13.982440
1310653998,13.982540
1310654088,13.982640
1310654096,13.982630
1310654126,13.982240
1310654217,13.982630
1310654229,13.982440
1310654281,13.982330
1310654392,13.982440
1310654413,13.982540
1310654431,13.982240
1310654448,13.982430
1310654530,13.982430
1310654592,13.982330
1310654623,13.982240
1310654716,13.982430
1310654731,13.982240
1310654740,13.982240
1310655036,13.980210
1310655074,13.982240
1310655074,13.982240
1310655074,13.982240
1310655330,13.981990
1310655336,13.980610
1310655397,13.980710
1310655417,13.980810
1310655456,13.982000
1310655553,13.981010
1310655601,13.982000
1310655684,13.981210
1310655742,13.982000
1310655815,13.982000
1310655932,13.980210
1310655976,13.980310
1310655976,13.980010
1310655976,13.975000
1310655976,13.971500
1310655976,13.971040
1310655976,13.970100
1310655987,13.966200
1310656068,13.969200
1310656068,13.966300
1310656068,13.966200
1310656068,13.962000
1310656068,13.961000
1310656113,13.970300
1310656113,13.970200
1310656113,13.961000
1310656113,13.960000
1310656113,13.955060
1310656131,13.971200
1310656299,13.955360
1310656396,13.955460
1310656444,13.955560
1310656512,13.955550
1310656589,13.955460
1310656592,13.955550
1310656817,13.955900
1310656841,13.955890
1310656850,13.955890
1310656935,13.955160
1310656983,13.955890
1310657017,13.955890
1310657077,13.978230
1310657077,13.978330
1310657077,13.979330
1310657077,13.981900
1310657078,13.982000
1310657083,13.956000
1310657083,13.956000
1310657083,13.955900
1310657108,13.957000
1310657108,13.956100
1310657108,13.955900
1310657134,13.957000
1310657134,13.957000
1310657134,13.955900
1310657140,13.976230
1310657140,13.977130
1310657140,13.977230
1310657140,13.982000
1310657162,13.958000
1310657162,13.956900
1310657162,13.956000
1310657162,13.956000
1310657162,13.955900
1310657168,13.975230
1310657168,13.981000
1310657168,13.982000
1310657191,13.957900
1310657191,13.956900
1310657191,13.955900
1310657192,13.980000
1310657192,13.981000
1310657192,13.981900
1310657192,13.982000
1310657213,13.958000
1310657213,13.957900
1310657214,13.956000
1310657214,13.955900
1310657222,13.957890
1310657233,13.957890
1310657251,13.979000
1310657287,13.956000
1310657311,13.978900
1310657311,13.979000
1310657311,13.980000
1310657311,13.981900
1310657311,13.981990
1310657312,13.981990
1310657312,13.982000
1310657398,13.957100
1310657399,13.957090
1310657403,13.977900
1310657414,13.957200
1310657429,13.957000
1310657459,13.957190
1310657488,13.957100
1310657502,13.957100
1310657574,13.957200
1310657574,13.957000
1310657574,13.956000
1310657574,13.955900
1310657584,13.958200
1310657584,13.957200
1310657586,13.957190
1310657691,13.956000
1310657691,13.955900
1310657691,13.955900
1310657691,13.955060
1310657691,13.952220
1310657691,13.952000
1310657691,13.950010
1310657691,13.950000
1310657691,13.950000
1310657692,13.950000
1310657692,13.945000
1310657692,13.942560
1310657692,13.936100
1310657692,13.933100
1310657692,13.930010
1310657692,13.930000
1310657692,13.930000
1310657692,13.920000
1310657692,13.920000
1310657692,13.920000
1310657692,13.919170
1310657692,13.919000
1310657692,13.910000
1310657692,13.910000
1310657692,13.906980
1310657692,13.902100
1310657692,13.902000
1310657692,13.902000
1310657692,13.902000
1310657692,13.901700
1310657692,13.901010
1310657693,13.901000
1310657693,13.901000
1310657693,13.900100
1310657693,13.900010
1310657693,13.900010
1310657697,13.900010
1310657697,13.900000
1310657697,13.900000
1310657697,13.900000
1310657697,13.900000
1310657697,13.900000
1310657697,13.900000
1310657697,13.900000
1310657697,13.900000
1310657697,13.900000
1310657697,13.900000
1310657715,13.957000
1310657715,13.956100
1310657716,13.956100
1310657727,13.956100
1310657846,13.955890
1310657846,13.955890
1310657847,13.955990
1310657847,13.955990
1310657847,13.957100
1310657847,13.961380
1310657847,13.968000
1310657847,13.970000
1310657867,13.929910
1310657867,13.928910
1310657867,13.928810
1310657867,13.908490
1310657867,13.906240
1310657867,13.900120
1310657867,13.900000
1310657867,13.900000
1310657867,13.900000
1310657867,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657868,13.900000
1310657869,13.900000
1310657901,13.954790
1310657909,13.940000
1310657975,13.940100
1310658013,13.948320
1310658040,13.948330
1310658040,13.940200
1310658082,13.940090
1310658122,13.940090
1310658144,13.940090
1310658165,13.940000
1310658281,13.940000
1310658299,13.940000
1310658361,13.920500
1310658361,13.920400
1310658366,13.920400
1310658366,13.916740
1310658366,13.913280
1310658366,13.910000
1310658366,13.900440
1310658366,13.900100
1310658366,13.900000
1310658366,13.900000
1310658366,13.900000
1310658366,13.900000
1310658366,13.900000
1310658366,13.900000
1310658366,13.900000
1310658366,13.900000
1310658366,13.900000
1310658366,13.900000
1310658366,13.900000
1310658366,13.899500
1310658366,13.899100
1310658366,13.898240
1310658366,13.895640
1310658366,13.895040
1310658367,13.895020
1310658367,13.894990
1310658367,13.892290
1310658367,13.890000
1310658367,13.890000
1310658367,13.886330
1310658367,13.881200
1310658432,13.907100
1310658490,13.900000
1310658500,13.900000
1310658527,13.884100
1310658527,13.884000
1310658588,13.881410
1310658588,13.881300
1310658588,13.881200
1310658591,13.881200
1310658591,13.881100
1310658591,13.880310
1310658591,13.880230
1310658591,13.880000
1310658591,13.880000
1310658591,13.880000
1310658591,13.880000
1310658606,13.880000
1310658633,13.879500
1310658644,13.879000
1310658645,13.879600
1310658645,13.874400
1310658646,13.873050
1310658646,13.871830
1310658646,13.871660
1310658646,13.871540
1310658646,13.871440
1310658646,13.871250
1310658646,13.870000
1310658646,13.870000
1310658646,13.870000
1310658646,13.870000
1310658646,13.870000
1310658646,13.870000
1310658646,13.867860
1310658646,13.863620
1310658646,13.862640
1310658646,13.861560
1310658646,13.860570
1310658647,13.860000
1310658647,13.860000
1310658647,13.860000
1310658647,13.860000
1310658647,13.859500
1310658647,13.855810
1310658647,13.852760
1310658647,13.850620
1310658647,13.850080
1310658647,13.850010
1310658647,13.850010
1310658647,13.850000
1310658647,13.850000
1310658647,13.850000
1310658685,13.851000
1310658685,13.850000
1310658691,13.850000
1310658694,13.850000
1310658694,13.850000
1310658694,13.850000
1310658694,13.850000
1310658694,13.850000
1310658694,13.850000
1310658694,13.850000
1310658698,13.860000
1310658701,13.860000
1310658736,13.860000
1310658736,13.851120
1310658736,13.851100
1310658736,13.850000
1310658736,13.850000
1310658736,13.850000
1310658736,13.850000
1310658736,13.849990
1310658736,13.846240
1310658736,13.840000
1310658736,13.840000
1310658736,13.840000
1310658736,13.839500
1310658736,13.835380
1310658736,13.833000
1310658736,13.830000
1310658736,13.830000
1310658736,13.830000
1310658737,13.830000
1310658737,13.827100
1310658737,13.827100
1310658737,13.824000
1310658737,13.820000
1310658737,13.820000
1310658737,13.820000
1310658737,13.820000
1310658744,13.820000
1310658744,13.820000
1310658744,13.819500
1310658744,13.817680
1310658744,13.815930
1310658744,13.814500
1310658744,13.869900
1310658749,13.869900
1310658758,13.850090
1310658758,13.814500
1310658758,13.814150
1310658790,13.850090
1310658823,13.850090
1310658832,13.850080
1310658917,13.851530
1310658939,13.851530
1310658956,13.879980
1310658975,13.860100
1310658975,13.860100
1310658975,13.860000
1310658984,13.859990
1310659030,13.850250
1310659071,13.850130
1310659071,13.850090
1310659073,13.850080
1310659080,13.850080
1310659097,13.850090
1310659097,13.840000
1310659097,13.835390
1310659097,13.822000
1310659111,13.850250
1310659146,13.850360
1310659146,13.850260
1310659171,13.859810
1310659207,13.850250
1310659241,13.859810
1310659241,13.850260
1310659241,13.850090
1310659269,13.859810
1310659297,13.850190
1310659360,13.859700
1310659456,13.855110
1310659518,13.855110
1310659522,13.855200
1310659522,13.855100
1310659609,13.855200
1310659609,13.855100
1310659686,13.850100
1310659711,13.850200
1310659732,13.855080
1310659764,13.851090
1310659785,13.851190
1310659793,13.855080
1310659801,13.855080
1310659807,13.851190
1310659823,13.851180
1310659823,13.855080
1310659829,13.855090
1310659856,13.877920
1310659871,13.878020
1310659954,13.855390
1310659954,13.855190
1310659954,13.855090
1310659954,13.853170
1310659954,13.851110
1310659954,13.840000
1310659954,13.835250
1310659954,13.822580
1310659954,13.822000
1310659954,13.820000
1310659954,13.817720
1310659954,13.816300
1310659954,13.814150
1310659969,13.876960
1310659977,13.850090
1310660019,13.850090
1310660023,13.851530
1310660036,13.850090
1310660075,13.850090
1310660076,13.850000
1310660077,13.850000
1310660077,13.850100
1310660077,13.817720
1310660077,13.814150
1310660080,13.850100
1310660132,13.869670
1310660132,13.869770
1310660135,13.869780
1310660144,13.850190
1310660144,13.850190
1310660145,13.869480
1310660152,13.869780
1310660167,13.870000
1310660190,13.850190
1310660190,13.850190
1310660190,13.850000
1310660224,13.860000
1310660224,13.869900
1310660245,13.878020
1310660292,13.870000
1310660292,13.870000
1310660308,13.870010
1310660308,13.855670
1310660308,13.850640
1310660308,13.850520
1310660371,13.870010
1310660427,13.855870
1310660446,13.855670
1310660452,13.855760
1310660472,13.855760
1310660514,13.855760
1310660576,13.855760
1310660599,13.855760
1310660640,13.855760
1310660664,13.855760
1310660669,13.855760
1310660699,13.855760
1310660701,13.855670
1310660726,13.855670
1310660766,13.851100
1310660766,13.851000
1310660766,13.850100
1310660766,13.850000
1310660766,13.850000
1310660766,13.850000
1310660766,13.840260
1310660767,13.840000
1310660774,13.855670
1310660823,13.850000
1310660823,13.850000
1310660850,13.850000
1310660883,13.851000
1310660951,13.855670
1310660974,13.855670
1310660974,13.855670
1310660974,13.855760
1310661071,13.855760
1310661116,13.855760
1310661121,13.855860
1310661128,13.855860
1310661143,13.869910
1310661186,13.855970
1310661186,13.855870
1310661186,13.855870
1310661191,13.855860
1310661198,13.855860
1310661201,13.855860
1310661212,13.870010
1310661232,13.870000
1310661263,13.870010
1310661282,13.870100
1310661282,13.870000
1310661330,13.851290
1310661370,13.850090
1310661393,13.850090
1310661460,13.850190
1310661480,13.851290
1310661481,13.851290
1310661481,13.870000
1310661481,13.878020
1310661585,13.850390
1310661597,13.850390
1310661597,13.850000
1310661598,13.848140
1310661598,13.833210
1310661598,13.827430
1310661598,13.819000
1310661598,13.818480
1310661598,13.818000
1310661598,13.817680
1310661598,13.816000
1310661598,13.815000
1310661598,13.814150
1310661598,13.811110
1310661598,13.810120
1310661598,13.810000
1310661598,13.810000
1310661598,13.810000
1310661598,13.810000
1310661633,13.817870
1310661633,13.810000
1310661633,13.810000
1310661633,13.810000
1310661633,13.810000
1310661633,13.810000
1310661633,13.808780
1310661633,13.802150
1310661633,13.802000
1310661633,13.801560
1310661669,13.850090
1310661669,13.850090
1310661678,13.850090
1310661733,13.850190
1310661761,13.850000
1310661762,13.850090
1310661798,13.817720
1310661798,13.803000
1310661798,13.801560
1310661822,13.850000
1310661884,13.850000
1310661888,13.850090
1310661888,13.850090
1310661888,13.817680
1310661895,13.810000
1310661897,13.850010
1310661897,13.810000
1310661900,13.850180
1310661900,13.851300
1310661901,13.852220
1310661904,13.852220
1310661915,13.852220
1310661965,13.852320
1310661965,13.852220
1310661965,13.850180
1310661965,13.849990
1310661965,13.846830
1310661965,13.841680
1310661966,13.840910
1310661966,13.810000
1310661966,13.801560
1310661966,13.801500
1310662009,13.850090
1310662009,13.818790
1310662009,13.801500
1310662009,13.801000
1310662009,13.800010
1310662009,13.800000
1310662009,13.800000
1310662009,13.800000
1310662009,13.800000
1310662009,13.800000
1310662009,13.800000
1310662009,13.800000
1310662009,13.800000
1310662009,13.800000
1310662009,13.800000
1310662009,13.800000
1310662009,13.800000
1310662009,13.800000
1310662009,13.800000
1310662009,13.800000
1310662010,13.800000
1310662010,13.800000
1310662010,13.800000
1310662010,13.800000
1310662010,13.800000
1310662010,13.800000
1310662010,13.800000
1310662010,13.800000
1310662010,13.800000
1310662010,13.800000
1310662010,13.800000
1310662010,13.800000
1310662023,13.800000
1310662051,13.853000
1310662054,13.853010
1310662064,13.801500
1310662064,13.800000
1310662064,13.800000
1310662064,13.800000
1310662064,13.800000
1310662064,13.800000
1310662064,13.800000
1310662064,13.799500
1310662064,13.799140
1310662064,13.799100
1310662064,13.792280
1310662064,13.792000
1310662074,13.850090
1310662074,13.850090
1310662078,13.850090
1310662078,13.792000
1310662078,13.791000
1310662078,13.790000
1310662078,13.790000
1310662078,13.790000
1310662079,13.789750
1310662079,13.786700
1310662079,13.783010
1310662079,13.781740
1310662079,13.780000
1310662079,13.780000
1310662079,13.780000
1310662088,13.790000
1310662089,13.780000
1310662089,13.780000
1310662089,13.780000
1310662089,13.780000
1310662089,13.779900
1310662090,13.779500
1310662090,13.774990
1310662090,13.770000
1310662094,13.800000
1310662095,13.800000
1310662095,13.800000
1310662096,13.800000
1310662096,13.800000
1310662096,13.779900
1310662098,13.774990
1310662098,13.770000
1310662098,13.770000
1310662098,13.770000
1310662100,13.783010
1310662100,13.783010
1310662100,13.783010
1310662100,13.764300
1310662101,13.760000
1310662101,13.760000
1310662101,13.760000
1310662101,13.759500
1310662101,13.759500
1310662103,13.751110
1310662103,13.750010
1310662104,13.850000
1310662104,13.750000
1310662104,13.750000
1310662104,13.750000
1310662104,13.750000
1310662104,13.750000
1310662104,13.750000
1310662105,13.750000
1310662111,13.750000
1310662111,13.750000
1310662111,13.750000
1310662111,13.750000
1310662111,13.750000
1310662111,13.750000
1310662112,13.750000
1310662112,13.750000
1310662112,13.750000
1310662115,13.850000
1310662120,13.800000
1310662120,13.800000
1310662120,13.800000
1310662122,13.783010
1310662126,13.850000
1310662132,13.850000
1310662132,13.850090
1310662132,13.850090
1310662134,13.750000
1310662134,13.750000
1310662134,13.750000
1310662135,13.781740
1310662140,13.850000
1310662140,13.800000
1310662140,13.800000
1310662145,13.783010
1310662155,13.850000
1310662164,13.750000
1310662164,13.744000
1310662164,13.739500
1310662164,13.739410
1310662164,13.730000
1310662164,13.730000
1310662166,13.800000
1310662168,13.811230
1310662168,13.779390
1310662169,13.827150
1310662169,13.783010
1310662169,13.783010
1310662170,13.786440
1310662170,13.764440
1310662170,13.797450
1310662182,13.764440
1310662182,13.730000
1310662183,13.730000
1310662183,13.720430
1310662183,13.719500
1310662183,13.719320
1310662183,13.715700
1310662183,13.712180
1310662183,13.711110
1310662183,13.710120
1310662183,13.710000
1310662183,13.710000
1310662192,13.800000
1310662192,13.800000
1310662193,13.850000
1310662198,13.850090
1310662198,13.850090
1310662210,13.783010
1310662210,13.781740
1310662210,13.720000
1310662210,13.719320
1310662210,13.710120
1310662210,13.710000
1310662210,13.710000
1310662226,13.800000
1310662230,13.783010
1310662230,13.719320
1310662230,13.710120
1310662230,13.710000
1310662230,13.710000
1310662230,13.709010
1310662230,13.703020
1310662230,13.701000
1310662240,13.703020
1310662247,13.783010
1310662247,13.783010
1310662247,13.800000
1310662247,13.800000
1310662247,13.800000
1310662247,13.800000
1310662249,13.800000
1310662249,13.783010
1310662252,13.781740
1310662252,13.710120
1310662252,13.703020
1310662252,13.701000
1310662255,13.850000
1310662271,13.800000
1310662272,13.783010
1310662272,13.720500
1310662277,13.720500
1310662277,13.710120
1310662277,13.701000
1310662277,13.700040
1310662277,13.700010
1310662277,13.700010
1310662277,13.700000
1310662283,13.781740
1310662284,13.781740
1310662286,13.781740
1310662296,13.800000
1310662296,13.800000
1310662296,13.800000
1310662306,13.783010
1310662306,13.781740
1310662306,13.710120
1310662306,13.700040
1310662306,13.700010
1310662306,13.700000
1310662317,13.850000
1310662320,13.800000
1310662320,13.800000
1310662320,13.800000
1310662326,13.783010
1310662326,13.710120
1310662326,13.700040
1310662326,13.700000
1310662328,13.850000
1310662331,13.850000
1310662344,13.800000
1310662344,13.800000
1310662348,13.783010
1310662350,13.710120
1310662350,13.700040
1310662350,13.700010
1310662350,13.700000
1310662350,13.700000
1310662350,13.700000
1310662352,13.850000
1310662360,13.850000
1310662360,13.850000
1310662360,13.850000
1310662360,13.850000
1310662362,13.853300
1310662362,13.860000
1310662362,13.850010
1310662362,13.850010
1310662362,13.850010
1310662362,13.850010
1310662362,13.850010
1310662362,13.850010
1310662362,13.860000
1310662363,13.860000
1310662363,13.860000
1310662366,13.850010
1310662368,13.850010
1310662378,13.850080
1310662379,13.850010
1310662393,13.850010
1310662399,13.850000
1310662402,13.850000
1310662403,13.850000
1310662404,13.850000
1310662406,13.850000
1310662406,13.850080
1310662406,13.860000
1310662406,13.878020
1310662406,13.878020
1310662406,13.878020
1310662406,13.878780
1310662406,13.879980
1310662407,13.879980
1310662407,13.880000
1310662407,13.880000
1310662407,13.880000
1310662407,13.882010
1310662407,13.882010
1310662407,13.886210
1310662407,13.890000
1310662407,13.890000
1310662407,13.890000
1310662407,13.900000
1310662407,13.900000
1310662407,13.910000
1310662407,13.910500
1310662407,13.920000
1310662407,13.920000
1310662407,13.926060
1310662407,13.926060
1310662407,13.927900
1310662416,13.840000
1310662417,13.850000
1310662418,13.850010
1310662422,13.850010
1310662423,13.850010
1310662433,13.850010
1310662436,13.850030
1310662444,13.850110
1310662445,13.850110
1310662445,13.850010
1310662457,13.850130
1310662470,13.850130
1310662478,13.850130
1310662493,13.850130
1310662493,13.850010
1310662502,13.850000
1310662502,13.850000
1310662506,13.882260
1310662506,13.907590
1310662506,13.913940
1310662506,13.927900
1310662506,13.930000
1310662506,13.930000
1310662506,13.930000
1310662506,13.930500
1310662506,13.934000
1310662506,13.935000
1310662506,13.935000
1310662506,13.936310
1310662506,13.938400
1310662519,13.850090
1310662545,13.860000
1310662556,13.880000
1310662584,13.879000
1310662584,13.880000
1310662584,13.882160
1310662584,13.882260
1310662612,13.882260
1310662638,13.890100
1310662638,13.890000
1310662656,13.882270
1310662665,13.882270
1310662666,13.882270
1310662680,13.865000
1310662697,13.864990
1310662705,13.860000
1310662705,13.850190
1310662705,13.850090
1310662716,13.850080
1310662726,13.850000
1310662728,13.850080
1310662728,13.850080
1310662738,13.850080
1310662741,13.850090
1310662768,13.850200
1310662778,13.850200
1310662778,13.850190
1310662877,13.864800
1310662878,13.864800
1310662908,13.864900
1310662908,13.873390
1310662908,13.884000
1310662910,13.884000
1310662939,13.885000
1310662939,13.889760
1310662939,13.890000
1310662939,13.900000
1310662939,13.900000
1310662949,13.900000
1310662951,13.900000
1310662961,13.864920
1310663004,13.889720
1310663004,13.900000
1310663018,13.900000
1310663018,13.900000
1310663018,13.900000
1310663039,13.899900
1310663039,13.900000
1310663066,13.899000
1310663113,13.899000
1310663116,13.899010
1310663116,13.885210
1310663138,13.899110
1310663178,13.899110
1310663227,13.885110
1310663321,13.899000
1310663390,13.885410
1310663513,13.885200
1310663514,13.885210
1310663521,13.885210
1310663522,13.885010
1310663522,13.877850
1310663522,13.870000
1310663522,13.864910
1310663522,13.864810
1310663522,13.862650
1310663522,13.851000
1310663522,13.850190
1310663562,13.850000
1310663574,13.850000
1310663577,13.850000
1310663590,13.850000
1310663599,13.850000
1310663620,13.850000
1310663620,13.850000
1310663662,13.850090
1310663662,13.850010
1310663668,13.850010
1310663668,13.850010
1310663668,13.848240
1310663668,13.843710
1310663668,13.840910
1310663730,13.864990
1310663862,13.864900
1310663862,13.865000
1310663886,13.865000
1310663886,13.865090
1310663919,13.860100
1310663919,13.859200
1310663957,13.863000
1310663957,13.864000
1310663957,13.864000
1310663957,13.864000
1310663957,13.865090
1310663957,13.866000
1310663988,13.865000
1310663988,13.866000
1310664003,13.865000
1310664011,13.865000
1310664011,13.866000
1310664021,13.866000
1310664025,13.866000
1310664113,13.866000
1310664130,13.864200
1310664158,13.864190
1310664166,13.864190
1310664180,13.864190
1310664182,13.864100
1310664200,13.864190
1310664223,13.864000
1310664223,13.861100
1310664247,13.864200
1310664253,13.864090
1310664298,13.862100
1310664334,13.862200
1310664356,13.863090
1310664389,13.863090
1310664393,13.863090
1310664409,13.863090
1310664409,13.863990
1310664409,13.866000
1310664558,13.865000
1310664558,13.866000
1310664558,13.882350
1310664558,13.885300
1310664558,13.890000
1310664559,13.890000
1310664559,13.899100
1310664559,13.899100
1310664559,13.903400
1310664559,13.907590
1310664559,13.910000
1310664559,13.913400
1310664559,13.913940
1310664559,13.920000
1310664559,13.930000
1310664588,13.902460
1310664705,13.899000
1310664708,13.899010
1310664715,13.899010
1310664808,13.883180
1310665000,13.883480
1310665000,13.883080
1310665000,13.881880
1310665000,13.880820
1310665000,13.873440
1310665000,13.864500
1310665000,13.863300
1310665048,13.864300
1310665048,13.863400
1310665077,13.887620
1310665077,13.897000
1310665078,13.897000
1310665078,13.898000
1310665078,13.898010
1310665078,13.905010
1310665078,13.919890
1310665079,13.922810
1310665082,13.922810
1310665083,13.922810
1310665083,13.922810
1310665144,13.864500
1310665144,13.864400
1310665144,13.864390
1310665145,13.864390
1310665145,13.864390
1310665148,13.864390
1310665162,13.863300
1310665230,13.863300
1310665272,13.864390
1310665443,13.865600
1310665466,13.865700
1310665505,13.865400
1310665505,13.864400
1310665505,13.863310
1310665505,13.862100
1310665505,13.861100
1310665514,13.865500
1310665533,13.866500
1310665533,13.865500
1310665600,13.865600
1310665672,13.870000
1310665680,13.880000
1310665684,13.880000
1310665731,13.880000
1310665848,13.883000
1310665972,13.883000
1310665991,13.880310
1310666072,13.880410
1310666072,13.880010
1310666155,13.883000
1310666157,13.883010
1310666157,13.880610
1310666215,13.880110
1310666215,13.880010
1310666274,13.861200
1310666286,13.880000
1310666382,13.861300
1310666401,13.880000
1310666401,13.880000
1310666402,13.880000
1310666403,13.880000
1310666407,13.880000
1310666458,13.880000
1310666485,13.861500
1310666529,13.861490
1310666546,13.861200
1310666556,13.861200
1310666556,13.861100
1310666556,13.858660
1310666556,13.856900
1310666556,13.850190
1310666556,13.850030
1310666556,13.850010
1310666556,13.850000
1310666625,13.861390
1310666625,13.861490
1310666625,13.870000
1310666717,13.870000
1310666754,13.871530
1310666819,13.880000
1310666857,13.850500
1310667034,13.850400
1310667034,13.850400
1310667043,13.850400
1310667043,13.871780
1310667077,13.871790
1310667081,13.871000
1310667128,13.850100
1310667143,13.850090
1310667185,13.850000
1310667198,13.850000
1310667201,13.850000
1310667204,13.850090
1310667289,13.859900
1310667289,13.860000
1310667335,13.865000
1310667406,13.850400
1310667422,13.860000
1310667431,13.850400
1310667452,13.850390
1310667452,13.860000
1310667656,13.870000
1310667656,13.870000
1310667659,13.870010
1310667659,13.850400
1310667659,13.850200
1310667659,13.850000
1310667659,13.850000
1310667659,13.840730
1310667659,13.840000
1310667708,13.850090
1310667772,13.850190
1310667772,13.840000
1310667772,13.833020
1310667772,13.833000
1310667772,13.832010
1310667772,13.831030
1310667772,13.830000
1310667772,13.829120
1310667772,13.823120
1310667773,13.823020
1310667773,13.815910
1310667773,13.813240
1310667773,13.800000
1310667773,13.800000
1310667773,13.800000
1310667773,13.800000
1310667774,13.798740
1310667774,13.790000
1310667774,13.790000
1310667774,13.790000
1310667774,13.790000
1310667774,13.783010
1310667774,13.780000
1310667774,13.770000
1310667786,13.781740
1310667786,13.770000
1310667786,13.770000
1310667786,13.764400
1310667793,13.800000
1310667809,13.783010
1310667809,13.781740
1310667809,13.764400
1310667809,13.760000
1310667809,13.760000
1310667809,13.760000
1310667815,13.800000
1310667832,13.850090
1310667832,13.783010
1310667832,13.781740
1310667832,13.766260
1310667832,13.760020
1310667840,13.800000
1310667855,13.783010
1310667855,13.781740
1310667855,13.760000
1310667855,13.752060
1310667855,13.751000
1310667855,13.750000
1310667866,13.800000
1310667866,13.800000
1310667878,13.750020
1310667880,13.859430
1310667880,13.859530
1310667885,13.859530
1310667885,13.859530
1310667885,13.859530
1310667886,13.859530
1310668058,13.859830
1310668068,13.859830
1310668249,13.877660
1310668299,13.877670
1310668299,13.860230
1310668306,13.860230
1310668331,13.860230
1310668499,13.878950
1310668592,13.878950
1310668638,13.879000
1310668643,13.878990
1310668678,13.880000
1310668731,13.881310
1310668766,13.881310
1310668789,13.881410
1310669026,13.881810
1310669146,13.882000
1310669146,13.882000
1310669159,13.882010
1310669245,13.882110
1310669249,13.882110
1310669566,13.883000
1310669600,13.883110
1310669766,13.886130
1310669774,13.886140
1310669774,13.883410
1310669908,13.883210
1310669957,13.883100
1310670086,13.883010
1310670090,13.883000
1310670119,13.883000
1310670125,13.880310
1310670163,13.883000
1310670165,13.880410
1310670277,13.880610
1310670350,13.881610
1310670350,13.881510
1310670350,13.880310
1310670420,13.880000
1310670420,13.880510
1310670624,13.879540
1310670649,13.879430
1310670651,13.879430
1310670652,13.879240
1310670713,13.879340
1310670720,13.879430
1310670733,13.879340
1310670734,13.879430
1310670734,13.879340
1310670734,13.879430
1310670735,13.879340
1310670735,13.879430
1310670736,13.879340
1310670768,13.879430
1310670768,13.879340
1310670774,13.879230
1310670774,13.879330
1310670780,13.879330
1310670836,13.879330
1310670836,13.879230
1310670840,13.879330
1310670861,13.879330
1310670861,13.879240
1310670861,13.879330
1310670899,13.879330
1310670899,13.879330
1310670900,13.879330
1310670961,13.879230
1310670965,13.879330
1310671020,13.879330
1310671020,13.879240
1310671023,13.879330
1310671024,13.879330
1310671041,13.879140
1310671142,13.877080
1310671151,13.877080
1310671170,13.877080
1310671195,13.878080
1310671252,13.878100
1310671318,13.879100
1310671360,13.878280
1310671366,13.878080
1310671484,13.871100
1310671494,13.871100
1310671533,13.871200
1310671571,13.871000
1310671589,13.870000
1310671590,13.869990
1310671604,13.870100
1310671622,13.869990
1310671651,13.864000
1310671651,13.857230
1310671652,13.857220
1310671701,13.856230
1310671713,13.856220
1310671714,13.856220
1310671714,13.856220
1310671754,13.855230
1310671765,13.855220
1310671765,13.856220
1310671812,13.856220
1310671858,13.851060
1310671934,13.851160
1310671985,13.851260
1310672010,13.851150
1310672046,13.850960
1310672071,13.851150
1310672151,13.856220
1310672160,13.854220
1310672160,13.854120
1310672181,13.854110
1310672209,13.850860
1310672209,13.850100
1310672209,13.850090
1310672209,13.850000
1310672209,13.838450
1310672209,13.831080
1310672209,13.824300
1310672209,13.823810
1310672209,13.813240
1310672209,13.812000
1310672209,13.810310
1310672209,13.810000
1310672209,13.803260
1310672209,13.800000
1310672209,13.800000
1310672209,13.800000
1310672209,13.800000
1310672209,13.800000
1310672213,13.800000
1310672219,13.850000
1310672220,13.850090
1310672281,13.850090
1310672282,13.850090
1310672282,13.850850
1310672285,13.850850
1310672343,13.850000
1310672377,13.819590
1310672377,13.799990
1310672377,13.797960
1310672377,13.796010
1310672377,13.790000
1310672377,13.790000
1310672381,13.791240
1310672382,13.817160
1310672400,13.797920
1310672406,13.850000
1310672406,13.850000
1310672468,13.840000
1310672468,13.850000
1310672468,13.850000
1310672469,13.850000
1310672481,13.850090
1310672538,13.850090
1310672538,13.850090
1310672594,13.850000
1310672612,13.850000
1310672612,13.850000
1310672613,13.850000
1310672640,13.850000
1310672646,13.850000
1310672646,13.850000
1310672646,13.850000
1310672656,13.850000
1310672656,13.850000
1310672667,13.850000
1310672670,13.850000
1310672681,13.850000
1310672700,13.850000
1310672719,13.850000
1310672720,13.850000
1310672746,13.850000
1310672751,13.850000
1310672751,13.850000
1310672751,13.850850
1310672755,13.850000
1310672788,13.850090
1310672788,13.850090
1310672818,13.850850
1310672880,13.850090
1310672913,13.850190
1310672970,13.850090
1310672985,13.850850
1310673030,13.850000
1310673033,13.850090
1310673092,13.850000
1310673116,13.850000
1310673120,13.850000
1310673122,13.850000
1310673125,13.850000
1310673126,13.850000
1310673147,13.850000
1310673147,13.850000
1310673154,13.850000
1310673154,13.850000
1310673180,13.850000
1310673187,13.850000
1310673216,13.850000
1310673216,13.850000
1310673241,13.850090
1310673278,13.850000
1310673340,13.850000
1310673403,13.850000
1310673465,13.850000
1310673514,13.817160
1310673514,13.800000
1310673514,13.800000
1310673527,13.850000
1310673577,13.817160
1310673582,13.800000
1310673588,13.850000
1310673652,13.850000
1310673663,13.817160
1310673671,13.817160
1310673671,13.850000
1310673671,13.850000
1310673671,13.850850
1310673671,13.854110
1310673671,13.860000
1310673671,13.868000
1310673720,13.850090
1310673732,13.817200
1310673733,13.859980
1310673776,13.850000
1310673780,13.850090
1310673807,13.817200
1310673811,13.800000
1310673840,13.850090
1310673859,13.817200
1310673870,13.867860
1310673912,13.850090
1310673978,13.850090
1310673978,13.850090
1310673986,13.817200
1310674019,13.817200
1310674049,13.850090
1310674080,13.801000
1310674085,13.850060
1310674129,13.817190
1310674154,13.850000
1310674193,13.817160
1310674198,13.850000
1310674217,13.850000
1310674219,13.850000
1310674255,13.817160
1310674259,13.850000
1310674259,13.850060
1310674307,13.817190
1310674357,13.800000
1310674390,13.850060
1310674390,13.850060
1310674393,13.850070
1310674393,13.850070
1310674393,13.850070
1310674393,13.850070
1310674393,13.850070
1310674393,13.850070
1310674393,13.850070
1310674393,13.850070
1310674393,13.850070
1310674393,13.850070
1310674393,13.850070
1310674407,13.850080
1310674407,13.850070
1310674472,13.850080
1310674472,13.850080
1310674501,13.850080
1310674534,13.850080
1310674539,13.850170
1310674586,13.853600
1310674586,13.860000
1310674586,13.868000
1310674726,13.853810
1310674727,13.867900
1310674730,13.868000
1310674739,13.853810
1310674742,13.853810
1310674742,13.853810
1310674742,13.853710
1310674749,13.853700
1310674749,13.867900
1310674754,13.867910
1310674782,13.868000
1310674867,13.854010
1310674880,13.854010
1310674920,13.868000
1310674920,13.868000
1310674975,13.868000
1310675028,13.860000
1310675129,13.860000
1310675129,13.868000
1310675249,13.854610
1310675288,13.854010
1310675288,13.853910
1310675288,13.853610
1310675334,13.853610
1310675346,13.853710
1310675370,13.853710
1310675406,13.867880
1310675406,13.851000
1310675408,13.850000
1310675470,13.850000
1310675546,13.850190
1310675627,13.853600
1310675668,13.867000
1310675731,13.866980
1310675835,13.860000
1310675876,13.859000
1310675912,13.859000
1310675912,13.860000
1310676006,13.867880
1310676006,13.867880
1310676075,13.868000
1310676117,13.868800
1310676159,13.868890
1310676178,13.868810
1310676178,13.868810
1310676178,13.854000
1310676178,13.853710
1310676178,13.853610
1310676185,13.850000
1310676221,13.850000
1310676270,13.850000
1310676282,13.850000
1310676360,13.855000
1310676398,13.860000
1310676434,13.855110
1310676559,13.855310
1310676618,13.855110
1310676642,13.855300
1310676660,13.855110
1310676718,13.855100
1310676767,13.855100
1310676779,13.855100
1310676780,13.855100
1310676790,13.855010
1310676790,13.850100
1310676790,13.839130
1310676790,13.830000
1310676790,13.820000
1310676790,13.819280
1310676790,13.817190
1310676790,13.812160
1310676790,13.810000
1310676790,13.801000
1310676790,13.800000
1310676790,13.800000
1310676831,13.840000
1310676831,13.850080
1310676832,13.840000
1310676842,13.850080
1310676871,13.840000
1310676872,13.850080
1310676875,13.850090
1310676875,13.850090
1310676875,13.850090
1310676879,13.855000
1310676912,13.850190
1310676912,13.855000
1310676955,13.850190
1310676955,13.817200
1310676955,13.801350
1310676955,13.801000
1310676955,13.797920
1310676955,13.791240
1310676955,13.787380
1310676955,13.785000
1310676955,13.783010
1310676965,13.850080
1310676975,13.850080
1310676998,13.850080
1310677027,13.850080
1310677061,13.850090
1310677068,13.855000
1310677080,13.850090
1310677125,13.855000
1310677161,13.850290
1310677184,13.850180
1310677201,13.850180
1310677273,13.850180
1310677288,13.850180
1310677300,13.850180
1310677349,13.850180
1310677355,13.850090
1310677359,13.850080
1310677411,13.850080
1310677421,13.850080
1310677473,13.850070
1310677479,13.850070
1310677483,13.850070
1310677535,13.850070
1310677535,13.850080
1310677539,13.850080
1310677597,13.850080
1310677628,13.850090
1310677659,13.850180
1310677659,13.850180
1310677685,13.850090
1310677685,13.850080
1310677685,13.840000
1310677690,13.850080
1310677690,13.850180
1310677701,13.850090
1310677702,13.850180
1310677718,13.850180
1310677778,13.850180
1310677784,13.850180
1310677806,13.850190
1310677806,13.850190
1310677806,13.850180
1310677807,13.850180
1310677838,13.855000
1310677887,13.855000
1310677888,13.855300
1310677956,13.855400
1310677959,13.855390
1310677970,13.855390
1310678004,13.855390
1310678006,13.855300
1310678006,13.850190
1310678006,13.850180
1310678006,13.855390
1310678024,13.855390
1310678056,13.850280
1310678067,13.850280
1310678079,13.855390
1310678089,13.850280
1310678089,13.850260
1310678089,13.850180
1310678129,13.850380
1310678149,13.855390
1310678157,13.855390
1310678198,13.855390
1310678258,13.855390
1310678262,13.855390
1310678274,13.850580
1310678277,13.850580
1310678294,13.850680
1310678303,13.855390
1310678303,13.855390
1310678310,13.855390
1310678310,13.850680
1310678323,13.850670
1310678375,13.860000
1310678375,13.860000
1310678378,13.864750
1310678378,13.865000
1310678384,13.865000
1310678384,13.865000
1310678393,13.869800
1310678402,13.873400
1310678406,13.873400
1310678406,13.873400
1310678406,13.865000
1310678406,13.865000
1310678410,13.865000
1310678410,13.874900
1310678410,13.875000
1310678410,13.875000
1310678414,13.875000
1310678418,13.875000
1310678421,13.875000
1310678429,13.877070
1310678434,13.877070
1310678438,13.877070
1310678446,13.877070
1310678451,13.877070
1310678470,13.876070
1310678470,13.877070
1310678474,13.877080
1310678474,13.877080
1310678474,13.877080
1310678475,13.877080
1310678475,13.876000
1310678475,13.875100
1310678477,13.879100
1310678477,13.877080
1310678478,13.877080
1310678479,13.877080
1310678479,13.877070
1310678479,13.876000
1310678542,13.878100
1310678546,13.878080
1310678546,13.877080
1310678551,13.878100
1310678578,13.878110
1310678579,13.879100
1310678579,13.879230
1310678579,13.880000
1310678579,13.880000
1310678579,13.881400
1310678579,13.881590
1310678579,13.882000
1310678579,13.883090
1310678579,13.883100
1310678579,13.883300
1310678579,13.883400
1310678579,13.886620
1310678579,13.888100
1310678579,13.889800
1310678579,13.892000
1310678579,13.899800
1310678579,13.899970
1310678579,13.899990
1310678579,13.900000
1310678579,13.900000
1310678580,13.900000
1310678580,13.900000
1310678580,13.900000
1310678580,13.900000
1310678608,13.901000
1310678608,13.900020
1310678610,13.901030
1310678612,13.901030
1310678638,13.901030
1310678658,13.901030
1310678695,13.901030
1310678703,13.901040
1310678703,13.901000
1310678717,13.901000
1310678721,13.900990
1310678729,13.900990
1310678741,13.900990
1310678774,13.900010
1310678795,13.900010
1310678805,13.900000
1310678822,13.900010
1310678833,13.900000
1310678875,13.898990
1310678878,13.880100
1310678878,13.879100
1310678880,13.879090
1310678898,13.879090
1310678908,13.878110
1310678918,13.878100
1310678940,13.878100
1310678988,13.878100
1310678991,13.876000
1310679043,13.875100
1310679043,13.875090
1310679047,13.875090
1310679047,13.875990
1310679063,13.875000
1310679063,13.875000
1310679105,13.874990
1310679116,13.874990
1310679128,13.878100
1310679142,13.873400
1310679158,13.869810
1310679179,13.869830
1310679206,13.869830
1310679215,13.873390
1310679226,13.869830
1310679251,13.869830
1310679271,13.869830
1310679282,13.869820
1310679329,13.873300
1310679487,13.899900
1310679488,13.900000
1310679570,13.899910
1310679570,13.899910
1310679570,13.899910
1310679570,13.873500
1310679608,13.873490
1310679609,13.900000
1310679609,13.900000
1310679609,13.900000
1310679609,13.900000
1310679609,13.900010
1310679687,13.901930
1310679687,13.902030
1310679688,13.902040
1310679692,13.902040
1310679698,13.902040
1310679701,13.902040
1310679705,13.902040
1310679708,13.902040
1310679711,13.902040
1310679715,13.902040
1310679871,13.928000
1310679876,13.928000
1310679927,13.928000
1310679956,13.903040
1310680031,13.903040
1310680039,13.904040
1310680039,13.903040
1310680045,13.903040
1310680051,13.903040
1310680067,13.902040
1310680068,13.902040
1310680075,13.902040
1310680082,13.927000
1310680082,13.928000
1310680082,13.928130
1310680082,13.929130
1310680093,13.903040
1310680095,13.903040
1310680095,13.903040
1310680095,13.902040
1310680098,13.903040
1310680103,13.903040
1310680106,13.903040
1310680110,13.903040
1310680110,13.903040
1310680112,13.903040
1310680112,13.902040
1310680112,13.902040
1310680112,13.899910
1310680118,13.899910
1310680122,13.900910
1310680122,13.899910
1310680125,13.899910
1310680126,13.899910
1310680133,13.874520
1310680154,13.902030
1310680179,13.902030
1310680179,13.902040
1310680180,13.902040
1310680184,13.902040
1310680199,13.902040
1310680259,13.875540
1310680262,13.874530
1310680284,13.901030
1310680286,13.902040
1310680288,13.902040
1310680292,13.902040
1310680328,13.902040
1310680390,13.902040
1310680423,13.907650
1310680609,13.928130
1310680613,13.927130
1310680613,13.928130
1310680613,13.928140
1310680616,13.929130
1310680617,13.928140
1310680655,13.920000
1310680655,13.926130
1310680655,13.927130
1310680655,13.929130
1310680655,13.930000
1310680710,13.926130
1310680713,13.926140
1310680755,13.928000
1310680755,13.929000
1310680779,13.929000
1310680779,13.929000
1310680803,13.929010
1310680852,13.929010
1310680852,13.927140
1310680853,13.927130
1310680892,13.926140
1310681047,13.927140
1310681047,13.927140
1310681079,13.927140
1310681239,13.929000
1310681251,13.929010
1310681279,13.930000
1310681279,13.930000
1310681280,13.930000
1310681280,13.930000
1310681280,13.930000
1310681324,13.933500
1310681324,13.934500
1310681324,13.935000
1310681324,13.936000
1310681349,13.934510
1310681368,13.934510
1310681372,13.936000
1310681468,13.936000
1310681478,13.936000
1310681557,13.934510
1310681611,13.934490
1310681613,13.934490
1310681613,13.934500
1310681613,13.936000
1310681613,13.936000
1310681614,13.936310
1310681614,13.936420
1310681614,13.940000
1310681634,13.936010
1310681634,13.932010
1310681634,13.932000
1310681647,13.932000
1310681647,13.932000
1310681653,13.932000
1310681664,13.937010
1310681664,13.931010
1310681709,13.932010
1310681716,13.932010
1310681721,13.931010
1310681722,13.932010
1310681722,13.932010
1310681725,13.931010
1310681735,13.930010
1310681738,13.930000
1310681754,13.927140
1310681755,13.927140
1310681757,13.928140
1310681757,13.927140
1310681759,13.927140
1310681796,13.928140
1310681796,13.927140
1310681799,13.927140
1310681799,13.926140
1310681806,13.926140
1310681808,13.926140
1310681810,13.926140
1310681818,13.926140
1310681819,13.926140
1310681831,13.929000
1310681854,13.928000
1310681854,13.929000
1310681854,13.932010
1310681929,13.937000
1310681929,13.938000
1310681929,13.939000
1310681929,13.939990
1310682065,13.934020
1310682065,13.933020
1310682065,13.932020
1310682066,13.927140
1310682066,13.926140
1310682066,13.938880
1310682067,13.938990
1310682067,13.939000
1310682069,13.939000
1310682073,13.939000
1310682079,13.939000
1310682154,13.939990
1310682347,13.939000
1310682386,13.940000
1310682476,13.938890
1310682477,13.940000
1310682477,13.940000
1310682533,13.940000
1310682563,13.939900
1310682619,13.938890
1310682657,13.938890
1310682675,13.939900
1310682925,13.938890
1310682960,13.935020
1310683020,13.937880
1310683083,13.937880
1310683190,13.938880
1310683282,13.937890
1310683463,13.937000
1310683528,13.938880
1310683578,13.938880
1310683673,13.938880
1310683673,13.938880
1310683772,13.939000
1310683772,13.940000
1310683802,13.940000
1310683829,13.940000
1310683849,13.940000
1310683852,13.940000
1310683852,13.940000
1310683852,13.945000
1310683852,13.948880
1310683852,13.950000
1310683852,13.950000
1310683852,13.950000
1310683852,13.950500
1310683852,13.956390
1310683852,13.958240
1310683852,13.960000
1310683852,13.960000
1310683852,13.963000
1310683852,13.966650
1310683852,13.970500
1310683852,13.979900
1310683852,13.980000
1310683852,13.980000
1310683852,13.980000
1310683866,13.980000
1310683913,13.940000
1310683913,13.938000
1310683920,13.937990
1310683931,13.937990
1310684002,13.937990
1310684004,13.937000
1310684006,13.937000
1310684062,13.936040
1310684115,13.937870
1310684141,13.937000
1310684151,13.937000
1310684196,13.937870
1310684211,13.937990
1310684353,13.960000
1310684353,13.960000
1310684359,13.960010
1310684397,13.960010
1310684397,13.960010
1310684554,13.960030
1310684561,13.960020
1310684572,13.960020
1310684582,13.960020
1310684610,13.960020
1310684740,13.975040
1310684740,13.979990
1310684754,13.980000
1310684775,13.981000
1310684775,13.982000
1310684775,13.982200
1310684775,13.982260
1310684775,13.982280
1310684785,13.981280
1310684785,13.982280
1310684855,13.938900
1310684897,13.982280
1310684985,13.982280
1310685153,13.982280
1310685180,13.952430
1310685180,13.938900
1310685180,13.938880
1310685180,13.937880
1310685180,13.937000
1310685180,13.937000
1310685180,13.936020
1310685180,13.935020
1310685180,13.935000
1310685180,13.934000
1310685180,13.933300
1310685180,13.932770
1310685180,13.929580
1310685180,13.926140
1310685180,13.925200
1310685180,13.912350
1310685180,13.911660
1310685180,13.910660
1310685180,13.907660
1310685181,13.906140
1310685181,13.900000
1310685189,13.937870
1310685192,13.937870
1310685196,13.937870
1310685202,13.937870
1310685219,13.936870
1310685219,13.937870
1310685227,13.936870
1310685230,13.937870
1310685233,13.936870
1310685235,13.936870
1310685235,13.937870
1310685240,13.937870
1310685240,13.959910
1310685240,13.974980
1310685241,13.981280
1310685241,13.982280
1310685253,13.982290
1310685263,13.982290
1310685278,13.982200
1310685338,13.981200
1310685366,13.981200
1310685409,13.980200
1310685459,13.980200
1310685500,13.980200
1310685500,13.980200
1310685514,13.981200
1310685514,13.981200
1310685539,13.981200
1310685539,13.980210
1310685578,13.981240
1310685627,13.980210
1310685638,13.980200
1310685771,13.962250
1310685774,13.962240
1310685809,13.961250
1310685833,13.961240
1310685836,13.961240
1310685840,13.961240
1310685845,13.961240
1310685965,13.978200
1310685967,13.977200
1310685968,13.977200
1310685971,13.977200
1310685975,13.977200
1310685982,13.978200
1310685983,13.977200
1310685985,13.977200
1310685985,13.978200
1310685991,13.978200
1310685992,13.979200
1310685994,13.979200
1310685998,13.979200
1310686001,13.979200
1310686008,13.981240
1310686011,13.981240
1310686015,13.981240
1310686018,13.980240
1310686021,13.980240
1310686022,13.980240
1310686022,13.981240
1310686025,13.981240
1310686029,13.981240
1310686032,13.981240
1310686036,13.981240
1310686039,13.980200
1310686050,13.982200
1310686053,13.982200
1310686057,13.982300
1310686060,13.982300
1310686063,13.982300
1310686140,13.982300
1310686143,13.982300
1310686147,13.982300
1310686150,13.982300
1310686153,13.982300
1310686157,13.982300
1310686229,13.982200
1310686255,13.982190
1310686271,13.982190
1310686271,13.982300
1310686271,13.982430
1310686271,13.986680
1310686271,13.989650
1310686271,13.990000
1310686271,13.990000
1310686271,13.990000
1310686271,13.990000
1310686271,13.990000
1310686271,13.990000
1310686271,13.990500
1310686271,13.990720
1310686271,13.994300
1310686271,13.999800
1310686271,13.999900
1310686272,13.999990
1310686272,14.000000
1310686272,14.000000
1310686272,14.000000
1310686272,14.000000
1310686272,14.000000
1310686272,14.000000
1310686272,14.000000
1310686272,14.000000
1310686272,14.000000
1310686272,14.000000
1310686272,14.000000
1310686272,14.000000
1310686272,14.000000
1310686272,14.000000
1310686272,14.000000
1310686272,14.000000
1310686272,14.000000
1310686272,14.000000
1310686273,14.000000
1310686273,14.000000
1310686273,14.000000
1310686273,14.000000
1310686273,14.000000
1310686273,14.000000
1310686273,14.000000
1310686273,14.000000
1310686273,14.000000
1310686327,14.000270
1310686327,14.005130
1310686327,14.010000
1310686327,14.010000
1310686359,14.010000
1310686359,14.010500
1310686359,14.014730
1310686372,14.020000
1310686373,14.020000
1310686390,14.020000
1310686390,14.020000
1310686443,14.023260
1310686474,14.030500
1310686474,14.032090
1310686474,14.033000
1310686486,14.033000
1310686486,14.035890
1310686486,14.038980
1310686486,14.040000
1310686486,14.040000
1310686486,14.040000
1310686487,14.040000
1310686487,14.040000
1310686487,14.041110
1310686487,14.042000
1310686487,14.044910
1310686487,14.045000
1310686487,14.045000
1310686487,14.049000
1310686487,14.049230
1310686487,14.050000
1310686487,14.050000
1310686487,14.050000
1310686487,14.050000
1310686487,14.050000
1310686487,14.050000
1310686502,14.030510
1310686510,14.023270
1310686510,14.023270
1310686532,14.010030
1310686579,14.013270
1310686595,14.023260
1310686603,14.023260
1310686603,14.023260
1310686603,14.023260
1310686641,14.013270
1310686650,14.020000
1310686650,14.023260
1310686668,14.023270
1310686700,14.023270
1310686703,14.023270
1310686739,14.027000
1310686744,14.023270
1310686752,14.027000
1310686752,14.027000
1310686778,14.027010
1310686806,14.023270
1310686869,14.023270
1310686873,14.027000
1310686873,14.028500
1310686873,14.038290
1310686873,14.049000
1310686873,14.050000
1310686930,14.023270
1310686931,14.010000
1310686931,14.002250
1310686931,14.000100
1310686931,14.000070
1310686931,14.000000
1310686978,14.000000
1310687029,14.000000
1310687064,13.999930
1310687137,14.000000
1310687150,14.000000
1310687165,14.000000
1310687255,14.000000
1310687256,14.000000
1310687269,14.000000
1310687337,13.999950
1310687358,13.999950
1310687443,14.000000
1310687476,13.999950
1310687509,14.000000
1310687515,14.000000
1310687519,14.000000
1310687519,14.000000
1310687520,14.000000
1310687522,14.000000
1310687549,14.000000
1310687579,14.000000
1310687699,13.999950
1310687703,13.999940
1310687706,13.999940
1310687706,14.000000
1310687706,14.000000
1310687731,13.999950
1310687788,14.000000
1310687851,13.999950
1310687851,13.992280
1310687851,13.981250
1310687851,13.981240
1310687851,13.980200
1310687851,13.979610
1310687882,13.999000
1310687882,14.000000
1310687888,13.999000
1310687888,14.000000
1310687905,14.000000
1310687936,14.000000
1310687967,14.000000
1310687967,13.990000
1310688100,13.999990
1310688100,14.000000
1310688100,14.006280
1310688100,14.021000
1310688100,14.023000
1310688112,13.990000
1310688129,14.023000
1310688137,14.023010
1310688161,14.023010
1310688167,14.023000
1310688200,14.023010
1310688258,14.023010
1310688258,14.023010
1310688276,14.023150
1310688318,14.023160
1310688332,14.023260
1310688379,14.023160
1310688379,14.023010
1310688379,14.023010
1310688479,14.022260
1310688481,14.022270
1310688484,14.022270
1310688550,13.996820
1310688577,14.021260
1310688577,14.023000
1310688577,14.023260
1310688577,14.025960
1310688577,14.029550
1310688577,14.030000
1310688577,14.030000
1310688577,14.037540
1310688577,14.040000
1310688577,14.044910
1310688685,14.020260
1310688689,14.020270
1310688815,14.020270
1310688832,14.024360
1310688842,14.030300
1310688844,14.024370
1310688844,14.017340
1310688845,14.017340
1310688847,14.030300
1310688851,14.030300
1310688852,14.030300
1310688856,14.018340
1310688929,14.024370
1310688962,14.018340
1310688980,14.040010
1310688982,14.040010
1310689009,14.040000
1310689016,14.043410
1310689016,14.044000
1310689016,14.045000
1310689016,14.048640
1310689016,14.048640
1310689016,14.049900
1310689016,14.049980
1310689016,14.050000
1310689016,14.050000
1310689016,14.050000
1310689017,14.050000
1310689017,14.050000
1310689017,14.050000
1310689043,14.050000
1310689057,14.049000
1310689057,14.050100
1310689057,14.050500
1310689057,14.052290
1310689057,14.053010
1310689057,14.057000
1310689057,14.058460
1310689057,14.059540
1310689057,14.059990
1310689057,14.060000
1310689058,14.060000
1310689058,14.060000
1310689058,14.060000
1310689058,14.060000
1310689058,14.060000
1310689058,14.066780
1310689058,14.067000
1310689058,14.067990
1310689058,14.070000
1310689089,14.070000
1310689089,14.070000
1310689089,14.070000
1310689115,14.070000
1310689115,14.070000
1310689116,14.070500
1310689116,14.076510
1310689116,14.078110
1310689116,14.078290
1310689116,14.079660
1310689116,14.079700
1310689116,14.080000
1310689182,14.056300
1310689192,14.043420
1310689262,14.043420
1310689287,14.056300
1310689293,14.056310
1310689339,14.065430
1310689339,14.065430
1310689350,14.072260
1310689350,14.078900
1310689350,14.080000
1310689350,14.080000
1310689351,14.080000
1310689351,14.080000
1310689351,14.082500
1310689351,14.090000
1310689351,14.090000
1310689351,14.090000
1310689438,14.078500
1310689438,14.065440
1310689475,14.065440
1310689475,14.065440
1310689489,14.070500
1310689489,14.080000
1310689517,14.089900
1310689517,14.089900
1310689517,14.089900
1310689517,14.090000
1310689525,14.080010
1310689525,14.065440
1310689531,14.090000
1310689532,14.089910
1310689535,14.079000
1310689535,14.079000
1310689535,14.090000
1310689559,14.080000
1310689559,14.090000
1310689613,14.089000
1310689613,14.090000
1310689657,14.090000
1310689698,14.089000
1310689704,14.088990
1310689704,14.089900
1310689733,14.089900
1310689771,14.088880
1310689825,14.088880
1310689924,14.061300
1310689926,14.061290
1310689931,14.061290
1310689936,14.061290
1310689936,14.061290
1310689938,14.070000
1310689940,14.070000
1310689997,14.060000
1310690049,14.056310
1310690080,14.043420
1310690080,14.040010
1310690080,14.039650
1310690080,14.037880
1310690080,14.028020
1310690080,14.020030
1310690080,14.018340
1310690080,14.018280
1310690080,14.017340
1310690080,14.016340
1310690080,14.014000
1310690080,14.009000
1310690247,14.025850
1310690275,14.025850
1310690275,14.025860
1310690276,14.024000
1310690276,14.010000
1310690276,14.010000
1310690276,14.009000
1310690284,14.009000
1310690288,14.021990
1310690476,14.020000
1310690476,14.020000
1310690489,14.009000
1310690491,14.019990
1310690505,14.019990
1310690567,14.011100
1310690580,14.019990
1310690596,14.011100
1310690632,14.011100
1310690670,14.011090
1310690683,14.011090
1310690818,14.010100
1310690818,14.011090
1310690896,14.009400
1310690896,14.009000
1310690896,14.008770
1310690896,14.000000
1310690896,14.000000
1310690896,14.000000
1310690896,14.000000
1310690896,14.000000
1310690896,13.997820
1310690896,13.996810
1310690896,13.995800
1310690896,13.989750
1310690896,13.988840
1310690896,13.980610
1310690896,13.979610
1310690896,13.979200
1310690896,13.978200
1310690897,13.973590
1310690897,13.963900
1310690897,13.961240
1310690897,13.960110
1310690897,13.954050
1310690897,13.950010
1310690897,13.950000
1310690897,13.945000
1310690897,13.937000
1310690897,13.936010
1310690897,13.930000
1310690897,13.927140
1310690897,13.926850
1310690897,13.925750
1310690897,13.915370
1310690897,13.911000
1310690897,13.907600
1310690897,13.903380
1310690897,13.900000
1310690897,13.900000
1310690897,13.900000
1310690897,13.899010
1310690897,13.886640
1310690897,13.886440
1310690897,13.886080
1310690898,13.880000
1310690898,13.879500
1310690898,13.879140
1310690898,13.873600
1310690898,13.873400
1310690898,13.872550
1310690898,13.870000
1310690898,13.870000
1310690898,13.868770
1310690898,13.864750
1310690898,13.860000
1310690898,13.860000
1310690898,13.860000
1310690898,13.860000
1310690898,13.860000
1310690898,13.859680
1310690898,13.859500
1310690898,13.855390
1310690898,13.854730
1310690899,13.854540
1310690903,13.852010
1310690930,13.929030
1310690930,13.929130
1310690934,13.929130
1310690940,13.929130
1310690947,13.880000
1310690960,13.929130
1310690962,13.937870
1310690969,13.937870
1310690971,13.940000
1310691008,13.955890
1310691092,13.940240
1310691122,13.955890
1310691122,13.955890
1310691122,13.961350
1310691122,13.982790
1310691122,13.986600
1310691122,13.994660
1310691122,14.000000
1310691122,14.006280
1310691122,14.010000
1310691122,14.011090
1310691122,14.011090
1310691132,13.955890
1310691139,13.955890
1310691155,13.982110
1310691155,13.960580
1310691155,13.960130
1310691155,13.952110
1310691155,13.940380
1310691209,13.969790
1310691394,13.969790
1310691445,13.969800
1310691447,13.969790
1310691479,13.969900
1310691479,13.960000
1310691479,13.950000
1310691479,13.940400
1310691479,13.940300
1310691479,13.940000
1310691480,13.939490
1310691480,13.937000
1310691480,13.935170
1310691480,13.930000
1310691480,13.916180
1310691480,13.901280
1310691490,13.900000
1310691497,13.900000
1310691546,13.928270
1310691546,13.937870
1310691546,13.937870
1310691610,13.937870
1310691647,13.937880
1310691846,13.938180
1310691858,13.949580
1310691864,13.949580
1310691869,13.949580
1310692018,13.954090
1310692152,13.966480
1310692201,13.974390
1310692218,13.980000
1310692265,13.992220
1310692272,13.992230
1310692272,13.992230
1310692272,13.980110
1310692272,13.980010
1310692277,13.980000
1310692309,13.980000
1310692313,13.980000
1310692348,13.980010
1310692396,13.980110
1310692424,13.980110
1310692424,13.980010
1310692447,14.000000
1310692471,14.000000
1310692515,14.000000
1310692522,14.000010
1310692528,14.000010
1310692534,14.000010
1310692585,14.000110
1310692651,14.004260
1310692651,14.010000
1310692774,14.000410
1310692774,14.000010
1310692826,14.000010
1310692933,14.000400
1310692965,14.000310
1310692979,14.000310
1310692994,14.000310
1310693016,14.000400
1310693097,14.000110
1310693210,14.000400
1310693226,14.000310
1310693266,14.000400
1310693277,14.010000
1310693281,14.010000
1310693426,14.010000
1310693426,14.011090
1310693480,14.011090
1310693548,14.011100
1310693548,14.011100
1310693583,14.000110
1310693662,14.011090
1310693664,14.011090
1310693680,14.011090
1310693815,14.000410
1310693854,14.000510
1310693876,14.000510
1310693876,14.000010
1310693877,14.000010
1310693877,14.000000
1310693877,13.987860
1310693912,13.980110
1310693968,13.980210
1310694019,13.980220
1310694125,13.980410
1310694139,13.980400
1310694144,13.980400
1310694163,14.000000
1310694268,14.000000
1310694336,13.980810
1310694376,13.980700
1310694385,13.980010
1310694393,13.980010
1310694455,13.980010
1310694482,13.980100
1310694522,14.009980
1310694527,13.980200
1310694558,13.980200
1310694605,13.990000
1310694634,13.990000
1310694910,13.980800
1310695014,13.980100
1310695023,13.980690
1310695084,13.980690
1310695131,13.980300
1310695139,13.980690
1310695180,13.990000
1310695351,13.990210
1310695351,13.990010
1310695387,13.980000
1310695420,13.972820
1310695420,13.972720
1310695420,13.972000
1310695420,13.970000
1310695420,13.960000
1310695514,13.979990
1310695537,13.970050
1310695537,13.979990
1310695686,13.979990
1310695686,13.979990
1310695694,13.980000
1310695714,13.985820
1310695714,13.990000
1310695766,13.980000
1310695792,13.979990
1310695850,13.967720
1310695862,13.979990
1310695950,13.979990
1310695981,13.980000
1310696086,13.980000
1310696137,13.979990
1310696137,13.990000
1310696537,13.967720
1310696551,13.990000
1310696644,13.967720
1310696644,13.960000
1310696650,13.959990
1310696678,13.959010
1310696770,13.959990
1310696874,13.952440
1310696921,13.950000
1310696921,13.950000
1310697115,13.952430
1310697346,13.952430
1310697663,13.959990
1310697682,13.959990
1310697728,13.959990
1310697753,13.959990
1310697809,13.959990
1310697864,13.960000
1310697885,13.971150
1310697930,13.978000
1310697938,13.971160
1310697982,13.971150
1310698067,13.952440
1310698499,13.971140
1310698556,13.971130
1310698556,13.971140
1310698585,13.971140
1310698585,13.952440
1310698789,13.952440
1310698800,13.971150
1310698801,13.971150
1310698801,13.952440
1310698801,13.952440
1310698968,13.950000
1310699072,13.950000
1310699148,13.942300
1310699148,13.952440
1310699206,13.942400
1310699220,13.950000
1310699379,13.950000
1310699608,13.952440
1310699648,13.952440
1310699657,13.952440
1310699730,13.950010
1310699887,13.950010
1310700158,13.950020
1310700158,13.950010
1310700552,13.952440
1310700606,13.952440
1310700688,13.952440
1310700795,13.950010
1310700848,13.950010
1310700858,13.950010
1310700867,13.950010
1310701021,13.950010
1310701084,13.950010
1310701084,13.950010
1310701194,13.950010
1310701194,13.950000
1310701299,13.950000
1310701388,13.952440
1310701415,13.952440
1310701455,13.952440
1310701571,13.950000
1310701571,13.952390
1310701571,13.952390
1310701636,13.950010
1310701650,13.952390
1310701680,13.950010
1310701714,13.949800
1310701877,13.952390
1310701974,13.949800
1310702004,13.949900
1310702021,13.949900
1310702021,13.949800
1310702037,13.949800
1310702115,13.950000
1310702115,13.949900
1310702182,13.949890
1310702183,13.949890
1310702185,13.949890
1310702218,13.949800
1310702230,13.949800
1310702230,13.942100
1310702230,13.942100
1310702230,13.941330
1310702230,13.941200
1310702230,13.940000
1310702474,13.949890
1310702474,13.952390
1310702621,13.952390
1310702828,13.952390
1310702874,13.952440
1310702940,13.952440
1310702976,13.952440
1310702982,13.952440
1310702997,13.952440
1310703007,13.952440
1310703011,13.952440
1310703034,13.952440
1310703046,13.952440
1310703059,13.952440
1310703071,13.952440
1310703094,13.952440
1310703094,13.952440
1310703104,13.952440
1310703161,13.952400
1310703244,13.950000
1310703274,13.950000
1310703283,13.950000
1310703407,13.950000
1310703462,13.952390
1310703469,13.952390
1310703497,13.952400
1310703502,13.952400
1310703522,13.952400
1310703652,13.952410
1310703923,13.952440
1310703923,13.952440
1310703936,13.960000
1310703941,13.969800
1310703941,13.970000
1310704022,13.968000
1310704032,13.952440
1310704039,13.968000
1310704085,13.967000
1310704123,13.967000
1310704126,13.967000
1310704138,13.968000
1310704138,13.968000
1310704146,13.970000
1310704150,13.970000
1310704151,13.970000
1310704171,13.971150
1310704358,13.970000
1310704380,13.952440
1310704473,13.952430
1310704707,13.952440
1310704861,13.960930
1310704863,13.960940
1310704863,13.952440
1310705004,13.952430
1310705076,13.967180
1310705091,13.970000
1310705091,13.970000
1310705104,13.971150
1310705104,13.971150
1310705104,13.978000
1310705104,13.980000
1310705104,13.981000
1310705224,13.960000
1310705236,13.970000
1310705247,13.970000
1310705336,13.960000
1310705500,13.960000
1310705527,13.960000
1310705692,13.960000
1310705695,13.960000
1310705788,13.960000
1310705895,13.960010
1310705895,13.960000
1310706073,13.959000
1310706094,13.958000
1310706239,13.958000
1310706239,13.957380
1310706239,13.952410
1310706239,13.950000
1310706239,13.945000
1310706239,13.940000
1310706240,13.940000
1310706240,13.937000
1310706455,13.960000
1310706737,13.960000
1310706737,13.960000
1310706742,13.937800
1310707148,13.938500
1310707205,13.938500
1310707279,13.960000
1310707599,13.939200
1310707780,13.960000
1310707853,13.939600
1310708192,13.960000
1310708192,13.960000
1310708192,13.960000
1310708211,13.964650
1310708215,13.964650
1310708218,13.964650
1310708221,13.970000
1310708225,13.970000
1310708228,13.970000
1310708232,13.970000
1310708235,13.970000
1310708235,13.970000
1310708242,13.972000
1310708245,13.972000
1310708249,13.972000
1310708252,13.972000
1310708256,13.972000
1310708259,13.972000
1310708261,13.972000
1310708272,13.980400
1310708276,13.980400
1310708279,13.980400
1310708282,13.980400
1310708284,13.979610
1310708284,13.972000
1310708284,13.970100
1310708285,13.970000
1310708286,13.965680
1310708350,13.965680
1310708354,13.965680
1310708357,13.965680
1310708364,13.974250
1310708367,13.974250
1310708370,13.965680
1310708370,13.964650
1310708370,13.964640
1310708373,13.964640
1310708377,13.964640
1310708380,13.964640
1310708384,13.964640
1310708387,13.964640
1310708390,13.964640
1310708394,13.964640
1310708397,13.964640
1310708400,13.964640
1310708434,13.964640
1310708434,13.974250
1310708493,13.960100
1310708493,13.950390
1310708515,13.940000
1310708525,13.940000
1310708627,13.960000
1310708627,13.966150
1310708628,13.974250
1310708628,13.980000
1310708628,13.980400
1310708628,13.981000
1310708628,13.985290
1310708628,13.985330
1310708628,13.986020
1310708628,13.988000
1310708628,13.989000
1310708628,13.990000
1310708628,13.993220
1310708628,14.000000
1310708635,13.979610
1310708646,13.979610
1310708646,13.979610
1310708802,13.992020
1310708883,13.992030
1310709188,13.990130
1310709432,13.990130
1310709470,13.990130
1310709493,13.990130
1310709510,13.990130
1310709511,13.990130
1310709568,13.990130
1310709609,14.000000
1310709660,13.990130
1310709698,13.999900
1310709703,14.000000
1310709720,13.999900
1310709720,13.990140
1310709775,13.990140
1310709775,13.990130
1310709787,13.990130
1310709884,13.990140
1310710047,13.990150
1310710194,13.990140
1310710230,13.990140
1310710230,13.990130
1310710243,14.000000
1310710335,14.000000
1310710380,13.990130
1310710409,14.000000
1310710409,14.000000
1310710409,14.000000
1310710409,14.000000
1310710414,14.000000
1310710481,14.000000
1310710563,14.000000
1310710678,13.995000
1310710905,13.994980
1310710970,13.994980
1310711029,13.994990
1310711030,13.994990
1310711042,13.994990
1310711075,13.994990
1310711201,13.994970
1310711257,13.994970
1310711257,13.994980
1310711257,13.994990
1310711327,13.994990
1310711401,13.994990
1310711412,13.994990
1310711423,13.994990
1310711425,13.994990
1310711439,13.994990
1310711447,13.994990
1310711452,13.994990
1310711456,13.994990
1310711460,13.994990
1310711466,13.994990
1310711477,13.994990
1310711487,13.994990
1310711497,13.994990
1310711506,13.994990
1310711516,13.994990
1310711536,13.994990
1310711545,13.994990
1310711557,13.994990
1310711578,13.994990
1310711579,13.994990
1310711587,13.994990
1310711598,13.994990
1310711607,13.994990
1310711618,13.994990
1310711628,13.994990
1310711628,14.000000
1310711649,14.000000
1310711657,14.000000
1310711668,14.000000
1310711678,14.000000
1310711687,14.000000
1310711696,14.000000
1310711706,14.000000
1310711764,13.994990
1310711800,13.994990
1310711800,13.994980
1310711844,13.994980
1310711853,13.994980
1310711860,13.994980
1310711875,13.994980
1310711881,13.994980
1310711883,13.994980
1310711883,13.994980
1310711893,14.000000
1310711944,14.000000
1310711944,14.000000
1310711944,14.000000
1310711944,14.000000
1310711944,14.000000
1310712078,14.000000
1310712083,14.000000
1310712086,14.000000
1310712090,14.000000
1310712093,14.000000
1310712097,14.000000
1310712100,14.000000
1310712102,14.000000
1310712102,14.000000
1310712102,14.000000
1310712102,14.000000
1310712102,14.000000
1310712102,14.000030
1310712102,14.001000
1310712102,14.002220
1310712102,14.004670
1310712102,14.010000
1310712102,14.010140
1310712102,14.011090
1310712112,14.011090
1310712116,14.011090
1310712119,14.011090
1310712133,14.011090
1310712137,14.011090
1310712140,14.011090
1310712141,14.011090
1310712143,14.011090
1310712148,14.011090
1310712152,14.011090
1310712155,14.011090
1310712159,14.011090
1310712163,14.011090
1310712166,14.011090
1310712169,14.011090
1310712191,14.011090
1310712195,14.010990
1310712198,14.010990
1310712212,14.011090
1310712225,14.011090
1310712243,14.010990
1310712243,14.000100
1310712243,14.000000
1310712246,13.999990
1310712247,14.011090
1310712347,14.000000
1310712405,14.005000
1310712459,14.004890
1310712459,14.004990
1310712460,14.010000
1310712490,13.995120
1310712490,13.995120
1310712539,14.010000
1310712577,14.010010
1310712637,14.010010
1310712678,14.010010
1310712685,14.010010
1310712734,14.010010
1310712849,14.010980
1310712849,14.011090
1310712851,14.010010
1310712961,14.011090
1310712961,14.018400
1310712961,14.019990
1310713020,14.010010
1310713027,14.010010
1310713027,14.000000
1310713079,14.000000
1310713089,14.000000
1310713099,13.999990
1310713125,13.999000
1310713131,13.999000
1310713160,13.999990
1310713201,13.999990
1310713201,13.999990
1310713297,13.999000
1310713304,13.999120
1310713304,13.999000
1310713384,13.998840
1310713384,13.995100
1310713442,13.999500
1310713508,13.999990
1310713508,14.000000
1310713553,14.000000
1310713585,14.005000
1310713635,14.019980
1310713635,14.019990
1310713635,14.019990
1310713635,14.019990
1310713773,14.020000
1310713793,14.010020
1310713799,14.010020
1310713822,14.020000
1310713823,14.010000
1310713835,14.020000
1310713845,14.020000
1310713854,14.020000
1310713864,14.019900
1310713874,14.019900
1310713883,14.019900
1310713905,14.020000
1310713933,14.020000
1310713947,14.020000
1310713971,14.020000
1310714037,14.020000
1310714051,14.020000
1310714237,14.020000
1310714257,14.010020
1310714270,14.020000
1310714270,14.020000
1310714270,14.020000
1310714330,14.021540
1310714330,14.021540
1310714330,14.024360
1310714330,14.026740
1310714369,14.027000
1310714487,14.030000
1310714543,14.030010
1310714708,14.029760
1310714708,14.010020
1310714863,14.010020
1310714864,14.010020
1310715163,14.029760
1310715354,14.030000
1310715481,14.030000
1310715481,14.030000
1310715546,14.031190
1310715546,14.031190
1310715750,14.031200
1310715779,14.033990
1310715844,14.031200
1310715861,14.035890
1310715915,14.035890
1310715995,14.031200
1310715995,14.030000
1310716020,14.030000
1310716022,14.035890
1310716022,14.036560
1310716022,14.036560
1310716022,14.039270
1310716022,14.039270
1310716022,14.040000
1310716022,14.040000
1310716022,14.040000
1310716022,14.040000
1310716023,14.040670
1310716023,14.043410
1310716023,14.045000
1310716023,14.045310
1310716023,14.049890
1310716023,14.050000
1310716023,14.050000
1310716023,14.050000
1310716023,14.050000
1310716126,14.035000
1310716209,14.030020
1310716227,14.049800
1310716227,14.050000
1310716284,14.050000
1310716288,14.030020
1310716366,14.030050
1310716519,14.030060
1310716519,14.030050
1310716519,14.030050
1310716519,14.030030
1310716519,14.030030
1310716519,14.030020
1310716557,14.050000
1310716640,14.030040
1310716718,14.050000
1310716724,14.050000
1310716744,14.050000
1310716757,14.050000
1310716769,14.050000
1310716769,14.050000
1310716769,14.050000
1310716769,14.050000
1310716769,14.050000
1310716769,14.050000
1310716769,14.050000
1310716770,14.050000
1310716770,14.050000
1310716771,14.050000
1310716812,14.052000
1310716875,14.052010
1310716875,14.050000
1310716875,14.031020
1310716875,14.053440
1310716875,14.053540
1310716875,14.056090
1310716876,14.058790
1310716876,14.059990
1310716876,14.060000
1310717000,14.031050
1310717008,14.059800
1310717057,14.031050
1310717069,14.059700
1310717069,14.059900
1310717069,14.060000
1310717069,14.060000
1310717069,14.060010
1310717069,14.065070
1310717069,14.066780
1310717069,14.067990
1310717069,14.070500
1310717069,14.073400
1310717069,14.078000
1310717078,14.031050
1310717133,14.066070
1310717143,14.066080
1310717143,14.059710
1310717143,14.031050
1310717272,14.031220
1310717296,14.031220
1310717363,14.039000
1310717431,14.045000
1310717490,14.031400
1310717558,14.031400
1310717638,14.031400
1310717678,14.031390
1310717751,14.031390
1310717776,14.031000
1310717820,14.031000
1310717875,14.031000
1310717927,14.031000
1310717929,14.038200
1310717931,14.038200
1310717931,14.031000
1310718044,14.045000
1310718044,14.045000
1310718083,14.045010
1310718122,14.045010
1310718294,14.045010
1310718411,14.045010
1310718567,14.045010
1310718587,14.047000
1310718587,14.047000
1310718599,14.047000
1310718599,14.045010
1310718738,14.047010
1310718915,14.047010
1310719078,14.047010
1310719078,14.047010
1310719104,14.050000
1310719105,14.050000
1310719105,14.060000
1310719105,14.060000
1310719105,14.060000
1310719105,14.066070
1310719105,14.069900
1310719105,14.073400
1310719105,14.078000
1310719149,14.077900
1310719194,14.049450
1310719385,14.049440
1310719387,14.049440
1310719497,14.059900
1310719518,14.059900
1310719564,14.059900
1310719569,14.059900
1310719571,14.059900
1310719607,14.059800
1310719652,14.049450
1310719770,14.049450
1310719789,14.049440
1310719851,14.049400
1310719872,14.047010
1310720087,14.059310
1310720146,14.047010
1310720178,14.041000
1310720275,14.040990
1310720282,14.040990
1310720331,14.036000
1310720360,14.030100
1310720360,14.030050
1310720363,14.035990
1310720395,14.030050
1310720396,14.030050
1310720515,14.030050
1310720515,14.030020
1310720539,14.030070
1310720568,14.030080
1310720640,14.030020
1310720645,14.030020
1310720652,14.030020
1310720751,14.030020
1310720801,14.030020
1310720803,14.030090
1310720847,14.030020
1310720849,14.030090
1310720875,14.030020
1310720880,14.030020
1310720900,14.030020
1310720902,14.030090
1310720910,14.030020
1310720911,14.030090
1310720915,14.030090
1310720925,14.030090
1310720932,14.030090
1310720932,14.030020
1310720966,14.030020
1310720977,14.030020
1310720979,14.030020
1310721028,14.030020
1310721051,14.030020
1310721073,14.030020
1310721237,14.030020
1310721277,14.030020
1310721344,14.031080
1310721542,14.035990
1310721579,14.031090
1310721638,14.035980
1310721736,14.031090
1310721736,14.031090
1310721757,14.030080
1310721764,14.031080
1310721765,14.031080
1310721765,14.031080
1310721893,14.031090
1310721902,14.031090
1310721922,14.031090
1310721952,14.031090
1310721952,14.035980
1310721998,14.031090
1310722028,14.031090
1310722283,14.035980
1310722589,14.031090
1310722690,14.031090
1310722714,14.031090
1310722812,14.035980
1310723107,14.031090
1310723107,14.031090
1310723173,14.030020
1310723219,14.030020
1310723246,14.030020
1310723681,14.034000
1310723681,14.035980
1310723716,14.030030
1310723716,14.030020
1310723753,14.030020
1310723941,14.030020
1310724138,14.030020
1310724208,14.035980
1310724230,14.030020
1310724327,14.030020
1310724638,14.030020
1310724781,14.030020
1310724860,14.030020
1310724990,14.030020
1310725026,14.030020
1310725148,14.030020
1310725215,14.030020
1310725220,14.030020
1310725351,14.030020
1310725437,14.030020
1310725559,14.035980
1310725842,14.030020
1310725909,14.030020
1310726171,14.030020
1310726644,14.030020
1310726689,14.035980
1310726694,14.035980
1310726771,14.030020
1310726947,14.030020
1310727056,14.030020
1310727191,14.030020
1310727194,14.030020
1310727307,14.030020
1310727346,14.030020
1310727522,14.030020
1310727601,14.035980
1310727606,14.035980
1310727609,14.035980
1310727658,14.035980
1310727936,14.030020
1310728105,14.030020
1310728107,14.030020
1310728120,14.030020
1310728121,14.030020
1310728124,14.029770
1310728125,14.028550
1310728127,14.027940
1310728127,14.021340
1310728128,14.010000
1310728129,14.009630
1310728130,14.006920
1310728131,14.000100
1310728131,14.000000
1310728132,14.000000
1310728133,14.000000
1310728142,14.000000
1310728198,13.999990
1310728307,14.017300
1310728392,14.020300
1310728398,14.020300
1310728409,14.031580
1310728420,14.020300
1310728429,14.031580
1310728448,14.034580
1310728463,14.034580
1310728592,14.013200
1310728714,14.013190
1310728719,14.013190
1310728740,14.001020
1310728828,14.013190
1310728916,14.013200
1310728949,14.013200
1310728987,14.023110
1310729052,14.030000
1310729053,14.034570
1310729054,14.035980
1310729114,14.023120
1310729286,14.013900
1310729520,14.013900
1310729906,14.000020
1310729917,14.000000
1310729922,14.000000
1310729926,14.000000
1310729929,14.000000
1310729932,14.000000
1310729935,14.000000
1310729939,14.000000
1310729942,14.000000
1310729946,14.000000
1310729949,14.000000
1310729952,14.000000
1310729956,14.000000
1310730057,14.010000
1310730189,14.010000
1310730202,14.000010
1310730230,14.009990
1310730253,14.000010
1310730302,14.000010
1310730335,14.000010
1310730335,14.000000
1310730394,14.000000
1310730406,13.999990
1310730408,13.999990
1310730469,14.000000
1310730717,14.011000
1310730729,14.000030
1310730735,14.000020
1310730739,14.000020
1310730742,14.000020
1310730745,14.000020
1310730749,14.000020
1310730876,14.000000
1310731208,14.000000
1310731209,13.999990
1310731276,13.999990
1310731277,13.998840
1310731278,13.995100
1310731279,13.990520
1310731296,13.999920
1310731742,13.999600
1310731745,13.999000
1310731746,13.990620
1310731747,13.990520
1310731748,13.984690
1310731749,13.984270
1310731750,13.979610
1310731752,13.976070
1310731752,13.965290
1310731753,13.962650
1310731753,13.955340
1310731755,13.952400
1310731757,13.950000
1310731757,13.950000
1310731758,13.949590
1310731759,13.945560
1310731760,13.941000
1310731807,13.966630
1310731825,13.966630
1310731830,13.966630
1310731903,13.985290
1310732643,13.991350
1310732755,13.991560
1310732825,13.999870
1310732851,13.999880
1310732851,13.991660
1310732852,13.991360
1310732871,13.991350
1310732883,13.991350
1310732939,13.991350
1310733118,13.985700
1310733124,13.985690
1310733171,13.991350
1310733190,13.991350
1310733235,13.985900
1310733271,13.985790
1310733502,13.985790
1310733522,13.985790
1310733550,13.985790
1310733594,13.985400
1310733595,13.985300
1310733682,13.991350
1310733686,13.985400
1310733686,13.985300
1310733732,13.985500
1310733732,13.985300
1310733810,13.985400
1310733812,13.985390
1310733818,13.985390
1310733874,13.985390
1310733880,13.985390
1310733891,13.985490
1310733953,13.985400
1310734000,13.985490
1310734071,13.985600
1310734085,13.985600
1310734101,13.985490
1310734174,13.985400
1310734280,13.985600
1310734342,13.985700
1310735067,13.985600
1310735069,13.985590
1310735205,13.990000
1310735227,13.990010
1310735228,13.985900
1310735827,13.986900
1310736067,13.987200
1310736258,13.987500
1310736258,13.985300
1310736258,13.985000
1310736258,13.975780
1310736268,13.966640
1310736290,13.970000
1310736363,13.966840
1310736397,13.966730
1310736430,13.966740
1310736430,13.966730
1310736430,13.966640
1310736430,13.960150
1310736439,13.966830
1310736475,13.960250
1310736484,13.960250
1310736484,13.960150
1310736594,13.960140
1310736609,13.960140
1310736705,13.954230
1310736759,13.954330
1310736770,13.954330
1310736950,13.954630
1310736978,13.959600
1310736997,13.954620
1310737190,13.965000
1310737193,13.965000
1310737196,13.965000
1310737198,13.965000
1310737201,13.965000
1310737205,13.965000
1310737208,13.965000
1310737211,13.965000
1310737214,13.965000
1310737220,13.954430
1310737355,13.960200
1310737522,13.960500
1310737551,13.960500
1310737635,13.960600
1310737685,13.960700
1310737708,13.960700
1310737790,13.960410
1310737796,13.960410
1310737807,13.960700
1310738139,13.960610
1310738146,13.960700
1310738321,13.960510
1310738362,13.960610
1310738395,13.960700
1310738454,13.960700
1310738586,13.960700
1310738591,13.960610
1310738662,13.960710
1310738697,13.968370
1310738749,13.983120
1310738762,13.983120
1310738765,13.983120
1310738769,13.983120
1310738776,13.985000
1310738776,13.983120
1310738779,13.983120
1310738784,13.983120
1310738787,13.983120
1310738790,13.983120
1310738794,13.983120
1310738798,13.983120
1310738801,13.983120
1310738805,13.983120
1310738808,13.983120
1310738811,13.983120
1310738816,13.983120
1310738819,13.983120
1310738832,13.983120
1310738843,13.985000
1310738847,13.985000
1310738850,13.985000
1310738854,13.985000
1310738857,13.985000
1310738861,13.985000
1310738864,13.985000
1310738868,13.985000
1310738871,13.985000
1310738876,13.985000
1310738877,13.983130
1310738877,13.983120
1310738877,13.983120
1310738879,13.982000
1310738883,13.982000
1310738886,13.982000
1310738892,13.982000
1310738895,13.982000
1310738899,13.982000
1310738923,13.979000
1310738965,13.970300
1310738993,13.970190
1310739015,13.967300
1310739026,13.960410
1310739026,13.960310
1310739026,13.960000
1310739026,13.954420
1310739026,13.954300
1310739026,13.953930
1310739026,13.950430
1310739026,13.950120
1310739026,13.950100
1310739052,13.967200
1310739134,13.967100
1310739147,13.950400
1310739252,13.950500
1310739263,13.950490
1310739263,13.950490
1310739265,13.950400
1310739265,13.950400
1310739315,13.950200
1310739391,13.950190
1310739447,13.950190
1310739516,13.950300
1310739528,13.950300
1310739528,13.950200
1310739528,13.950200
1310739562,13.950000
1310739590,13.950100
1310739630,13.950190
1310739640,13.950190
1310739787,13.950400
1310739802,13.950400
1310739830,13.950490
1310739841,13.950490
1310739892,13.950490
1310739916,13.950490
1310740032,13.950490
1310740127,13.950490
1310740157,13.950490
1310740244,13.950490
1310740283,13.950490
1310740390,13.950490
1310740398,13.950490
1310740468,13.950490
1310740518,13.950500
1310740518,13.950000
1310740627,13.950500
1310740713,13.964430
1310740713,13.962340
1310740759,13.964530
1310740822,13.964530
1310740862,13.965000
1310740870,13.965100
1310740914,13.965100
1310740922,13.965100
1310740922,13.965000
1310740922,13.962340
1310740929,13.962100
1310741091,13.950700
1310741218,13.962100
1310741224,13.950900
1310741259,13.962100
1310741316,13.951100
1310741506,13.962100
1310741506,13.962100
1310741506,13.967100
1310741506,13.967300
1310741506,13.978040
1310741506,13.980000
1310741558,13.951500
1310741641,13.980000
1310741694,13.980110
1310741808,13.980310
1310741833,13.980310
1310741931,13.980510
1310741940,13.980510
1310741940,13.980010
1310741952,13.980400
1310742150,13.980210
1310742217,13.980400
1310742217,13.980400
1310742347,13.980610
1310742413,13.980710
1310742492,13.983110
1310742550,13.983220
1310742550,13.983120
1310742565,13.980510
1310742565,13.980410
1310742565,13.980010
1310742678,13.965870
1310742688,13.965860
1310742764,13.965970
1310742922,13.966170
1310743020,13.980000
1310743036,13.966370
1310743053,13.966360
1310743118,13.985000
1310743144,13.980110
1310743144,13.980010
1310743144,13.966060
1310743200,13.966060
1310743261,13.966060
1310743296,13.965970
1310743309,13.965860
1310743373,13.965860
1310743434,13.965860
1310743559,13.966060
1310743718,13.966270
1310744081,13.980300
1310744267,13.980600
1310744447,13.982870
1310744493,13.982670
1310744493,13.980000
1310744556,13.980100
1310744556,13.980000
1310744591,13.980100
1310744591,13.980000
1310744591,13.975710
1310744702,13.975910
1310744878,13.976210
1310744885,13.976210
1310744886,13.975710
1310744886,13.968990
1310744904,13.980090
1310744989,13.981050
1310745015,13.986130
1310745015,13.990000
1310745027,13.981060
1310745103,13.981160
1310745103,13.981060
1310745103,13.968990
1310745103,13.964670
1310745104,13.956040
1310745104,13.952400
1310745104,13.950500
1310745104,13.950500
1310745104,13.950000
1310745104,13.950000
1310745104,13.949970
1310745104,13.949810
1310745104,13.949590
1310745104,13.946520
1310745104,13.942070
1310745104,13.940100
1310745104,13.939070
1310745104,13.937880
1310745104,13.937100
1310745123,13.937000
1310745123,13.936010
1310745123,13.934770
1310745123,13.930200
1310745124,13.930000
1310745124,13.930000
1310745126,13.937870
1310745131,13.937870
1310745150,13.937770
1310745154,13.937870
1310745167,13.940870
1310745312,13.943970
1310745548,13.950920
1310745554,13.950920
1310745573,13.953920
1310745600,13.957010
1310745618,13.957010
1310745824,13.969180
1310745840,13.969190
1310745908,13.972280
1310745908,13.972190
1310746217,13.972690
1310746258,13.972690
1310746264,13.972690
1310746598,13.973290
1310746709,13.972190
1310746773,13.980000
1310746827,13.981870
1310746938,13.978600
1310747153,13.975400
1310747178,13.975000
1310747228,13.975100
1310747228,13.975000
1310747474,13.970400
1310747474,13.970000
1310747474,13.969190
1310747474,13.968170
1310747474,13.967000
1310747474,13.961460
1310747474,13.960000
1310747474,13.953240
1310747474,13.944290
1310747475,13.937000
1310747475,13.930100
1310747475,13.930000
1310747475,13.930000
1310747475,13.926870
1310747475,13.926200
1310747475,13.925750
1310747475,13.920000
1310747475,13.918580
1310747475,13.918490
1310747475,13.911000
1310747475,13.910000
1310747475,13.910000
1310747475,13.910000
1310747475,13.901000
1310747475,13.901000
1310747475,13.901000
1310747475,13.900000
1310747475,13.900000
1310747480,13.960100
1310747496,13.937870
1310747597,13.949370
1310747597,13.949470
1310747664,13.952570
1310747664,13.952470
1310747672,13.952470
1310747685,13.954100
1310747690,13.960000
1310747716,13.960000
1310747773,13.955570
1310747782,13.960000
1310747814,13.963350
1310747814,13.970000
1310747832,13.955670
1310747832,13.955670
1310747840,13.970000
1310747980,13.974990
1310748007,13.965100
1310748215,13.974990
1310748230,13.975090
1310748275,13.975090
1310748385,13.977180
1310748385,13.979800
1310748401,13.975300
1310748442,13.979800
1310748442,13.980000
1310748442,13.980000
1310748636,13.982280
1310748717,13.985000
1310748727,13.985000
1310748727,13.987580
1310748727,13.990000
1310748727,13.990000
1310748727,13.990000
1310748727,13.990210
1310748727,13.998500
1310748727,13.999000
1310748728,13.999000
1310748732,13.999000
1310748732,13.982490
1310748743,13.982490
1310748745,13.999990
1310748920,13.999900
1310748928,13.999900
1310748928,13.999990
1310748932,13.999900
1310748932,13.999100
1310748932,13.999000
1310748932,13.999000
1310748996,13.996000
1310749000,13.996000
1310749001,13.995900
1310749016,13.995890
1310749026,13.995890
1310749072,13.990300
1310749100,13.990400
1310749124,13.990290
1310749124,13.992890
1310749124,13.999090
1310749124,13.999990
1310749124,14.000000
1310749124,14.000000
1310749124,14.000000
1310749124,14.000000
1310749124,14.000000
1310749124,14.000000
1310749124,14.000000
1310749124,14.000000
1310749124,14.000000
1310749124,14.000000
1310749124,14.000000
1310749124,14.000000
1310749124,14.000000
1310749124,14.000000
1310749125,14.000000
1310749125,14.000000
1310749125,14.000000
1310749125,14.000000
1310749352,13.990500
1310749653,13.990900
1310749653,13.990300
1310749924,13.991400
1310749977,13.990290
1310749993,13.990400
1310750101,13.990290
1310750102,13.991290
1310750190,13.990400
1310750387,13.991500
1310750478,13.991600
1310750522,13.999000
1310750713,13.992000
1310750731,13.991990
1310750784,13.992100
1310750792,13.991990
1310750914,13.999000
1310750951,14.000000
1310750958,13.999010
1310750958,13.992400
1310751022,14.000000
1310751022,14.000000
1310751022,14.000010
1310751055,14.000010
1310751238,14.000000
1310751238,14.000010
1310751238,14.000020
1310751259,14.000740
1310751276,14.001000
1310751276,14.002200
1310751276,14.007000
1310751276,14.008920
1310751276,14.009000
1310751276,14.009530
1310751276,14.010000
1310751276,14.010000
1310751276,14.010000
1310751310,14.010000
1310751345,14.011110
1310751370,14.011010
1310751420,14.000750
1310751480,14.000750
1310751485,14.010000
1310751551,14.010100
1310751554,14.010100
1310751554,14.000750
1310751555,14.000740
1310751560,14.000740
1310751651,14.000020
1310751745,14.000020
1310751755,14.000020
1310751768,14.000010
1310751854,14.000010
1310751854,13.999150
1310751854,13.995300
1310751854,13.992000
1310751854,13.991400
1310751867,14.000020
1310751899,14.000030
1310751918,14.000020
1310752137,13.991900
1310752137,13.991400
1310752138,13.991300
1310752138,13.990820
1310752138,13.990290
1310752138,13.990200
1310752169,13.995760
1310752263,13.995860
1310752264,13.995760
1310752264,13.990200
1310752344,13.990200
1310752354,13.990190
1310752360,13.990300
1310752369,13.990100
1310752369,13.990000
1310752375,13.990100
1310752387,13.990000
1310752397,13.990100
1310752399,13.990190
1310752400,13.990200
1310752433,13.994200
1310752434,13.990100
1310752434,13.990090
1310752469,13.990000
1310752469,13.990000
1310752477,13.990090
1310752515,13.990100
1310752515,13.990100
1310752515,13.990000
1310752792,13.990500
1310752926,13.990600
1310752963,13.990600
1310752993,13.991980
1310753007,13.990100
1310753007,13.990000
1310753078,14.000400
1310753199,14.000400
1310753343,14.000000
1310753666,13.991390
1310753803,14.000000
1310753803,14.000000
1310753809,14.000000
1310753874,13.991790
1310753987,14.000000
1310753987,14.000000
1310754267,14.000000
1310754409,14.000000
1310754421,14.000000
1310754491,13.991990
1310754759,13.991190
1310754827,13.991190
1310754862,13.990900
1310754896,13.990890
1310754901,13.991180
1310754901,13.990010
1310754901,13.990000
1310754915,13.991190
1310755082,13.991980
1310755135,14.000000
1310755156,14.000000
1310755156,14.000000
1310755224,13.999970
1310755295,13.999970
1310755318,14.000000
1310755335,13.999970
1310755439,13.995950
1310755533,13.995950
1310755674,13.990000
1310755696,13.990000
1310755739,13.999900
1310755799,13.990200
1310755811,13.999900
1310755821,13.999900
1310755901,13.990200
1310755911,13.990000
1310755958,13.990000
1310755961,13.990000
1310756168,13.990200
1310756373,13.999960
1310756401,14.000000
1310756456,14.000000
1310756518,13.999970
1310756706,13.990200
1310756776,13.990200
1310756819,13.990190
1310756819,14.000000
1310756819,14.000000
1310756819,14.000000
1310756819,14.000000
1310756819,14.000390
1310756819,14.000390
1310756819,14.000740
1310756820,14.000740
1310756822,14.000740
1310756833,14.000740
1310756844,14.001070
1310756844,14.004940
1310756952,13.992770
1310756967,13.992760
1310757060,14.005620
1310757106,14.010000
1310757106,14.010000
1310757106,14.010000
1310757109,14.010000
1310757131,14.010000
1310757174,14.000120
1310757174,14.000100
1310757174,14.000000
1310757226,14.009900
1310757290,14.010000
1310757404,13.998050
1310757404,13.993130
1310757437,14.010000
1310757788,13.998050
1310757796,13.993850
1310757820,13.993110
1310757820,13.990020
1310757828,13.998040
1310757873,13.990020
1310757920,14.009900
1310758094,13.999070
1310758117,13.999060
1310758191,13.995250
1310758208,13.995240
1310758208,13.995240
1310758324,13.995320
1310758369,14.000020
1310758566,14.000020
1310758627,14.000020
1310758730,14.000630
1310758740,14.000640
1310758740,14.000020
1310758750,14.000660
1310758796,14.000000
1310758975,14.000000
1310759105,14.000000
1310759205,14.000000
1310759429,13.996600
1310759514,13.992160
1310759630,13.996590
1310759647,13.992160
1310759656,13.992160
1310759907,13.992160
1310760057,13.992150
1310760058,13.992150
1310760064,13.996590
1310760064,14.000000
1310760064,14.000000
1310760064,14.000000
1310760064,14.000000
1310760069,13.992160
1310760081,13.992160
1310760081,14.000000
1310760087,13.992160
1310760167,13.992160
1310760220,13.992160
1310760309,13.992160
1310760309,13.992160
1310760415,13.991000
1310760593,13.991000
1310760616,13.991000
1310760674,13.991000
1310760721,13.990000
1310760853,13.990000
1310760861,13.990000
1310760881,13.990000
1310761129,13.990000
1310761129,13.990000
1310761129,13.987600
1310761129,13.985000
1310761129,13.980000
1310761129,13.980000
1310761129,13.975000
1310761129,13.971430
1310761129,13.960100
1310761129,13.960000
1310761129,13.960000
1310761129,13.959900
1310761129,13.956700
1310761129,13.951000
1310761129,13.950600
1310761129,13.950500
1310761129,13.950000
1310761129,13.950000
1310761130,13.949000
1310761130,13.945420
1310761130,13.941200
1310761130,13.940970
1310761130,13.940000
1310761130,13.940000
1310761130,13.938100
1310761130,13.937000
1310761130,13.932850
1310761130,13.931200
1310761130,13.930000
1310761130,13.924920
1310761130,13.921200
1310761130,13.920000
1310761130,13.911200
1310761130,13.910000
1310761130,13.909000
1310761130,13.901200
1310761130,13.901000
1310761130,13.900010
1310761130,13.900000
1310761130,13.900000
1310761131,13.900000
1310761131,13.900000
1310761131,13.900000
1310761131,13.900000
1310761131,13.900000
1310761131,13.900000
1310761131,13.900000
1310761131,13.900000
1310761131,13.900000
1310761131,13.900000
1310761131,13.900000
1310761131,13.900000
1310761131,13.900000
1310761131,13.899010
1310761131,13.895980
1310761131,13.894000
1310761131,13.890000
1310761132,13.890000
1310761132,13.890000
1310761132,13.883030
1310761132,13.882010
1310761132,13.880000
1310761132,13.880000
1310761132,13.879140
1310761132,13.872050
1310761132,13.870000
1310761132,13.870000
1310761132,13.870000
1310761132,13.870000
1310761132,13.870000
1310761132,13.865990
1310761132,13.860100
1310761132,13.860000
1310761132,13.860000
1310761132,13.860000
1310761155,13.927900
1310761155,13.928800
1310761155,13.928900
1310761165,13.927700
1310761167,13.927700
1310761168,13.927800
1310761176,13.927800
1310761179,13.927800
1310761186,13.927700
1310761190,13.927700
1310761194,13.927800
1310761194,13.927800
1310761200,13.927600
1310761200,13.927900
1310761200,13.929130
1310761201,13.929130
1310761202,13.929130
1310761202,13.937870
1310761223,13.936870
1310761374,13.924920
1310761394,13.924910
1310761399,13.937870
1310761404,13.918930
1310761404,13.906970
1310761406,13.900000
1310761418,13.918940
1310761419,13.918940
1310761554,13.930880
1310761559,13.930890
1310761571,13.930890
1310761687,13.935870
1310761727,13.935870
1310761855,13.937870
1310762037,13.937870
1310762063,13.937870
1310762095,13.939850
1310762100,13.939850
1310762238,13.947820
1310762318,13.940000
1310762612,13.940000
1310762612,13.937000
1310762799,13.937000
1310762799,13.934110
1310762799,13.927370
1310762799,13.915110
1310762800,13.913590
1310762800,13.900010
1310762800,13.895090
1310762800,13.884210
1310762800,13.883870
1310762800,13.883030
1310762800,13.879140
1310762800,13.872370
1310762800,13.862000
1310762800,13.861100
1310762800,13.861000
1310762800,13.861000
1310762800,13.860100
1310762800,13.860000
1310762800,13.860000
1310762800,13.860000
1310762800,13.860000
1310762804,13.860000
1310762810,13.860000
1310762814,13.859900
1310762819,13.859900
1310762822,13.859800
1310762823,13.859800
1310762828,13.859800
1310762832,13.859500
1310762834,13.859490
1310762834,13.859800
1310762845,13.859700
1310762847,13.859700
1310762859,13.860000
1310762868,13.860000
1310762877,13.860000
1310762880,13.860000
1310762900,13.860000
1310762906,13.860000
1310762910,13.860000
1310762920,13.860000
1310762920,13.860000
1310762930,13.860000
1310762946,13.860000
1310762967,13.860000
1310763107,13.859790
1310763120,13.859790
1310763120,13.860000
1310763122,13.860000
1310763186,13.860000
1310763239,13.860000
1310763241,13.860000
1310763247,13.860000
1310763259,13.860000
1310763268,13.858510
1310763297,13.852400
1310763316,13.852300
1310763318,13.852390
1310763323,13.852500
1310763335,13.858300
1310763336,13.858400
1310763337,13.858400
1310763347,13.857900
1310763370,13.852400
1310763370,13.852300
1310763371,13.852220
1310763371,13.852100
1310763371,13.850100
1310763371,13.850090
1310763371,13.850010
1310763371,13.850010
1310763371,13.850000
1310763371,13.850000
1310763371,13.850000
1310763371,13.850000
1310763371,13.850000
1310763371,13.850000
1310763371,13.850000
1310763371,13.850000
1310763371,13.850000
1310763371,13.850000
1310763371,13.850000
1310763371,13.850000
1310763383,13.850000
1310763385,13.850000
1310763385,13.850000
1310763386,13.850000
1310763396,13.850000
1310763397,13.850000
1310763405,13.850000
1310763420,13.850000
1310763422,13.850000
1310763435,13.850000
1310763438,13.850000
1310763438,13.850000
1310763440,13.850000
1310763442,13.850000
1310763442,13.850000
1310763453,13.850000
1310763456,13.850000
1310763456,13.850000
1310763464,13.850000
1310763474,13.850000
1310763477,13.850000
1310763480,13.850000
1310763491,13.850000
1310763491,13.850000
1310763494,13.850000
1310763494,13.860000
1310763521,13.859700
1310763521,13.859800
1310763531,13.859800
1310763590,13.859700
1310763710,13.859900
1310763711,13.859900
1310763715,13.859710
1310763727,13.859900
1310763727,13.860000
1310763751,13.860000
1310763807,13.859710
1310763862,13.850090
1310763874,13.850090
1310763874,13.849000
1310763874,13.848690
1310763874,13.848590
1310763874,13.845000
1310763874,13.844120
1310763874,13.842880
1310763875,13.840000
1310763875,13.840000
1310763875,13.840000
1310763945,13.859900
1310763948,13.859910
1310763961,13.859910
1310763962,13.859910
1310763996,13.859910
1310763997,13.850090
1310763997,13.839500
1310763997,13.839210
1310763997,13.835160
1310763997,13.835000
1310763997,13.835000
1310764063,13.850000
1310764115,13.835000
1310764115,13.830000
1310764115,13.830000
1310764115,13.825000
1310764115,13.824890
1310764115,13.823120
1310764115,13.822540
1310764115,13.821210
1310764115,13.820000
1310764115,13.820000
1310764126,13.832190
1310764133,13.848000
1310764136,13.832190
1310764146,13.851620
1310764156,13.859910
1310764157,13.859910
1310764159,13.860000
1310764169,13.859910
1310764170,13.860000
1310764176,13.860000
1310764177,13.860010
1310764192,13.861320
1310764227,13.861500
1310764251,13.865710
1310764417,13.870000
1310764417,13.871900
1310764417,13.871990
1310764417,13.872800
1310764440,13.877050
1310764522,13.876050
1310764522,13.876950
1310764522,13.877050
1310764522,13.881590
1310764572,13.881590
1310764658,13.881590
1310764672,13.884140
1310764703,13.887170
1310764733,13.891780
1310764768,13.891790
1310764778,13.893060
1310764778,13.900000
1310764778,13.902050
1310764778,13.903070
1310764778,13.907410
1310764778,13.910040
1310764778,13.918500
1310764778,13.924650
1310764778,13.929130
1310764778,13.935420
1310764778,13.937870
1310764780,13.949000
1310764780,13.950000
1310764780,13.955250
1310764781,13.955380
1310764781,13.958780
1310764781,13.959900
1310764781,13.960000
1310764781,13.972730
1310764781,13.974900
1310764781,13.980000
1310764781,13.980000
1310764781,13.980200
1310764781,13.988900
1310764781,13.989000
1310764805,13.937000
1310764818,13.988980
1310764848,13.937000
1310764848,13.937000
1310764863,13.937870
1310764864,13.937870
1310764865,13.937870
1310764868,13.931610
1310764868,13.920000
1310764903,13.933500
1310764914,13.933490
1310764914,13.919980
1310764914,13.892940
1310764914,13.891790
1310764914,13.890000
1310764914,13.881230
1310764914,13.879300
1310764914,13.879140
1310764915,13.877620
1310764915,13.871550
1310764915,13.870400
1310764915,13.870100
1310764915,13.870000
1310764915,13.866150
1310764915,13.860100
1310764915,13.854250
1310764915,13.850100
1310764915,13.850000
1310764915,13.850000
1310764919,13.881590
1310764929,13.881590
1310764951,13.880000
1310764959,13.881400
1310764959,13.881500
1310764961,13.862180
1310764962,13.868420
1310764967,13.850090
1310764968,13.881300
1310764968,13.881590
1310764968,13.890000
1310764977,13.850100
1310764982,13.881400
1310764982,13.881500
1310765001,13.881510
1310765001,13.881510
1310765001,13.850090
1310765014,13.850000
1310765034,13.849720
1310765034,13.838870
1310765034,13.830000
1310765034,13.820100
1310765034,13.820000
1310765034,13.820000
1310765034,13.819870
1310765034,13.819500
1310765034,13.817000
1310765034,13.815410
1310765034,13.815000
1310765034,13.815000
1310765034,13.813920
1310765034,13.813460
1310765034,13.811600
1310765034,13.811500
1310765034,13.811400
1310765034,13.811300
1310765035,13.811200
1310765035,13.811100
1310765035,13.811000
1310765035,13.810900
1310765035,13.810800
1310765035,13.810700
1310765035,13.810600
1310765035,13.810500
1310765035,13.810400
1310765035,13.810300
1310765035,13.810200
1310765035,13.810100
1310765035,13.810000
1310765035,13.810000
1310765035,13.810000
1310765035,13.810000
1310765035,13.810000
1310765035,13.810000
1310765035,13.806000
1310765035,13.805900
1310765035,13.805800
1310765036,13.805700
1310765036,13.805600
1310765036,13.805500
1310765036,13.805400
1310765036,13.805300
1310765036,13.805200
1310765036,13.805100
1310765036,13.805000
1310765038,13.805000
1310765038,13.805000
1310765038,13.801000
1310765038,13.801000
1310765038,13.800900
1310765039,13.800800
1310765039,13.800700
1310765039,13.800030
1310765039,13.800010
1310765039,13.800010
1310765039,13.800000
1310765039,13.800000
1310765039,13.800000
1310765040,13.800000
1310765040,13.800000
1310765040,13.800000
1310765040,13.800000
1310765040,13.800000
1310765040,13.800000
1310765040,13.800000
1310765040,13.800000
1310765040,13.800000
1310765040,13.800000
1310765040,13.800000
1310765040,13.800000
1310765040,13.800000
1310765040,13.800000
1310765040,13.800000
1310765040,13.800000
1310765040,13.800000
1310765040,13.800000
1310765041,13.800000
1310765041,13.800000
1310765041,13.799990
1310765041,13.799500
1310765041,13.793470
1310765041,13.790000
1310765041,13.790000
1310765041,13.790000
1310765041,13.790000
1310765041,13.785970
1310765041,13.784510
1310765041,13.783750
1310765041,13.783010
1310765041,13.781740
1310765041,13.780000
1310765041,13.780000
1310765041,13.780000
1310765041,13.779500
1310765041,13.772610
1310765041,13.770000
1310765042,13.770000
1310765042,13.767000
1310765042,13.765400
1310765042,13.761960
1310765042,13.761660
1310765042,13.760000
1310765042,13.760000
1310765042,13.759500
1310765042,13.756810
1310765042,13.753960
1310765042,13.751000
1310765042,13.751000
1310765042,13.750010
1310765042,13.750000
1310765042,13.750000
1310765042,13.750000
1310765042,13.750000
1310765042,13.750000
1310765042,13.750000
1310765043,13.750000
1310765043,13.750000
1310765043,13.750000
1310765043,13.750000
1310765043,13.750000
1310765043,13.740000
1310765043,13.739500
1310765043,13.739410
1310765043,13.736000
1310765043,13.730530
1310765043,13.730000
1310765043,13.730000
1310765043,13.725000
1310765043,13.723490
1310765043,13.723300
1310765043,13.720000
1310765043,13.720000
1310765043,13.719500
1310765043,13.715920
1310765043,13.711000
1310765044,13.710200
1310765044,13.710120
1310765044,13.710100
1310765044,13.710000
1310765044,13.710000
1310765044,13.710000
1310765044,13.710000
1310765044,13.710000
1310765044,13.710000
1310765044,13.710000
1310765044,13.701000
1310765044,13.701000
1310765044,13.700680
1310765044,13.700100
1310765044,13.700100
1310765046,13.700040
1310765046,13.700000
1310765046,13.700000
1310765047,13.700000
1310765047,13.700000
1310765047,13.700000
1310765047,13.700000
1310765047,13.700000
1310765047,13.700000
1310765047,13.700000
1310765047,13.700000
1310765047,13.700000
1310765047,13.700000
1310765048,13.700000
1310765048,13.700000
1310765048,13.700000
1310765048,13.700000
1310765048,13.700000
1310765048,13.700000
1310765048,13.700000
1310765048,13.700000
1310765048,13.700000
1310765048,13.700000
1310765048,13.700000
1310765048,13.700000
1310765048,13.700000
1310765048,13.699500
1310765048,13.699100
1310765049,13.695660
1310765049,13.695000
1310765049,13.690000
1310765049,13.690000
1310765049,13.690000
1310765049,13.685720
1310765049,13.684870
1310765049,13.684790
1310765049,13.681560
1310765049,13.680000
1310765049,13.680000
1310765049,13.680000
1310765049,13.679500
1310765049,13.676700
1310765049,13.672530
1310765049,13.670000
1310765050,13.670000
1310765050,13.670000
1310765050,13.661950
1310765050,13.661230
1310765050,13.660000
1310765050,13.660000
1310765050,13.659800
1310765050,13.659500
1310765050,13.658720
1310765050,13.654320
1310765050,13.654010
1310765050,13.654000
1310765050,13.650000
1310765050,13.650000
1310765050,13.650000
1310765050,13.650000
1310765050,13.650000
1310765050,13.650000
1310765050,13.650000
1310765050,13.647780
1310765050,13.640000
1310765050,13.639140
1310765051,13.635000
1310765051,13.633400
1310765051,13.631000
1310765051,13.630000
1310765051,13.630000
1310765051,13.630000
1310765051,13.630000
1310765051,13.630000
1310765051,13.622220
1310765051,13.621000
1310765051,13.620000
1310765051,13.620000
1310765051,13.620000
1310765051,13.620000
1310765051,13.620000
1310765051,13.611670
1310765051,13.611110
1310765051,13.611000
1310765051,13.610010
1310765051,13.610000
1310765051,13.610000
1310765051,13.610000
1310765051,13.610000
1310765051,13.610000
1310765052,13.610000
1310765052,13.610000
1310765052,13.610000
1310765052,13.610000
1310765052,13.610000
1310765052,13.610000
1310765052,13.608380
1310765052,13.601000
1310765052,13.601000
1310765052,13.600900
1310765052,13.600200
1310765052,13.600100
1310765052,13.600090
1310765052,13.600000
1310765053,13.600000
1310765053,13.600000
1310765053,13.600000
1310765053,13.600000
1310765053,13.600000
1310765053,13.600000
1310765053,13.600000
1310765053,13.600000
1310765053,13.600000
1310765053,13.600000
1310765053,13.600000
1310765053,13.600000
1310765053,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.600000
1310765054,13.599990
1310765054,13.599990
1310765054,13.599990
1310765054,13.599980
1310765055,13.599900
1310765055,13.599100
1310765055,13.596580
1310765055,13.591000
1310765055,13.590000
1310765055,13.590000
1310765055,13.586000
1310765055,13.580010
1310765055,13.580000
1310765055,13.580000
1310765055,13.580000
1310765055,13.580000
1310765055,13.579990
1310765055,13.574000
1310765055,13.573460
1310765055,13.571000
1310765055,13.570000
1310765055,13.570000
1310765055,13.569910
1310765055,13.565990
1310765055,13.563380
1310765055,13.561000
1310765056,13.560000
1310765056,13.560000
1310765056,13.555500
1310765056,13.555000
1310765056,13.555000
1310765056,13.551000
1310765056,13.550150
1310765056,13.550090
1310765056,13.550000
1310765058,13.550000
1310765058,13.550000
1310765058,13.550000
1310765058,13.550000
1310765058,13.550000
1310765059,13.550000
1310765059,13.550000
1310765059,13.550000
1310765059,13.550000
1310765059,13.540700
1310765059,13.540000
1310765059,13.540000
1310765059,13.530700
1310765059,13.530010
1310765059,13.530000
1310765059,13.530000
1310765059,13.530000
1310765059,13.530000
1310765059,13.530000
1310765059,13.530000
1310765059,13.530000
1310765059,13.530000
1310765059,13.530000
1310765059,13.530000
1310765060,13.529900
1310765060,13.529900
1310765060,13.521200
1310765060,13.521000
1310765060,13.520700
1310765060,13.520200
1310765060,13.520000
1310765060,13.520000
1310765060,13.520000
1310765060,13.520000
1310765060,13.520000
1310765060,13.520000
1310765060,13.520000
1310765060,13.516400
1310765060,13.514000
1310765060,13.513100
1310765060,13.513000
1310765060,13.512700
1310765060,13.512000
1310765060,13.512000
1310765060,13.512000
1310765060,13.511110
1310765060,13.511110
1310765061,13.511110
1310765061,13.511000
1310765061,13.511000
1310765061,13.510940
1310765061,13.510300
1310765061,13.510200
1310765061,13.510000
1310765061,13.510000
1310765061,13.510000
1310765061,13.510000
1310765061,13.510000
1310765061,13.510000
1310765061,13.510000
1310765061,13.510000
1310765061,13.510000
1310765061,13.510000
1310765061,13.510000
1310765061,13.510000
1310765061,13.510000
1310765061,13.510000
1310765061,13.510000
1310765061,13.510000
1310765061,13.510000
1310765061,13.510000
1310765061,13.510000
1310765062,13.510000
1310765062,13.510000
1310765062,13.510000
1310765062,13.510000
1310765062,13.510000
1310765062,13.510000
1310765062,13.510000
1310765062,13.510000
1310765062,13.510000
1310765062,13.510000
1310765062,13.510000
1310765062,13.510000
1310765062,13.510000
1310765062,13.505000
1310765062,13.505000
1310765062,13.502560
1310765062,13.502300
1310765062,13.502100
1310765065,13.881590
1310765065,13.881600
1310765066,13.881600
1310765066,13.881600
1310765072,13.850090
1310765072,13.850100
1310765077,13.800100
1310765082,13.881500
1310765084,13.881600
1310765096,13.716000
1310765099,13.850500
1310765099,13.850500
1310765100,13.850500
1310765100,13.850500
1310765100,13.850500
1310765100,13.850500
1310765100,13.850500
1310765100,13.850500
1310765101,13.850500
1310765101,13.642240
1310765101,13.642240
1310765105,13.650000
1310765105,13.642240
1310765105,13.563380
1310765106,13.610000
1310765108,13.590000
1310765109,13.682530
1310765109,13.761240
1310765109,13.761240
1310765110,13.800600
1310765110,13.820280
1310765110,13.820280
1310765112,13.830120
1310765114,13.656270
1310765114,13.570000
1310765133,13.850990
1310765134,13.850500
1310765134,13.850990
1310765140,13.650000
1310765153,13.860000
1310765153,13.860000
1310765153,13.860000
1310765153,13.860000
1310765154,13.860000
1310765154,13.860000
1310765154,13.860000
1310765154,13.860000
1310765154,13.860000
1310765154,13.860000
1310765154,13.860000
1310765154,13.860000
1310765154,13.860000
1310765154,13.860000
1310765154,13.860000
1310765155,13.860000
1310765166,13.860000
1310765174,13.860000
1310765177,13.860000
1310765182,13.860000
1310765186,13.869500
1310765193,13.860000
1310765223,13.861000
1310765247,13.868400
1310765269,13.868200
1310765278,13.861000
1310765341,13.861000
1310765354,13.851500
1310765354,13.851310
1310765354,13.850990
1310765354,13.847390
1310765354,13.841720
1310765354,13.830360
1310765354,13.817920
1310765354,13.810000
1310765354,13.809250
1310765354,13.807650
1310765354,13.800090
1310765354,13.783010
1310765354,13.781760
1310765354,13.781740
1310765354,13.762240
1310765368,13.810000
1310765368,13.810000
1310765393,13.810000
1310765393,13.810000
1310765394,13.810000
1310765418,13.810000
1310765464,13.810000
1310765465,13.810000
1310765489,13.810000
1310765568,13.851300
1310765568,13.856720
1310765568,13.867380
1310765568,13.868500
1310765568,13.869500
1310765568,13.869500
1310765571,13.870000
1310765572,13.870000
1310765572,13.870000
1310765572,13.870000
1310765572,13.870000
1310765607,13.870000
1310765640,13.858900
1310765640,13.854740
1310765640,13.846420
1310765640,13.829770
1310765640,13.819440
1310765640,13.810500
1310765640,13.810000
1310765640,13.810000
1310765697,13.849990
1310765707,13.869900
1310765791,13.850100
1310765810,13.851100
1310765811,13.851100
1310765811,13.851090
1310765812,13.851090
1310765812,13.850100
1310765818,13.850100
1310765884,13.868000
1310765927,13.850100
1310765989,13.862640
1310765989,13.868000
1310766000,13.868010
1310766001,13.868010
1310766013,13.861640
1310766044,13.860640
1310766044,13.861640
1310766220,13.868010
1310766220,13.856130
1310766220,13.855130
1310766220,13.851100
1310766220,13.850200
1310766220,13.850100
1310766220,13.850100
1310766220,13.850090
1310766220,13.850010
1310766220,13.849200
1310766221,13.840000
1310766221,13.837340
1310766221,13.830000
1310766221,13.820000
1310766274,13.851350
1310766274,13.850350
1310766283,13.845990
1310766316,13.850000
1310766450,13.845990
1310766521,13.837260
1310766521,13.820000
1310766521,13.820000
1310766521,13.819820
1310766521,13.813490
1310766521,13.810000
1310766521,13.800580
1310766521,13.800010
1310766521,13.800000
1310766521,13.800000
1310766521,13.800000
1310766524,13.850000
1310766525,13.850100
1310766527,13.850100
1310766528,13.817770
1310766528,13.850100
1310766528,13.828420
1310766530,13.850100
1310766530,13.833740
1310766536,13.856750
1310766536,13.800100
1310766582,13.800000
1310766603,13.856650
1310766611,13.850090
1310766669,13.849990
1310766687,13.819820
1310766687,13.831490
1310766688,13.837330
1310766695,13.800570
1310766718,13.855000
1310766719,13.855000
1310766729,13.800000
1310766729,13.855000
1310766739,13.855000
1310766745,13.855000
1310766752,13.855000
1310766759,13.855000
1310766767,13.855000
1310766778,13.855000
1310766790,13.800000
1310766791,13.796470
1310766795,13.795860
1310766796,13.795860
1310766797,13.795860
1310766799,13.795860
1310766802,13.795860
1310766806,13.795860
1310766809,13.795860
1310766813,13.795860
1310766816,13.795860
1310766820,13.792610
1310766821,13.788470
1310766824,13.788470
1310766826,13.788470
1310766831,13.788470
1310766835,13.785000
1310766845,13.785000
1310766851,13.784110
1310766851,13.783010
1310766851,13.781740
1310766855,13.779970
1310766859,13.779970
1310766859,13.784210
1310766859,13.779250
1310766859,13.770000
1310766859,13.769540
1310766859,13.760300
1310766859,13.760000
1310766879,13.786150
1310766887,13.786150
1310766897,13.786150
1310766909,13.786150
1310766911,13.785000
1310766919,13.784300
1310766921,13.784300
1310766931,13.786150
1310766942,13.786150
1310766950,13.786150
1310766959,13.786150
1310766968,13.786150
1310766971,13.786150
1310766975,13.786150
1310767008,13.785200
1310767021,13.785090
1310767027,13.785090
1310767032,13.785090
1310767038,13.785090
1310767044,13.785090
1310767051,13.785090
1310767056,13.785090
1310767057,13.785090
1310767064,13.785090
1310767065,13.785090
1310767069,13.785090
1310767074,13.780070
1310767074,13.779970
1310767074,13.760000
1310767074,13.785090
1310767075,13.785090
1310767079,13.786050
1310767079,13.786150
1310767091,13.790910
1310767096,13.790910
1310767102,13.790910
1310767108,13.790910
1310767136,13.790910
1310767301,13.786360
1310767327,13.790000
1310767327,13.790910
1310767327,13.790910
1310767327,13.790910
1310767327,13.795000
1310767327,13.796780
1310767327,13.796780
1310767327,13.799600
1310767327,13.799900
1310767327,13.800000
1310767328,13.800000
1310767331,13.800000
1310767333,13.800000
1310767334,13.800000
1310767337,13.800000
1310767398,13.800000
1310767440,13.800000
1310767451,13.787830
1310767451,13.787730
1310767558,13.786600
1310767619,13.786490
1310767640,13.786500
1310767640,13.786500
1310767685,13.797010
1310767733,13.797020
1310767784,13.800000
1310767796,13.800000
1310767880,13.800000
1310767906,13.797320
1310767910,13.797310
1310767922,13.797310
1310767978,13.786500
1310767978,13.786400
1310768229,13.796910
1310768253,13.799800
1310768261,13.797100
1310768299,13.799800
1310768299,13.799900
1310768306,13.800000
1310768308,13.800000
1310768328,13.799910
1310768368,13.800000
1310768438,13.800000
1310768615,13.797220
1310768645,13.797320
1310768645,13.796920
1310768795,13.797120
1310768805,13.797220
1310768910,13.800000
1310768951,13.797120
1310768976,13.797120
1310769005,13.800000
1310769050,13.800000
1310769055,13.800000
1310769064,13.800000
1310769069,13.800000
1310769072,13.800000
1310769074,13.800000
1310769079,13.797320
1310769080,13.800000
1310769086,13.799000
1310769091,13.799000
1310769096,13.799000
1310769101,13.799000
1310769107,13.799000
1310769112,13.799000
1310769116,13.799000
1310769128,13.799000
1310769136,13.799000
1310769144,13.799000
1310769151,13.799000
1310769153,13.798420
1310769153,13.798320
1310769159,13.798310
1310769162,13.798310
1310769167,13.798310
1310769168,13.798310
1310769171,13.798310
1310769177,13.798310
1310769179,13.798310
1310769186,13.798220
1310769186,13.796920
1310769186,13.798310
1310769194,13.798310
1310769201,13.798310
1310769206,13.798310
1310769217,13.798310
1310769230,13.798310
1310769239,13.798310
1310769249,13.798310
1310769261,13.798310
1310769276,13.798310
1310769281,13.798310
1310769288,13.797020
1310769290,13.798310
1310769303,13.798310
1310769306,13.798310
1310769316,13.798310
1310769322,13.798310
1310769333,13.798310
1310769341,13.798310
1310769349,13.798310
1310769362,13.798310
1310769370,13.798310
1310769378,13.798310
1310769388,13.798310
1310769398,13.798310
1310769404,13.798310
1310769416,13.799000
1310769436,13.799000
1310769444,13.799000
1310769459,13.800000
1310769467,13.799990
1310769467,13.800000
1310769474,13.800000
1310769485,13.800000
1310769485,13.800000
1310769485,13.800000
1310769495,13.800000
1310769504,13.800000
1310769516,13.800000
1310769524,13.800000
1310769535,13.799100
1310769538,13.800000
1310769546,13.800000
1310769554,13.800000
1310769566,13.800000
1310769574,13.800000
1310769583,13.800000
1310769592,13.800000
1310769597,13.799200
1310769613,13.800000
1310769623,13.800000
1310769632,13.800000
1310769641,13.800000
1310769644,13.800000
1310769654,13.800000
1310769657,13.800000
1310769665,13.800000
1310769677,13.800000
1310769680,13.800000
1310769686,13.800000
1310769692,13.800000
1310769717,13.800000
1310769731,13.800000
1310769742,13.800000
1310769750,13.800000
1310769758,13.800000
1310769766,13.800000
1310769777,13.800000
1310769782,13.800000
1310769790,13.800000
1310769802,13.800000
1310769802,13.799500
1310769804,13.799490
1310769811,13.799490
1310769816,13.799490
1310769816,13.800000
1310769816,13.800000
1310769816,13.800000
1310769836,13.800000
1310769847,13.800000
1310769861,13.800000
1310769948,13.800000
1310769951,13.800000
1310769955,13.800000
1310769961,13.800000
1310770092,13.800000
1310770092,13.800000
1310770127,13.800100
1310770206,13.800520
1310770405,13.807990
1310770461,13.808310
1310770551,13.809000
1310770551,13.810000
1310770702,13.809200
1310770773,13.809300
1310770773,13.809000
1310770773,13.808320
1310770773,13.808000
1310770785,13.806200
1310770785,13.806200
1310770790,13.806200
1310770800,13.806200
1310770803,13.809990
1310770867,13.804360
1310770893,13.804260
1310770981,13.801360
1310771440,13.801360
1310771630,13.800830
1310771644,13.800720
1310771709,13.800630
1310771709,13.800530
1310771809,13.801220
1310771847,13.801230
1310771938,13.801360
1310771982,13.801430
1310772006,13.813220
1310772063,13.801420
1310772077,13.801420
1310772125,13.801420
1310772184,13.801370
1310772186,13.801360
1310772311,13.801360
1310772311,13.801360
1310772436,13.801360
1310772467,13.801230
1310772472,13.801360
1310772498,13.801330
1310772510,13.801330
1310772510,13.801230
1310772510,13.801230
1310772816,13.801430
1310772822,13.801430
1310772827,13.801430
1310772835,13.801230
1310772841,13.801230
1310772842,13.801230
1310772846,13.801330
1310772846,13.801230
1310772852,13.801330
1310772852,13.801330
1310772852,13.801230
1310772857,13.801230
1310772863,13.801230
1310772868,13.801230
1310772873,13.801330
1310772874,13.801330
1310773062,13.801630
1310773066,13.801630
1310773069,13.801230
1310773075,13.801230
1310773076,13.801230
1310773091,13.801230
1310773092,13.801230
1310773092,13.801530
1310773092,13.813220
1310773092,13.816200
1310773093,13.816200
1310773123,13.816200
1310773140,13.816200
1310773140,13.816200
1310773145,13.800630
1310773151,13.800630
1310773164,13.800630
1310773164,13.800630
1310773170,13.800630
1310773178,13.800630
1310773181,13.800630
1310773186,13.800730
1310773317,13.800930
1310773815,13.810000
1310774380,13.810000
1310774380,13.810000
1310774386,13.810000
1310774483,13.810000
1310774483,13.810000
1310774540,13.800630
1310774558,13.800630
1310774558,13.800530
1310774618,13.799590
1310774716,13.800520
1310774727,13.799790
1310774744,13.799790
1310774744,13.799490
1310774744,13.799250
1310774744,13.799000
1310774744,13.799000
1310774744,13.796920
1310774744,13.789720
1310774744,13.786240
1310774745,13.786050
1310774745,13.786000
1310774745,13.783010
1310774745,13.781740
1310774745,13.780070
1310774745,13.780000
1310774763,13.780000
1310774783,13.780000
1310774919,13.778900
1310774919,13.779000
1310774919,13.780000
1310774976,13.780000
1310775068,13.780000
1310775068,13.780000
1310775070,13.780010
1310775086,13.780110
1310775161,13.786150
1310775296,13.780410
1310775334,13.786150
1310775335,13.790910
1310775335,13.792660
1310775335,13.798440
1310775349,13.800000
1310775369,13.800520
1310775380,13.800520
1310775431,13.800520
1310775431,13.809800
1310775492,13.800200
1310775535,13.799410
1310775535,13.799310
1310775579,13.795820
1310775579,13.795720
1310775621,13.788540
1310775640,13.788540
1310775640,13.788640
1310775662,13.783010
1310775671,13.781740
1310775689,13.777530
1310775689,13.773310
1310775689,13.770000
1310775707,13.777630
1310775766,13.770100
1310775766,13.770000
1310775916,13.770100
1310776047,13.774600
1310776053,13.770300
1310776053,13.770000
1310776061,13.770000
1310776061,13.767460
1310776061,13.767360
1310776061,13.766000
1310776061,13.764310
1310776061,13.756830
1310776061,13.750110
1310776061,13.750010
1310776061,13.745090
1310776061,13.710120
1310776061,13.704550
1310776061,13.704060
1310776061,13.700040
1310776062,13.700010
1310776062,13.700000
1310776062,13.689730
1310776062,13.686080
1310776062,13.684870
1310776062,13.681560
1310776062,13.675000
1310776062,13.672530
1310776062,13.671760
1310776062,13.671400
1310776062,13.670000
1310776062,13.659500
1310776062,13.651000
1310776062,13.650000
1310776064,13.650000
1310776071,13.649800
1310776076,13.649800
1310776122,13.648800
1310776132,13.648800
1310776144,13.649880
1310776154,13.649880
1310776180,13.649900
1310776201,13.649900
1310776202,13.649900
1310776207,13.649880
1310776217,13.646540
1310776218,13.646400
1310776244,13.646380
1310776289,13.645640
1310776289,13.645540
1310776289,13.637220
1310776289,13.632460
1310776289,13.630000
1310776290,13.622940
1310776290,13.610000
1310776290,13.610000
1310776290,13.603910
1310776290,13.601000
1310776290,13.600200
1310776290,13.600000
1310776300,13.646400
1310776332,13.640000
1310776348,13.645510
1310776568,13.622320
1310776569,13.622220
1310776577,13.622420
1310776577,13.622220
1310776577,13.610000
1310776577,13.600200
1310776577,13.600000
1310776577,13.600000
1310776577,13.600000
1310776577,13.599500
1310776578,13.598840
1310776578,13.597510
1310776616,13.645510
1310776642,13.597610
1310776642,13.597510
1310776652,13.597400
1310776653,13.597400
1310776656,13.597400
1310776676,13.597300
1310776689,13.597400
1310776689,13.597400
1310776697,13.597310
1310776704,13.597310
1310776721,13.597400
1310776725,13.597310
1310776747,13.590100
1310776747,13.590100
1310776747,13.590000
1310776748,13.588720
1310776748,13.587170
1310776748,13.580100
1310776763,13.590200
1310776763,13.590000
1310776783,13.584350
1310776807,13.580000
1310776809,13.580000
1310776845,13.580100
1310776894,13.580200
1310776917,13.592730
1310776942,13.597200
1310776945,13.597200
1310776951,13.597200
1310777004,13.597100
1310777006,13.592840
1310777072,13.594040
1310777072,13.593940
1310777072,13.593840
1310777072,13.584290
1310777072,13.580000
1310777072,13.579500
1310777072,13.578180
1310777072,13.570700
1310777072,13.570000
1310777072,13.570000
1310777072,13.570000
1310777072,13.566480
1310777072,13.565850
1310777072,13.563380
1310777072,13.560700
1310777072,13.560000
1310777072,13.560000
1310777072,13.550700
1310777073,13.550000
1310777073,13.550000
1310777073,13.550000
1310777073,13.550000
1310777074,13.550000
1310777077,13.549800
1310777081,13.549800
1310777081,13.550000
1310777082,13.550000
1310777085,13.550000
1310777087,13.550000
1310777092,13.550000
1310777173,13.540800
1310777201,13.549900
1310777201,13.549900
1310777210,13.541900
1310777217,13.549900
1310777243,13.550000
1310777278,13.550110
1310777278,13.550010
1310777342,13.560000
1310777364,13.562000
1310777367,13.560000
1310777391,13.560200
1310777398,13.563960
1310777398,13.563960
1310777398,13.567220
1310777398,13.577670
1310777398,13.580000
1310777411,13.597100
1310777446,13.597300
1310777448,13.597300
1310777460,13.597000
1310777460,13.597300
1310777504,13.585270
1310777506,13.585270
1310777511,13.585270
1310777511,13.596600
1310777531,13.597100
1310777531,13.597300
1310777548,13.597000
1310777554,13.597300
1310777560,13.597300
1310777560,13.597300
1310777561,13.597300
1310777565,13.597300
1310777606,13.597300
1310777611,13.597300
1310777627,13.597300
1310777630,13.597300
1310777657,13.597300
1310777735,13.597300
1310777747,13.597300
1310777757,13.597300
1310777760,13.597300
1310777803,13.597300
1310777808,13.597100
1310777808,13.597000
1310777808,13.596610
1310777808,13.585270
1310777820,13.579990
1310777821,13.579990
1310777835,13.597200
1310777838,13.597200
1310777862,13.597200
1310777877,13.597280
1310777883,13.597280
1310777978,13.584630
1310777978,13.578770
1310777978,13.568900
1310777978,13.567160
1310777978,13.567060
1310777978,13.563380
1310777978,13.560920
1310777978,13.550100
1310777983,13.563960
1310777995,13.570200
1310777996,13.570200
1310777997,13.563380
1310777999,13.560000
1310777999,13.567300
1310777999,13.577720
1310777999,13.597080
1310777999,13.597100
1310778096,13.563000
1310778096,13.563960
1310778154,13.596300
1310778186,13.596300
1310778267,13.596310
1310778267,13.593400
1310778308,13.596800
1310778325,13.596510
1310778325,13.585090
1310778326,13.570000
1310778329,13.570000
1310778334,13.570000
1310778339,13.570000
1310778345,13.570000
1310778351,13.570000
1310778356,13.570000
1310778364,13.570000
1310778364,13.570000
1310778368,13.570000
1310778375,13.596500
1310778380,13.596500
1310778386,13.596500
1310778391,13.596500
1310778396,13.596500
1310778402,13.596500
1310778407,13.596500
1310778407,13.596500
1310778413,13.596500
1310778419,13.596500
1310778425,13.596800
1310778428,13.596500
1310778431,13.596000
1310778437,13.596000
1310778443,13.596900
1310778448,13.596900
1310778456,13.596900
1310778532,13.596900
1310778648,13.596900
1310778686,13.596800
1310778686,13.596900
1310778710,13.596900
1310778728,13.596900
1310778746,13.597200
1310778755,13.597200
1310778763,13.597200
1310778768,13.597000
1310778773,13.597190
1310778782,13.597190
1310778785,13.597000
1310778792,13.597190
1310778800,13.597000
1310778805,13.596900
1310778806,13.596890
1310778820,13.596890
1310778826,13.596890
1310778831,13.596890
1310778843,13.596890
1310778851,13.596890
1310778858,13.596890
1310778867,13.596890
1310778876,13.596890
1310778884,13.596890
1310778891,13.596890
1310778893,13.596890
1310778912,13.596890
1310778924,13.596890
1310778942,13.596890
1310778952,13.596890
1310778962,13.596890
1310778969,13.596890
1310779015,13.596890
1310779037,13.596900
1310779077,13.597000
1310779161,13.597190
1310779183,13.597190
1310779202,13.597190
1310779212,13.597190
1310779212,13.597200
1310779212,13.597300
1310779263,13.597300
1310779274,13.597300
1310779302,13.597300
1310779376,13.596650
1310779437,13.597300
1310779468,13.596850
1310779477,13.596740
1310779477,13.597300
1310779521,13.597300
1310779568,13.597300
1310779887,13.596950
1310780034,13.597200
1310780097,13.596650
1310780232,13.597200
1310780232,13.596850
1310780278,13.596550
1310780283,13.596540
1310780331,13.596000
1310780395,13.584670
1310780395,13.584570
1310780395,13.580100
1310780462,13.580200
1310780521,13.580300
1310780535,13.580100
1310780540,13.580100
1310780540,13.580290
1310780541,13.580290
1310780546,13.580290
1310780546,13.580300
1310780704,13.597000
1310780734,13.581600
1310780940,13.581600
1310780962,13.581600
1310781084,13.581600
1310781224,13.580800
1310781224,13.580200
1310781227,13.580900
1310781234,13.580100
1310781288,13.580100
1310781327,13.580100
1310781350,13.580100
1310781353,13.580100
1310781412,13.580100
1310781416,13.580100
1310781466,13.580100
1310781474,13.580100
1310781530,13.580100
1310781536,13.580100
1310781540,13.580100
1310781541,13.580100
1310781547,13.580100
1310781552,13.580100
1310781558,13.580100
1310781563,13.580100
1310781597,13.580100
1310781660,13.580100
1310781661,13.580000
1310781670,13.580900
1310781676,13.580800
1310781681,13.580800
1310781687,13.580800
1310781692,13.580800
1310781695,13.580700
1310781698,13.580700
1310781715,13.580690
1310781755,13.580100
1310781755,13.580000
1310781755,13.580000
1310781821,13.580100
1310781828,13.580100
1310781828,13.580000
1310781832,13.580000
1310781833,13.580000
1310781881,13.579800
1310781895,13.570110
1310781895,13.570010
1310781896,13.570000
1310781896,13.570000
1310781896,13.568260
1310781896,13.563380
1310781896,13.550000
1310781896,13.549900
1310781896,13.548630
1310781896,13.547540
1310781896,13.541800
1310781896,13.540800
1310781896,13.540000
1310781911,13.563960
1310781912,13.579700
1310781918,13.563960
1310781927,13.563960
1310781927,13.563380
1310781938,13.552610
1310781942,13.541000
1310781946,13.541000
1310781951,13.552610
1310781970,13.552610
1310781970,13.558450
1310781970,13.562960
1310781970,13.563960
1310781970,13.570120
1310781970,13.580090
1310781981,13.563380
1310781981,13.541000
1310781981,13.540120
1310781981,13.540100
1310781981,13.540100
1310781981,13.540000
1310781981,13.538580
1310781981,13.535000
1310781981,13.532000
1310781981,13.530800
1310781981,13.530000
1310781981,13.530000
1310781981,13.525100
1310781981,13.522220
1310781981,13.521160
1310781981,13.521150
1310781981,13.520000
1310781981,13.520000
1310781981,13.520000
1310781981,13.515000
1310781981,13.513000
1310781981,13.513000
1310781981,13.510400
1310781982,13.510100
1310781982,13.510000
1310781982,13.510000
1310781982,13.510000
1310781982,13.510000
1310781982,13.510000
1310781982,13.510000
1310781995,13.542000
1310781995,13.541100
1310782007,13.541100
1310782080,13.540000
1310782080,13.540890
1310782095,13.530100
1310782095,13.530100
1310782101,13.530090
1310782106,13.530090
1310782168,13.530090
1310782174,13.530000
1310782205,13.529990
1310782213,13.529990
1310782264,13.529990
1310782286,13.528850
1310782317,13.529990
1310782355,13.530100
1310782355,13.530000
1310782391,13.536900
1310782391,13.537000
1310782391,13.539990
1310782406,13.540100
1310782406,13.540100
1310782452,13.540200
1310782470,13.541030
1310782475,13.545000
1310782493,13.545000
1310782533,13.541040
1310782537,13.545000
1310782640,13.544000
1310782641,13.542140
1310782641,13.541240
1310782645,13.541130
1310782645,13.544000
1310782746,13.545000
1310782763,13.544110
1310782763,13.533490
1310782763,13.530100
1310782763,13.528750
1310782763,13.527000
1310782790,13.545000
1310782802,13.544210
1310782806,13.544210
1310782825,13.544000
1310782906,13.544100
1310783000,13.544100
1310783322,13.533600
1310783443,13.533800
1310783495,13.533500
1310783495,13.533400
1310783525,13.533390
1310783540,13.532200
1310783540,13.532100
1310783563,13.532090
1310783582,13.527100
1310783583,13.527090
1310783596,13.527090
1310783603,13.527000
1310783603,13.512040
1310783603,13.511000
1310783603,13.510000
1310783660,13.527100
1310783728,13.536900
1310783728,13.537000
1310783783,13.527200
1310783804,13.536900
1310783807,13.527300
1310783807,13.527100
1310783942,13.537000
1310784539,13.529010
1310784539,13.528910
1310784624,13.527500
1310784624,13.527400
1310784654,13.527390
1310784666,13.527300
1310784718,13.527290
1310784718,13.527390
1310785067,13.536900
1310785115,13.536900
1310785326,13.530000
1310785404,13.537000
1310785417,13.537000
1310785552,13.539000
1310785610,13.539530
1310785672,13.543100
1310785701,13.543110
1310785724,13.544100
1310785766,13.545000
1310785851,13.545210
1310785854,13.545210
1310785890,13.551610
1310785894,13.551610
1310785896,13.551610
1310785897,13.550610
1310785898,13.553570
1310785900,13.553570
1310785902,13.553570
1310785904,13.553570
1310785907,13.555210
1310785960,13.558270
1310785966,13.558280
1310785970,13.557270
1310785970,13.559270
1310786001,13.563960
1310786003,13.563970
1310786004,13.560960
1310786012,13.560960
1310786015,13.560960
1310786023,13.560960
1310786063,13.559480
1310786063,13.559280
1310786142,13.559380
1310786142,13.559280
1310786162,13.559380
1310786179,13.563960
1310786239,13.570000
1310786273,13.570010
1310786278,13.570000
1310786278,13.570000
1310786286,13.570000
1310786293,13.570680
1310786339,13.571690
1310786339,13.570690
1310786339,13.570110
1310786380,13.573690
1310786380,13.572690
1310786380,13.571790
1310786527,13.579000
1310786529,13.579000
1310786575,13.580000
1310786676,13.580000
1310786708,13.580000
1310786775,13.580010
1310786775,13.579310
1310786775,13.579010
1310786775,13.569600
1310786775,13.565990
1310786775,13.563970
1310786950,13.576540
1310786992,13.566880
1310787075,13.570000
1310787120,13.570000
1310787341,13.570000
1310787440,13.570000
1310787480,13.576540
1310787480,13.580000
1310787480,13.580690
1310787480,13.580790
1310787480,13.581690
1310787536,13.581690
1310787536,13.582330
1310787536,13.587190
1310787536,13.590000
1310787833,13.577150
1310788275,13.577850
1310788414,13.578050
1310788464,13.577050
1310788666,13.577350
1310788670,13.577340
1310788725,13.577340
1310788758,13.577050
1310788759,13.576950
1310788790,13.570000
1310788790,13.566480
1310788790,13.563970
1310788888,13.570100
1310788888,13.563970
1310788994,13.577340
1310788994,13.577340
1310789034,13.580000
1310789035,13.580340
1310789039,13.580340
1310789047,13.580340
1310789051,13.580340
1310789056,13.580340
1310789060,13.580340
1310789093,13.580340
1310789129,13.580440
1310789129,13.590430
1310789167,13.590900
1310789200,13.596800
1310789227,13.596920
1310789307,13.591110
1310789364,13.588110
1310789574,13.580100
1310789671,13.580200
1310789724,13.588110
1310789741,13.588220
1310789751,13.588220
1310789825,13.597100
1310789947,13.597100
1310790011,13.588620
1310790074,13.588720
1310790157,13.588710
1310790257,13.588710
1310790369,13.588710
1310790382,13.588620
1310790426,13.588710
1310790569,13.597200
1310790628,13.589020
1310790704,13.589120
1310790704,13.588120
1310790704,13.580010
1310790705,13.578350
1310790725,13.589840
1310790788,13.588840
1310790789,13.589840
1310790789,13.597100
1310791276,13.590100
1310791276,13.590000
1310791292,13.589200
1310791293,13.589200
1310791297,13.589200
1310791298,13.589100
1310791299,13.589000
1310791301,13.589000
1310791304,13.589000
1310791308,13.589000
1310791311,13.589100
1310791371,13.589300
1310791371,13.589420
1310791443,13.589300
1310791457,13.589200
1310791561,13.589200
1310791611,13.589300
1310791632,13.589200
1310791658,13.589000
1310791664,13.588900
1310791734,13.589420
1310791797,13.589420
1310791897,13.597200
1310791915,13.597300
1310791921,13.597300
1310791922,13.597300
1310791928,13.597300
1310791937,13.597300
1310791944,13.597300
1310791950,13.597300
1310791956,13.597300
1310791971,13.597300
1310792062,13.589600
1310792136,13.597300
1310792457,13.597300
1310792541,13.590200
1310792664,13.597300
1310792688,13.597300
1310792887,13.590800
1310793032,13.591000
1310793032,13.589800
1310793064,13.597100
1310793115,13.597200
1310793358,13.597100
1310793362,13.597100
1310793366,13.597100
1310793369,13.597100
1310793372,13.597100
1310793376,13.597100
1310793383,13.597200
1310793387,13.597200
1310793390,13.597100
1310793394,13.597000
1310793394,13.597000
1310793400,13.597000
1310793409,13.597000
1310793409,13.596900
1310793414,13.596900
1310793418,13.589910
1310793418,13.589310
1310793418,13.579350
1310793418,13.596900
1310793421,13.595900
1310793425,13.595900
1310793428,13.595900
1310793432,13.595900
1310793435,13.595900
1310793439,13.595900
1310793446,13.597100
1310793449,13.597100
1310793452,13.596900
1310793456,13.596900
1310793459,13.596900
1310793462,13.596900
1310793466,13.596900
1310793480,13.597100
1310793484,13.597100
1310793537,13.597000
1310793537,13.596900
1310793537,13.595900
1310793537,13.590910
1310793537,13.590010
1310793544,13.589800
1310793552,13.589800
1310793603,13.579350
1310793614,13.579340
1310793650,13.589700
1310793658,13.589800
1310793970,13.580400
1310794172,13.580700
1310794172,13.580000
1310794172,13.578500
1310794253,13.589800
1310794256,13.589810
1310794273,13.580900
1310794610,13.589700
1310794610,13.589900
1310794683,13.589900
1310794690,13.589900
1310794713,13.589900
1310794811,13.581800
1310794834,13.589900
1310794834,13.597200
1310794834,13.597300
1310794834,13.599840
1310794834,13.600000
1310794834,13.600000
1310794936,13.590100
1310795133,13.595000
1310795152,13.595000
1310795215,13.590500
1310795215,13.589900
1310795215,13.582000
1310795215,13.580200
1310795215,13.578350
1310795215,13.570240
1310795215,13.570000
1310795215,13.563970
1310795215,13.563380
1310795215,13.560000
1310795215,13.559760
1310795215,13.556000
1310795215,13.555210
1310795215,13.553570
1310795215,13.550150
1310795215,13.545110
1310795215,13.540000
1310795215,13.539320
1310795216,13.531560
1310795216,13.530800
1310795216,13.530100
1310795216,13.530000
1310795216,13.530000
1310795216,13.530000
1310795216,13.529400
1310795216,13.529110
1310795216,13.528910
1310795216,13.527100
1310795216,13.520000
1310795216,13.511110
1310795216,13.510000
1310795216,13.510000
1310795216,13.510000
1310795216,13.510000
1310795216,13.510000
1310795216,13.509000
1310795216,13.506100
1310795216,13.505000
1310795216,13.503000
1310795217,13.502100
1310795217,13.502000
1310795217,13.502000
1310795217,13.502000
1310795217,13.501260
1310795217,13.501200
1310795217,13.501100
1310795217,13.501100
1310795217,13.501030
1310795217,13.501000
1310795217,13.501000
1310795217,13.501000
1310795223,13.562000
1310795226,13.562000
1310795237,13.561000
1310795237,13.561900
1310795237,13.562000
1310795289,13.561000
1310795289,13.562000
1310795292,13.562010
1310795341,13.562010
1310795341,13.556000
1310795409,13.563960
1310795409,13.594000
1310795409,13.600000
1310795409,13.600000
1310795409,13.600000
1310795411,13.600000
1310795411,13.600080
1310795411,13.607100
1310795411,13.609500
1310795411,13.609980
1310795411,13.609980
1310795416,13.562960
1310795418,13.562960
1310795565,13.561960
1310795604,13.561960
1310795604,13.562960
1310795604,13.563960
1310795604,13.564000
1310795633,13.564000
1310795648,13.570000
1310795660,13.570000
1310795710,13.570200
1310795710,13.570100
1310795720,13.570090
1310795740,13.570090
1310795810,13.570090
1310795847,13.564210
1310795923,13.564310
1310795930,13.564410
1310796002,13.570000
1310796002,13.570000
1310796003,13.570000
1310796013,13.570000
1310796064,13.570000
1310796064,13.570090
1310796161,13.564610
1310796161,13.564020
1310796161,13.564010
1310796165,13.570090
1310796196,13.570090
1310796197,13.570090
1310796204,13.570090
1310796205,13.570090
1310796206,13.570090
1310796206,13.570090
1310796223,13.570090
1310796268,13.570090
1310796309,13.570090
1310796371,13.570090
1310796432,13.570090
1310796494,13.570090
1310796513,13.570090
1310796552,13.570020
1310796556,13.570090
1310796648,13.570220
1310796664,13.599700
1310796681,13.599800
1310796718,13.600300
1310796718,13.609700
1310796756,13.609800
1310796756,13.609900
1310796821,13.609900
1310796823,13.609910
1310796841,13.609720
1310796851,13.609980
1310796851,13.610000
1310796851,13.610000
1310796851,13.610000
1310796851,13.610000
1310796852,13.610000
1310796852,13.609910
1310796930,13.600210
1310796957,13.605010
1310796957,13.600210
1310797027,13.600310
1310797142,13.600510
1310797154,13.600510
1310797197,13.600610
1310797237,13.600610
1310797241,13.600600
1310797270,13.600000
1310797320,13.600100
1310797327,13.600100
1310797360,13.600000
1310797365,13.599900
1310797487,13.580090
1310797489,13.580000
1310797553,13.616100
1310797584,13.616000
1310797654,13.616100
1310797714,13.609370
1310797737,13.616200
1310797766,13.616100
1310797814,13.615900
1310797823,13.615900
1310798170,13.610450
1310798198,13.580920
1310798198,13.580820
1310798342,13.600200
1310798407,13.600300
1310798466,13.600400
1310798542,13.610450
1310798673,13.610450
1310798738,13.610450
1310798899,13.610400
1310798899,13.600000
1310798982,13.600100
1310799178,13.600400
1310799252,13.600600
1310799428,13.600300
1310799447,13.600300
1310799499,13.600100
1310799592,13.600200
1310799687,13.600400
1310799749,13.600000
1310799782,13.600190
1310799878,13.600300
1310799936,13.600400
1310799945,13.600300
1310800028,13.600100
1310800028,13.600000
1310800028,13.600000
1310800028,13.590000
1310800032,13.600200
1310800310,13.600400
1310800320,13.600400
1310800364,13.600000
1310800505,13.600400
1310800510,13.600300
1310800570,13.600100
1310800598,13.600400
1310800598,13.600490
1310800598,13.610450
1310800598,13.612450
1310800598,13.616380
1310800598,13.620000
1310800598,13.621700
1310800598,13.625000
1310800598,13.628650
1310800598,13.629990
1310800598,13.630000
1310800598,13.630000
1310800598,13.630000
1310800598,13.640000
1310800598,13.647500
1310800598,13.649990
1310800598,13.650000
1310800838,13.620090
1310800839,13.600580
1310801133,13.639620
1310801158,13.639800
1310801328,13.649900
1310801371,13.650000
1310801434,13.650000
1310801495,13.650000
1310801495,13.649910
1310801496,13.649900
1310801496,13.650000
1310801501,13.650000
1310801695,13.649000
1310801952,13.649000
1310802160,13.649310
1310802222,13.650000
1310802340,13.650000
1310802377,13.649710
1310802377,13.649010
1310802377,13.645700
1310802544,13.649800
1310802576,13.645940
1310802634,13.649900
1310802638,13.649910
1310802676,13.646040
1310802677,13.646030
1310802736,13.645640
1310802736,13.645640
1310802738,13.645630
1310802759,13.640000
1310802784,13.639700
1310802787,13.639700
1310802799,13.639630
1310802841,13.649900
1310802842,13.650000
1310802849,13.639800
1310802862,13.639790
1310803148,13.640300
1310803285,13.649300
1310803357,13.640500
1310803389,13.640600
1310803398,13.649300
1310803398,13.650000
1310803476,13.650000
1310803627,13.641000
1310803628,13.640790
1310803628,13.649150
1310803763,13.639900
1310803895,13.649150
1310803895,13.650000
1310803922,13.640100
1310803972,13.650000
1310804101,13.640400
1310804101,13.640300
1310804369,13.640690
1310804431,13.649900
1310804432,13.649900
1310804437,13.649900
1310804437,13.650000
1310804879,13.650000
1310804897,13.650000
1310804930,13.650000
1310804950,13.649990
1310805055,13.649980
1310805055,13.650000
1310805071,13.649990
1310805071,13.649970
1310805081,13.649960
1310805120,13.648100
1310805209,13.649960
1310805330,13.649960
1310805349,13.649300
1310805430,13.649960
1310805430,13.650000
1310805439,13.649950
1310805503,13.649990
1310805503,13.649100
1310805555,13.650000
1310805598,13.650000
1310805617,13.650000
1310805646,13.649990
1310805733,13.649970
1310805733,13.649100
1310805741,13.649090
1310805747,13.649090
1310805750,13.650000
1310805753,13.649990
1310805839,13.649900
1310805856,13.649100
1310805865,13.649090
1310805912,13.649900
1310805912,13.650000
1310805927,13.650000
1310806023,13.650000
1310806098,13.650000
1310806134,13.650000
1310806156,13.649600
1310806188,13.649490
1310806188,13.650000
1310806310,13.650000
1310806367,13.652000
1310806367,13.652760
1310806367,13.653210
1310806395,13.654200
1310806432,13.659310
1310806438,13.659320
1310806438,13.654200
1310806502,13.660000
1310806551,13.663740
1310806593,13.664200
1310806677,13.664420
1310806868,13.666260
1310806917,13.671490
1310806980,13.680000
1310806980,13.680000
1310807028,13.682080
1310807065,13.684670
1310807098,13.687350
1310807121,13.691530
1310807139,13.700000
1310807139,13.700000
1310807149,13.700000
1310807149,13.691600
1310807163,13.700110
1310807163,13.700420
1310807183,13.705900
1310807218,13.706010
1310807231,13.706010
1310807242,13.706640
1310807271,13.708020
1310807283,13.710500
1310807291,13.717140
1310807292,13.719080
1310807292,13.719120
1310807314,13.719120
1310807321,13.719120
1310807324,13.720000
1310807353,13.729550
1310807361,13.729560
1310807367,13.729990
1310807439,13.729990
1310807453,13.730100
1310807487,13.730110
1310807494,13.730500
1310807535,13.731230
1310807579,13.734210
1310807612,13.740000
1310807612,13.742440
1310807612,13.746000
1310807612,13.750000
1310807619,13.750500
1310807619,13.754370
1310807619,13.758900
1310807638,13.758900
1310807638,13.760000
1310807638,13.760000
1310807657,13.747890
1310807664,13.760000
1310807664,13.760000
1310807679,13.760200
1310807683,13.764410
1310807683,13.764530
1310807683,13.764650
1310807683,13.764770
1310807683,13.765000
1310807698,13.765000
1310807725,13.760100
1310807736,13.765000
1310807804,13.760200
1310807820,13.760600
1310807820,13.754530
1310807820,13.750930
1310807820,13.743750
1310807820,13.735480
1310807873,13.748960
1310807874,13.748860
1310807930,13.744400
1310807930,13.740000
1310807930,13.735480
1310807930,13.730510
1310807932,13.730000
1310807981,13.730010
1310807994,13.729550
1310808087,13.719940
1310808088,13.731000
1310808088,13.719940
1310808088,13.719040
1310808089,13.731000
1310808089,13.732000
1310808089,13.742260
1310808089,13.748110
1310808089,13.719040
1310808089,13.718940
1310808092,13.718930
1310808093,13.718930
1310808093,13.718930
1310808093,13.718930
1310808096,13.718930
1310808096,13.718930
1310808096,13.718930
1310808105,13.718930
1310808156,13.721940
1310808157,13.729000
1310808158,13.728000
1310808182,13.728000
1310808184,13.728000
1310808194,13.728000
1310808203,13.728000
1310808205,13.728010
1310808246,13.729000
1310808247,13.729010
1310808250,13.729010
1310808256,13.729010
1310808263,13.730000
1310808297,13.730000
1310808329,13.729000
1310808329,13.730000
1310808333,13.730010
1310808336,13.730200
1310808339,13.730200
1310808342,13.730200
1310808345,13.730100
1310808351,13.730300
1310808423,13.730500
1310808427,13.738560
1310808518,13.738560
1310808612,13.742260
1310808627,13.750100
1310808753,13.750500
1310808817,13.759800
1310808851,13.760000
1310808887,13.763860
1310808887,13.765000
1310808902,13.760100
1310808921,13.765000
1310808972,13.765110
1310808973,13.769700
1310809002,13.769800
1310809036,13.769600
1310809058,13.769600
1310809081,13.765310
1310809089,13.769500
1310809090,13.769600
1310809164,13.769800
1310809181,13.769900
1310809230,13.770000
1310809234,13.769900
1310809245,13.769890
1310809245,13.770000
1310809295,13.770000
1310809295,13.770000
1310809377,13.769900
1310809392,13.770000
1310809422,13.770500
1310809450,13.770700
1310809562,13.770900
1310809562,13.770900
1310809566,13.770700
1310809571,13.770700
1310809638,13.770700
1310809679,13.770790
1310809683,13.770710
1310809706,13.769900
1310809720,13.769700
1310809770,13.770980
1310809770,13.771980
1310809838,13.772720
1310809839,13.774000
1310809870,13.774000
1310809870,13.776870
1310809870,13.777910
1310809870,13.779700
1310809930,13.779700
1310809961,13.779500
1310810128,13.773130
1310810240,13.773230
1310810242,13.773220
1310810574,13.773230
1310810639,13.772830
1310810712,13.779900
1310810714,13.772930
1310810861,13.779700
1310810970,13.773330
1310811138,13.773030
1310811152,13.773030
1310811209,13.773220
1310811209,13.779900
1310811267,13.773230
1310811270,13.773230
1310811310,13.772830
1310811366,13.772900
1310811366,13.772730
1310811417,13.771990
1310811440,13.772090
1310811440,13.771990
1310811440,13.770710
1310811509,13.769710
1310811509,13.769700
1310811546,13.769610
1310811546,13.759500
1310811546,13.756140
1310811546,13.742270
1310811546,13.738690
1310811546,13.725070
1310811546,13.718450
1310811546,13.715910
1310811546,13.710120
1310811550,13.769690
1310811728,13.739970
1310811728,13.760000
1310812089,13.759000
1310812333,13.712560
1310812370,13.759000
1310812370,13.759000
1310812397,13.759100
1310812397,13.759000
1310812457,13.712780
1310812485,13.712780
1310812504,13.712880
1310812504,13.710120
1310812505,13.710000
1310812505,13.708120
1310812505,13.703020
1310812505,13.700040
1310812505,13.712900
1310812510,13.760000
1310812526,13.719120
1310812924,13.719490
1310813406,13.720760
1310813655,13.721240
1310814253,13.768690
1310814437,13.769690
1310814437,13.769690
1310814437,13.774000
1310814437,13.780000
1310814437,13.780000
1310814437,13.780000
1310814497,13.779000
1310814497,13.780000
1310814497,13.781860
1310814497,13.782100
1310814497,13.785080
1310814497,13.786150
1310814497,13.789900
1310814497,13.790000
1310814592,13.790000
1310814636,13.790110
1310814638,13.790500
1310814647,13.790510
1310814705,13.790610
1310814717,13.790610
1310814728,13.790610
1310814740,13.790610
1310814743,13.790610
1310814756,13.790510
1310814780,13.790610
1310814806,13.790610
1310814816,13.790610
1310814852,13.790910
1310814852,13.791830
1310814852,13.794980
1310814852,13.799000
1310814852,13.799000
1310814852,13.799800
1310814897,13.790900
1310814899,13.790900
1310814905,13.790810
1310814908,13.790810
1310814945,13.783110
1310814977,13.783110
1310815084,13.790700
1310815084,13.790900
1310815084,13.799800
1310815084,13.799900
1310815395,13.783810
1310815481,13.783110
1310815484,13.783110
1310815540,13.784000
1310815540,13.783210
1310815711,13.783510
1310815712,13.783010
1310815712,13.781740
1310815712,13.779900
1310815921,13.780200
1310816272,13.786150
1310816369,13.790910
1310816400,13.799600
1310816444,13.786460
1310816477,13.786460
1310816488,13.799800
1310816572,13.786660
1310816614,13.799900
1310816622,13.799910
1310816691,13.786860
1310816777,13.799900
1310816787,13.799900
1310817026,13.787360
1310817045,13.787360
1310817201,13.787660
1310817201,13.786160
1310817201,13.783100
1310817201,13.783010
1310817275,13.783110
1310817275,13.783010
1310817305,13.781740
1310817404,13.783100
1310817419,13.783100
1310817466,13.786150
1310817485,13.783110
1310817571,13.783100
1310817684,13.783100
1310817684,13.786150
1310817684,13.799800
1310817791,13.783110
1310817896,13.783310
1310817896,13.783010
1310817896,13.781740
1310817896,13.779900
1310817896,13.774990
1310818025,13.775190
1310818063,13.775190
1310818063,13.774990
1310818063,13.761000
1310818063,13.759500
1310818178,13.780570
1310818299,13.780680
1310818414,13.786150
1310818667,13.790910
1310818731,13.791020
1310818889,13.794980
1310818889,13.799700
1310818935,13.799800
1310819055,13.791220
1310819090,13.799800
1310819292,13.791620
1310819292,13.790920
1310819328,13.783400
1310819373,13.783400
1310819384,13.783110
1310819424,13.783210
1310819457,13.783100
1310819519,13.783100
1310819519,13.783100
1310819541,13.783010
1310819738,13.783000
1310819738,13.783400
1310819949,13.782340
1310820105,13.782970
1310820105,13.783400
1310820285,13.782940
1310820346,13.781840
1310820349,13.781840
1310820403,13.782730
1310820434,13.782740
1310820474,13.783400
1310820493,13.782840
1310820493,13.782740
1310820493,13.781740
1310820493,13.774990
1310820493,13.759500
1310820493,13.750000
1310820493,13.720020
1310820527,13.774000
1310820663,13.774000
1310820663,13.774000
1310820721,13.774110
1310820758,13.774110
1310821058,13.775000
1310821060,13.783400
1310821084,13.774710
1310821105,13.783400
1310821110,13.782400
1310821110,13.783400
1310821110,13.783400
1310821130,13.784400
1310821132,13.775710
1310821136,13.775710
1310821140,13.775710
1310821155,13.785150
1310821157,13.786150
1310821168,13.786150
1310821168,13.784400
1310821168,13.783500
1310821168,13.783010
1310821168,13.774010
1310821168,13.759500
1310821168,13.720020
1310821179,13.720020
1310821180,13.720020
1310821182,13.720020
1310821202,13.785150
1310821208,13.786150
1310821208,13.786150
1310821208,13.786150
1310821277,13.773000
1310821277,13.774000
1310821385,13.722140
1310821422,13.722260
1310821554,13.722480
1310821554,13.722460
1310821554,13.722020
1310821554,13.722020
1310821554,13.721020
1310821554,13.720150
1310821554,13.719490
1310821554,13.710120
1310821554,13.703020
1310821554,13.700040
1310821554,13.700000
1310821554,13.698620
1310821554,13.690000
1310821557,13.690000
1310821559,13.690000
1310821564,13.690000
1310821566,13.690000
1310821584,13.690000
1310821652,13.690000
1310821714,13.690000
1310821729,13.689070
1310821756,13.688770
1310821757,13.688760
1310821757,13.688960
1310821832,13.688960
1310821838,13.688960
1310821891,13.688860
1310821954,13.683560
1310821954,13.682560
1310821954,13.681660
1310821954,13.681560
1310821959,13.681560
1310821963,13.681560
1310822064,13.686860
1310822064,13.687860
1310822064,13.688860
1310822064,13.690000
1310822391,13.689000
1310822635,13.684460
1310822637,13.684160
1310822637,13.683160
1310822637,13.680010
1310822908,13.685860
1310822931,13.687000
1310822952,13.687010
1310822952,13.685860
1310823031,13.686960
1310823088,13.687000
1310823135,13.687060
1310823135,13.686860
1310823135,13.685460
1310823135,13.680010
1310823135,13.680000
1310823247,13.680810
1310823314,13.680910
1310823527,13.681310
1310823593,13.680810
1310823593,13.680710
1310823643,13.679610
1310823643,13.672530
1310823643,13.670000
1310823692,13.668320
1310823692,13.668220
1310823692,13.658720
1310823692,13.653410
1310823692,13.650000
1310823692,13.647810
1310823802,13.650000
1310823805,13.650000
1310823809,13.650000
1310823812,13.650000
1310823816,13.650000
1310823816,13.650000
1310823819,13.650000
1310823823,13.650000
1310823826,13.650000
1310823830,13.650000
1310823833,13.650000
1310823836,13.650000
1310823840,13.650000
1310823843,13.650000
1310823846,13.650000
1310823850,13.650000
1310823853,13.650000
1310823857,13.650000
1310823860,13.650000
1310823863,13.650000
1310823867,13.650000
1310823952,13.648210
1310823952,13.647810
1310823952,13.643000
1310824015,13.650000
1310824245,13.650000
1310824245,13.664420
1310824246,13.682080
1310824246,13.687000
1310824246,13.688000
1310824246,13.689000
1310824246,13.691530
1310824246,13.699800
1310824298,13.682560
1310824298,13.681660
1310824298,13.681560
1310824331,13.681560
1310824331,13.681560
1310824331,13.672530
1310824331,13.658720
1310824331,13.643000
1310824335,13.664420
1310824339,13.664420
1310824355,13.643000
1310824355,13.639630
1310824483,13.639830
1310824486,13.639830
1310824486,13.639630
1310824526,13.649000
1310824581,13.639730
1310824655,13.649000
1310824676,13.649000
1310824682,13.649000
1310824785,13.640130
1310824785,13.639630
1310824785,13.639630
1310824785,13.621700
1310824785,13.620000
1310824785,13.613720
1310824785,13.609700
1310824785,13.605440
1310824785,13.600580
1310824785,13.600460
1310824786,13.600340
1310824786,13.600220
1310824786,13.600000
1310824786,13.600000
1310824904,13.600000
1310824904,13.600000
1310824980,13.631100
1310824980,13.631100
1310825045,13.631200
1310825047,13.631300
1310825073,13.639030
1310825078,13.640000
1310825087,13.640000
1310825088,13.640000
1310825088,13.640030
1310825089,13.642380
1310825094,13.632310
1310825094,13.631200
1310825109,13.642380
1310825109,13.646850
1310825112,13.641000
1310825112,13.631410
1310825245,13.631610
1310825245,13.619910
1310825245,13.600000
1310825245,13.600000
1310825245,13.600000
1310825312,13.600140
1310825357,13.600240
1310825357,13.600140
1310825357,13.600000
1310825374,13.600000
1310825374,13.600000
1310825374,13.600000
1310825518,13.615740
1310825518,13.624670
1310825590,13.615750
1310825590,13.610710
1310825590,13.603570
1310825597,13.603570
1310825597,13.603550
1310825597,13.600000
1310825603,13.600000
1310825614,13.600000
1310825757,13.615740
1310825783,13.615750
1310825783,13.600000
1310825806,13.615850
1310825814,13.615850
1310825852,13.595370
1310825941,13.613420
1310826230,13.613420
1310826261,13.615020
1310826316,13.615140
1310826398,13.616020
1310826515,13.624670
1310826573,13.624670
1310826694,13.640790
1310826704,13.640790
1310826704,13.640690
1310826704,13.640000
1310826704,13.624680
1310826704,13.607890
1310826728,13.641380
1310826728,13.642540
1310826848,13.626470
1310826862,13.626470
1310826862,13.626270
1310826862,13.616820
1310827061,13.633080
1310827061,13.641540
1310827061,13.643990
1310827077,13.630070
1310827077,13.626480
1310827118,13.626580
1310827157,13.626570
1310827172,13.626570
1310827188,13.626570
1310827188,13.626490
1310827188,13.626380
1310827225,13.626480
1310827225,13.626380
1310827225,13.622980
1310827225,13.608790
1310827225,13.600000
1310827257,13.600000
1310827296,13.610100
1310827296,13.610000
1310827335,13.616250
1310827406,13.625700
1310827442,13.616460
1310827473,13.616560
1310827473,13.616250
1310827473,13.610000
1310827473,13.600100
1310827509,13.600100
1310827962,13.616300
1310827962,13.643990
1310827962,13.644570
1310828333,13.627990
1310828365,13.628090
1310828365,13.627790
1310828365,13.617840
1310828365,13.600100
1310828555,13.616500
1310828561,13.616510
1310828626,13.616610
1310828626,13.616510
1310828626,13.616510
1310828631,13.600000
1310828755,13.610000
1310828763,13.599230
1310828835,13.610000
1310828885,13.610100
1310828918,13.610100
1310828987,13.610200
1310828987,13.610000
1310829125,13.616450
1310829142,13.600200
1310829182,13.600300
1310829198,13.616450
1310829288,13.616560
1310829288,13.616460
1310829288,13.600000
1310829291,13.600000
1310829338,13.616600
1310829376,13.616710
1310829393,13.616710
1310829591,13.617010
1310829592,13.617010
1310829679,13.626100
1310829733,13.626210
1310829733,13.626110
1310829733,13.616610
1310829733,13.608610
1310829733,13.600000
1310829822,13.600010
1310829832,13.616190
1310829872,13.616200
1310829946,13.616300
1310829948,13.616190
1310829965,13.616190
1310829965,13.616300
1310829965,13.625580
1310829983,13.644300
1310830026,13.625690
1310830080,13.608450
1310830080,13.608350
1310830083,13.608340
1310830098,13.608340
1310830107,13.643700
1310830112,13.643690
1310830248,13.636570
1310830248,13.629850
1310830311,13.629850
1310830374,13.629950
1310830413,13.643290
1310830474,13.629850
1310830559,13.630050
1310830589,13.642710
1310830672,13.629950
1310830693,13.630000
1310830789,13.635100
1310830816,13.630200
1310830885,13.630300
1310830934,13.630100
1310830978,13.630100
1310830984,13.630200
1310831005,13.630200
1310831005,13.630000
1310831005,13.629750
1310831005,13.623290
1310831005,13.622630
1310831005,13.608400
1310831005,13.600400
1310831006,13.600100
1310831006,13.599030
1310831006,13.597930
1310831006,13.596000
1310831006,13.593750
1310831006,13.590000
1310831006,13.589250
1310831006,13.589190
1310831006,13.585880
1310831006,13.580000
1310831060,13.596100
1310831072,13.596100
1310831084,13.601120
1310831112,13.615440
1310831249,13.610200
1310831249,13.610000
1310831275,13.596000
1310831275,13.596000
1310831312,13.595990
1310831312,13.610100
1310831312,13.623720
1310831312,13.628510
1310831318,13.628520
1310831333,13.595610
1310831333,13.595510
1310831341,13.595500
1310831367,13.595100
1310831428,13.609760
1310831461,13.609770
1310831618,13.610310
1310831669,13.610200
1310831675,13.610210
1310831675,13.610210
1310831675,13.610110
1310831735,13.615000
1310831824,13.615000
1310831857,13.615000
1310831875,13.600530
1310831875,13.600430
1310831911,13.596000
1310831911,13.596000
1310831911,13.595000
1310831980,13.595000
1310831980,13.592670
1310831980,13.586000
1310831980,13.582380
1310831980,13.580300
1310831980,13.580000
1310832000,13.598610
1310832085,13.598610
1310832085,13.600000
1310832085,13.609250
1310832085,13.615000
1310832085,13.616710
1310832085,13.630630
1310832085,13.633500
1310832090,13.596200
1310832090,13.584260
1310832090,13.581760
1310832129,13.596190
1310832129,13.601170
1310832129,13.613790
1310832129,13.629390
1310832129,13.633700
1310832129,13.633700
1310832139,13.633710
1310832140,13.633710
1310832141,13.633710
1310832158,13.634700
1310832158,13.634700
1310832158,13.634700
1310832158,13.635310
1310832158,13.636100
1310832179,13.633810
1310832179,13.633800
1310832183,13.633710
1310832196,13.634710
1310832196,13.633900
1310832210,13.634710
1310832210,13.633710
1310832210,13.614350
1310832211,13.601800
1310832258,13.598500
1310832258,13.599300
1310832312,13.616210
1310832312,13.623810
1310832312,13.635200
1310832312,13.636100
1310832312,13.636200
1310832313,13.636200
1310832313,13.636200
1310832316,13.636200
1310832317,13.587760
1310832318,13.586760
1310832508,13.603940
1310832508,13.613330
1310832508,13.614330
1310832508,13.615210
1310832508,13.622560
1310832511,13.632000
1310832520,13.632000
1310832521,13.632000
1310832528,13.632000
1310832649,13.634200
1310832650,13.632200
1310832742,13.634400
1310832753,13.634400
1310832878,13.634290
1310832998,13.632400
1310832999,13.632000
1310832999,13.615350
1310832999,13.605520
1310832999,13.601200
1310833066,13.618070
1310833120,13.618170
1310833120,13.618070
1310833538,13.617670
1310833538,13.617070
1310833538,13.606660
1310833538,13.601200
1310833538,13.600000
1310833540,13.600000
1310833784,13.588160
1310833831,13.588180
1310834123,13.588690
1310834140,13.602090
1310834176,13.609230
1310834277,13.609240
1310834277,13.602100
1310834277,13.600000
1310834278,13.600000
1310834291,13.609440
1310834332,13.594140
1310834332,13.588290
1310834332,13.587760
1310834332,13.586640
1310834332,13.585850
1310834332,13.585540
1310834332,13.581760
1310834332,13.580200
1310834332,13.580000
1310834332,13.580000
1310834333,13.579990
1310834352,13.599700
1310834382,13.600710
1310834382,13.599710
1310834595,13.600110
1310834687,13.609000
1310834813,13.600010
1310834964,13.600010
1310835269,13.600010
1310835339,13.599900
1310835357,13.599800
1310835368,13.599710
1310835413,13.593600
1310835454,13.593600
1310835533,13.593800
1310835539,13.593800
1310835565,13.593500
1310835699,13.585200
1310835699,13.585100
1310835716,13.592900
1310835722,13.593010
1310835917,13.605000
1310835931,13.607700
1310835942,13.609000
1310835944,13.607700
1310835948,13.614000
1310835948,13.615000
1310835960,13.615000
1310835960,13.622510
1310835984,13.622510
1310835990,13.622510
1310835991,13.622510
1310835993,13.621510
1310835994,13.621510
1310835996,13.621510
1310835998,13.621510
1310836075,13.622510
1310836082,13.622510
1310836086,13.622510
1310836349,13.622800
1310836445,13.623000
1310836446,13.623000
1310836451,13.623000
1310836451,13.623000
1310836468,13.623000
1310836468,13.623010
1310836477,13.622810
1310836539,13.623010
1310836592,13.623010
1310836603,13.623010
1310836646,13.623020
1310836646,13.623010
1310836654,13.623000
1310836661,13.623000
1310836778,13.623000
1310836902,13.623000
1310836988,13.622910
1310837027,13.623000
1310837050,13.623000
1310837111,13.623000
1310837150,13.623000
1310837325,13.623210
1310837462,13.623510
1310837573,13.624700
1310837719,13.625100
1310837746,13.632290
1310837749,13.632290
1310837756,13.633290
1310837757,13.632290
1310837762,13.633290
1310837763,13.632290
1310837767,13.631290
1310837771,13.631290
1310837824,13.626400
1310837901,13.626300
1310837931,13.631290
1310837968,13.626600
1310838128,13.631290
1310838182,13.631300
1310838210,13.626900
1310838233,13.627000
1310838275,13.627000
1310838318,13.627100
1310838318,13.626100
1310838318,13.624510
1310838318,13.622810
1310838318,13.622360
1310838318,13.621610
1310838318,13.621510
1310838318,13.621510
1310838319,13.620000
1310838319,13.620000
1310838319,13.611440
1310838319,13.610000
1310838319,13.610000
1310838380,13.630290
1310838384,13.630290
1310838387,13.630290
1310838391,13.630290
1310838394,13.629290
1310838398,13.629290
1310838398,13.630290
1310838408,13.630290
1310838447,13.631290
1310838450,13.631290
1310838454,13.631290
1310838457,13.631290
1310838457,13.631290
1310838467,13.633290
1310838471,13.633290
1310838478,13.634290
1310838481,13.634290
1310838488,13.636280
1310838492,13.636280
1310838498,13.639020
1310838502,13.639020
1310838572,13.638020
1310838575,13.638020
1310838689,13.638020
1310838694,13.639020
1310838705,13.648000
1310838710,13.648000
1310838712,13.648000
1310838712,13.649000
1310838714,13.649000
1310838790,13.640120
1310838830,13.649000
1310838858,13.649000
1310838861,13.649000
1310838864,13.649000
1310838868,13.649000
1310838920,13.649000
1310838923,13.649000
1310838926,13.649000
1310838971,13.640420
1310839005,13.649000
1310839005,13.649000
1310839013,13.649100
1310839074,13.649110
1310839143,13.649900
1310839166,13.649800
1310839190,13.649310
1310839212,13.649200
1310839279,13.649110
1310839312,13.649110
1310839312,13.649010
1310839312,13.643000
1310839336,13.649100
1310839336,13.649200
1310839349,13.649210
1310839349,13.643000
1310839440,13.643000
1310839440,13.640020
1310839648,13.640320
1310839735,13.640520
1310839776,13.640520
1310839779,13.640310
1310839895,13.640720
1310839904,13.640710
1310840053,13.641020
1310840076,13.645000
1310840441,13.641620
1310840612,13.645000
1310840626,13.641920
1310840678,13.642020
1310840721,13.645000
1310840870,13.648800
1310840873,13.648800
1310840942,13.645310
1310840943,13.645010
1310840967,13.645000
1310840967,13.645000
1310840970,13.645000
1310840978,13.648700
1310841026,13.648700
1310841030,13.648700
1310841048,13.645510
1310841048,13.645000
1310841048,13.645000
1310841053,13.644700
1310841130,13.644600
1310841134,13.644600
1310841137,13.644600
1310841162,13.644600
1310841469,13.640720
1310841545,13.640120
1310841545,13.640020
1310841545,13.637280
1310841546,13.632240
1310841546,13.631390
1310841546,13.630000
1310841546,13.629200
1310841546,13.628100
1310841546,13.622900
1310841546,13.622300
1310841546,13.612390
1310841546,13.612000
1310841546,13.610000
1310841546,13.610000
1310841646,13.626550
1310841646,13.636300
1310841646,13.639610
1310841646,13.640500
1310841646,13.640610
1310841646,13.644700
1310841646,13.645670
1310841646,13.648700
1310841646,13.649000
1310841646,13.650000
1310841646,13.650000
1310841646,13.650000
1310841646,13.650000
1310841646,13.650000
1310841649,13.625550
1310841651,13.643000
1310841656,13.643000
1310841658,13.643000
1310841659,13.643000
1310841874,13.643600
1310841914,13.650000
1310841914,13.650010
1310842011,13.653130
1310842011,13.655790
1310842011,13.660000
1310842011,13.662870
1310842012,13.664420
1310842013,13.670000
1310842017,13.670000
1310842020,13.670200
1310842023,13.670200
1310842026,13.670200
1310842028,13.670200
1310842030,13.670200
1310842102,13.679000
1310842102,13.679800
1310842102,13.680000
1310842102,13.680810
1310842103,13.682080
1310842103,13.684940
1310842103,13.685520
1310842103,13.690000
1310842171,13.691530
1310842171,13.700000
1310842171,13.700000
1310842217,13.690200
1310842228,13.690200
1310842236,13.700000
1310842237,13.700000
1310842276,13.699860
1310842326,13.700000
1310842327,13.700000
1310842338,13.700000
1310842408,13.700000
1310842408,13.700000
1310842413,13.700000
1310842413,13.699910
1310842488,13.700010
1310842513,13.699900
1310842513,13.704700
1310842517,13.704700
1310842718,13.704780
1310842856,13.700310
1310842905,13.700310
1310842906,13.700310
1310843064,13.700110
1310843072,13.699810
1310843100,13.699800
1310843127,13.695200
1310843160,13.695250
1310843235,13.695350
1310843244,13.695350
1310843374,13.695550
1310843540,13.695850
1310843549,13.695850
1310843577,13.695850
1310844078,13.699300
1310844078,13.699800
1310844106,13.697600
1310844113,13.699500
1310844242,13.697800
1310844242,13.697800
1310844516,13.699510
1310844528,13.699510
1310844533,13.698290
1310844590,13.698100
1310844598,13.698000
1310844703,13.698100
1310844895,13.695450
1310844900,13.695450
1310844948,13.698000
1310844962,13.695550
1310844962,13.695050
1310844962,13.689620
1310844962,13.687010
1310844962,13.681560
1310844962,13.681390
1310844962,13.672530
1310844962,13.671100
1310844962,13.669630
1310844962,13.666270
1310844962,13.658800
1310844962,13.658720
1310844967,13.682080
1310844967,13.691530
1310845022,13.677540
1310845022,13.672530
1310845022,13.670400
1310845022,13.667000
1310845023,13.658720
1310845023,13.656110
1310845023,13.651200
1310845023,13.650480
1310845023,13.648810
1310845023,13.645200
1310845023,13.645000
1310845023,13.643000
1310845023,13.642050
1310845023,13.634350
1310845023,13.624680
1310845023,13.621420
1310845023,13.620000
1310845023,13.614840
1310845023,13.612000
1310845023,13.611000
1310845023,13.610000
1310845023,13.608700
1310845023,13.605000
1310845023,13.605000
1310845024,13.600020
1310845024,13.600000
1310845024,13.600000
1310845024,13.600000
1310845029,13.600000
1310845031,13.600000
1310845040,13.599800
1310845046,13.598620
1310845086,13.598400
1310845091,13.598200
1310845107,13.598120
1310845127,13.594500
1310845127,13.593500
1310845130,13.593490
1310845134,13.593490
1310845137,13.593490
1310845140,13.593490
1310845144,13.593400
1310845146,13.593400
1310845152,13.593300
1310845152,13.593300
1310845164,13.592300
1310845164,13.593300
1310845177,13.587400
1310845177,13.586700
1310845207,13.587700
1310845278,13.586690
1310845306,13.586700
1310845348,13.586800
1310845348,13.586400
1310845348,13.585200
1310845348,13.580100
1310845348,13.580090
1310845348,13.580000
1310845348,13.579990
1310845348,13.579500
1310845348,13.576710
1310845348,13.571990
1310845348,13.571000
1310845348,13.570000
1310845348,13.564020
1310845348,13.564010
1310845348,13.563970
1310845348,13.563720
1310845348,13.563380
1310845348,13.561600
1310845349,13.560000
1310845349,13.560000
1310845349,13.559500
1310845349,13.556780
1310845349,13.556000
1310845349,13.550300
1310845349,13.550010
1310845349,13.550000
1310845349,13.550000
1310845349,13.550000
1310845349,13.550000
1310845349,13.545390
1310845349,13.541000
1310845349,13.540000
1310845349,13.540000
1310845349,13.539500
1310845349,13.530100
1310845349,13.530000
1310845349,13.530000
1310845349,13.527400
1310845350,13.520000
1310845350,13.520000
1310845350,13.520000
1310845350,13.520000
1310845350,13.520000
1310845350,13.586700
1310845355,13.586700
1310845355,13.570000
1310845361,13.562000
1310845418,13.561900
1310845418,13.562000
1310845418,13.563960
1310845418,13.577410
1310845418,13.586050
1310845418,13.586590
1310845418,13.590000
1310845418,13.591300
1310845520,13.590300
1310845621,13.591300
1310845621,13.592300
1310845621,13.593490
1310845621,13.593490
1310845621,13.596900
1310845621,13.598200
1310845668,13.602310
1310845686,13.602310
1310845686,13.603310
1310845686,13.609980
1310845710,13.602000
1310845710,13.601000
1310845710,13.600100
1310845710,13.600000
1310845710,13.591310
1310845710,13.585320
1310845710,13.575140
1310845710,13.564380
1310845710,13.563380
1310845710,13.556000
1310845710,13.555100
1310845710,13.551430
1310845710,13.550000
1310845710,13.547030
1310845710,13.541350
1310845711,13.540000
1310845711,13.532180
1310845711,13.530000
1310845711,13.522470
1310845711,13.520000
1310845711,13.519500
1310845711,13.518000
1310845711,13.516000
1310845711,13.515000
1310845711,13.513840
1310845711,13.511100
1310845711,13.510200
1310845711,13.510000
1310845711,13.510000
1310845711,13.510000
1310845711,13.510000
1310845713,13.603000
1310845713,13.604000
1310845713,13.609980
1310845713,13.601100
1310845713,13.601100
1310845727,13.602000
1310845730,13.602000
1310845760,13.602000
1310845760,13.601100
1310845767,13.603000
1310845854,13.602320
1310845863,13.603000
1310845864,13.603000
1310845898,13.604000
1310845899,13.605000
1310845899,13.609980
1310845920,13.604000
1310845974,13.609950
1310846024,13.608950
1310846024,13.609950
1310846024,13.610000
1310846028,13.610000
1310846031,13.610000
1310846055,13.606150
1310846301,13.606550
1310846301,13.606150
1310846301,13.605150
1310846301,13.604150
1310846301,13.596130
1310846302,13.589110
1310846302,13.579990
1310846389,13.581090
1310846489,13.599450
1310846489,13.606950
1310846489,13.607850
1310846489,13.607950
1310846489,13.610950
1310846489,13.611000
1310846489,13.612120
1310846489,13.619050
1310846489,13.619210
1310846490,13.630000
1310846490,13.631300
1310846490,13.649000
1310846490,13.649900
1310846490,13.650000
1310846496,13.598450
1310846497,13.643000
1310846498,13.643000
1310846498,13.643000
1310846498,13.643000
1310846499,13.643000
1310846499,13.643000
1310846503,13.643000
1310846509,13.643000
1310846606,13.643200
1310846606,13.643100
1310846616,13.643000
1310846616,13.643000
1310846627,13.642990
1310846654,13.627450
1310846654,13.627350
1310846654,13.627000
1310846669,13.618510
1310846696,13.610000
1310846699,13.610000
1310846699,13.610000
1310846699,13.644800
1310846699,13.645000
1310846699,13.649000
1310846699,13.650000
1310846699,13.655790
1310846699,13.656990
1310846699,13.662870
1310846699,13.664420
1310846699,13.682080
1310846699,13.684940
1310846699,13.685520
1310846699,13.689800
1310846699,13.689900
1310846699,13.690000
1310846699,13.690000
1310846699,13.691530
1310846700,13.698290
1310846700,13.700000
1310846700,13.700000
1310846700,13.700000
1310846700,13.704780
1310846700,13.706010
1310846700,13.708020
1310846700,13.710000
1310846700,13.719000
1310846700,13.719120
1310846700,13.720000
1310846700,13.720000
1310846700,13.724700
1310846700,13.724790
1310846700,13.729080
1310846700,13.730000
1310846700,13.730230
1310846700,13.730500
1310846700,13.740000
1310846700,13.740000
1310846700,13.740000
1310846701,13.743740
1310846701,13.749900
1310846701,13.750000
1310846701,13.750000
1310846701,13.750000
1310846710,13.750000
1310846711,13.750000
1310846711,13.750000
1310846711,13.750000
1310846712,13.750000
1310846713,13.750000
1310846713,13.750000
1310846715,13.750000
1310846715,13.750000
1310846731,13.750200
1310846732,13.750200
1310846732,13.750200
1310846741,13.750200
1310846767,13.750500
1310846782,13.750510
1310846782,13.750200
1310846782,13.750100
1310846799,13.750200
1310846806,13.750100
1310846818,13.750190
1310846818,13.750200
1310846845,13.750300
1310846908,13.750400
1310846919,13.750400
1310846942,13.750290
1310846965,13.750200
1310846965,13.750100
1310846965,13.750000
1310847149,13.750290
1310847185,13.750300
1310847204,13.750000
1310847207,13.750000
1310847240,13.750100
1310847258,13.750100
1310847281,13.750200
1310847649,13.750800
1310847682,13.750800
1310847746,13.750900
1310847792,13.750100
1310847793,13.750100
1310847892,13.750200
1310847895,13.750190
1310847938,13.750300
1310847957,13.750080
1310848000,13.750100
1310848000,13.750000
1310848012,13.750000
1310848018,13.750000
1310848022,13.750100
1310848022,13.750100
1310848025,13.750100
1310848028,13.750100
1310848032,13.750100
1310848033,13.750100
1310848144,13.750300
1310848144,13.750000
1310848169,13.750000
1310848269,13.750190
1310848331,13.750090
1310848393,13.750190
1310848455,13.750090
1310848475,13.750100
1310848517,13.750190
1310848530,13.750000
1310848639,13.750100
1310848641,13.750190
1310848673,13.750000
1310848688,13.750000
1310848765,13.750190
1310848772,13.750200
1310848792,13.750200
1310848827,13.750090
1310848849,13.750000
1310848889,13.750090
1310848901,13.750100
1310849049,13.750100
1310849274,13.750400
1310849274,13.750000
1310849322,13.750890
1310849327,13.750100
1310849338,13.750100
1310849355,13.750100
1310849503,13.750300
1310849505,13.750300
1310849601,13.750500
1310849602,13.750890
1310849605,13.750500
1310849825,13.750890
1310849825,13.750890
1310849916,13.751000
1310850218,13.751500
1310850263,13.750040
1310850264,13.750030
1310850307,13.750000
1310850326,13.750030
1310850359,13.750100
1310850360,13.750000
1310850394,13.750100
1310850523,13.750300
1310850577,13.750400
1310850674,13.750500
1310850675,13.752000
1310850678,13.752000
1310850690,13.750500
1310850740,13.750600
1310850755,13.752000
1310850835,13.752000
1310850851,13.752000
1310850951,13.751000
1310850979,13.751000
1310850979,13.750200
1310850979,13.750000
1310851168,13.734630
1310851216,13.734730
1310851292,13.737730
1310851420,13.740830
1310851420,13.740730
1310851550,13.740930
1310851859,13.741430
1310851967,13.741630
1310852045,13.734430
1310852059,13.734430
1310852278,13.734830
1310852284,13.734330
1310852284,13.710120
1310852285,13.710120
1310852285,13.710000
1310852704,13.710840
1310852704,13.710000
1310852806,13.719120
1310852810,13.719120
1310852813,13.719120
1310852814,13.710100
1310852861,13.719120
1310852867,13.710200
1310853104,13.710600
1310853137,13.710700
1310853269,13.710200
1310853290,13.710000
1310853301,13.710000
1310853306,13.710000
1310853321,13.703020
1310853321,13.701530
1310853321,13.700040
1310853321,13.700000
1310853330,13.700000
1310853367,13.694210
1310853368,13.682400
1310853380,13.698530
1310853509,13.682600
1310853539,13.698530
1310853569,13.698540
1310853585,13.698640
1310853585,13.698540
1310853585,13.682400
1310853585,13.681860
1310853991,13.682360
1310854196,13.682660
1310854196,13.681860
1310854196,13.681560
1310854232,13.682760
1310854523,13.681560
1310854732,13.696700
1310854732,13.696900
1310854732,13.698260
1310854732,13.700000
1310854751,13.683560
1310854952,13.685200
1310855450,13.686700
1310855452,13.686700
1310855479,13.695800
1310855523,13.696010
1310855537,13.696010
1310855537,13.696010
1310855583,13.696110
1310855648,13.696210
1310855754,13.699100
1310855754,13.699110
1310855754,13.700000
1310855758,13.696410
1310855910,13.700000
1310855964,13.700000
1310856030,13.700000
1310856030,13.700000
1310856034,13.700000
1310856034,13.700000
1310856071,13.696910
1310856078,13.696910
1310856136,13.697010
1310856156,13.700000
1310856244,13.697210
1310856266,13.697210
1310856298,13.697310
1310856375,13.700000
1310856375,13.700000
1310856390,13.700010
1310856500,13.705000
1310856500,13.705400
1310856798,13.700710
1310856887,13.700810
1310856955,13.700910
1310857055,13.701110
1310857075,13.700010
1310857083,13.700010
1310857417,13.701000
1310857417,13.701000
1310857417,13.701000
1310857526,13.705900
1310857639,13.701410
1310857761,13.701610
1310857869,13.701810
1310857886,13.701010
1310857996,13.701000
1310858019,13.701000
1310858023,13.701000
1310858033,13.701000
1310858033,13.701000
1310858042,13.701000
1310858059,13.701000
1310858082,13.701000
1310858094,13.701900
1310858094,13.700310
1310858102,13.700310
1310858105,13.701900
1310858118,13.701900
1310858131,13.701900
1310858140,13.701900
1310858140,13.701900
1310858163,13.701900
1310858173,13.705900
1310858194,13.706010
1310858206,13.706000
1310858228,13.706000
1310858610,13.705900
1310858667,13.705900
1310858777,13.701010
1310858849,13.705600
1310858849,13.705900
1310858849,13.706010
1310858849,13.707810
1310858849,13.708020
1310858849,13.719120
1310858849,13.720000
1310858849,13.720000
1310858849,13.725460
1310858850,13.729600
1310859025,13.714530
1310859025,13.714430
1310859026,13.710350
1310859121,13.710220
1310859171,13.710320
1310859191,13.710350
1310859208,13.710420
1310859382,13.710720
1310859445,13.710820
1310859601,13.711020
1310859685,13.711120
1310859690,13.711110
1310860170,13.711920
1310860207,13.718600
1310860237,13.718710
1310860377,13.719000
1310860388,13.719010
1310860412,13.719010
1310860539,13.719210
1310860564,13.719300
1310860650,13.719000
1310860675,13.719010
1310860683,13.719010
1310860684,13.718810
1310860688,13.719000
1310860688,13.719100
1310860815,13.719000
1310860919,13.719200
1310860919,13.719200
1310860919,13.719390
1310861024,13.719000
1310861052,13.719000
1310861057,13.719000
1310861104,13.719100
1310861162,13.719200
1310861187,13.719200
1310861216,13.719390
1310861260,13.719300
1310861270,13.719300
1310861273,13.719400
1310861276,13.719400
1310861280,13.719400
1310861283,13.719400
1310861287,13.719400
1310861290,13.719400
1310861293,13.719400
1310861297,13.719400
1310861300,13.719400
1310861332,13.719000
1310861342,13.719400
1310861345,13.719400
1310861502,13.719500
1310861554,13.721000
1310861558,13.719600
1310861597,13.720000
1310861635,13.720000
1310861700,13.720200
1310861700,13.720200
1310861702,13.721000
1310861702,13.721200
1310861702,13.721200
1310861889,13.720700
1310861951,13.720800
1310862021,13.721000
1310862027,13.721000
1310862091,13.721100
1310862111,13.721200
1310862158,13.721300
1310862158,13.721200
1310862508,13.719210
1310862536,13.725000
1310862537,13.725000
1310862537,13.725000
1310862546,13.725010
1310862623,13.726000
1310862623,13.726060
1310862899,13.725610
1310862958,13.725710
1310862976,13.725710
1310863008,13.725300
1310863077,13.725110
1310863077,13.725010
1310863081,13.725000
1310863206,13.718810
1310863240,13.718710
1310863414,13.719010
1310863615,13.719310
1310863776,13.719600
1310863776,13.719610
1310863776,13.719610
1310863787,13.719610
1310863904,13.721700
1310863904,13.721840
1310864199,13.718810
1310864199,13.718710
1310864199,13.710120
1310864199,13.709600
1310864199,13.709400
1310864199,13.709300
1310864688,13.711000
1310864720,13.711100
1310864791,13.717800
1310864796,13.717810
1310864796,13.711200
1310864797,13.711200
1310864798,13.711200
1310864798,13.710300
1310864888,13.711300
1310864889,13.711290
1310864903,13.711290
1310864903,13.711290
1310865056,13.710500
1310865303,13.711210
1310865386,13.711310
1310865405,13.711410
1310865466,13.716000
1310865466,13.716000
1310865470,13.716010
1310865539,13.716300
1310865588,13.716290
1310865678,13.716500
1310865681,13.716200
1310865692,13.716300
1310865692,13.716500
1310865692,13.716900
1310865692,13.716900
1310865702,13.717000
1310865702,13.717000
1310865712,13.716910
1310865712,13.716800
1310865794,13.712510
1310865795,13.716800
1310865795,13.716900
1310865795,13.716900
1310866097,13.714100
1310866131,13.714300
1310866208,13.713900
1310866234,13.713710
1310866245,13.713610
1310866255,13.713890
1310866261,13.713900
1310866262,13.713900
1310866311,13.715900
1310866311,13.716900
1310866311,13.718000
1310866311,13.719120
1310866311,13.719900
1310866379,13.714610
1310866379,13.713610
1310866419,13.714900
1310866462,13.713610
1310866468,13.714900
1310866468,13.719800
1310866468,13.720000
1310866468,13.721840
1310866468,13.726560
1310866468,13.732550
1310866468,13.735910
1310866468,13.737270
1310866468,13.740000
1310866495,13.713610
1310866570,13.730060
1310866570,13.738360
1310866570,13.740000
1310866570,13.741650
1310866571,13.745100
1310866571,13.750000
1310866571,13.750000
1310866571,13.750000
1310866609,13.730000
1310866625,13.724630
1310866625,13.714910
1310866625,13.714910
1310866860,13.713610
1310866922,13.714700
1310867034,13.713610
1310867034,13.712410
1310867069,13.713410
1310867203,13.713410
1310867262,13.713410
1310867288,13.713410
1310867361,13.712410
1310867361,13.711010
1310867361,13.710300
1310867389,13.710300
1310867393,13.712200
1310867414,13.711300
1310867415,13.710300
1310867418,13.710290
1310867423,13.710290
1310867439,13.710290
1310867442,13.710120
1310867445,13.710120
1310867451,13.710290
1310867454,13.710290
1310867459,13.710290
1310867467,13.710120
1310867477,13.710290
1310867480,13.710290
1310867484,13.710290
1310867487,13.710290
1310867489,13.710290
1310867496,13.710290
1310867502,13.710120
1310867505,13.710290
1310867532,13.710120
1310867585,13.710120
1310867625,13.710120
1310867730,13.710120
1310867767,13.710120
1310867842,13.710120
1310867901,13.710120
1310867920,13.710120
1310867928,13.710120
1310867929,13.710120
1310868300,13.709300
1310868309,13.708290
1310868321,13.707130
1310868330,13.708290
1310868333,13.708290
1310868343,13.708290
1310868352,13.708290
1310868374,13.708290
1310868380,13.708000
1310868396,13.708000
1310868522,13.708000
1310868530,13.708000
1310868538,13.708000
1310868549,13.708000
1310868558,13.708000
1310868579,13.708290
1310868590,13.708290
1310868784,13.707130
1310868954,13.706130
1310868954,13.703020
1310869071,13.704020
1310869072,13.704010
1310869080,13.704010
1310869080,13.704010
1310869080,13.705400
1310869080,13.705600
1310869089,13.705600
1310869089,13.705600
1310869177,13.704600
1310869180,13.704600
1310869183,13.704600
1310869186,13.704600
1310869189,13.704600
1310869192,13.704600
1310869195,13.704600
1310869198,13.704600
1310869279,13.704600
1310869282,13.704600
1310869288,13.704020
1310869293,13.704010
1310869294,13.704010
1310869299,13.704010
1310869304,13.704010
1310869309,13.704010
1310869312,13.704010
1310869315,13.704010
1310869318,13.704010
1310869321,13.704010
1310869324,13.704000
1310869328,13.704000
1310869331,13.704000
1310869333,13.704000
1310869336,13.704000
1310869341,13.704000
1310869354,13.704010
1310869357,13.704010
1310869360,13.704010
1310869363,13.704010
1310869375,13.704600
1310869378,13.704010
1310869378,13.704000
1310869378,13.704600
1310869381,13.704600
1310869384,13.704600
1310869387,13.704600
1310869390,13.704600
1310869394,13.704600
1310869394,13.704000
1310869395,13.703990
1310869402,13.703990
1310869405,13.703900
1310869409,13.703900
1310869417,13.703900
1310869419,13.703900
1310869422,13.703900
1310869425,13.703900
1310869428,13.703900
1310869431,13.703900
1310869435,13.703900
1310869457,13.703020
1310869491,13.702800
1310869495,13.702800
1310869501,13.702800
1310869504,13.702800
1310869509,13.702800
1310869512,13.702800
1310869514,13.702800
1310869522,13.702800
1310869525,13.702800
1310869529,13.702800
1310869533,13.701460
1310869533,13.701450
1310869537,13.701450
1310869540,13.701450
1310869546,13.701450
1310869549,13.701450
1310869552,13.701450
1310869555,13.701450
1310869558,13.701450
1310869561,13.701450
1310869573,13.700040
1310869576,13.700040
1310869592,13.700030
1310869595,13.700030
1310869599,13.700030
1310869603,13.700030
1310869606,13.700010
1310869606,13.700030
1310869609,13.700030
1310869612,13.700030
1310869615,13.700030
1310869618,13.700030
1310869621,13.700030
1310869624,13.700030
1310869627,13.700030
1310869633,13.700030
1310869634,13.700030
1310869638,13.700030
1310869641,13.700030
1310869641,13.700010
1310869644,13.700030
1310869646,13.700030
1310869650,13.700030
1310869653,13.700030
1310869656,13.700030
1310869657,13.700030
1310869659,13.700030
1310869661,13.700030
1310869665,13.700030
1310869669,13.700030
1310869677,13.700030
1310869684,13.700030
1310869687,13.700010
1310869692,13.700030
1310869694,13.700030
1310869700,13.700030
1310869702,13.700030
1310869706,13.700030
1310869708,13.700030
1310869713,13.700030
1310869717,13.700030
1310869720,13.700030
1310869723,13.700030
1310869726,13.700030
1310869735,13.700030
1310869737,13.700030
1310869744,13.700030
1310869757,13.700030
1310869760,13.700030
1310869763,13.700030
1310869766,13.700030
1310869770,13.700030
1310869772,13.700030
1310869776,13.700030
1310869778,13.700030
1310869781,13.700030
1310869785,13.700030
1310869788,13.700030
1310869790,13.700030
1310869794,13.700030
1310869797,13.700030
1310869801,13.700010
1310869803,13.700030
1310869807,13.700030
1310869810,13.700030
1310869813,13.700030
1310869816,13.700030
1310869818,13.700030
1310869821,13.700030
1310869824,13.700030
1310869827,13.700030
1310869831,13.700030
1310869833,13.700010
1310869834,13.700030
1310869840,13.700030
1310869843,13.700030
1310869849,13.703800
1310869852,13.703800
1310869855,13.703800
1310869858,13.703800
1310869861,13.703800
1310869864,13.703800
1310869867,13.703800
1310869876,13.703700
1310869879,13.703700
1310869884,13.702700
1310869887,13.702700
1310869891,13.702700
1310869893,13.702700
1310869896,13.702700
1310869899,13.702700
1310869902,13.702700
1310869906,13.702700
1310869909,13.702700
1310869914,13.702700
1310869919,13.702700
1310869922,13.702700
1310869926,13.702700
1310869929,13.702700
1310869933,13.702700
1310869935,13.702700
1310869938,13.702700
1310869942,13.702700
1310869943,13.701030
1310869950,13.702700
1310869961,13.703700
1310869966,13.703700
1310869973,13.703700
1310869975,13.703600
1310869985,13.703500
1310869988,13.703500
1310869991,13.703500
1310869994,13.703500
1310870002,13.703500
1310870003,13.703300
1310870007,13.703300
1310870015,13.703300
1310870017,13.703100
1310870026,13.703000
1310870029,13.703000
1310870032,13.703000
1310870035,13.702800
1310870042,13.702800
1310870042,13.702700
1310870044,13.702600
1310870047,13.702600
1310870055,13.702600
1310870056,13.702400
1310870063,13.702400
1310870066,13.702200
1310870072,13.702200
1310870074,13.702200
1310870077,13.702200
1310870095,13.701030
1310870131,13.701030
1310870170,13.700030
1310870180,13.700010
1310870187,13.700000
1310870253,13.699900
1310870263,13.699540
1310870286,13.699530
1310870287,13.699530
1310870308,13.694160
1310870371,13.694150
1310870436,13.688330
1310870564,13.681560
1310870959,13.687000
1310870959,13.698380
1310870959,13.699500
1310870959,13.699530
1310871202,13.686900
1310871470,13.697900
1310871470,13.697900
1310871473,13.697910
1310871913,13.693000
1310871947,13.696700
1310871947,13.696800
1310871947,13.696900
1310871947,13.699200
1310872041,13.694850
1310872041,13.694000
1310872224,13.695800
1310872224,13.695800
1310872338,13.695810
1310872460,13.695810
1310872502,13.695810
1310872612,13.694000
1310872612,13.692000
1310872612,13.691000
1310872612,13.690000
1310872613,13.681560
1310872613,13.680500
1310872613,13.680000
1310872613,13.679570
1310872613,13.675000
1310872613,13.672530
1310872782,13.673530
1310872970,13.689210
1310872972,13.673530
1310872993,13.689210
1310872995,13.689210
1310873004,13.689210
1310873027,13.689210
1310873033,13.689000
1310873033,13.689210
1310873033,13.689210
1310873076,13.690000
1310873085,13.690000
1310873097,13.690000
1310873105,13.690000
1310873113,13.690000
1310873135,13.690000
1310873136,13.689210
1310873140,13.689200
1310873148,13.689100
1310873157,13.689000
1310873177,13.689000
1310873187,13.689000
1310873211,13.689000
1310873235,13.688900
1310873240,13.688900
1310873240,13.688900
1310873257,13.688600
1310873267,13.688600
1310873280,13.687600
1310873283,13.687600
1310873294,13.687600
1310873315,13.687600
1310873326,13.686600
1310873331,13.686600
1310873333,13.686600
1310873339,13.687500
1310873348,13.687500
1310873351,13.687500
1310873363,13.687600
1310873366,13.687600
1310873378,13.687600
1310873389,13.687600
1310873389,13.687600
1310873391,13.687600
1310873392,13.689000
1310873396,13.689000
1310873400,13.689000
1310873407,13.689000
1310873411,13.689000
1310873417,13.689000
1310873428,13.689000
1310873431,13.689000
1310873431,13.687500
1310873431,13.686600
1310873431,13.675530
1310873431,13.674530
1310873431,13.673530
1310873431,13.672530
1310873431,13.672040
1310873432,13.658720
1310873432,13.650300
1310873432,13.650200
1310873441,13.664300
1310873457,13.664300
1310873470,13.664300
1310873478,13.664300
1310873485,13.664200
1310873496,13.664200
1310873497,13.664000
1310873506,13.664200
1310873506,13.664420
1310873515,13.664300
1310873515,13.664300
1310873522,13.664300
1310873532,13.664300
1310873541,13.664300
1310873550,13.664200
1310873568,13.664420
1310873577,13.663420
1310873587,13.651000
1310873587,13.650000
1310873587,13.650000
1310873588,13.649990
1310873601,13.649990
1310873610,13.649990
1310873616,13.649990
1310873623,13.649990
1310873623,13.649990
1310873637,13.649990
1310873637,13.649990
1310873637,13.663420
1310873641,13.645100
1310873645,13.645090
1310873669,13.645090
1310873680,13.645090
1310873691,13.645090
1310873695,13.645090
1310873710,13.644900
1310873721,13.644900
1310873732,13.643000
1310873734,13.644900
1310873791,13.643000
1310873858,13.643000
1310873888,13.656570
1310873888,13.657570
1310873888,13.663420
1310873888,13.664300
1310873889,13.664300
1310873952,13.645100
1310873952,13.645000
1310874028,13.644000
1310874067,13.644000
1310874109,13.644000
1310874137,13.643000
1310874158,13.643000
1310874177,13.633740
1310874177,13.632740
1310874213,13.631420
1310874235,13.630000
1310874253,13.630000
1310874254,13.630000
1310874276,13.630000
1310874313,13.641990
1310874315,13.641990
1310874328,13.641990
1310874443,13.631000
1310874444,13.630000
1310874449,13.640800
1310874452,13.640800
1310874627,13.640000
1310874628,13.640900
1310874628,13.640990
1310874628,13.648600
1310874668,13.639000
1310874724,13.639000
1310874728,13.639010
1310874861,13.646600
1310874861,13.647600
1310874861,13.647700
1310874861,13.648800
1310875289,13.632400
1310875425,13.632400
1310875456,13.632200
1310875533,13.631000
1310875533,13.630000
1310875611,13.632000
1310875814,13.630000
1310875847,13.630000
1310875847,13.624280
1310875847,13.621510
1310875847,13.620300
1310875859,13.620000
1310875859,13.620000
1310875859,13.620000
1310875859,13.620000
1310875859,13.613390
1310875859,13.611900
1310875859,13.610100
1310875859,13.610000
1310875859,13.609900
1310875859,13.600850
1310875859,13.600850
1310875859,13.600500
1310875859,13.600000
1310875859,13.600000
1310875859,13.600000
1310875859,13.591750
1310875860,13.580100
1310875860,13.580090
1310875860,13.580000
1310875860,13.579990
1310875860,13.570100
1310875860,13.570000
1310875860,13.570000
1310875860,13.568390
1310875860,13.567010
1310875860,13.565520
1310875860,13.563380
1310875860,13.560930
1310875860,13.560200
1310875860,13.560000
1310875860,13.560000
1310875860,13.560000
1310875860,13.560000
1310875860,13.560000
1310875860,13.556000
1310875860,13.550100
1310875860,13.550000
1310875861,13.550000
1310875861,13.550000
1310875861,13.550000
1310875861,13.550000
1310875861,13.550000
1310875861,13.550000
1310875861,13.543010
1310875861,13.542460
1310875861,13.540000
1310875861,13.539500
1310875861,13.531270
1310875861,13.531230
1310875861,13.530960
1310875861,13.530400
1310875861,13.530300
1310875861,13.530000
1310875861,13.530000
1310875861,13.530000
1310875861,13.526300
1310875862,13.523400
1310875862,13.523000
1310875862,13.520100
1310875862,13.520000
1310875862,13.520000
1310875862,13.520000
1310875862,13.520000
1310875862,13.519500
1310875862,13.519500
1310875862,13.519100
1310875862,13.519000
1310875862,13.511210
1310875862,13.511210
1310875862,13.511100
1310875862,13.511000
1310875862,13.511000
1310875862,13.511000
1310875862,13.510100
1310875862,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.510000
1310875863,13.509000
1310875863,13.508920
1310875863,13.504600
1310875864,13.502200
1310875864,13.502100
1310875864,13.502000
1310875864,13.502000
1310875864,13.502000
1310875864,13.501700
1310875864,13.501100
1310875864,13.501030
1310875864,13.501010
1310875864,13.501000
1310875864,13.501000
1310875864,13.501000
1310875864,13.501000
1310875864,13.501000
1310875864,13.501000
1310875864,13.501000
1310875864,13.501000
1310875864,13.500100
1310875864,13.500010
1310875864,13.500000
1310875864,13.500000
1310875864,13.500000
1310875864,13.500000
1310875864,13.500000
1310875864,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875865,13.500000
1310875866,13.500000
1310875866,13.500000
1310875866,13.500000
1310875866,13.500000
1310875866,13.500000
1310875866,13.500000
1310875866,13.500000
1310875866,13.500000
1310875866,13.500000
1310875866,13.500000
1310875866,13.500000
1310875867,13.500000
1310875867,13.500000
1310875867,13.500000
1310875867,13.500000
1310875867,13.500000
1310875867,13.500000
1310875867,13.500000
1310875867,13.500000
1310875867,13.500000
1310875867,13.500000
1310875867,13.500000
1310875867,13.500000
1310875867,13.500000
1310875867,13.500000
1310875867,13.500000
1310875868,13.500000
1310875868,13.500000
1310875868,13.500000
1310875868,13.500000
1310875868,13.500000
1310875868,13.500000
1310875868,13.500000
1310875868,13.500000
1310875868,13.500000
1310875868,13.500000
1310875868,13.500000
1310875868,13.500000
1310875868,13.500000
1310875868,13.500000
1310875868,13.500000
1310875868,13.500000
1310875868,13.500000
1310875868,13.500000
1310875868,13.500000
1310875874,13.610000
1310875874,13.500000
1310875874,13.500000
1310875875,13.500000
1310875875,13.500000
1310875879,13.500000
1310875883,13.500000
1310875884,13.500000
1310875891,13.500000
1310875895,13.500000
1310875896,13.500000
1310875896,13.499500
1310875896,13.499490
1310875897,13.500000
1310875906,13.511510
1310875907,13.562000
1310875909,13.511510
1310875949,13.511530
1310875953,13.520000
1310875955,13.526420
1310875955,13.534580
1310875963,13.534580
1310875967,13.550900
1310875969,13.556000
1310875975,13.563000
1310875986,13.563960
1310875986,13.583540
1310875986,13.588600
1310876020,13.571230
1310876021,13.563380
1310876021,13.560660
1310876021,13.556020
1310876050,13.563960
1310876094,13.571230
1310876094,13.563380
1310876094,13.560660
1310876094,13.556020
1310876129,13.556020
1310876131,13.563960
1310876131,13.571220
1310876131,13.599000
1310876131,13.599700
1310876131,13.599700
1310876132,13.599700
1310876145,13.563380
1310876174,13.574290
1310876258,13.574000
1310876258,13.574290
1310876271,13.580650
1310876295,13.580650
1310876307,13.580650
1310876407,13.580650
1310876407,13.566210
1310876407,13.563380
1310876450,13.556020
1310876465,13.560010
1310876474,13.556000
1310876541,13.556000
1310876541,13.556000
1310876546,13.549860
1310876654,13.549840
1310876654,13.548060
1310876654,13.540780
1310876654,13.539730
1310876654,13.539520
1310876654,13.534580
1310876654,13.519620
1310876654,13.511610
1310876654,13.511510
1310876654,13.500000
1310876654,13.499490
1310876654,13.499100
1310876654,13.497240
1310876654,13.491410
1310876654,13.490000
1310876654,13.490000
1310876701,13.529750
1310876709,13.529740
1310876724,13.529740
1310876729,13.529640
1310876733,13.516410
1310876735,13.516410
1310876744,13.529740
1310876758,13.529640
1310876781,13.516510
1310876810,13.514660
1310876810,13.506350
1310876827,13.500000
1310876834,13.499800
1310876838,13.499800
1310876850,13.499800
1310876850,13.499740
1310876850,13.499050
1310876850,13.490000
1310876850,13.490000
1310876850,13.489730
1310876850,13.488890
1310876850,13.488800
1310876850,13.486190
1310876850,13.479500
1310876850,13.477330
1310876850,13.476060
1310876850,13.472060
1310876850,13.470000
1310876850,13.468570
1310876850,13.459500
1310876850,13.450000
1310876851,13.450000
1310876851,13.450000
1310876851,13.450000
1310876851,13.439500
1310876851,13.435990
1310876851,13.430000
1310876851,13.430000
1310876851,13.427920
1310876851,13.426770
1310876851,13.419500
1310876851,13.419450
1310876851,13.417200
1310876851,13.411110
1310876851,13.410000
1310876851,13.410000
1310876851,13.410000
1310876851,13.400200
1310876851,13.400000
1310876851,13.400000
1310876851,13.400000
1310876852,13.400000
1310876852,13.400000
1310876852,13.400000
1310876852,13.400000
1310876852,13.400000
1310876852,13.400000
1310876852,13.400000
1310876858,13.499900
1310876876,13.499900
1310876881,13.440100
1310876899,13.500000
1310876910,13.500000
1310876916,13.500000
1310876927,13.500000
1310876936,13.500000
1310876943,13.500000
1310876969,13.480000
1310876975,13.480000
1310876975,13.446500
1310876986,13.446500
1310876986,13.446400
1310876986,13.440120
1310876986,13.440100
1310876986,13.433390
1310876986,13.422070
1310876986,13.410000
1310876986,13.407380
1310876986,13.404370
1310876986,13.400000
1310876986,13.400000
1310876986,13.400000
1310876991,13.446520
1310877023,13.460840
1310877023,13.468450
1310877054,13.450000
1310877054,13.450000
1310877059,13.450000
1310877060,13.450000
1310877078,13.450000
1310877088,13.449900
1310877088,13.450000
1310877133,13.440000
1310877150,13.450000
1310877162,13.449990
1310877170,13.440000
1310877170,13.435080
1310877209,13.449990
1310877230,13.449990
1310877237,13.449990
1310877240,13.449990
1310877243,13.449990
1310877246,13.449990
1310877249,13.449990
1310877252,13.449990
1310877253,13.449990
1310877253,13.450000
1310877254,13.460000
1310877254,13.463460
1310877254,13.470000
1310877380,13.470000
1310877380,13.470200
1310877380,13.483680
1310877380,13.494390
1310877380,13.500000
1310877408,13.500000
1310877440,13.480000
1310877465,13.480000
1310877489,13.500000
1310877490,13.500000
1310877490,13.500000
1310877587,13.484000
1310877587,13.480210
1310877618,13.480010
1310877618,13.480000
1310877681,13.474740
1310877681,13.474730
1310877710,13.456220
1310877727,13.450270
1310877767,13.450260
1310877795,13.450200
1310877795,13.450100
1310877819,13.450000
1310877857,13.449990
1310877857,13.441040
1310877857,13.440000
1310877857,13.440000
1310877857,13.422580
1310877858,13.400120
1310877858,13.400000
1310877858,13.400000
1310877858,13.400000
1310877858,13.400000
1310877858,13.400000
1310877858,13.400000
1310877858,13.450000
1310877891,13.426880
1310877891,13.410480
1310877891,13.402860
1310877891,13.400100
1310877921,13.450000
1310877931,13.450000
1310877963,13.450010
1310877963,13.410480
1310877963,13.402860
1310877963,13.400200
1310877963,13.400120
1310877966,13.400120
1310877966,13.400000
1310877999,13.400000
1310877999,13.400000
1310877999,13.400000
1310877999,13.399990
1310878006,13.399990
1310878006,13.399990
1310878024,13.414100
1310878028,13.414100
1310878036,13.414100
1310878037,13.414100
1310878037,13.420000
1310878037,13.421510
1310878041,13.421510
1310878048,13.436320
1310878048,13.447910
1310878052,13.414100
1310878052,13.410000
1310878065,13.420000
1310878070,13.420000
1310878074,13.420000
1310878075,13.420000
1310878079,13.420000
1310878080,13.420000
1310878087,13.420000
1310878094,13.419900
1310878100,13.420000
1310878101,13.420000
1310878108,13.420000
1310878113,13.420000
1310878118,13.420000
1310878123,13.420000
1310878125,13.414300
1310878129,13.420000
1310878133,13.420000
1310878138,13.420000
1310878143,13.420000
1310878148,13.420000
1310878153,13.420000
1310878158,13.420000
1310878159,13.414400
1310878163,13.420000
1310878168,13.420000
1310878187,13.414400
1310878188,13.414300
1310878188,13.410000
1310878213,13.419900
1310878213,13.420000
1310878213,13.438820
1310878213,13.449700
1310878226,13.449700
1310878226,13.450000
1310878228,13.450000
1310878243,13.425260
1310878249,13.425260
1310878249,13.433820
1310878261,13.450000
1310878261,13.450000
1310878261,13.450000
1310878274,13.450940
1310878274,13.455620
1310878274,13.471060
1310878283,13.471060
1310878283,13.475160
1310878295,13.487940
1310878295,13.493400
1310878306,13.499700
1310878311,13.499700
1310878316,13.475150
1310878318,13.475150
1310878329,13.491180
1310878329,13.500000
1310878335,13.475260
1310878335,13.457520
1310878342,13.450000
1310878342,13.475150
1310878373,13.475260
1310878379,13.475260
1310878405,13.475400
1310878443,13.475500
1310878444,13.475400
1310878558,13.457620
1310878558,13.457600
1310878583,13.477750
1310878583,13.491180
1310878635,13.499700
1310878635,13.499990
1310878660,13.470980
1310878660,13.457880
1310878702,13.473570
1310878702,13.482540
1310878772,13.491180
1310878782,13.499990
1310878913,13.491330
1310878920,13.499990
1310878920,13.500000
1310878961,13.491410
1310878962,13.491410
1310879010,13.500000
1310879031,13.500000
1310879067,13.500470
1310879067,13.500470
1310879086,13.500000
1310879108,13.500000
1310879112,13.500000
1310879154,13.500000
1310879278,13.491310
1310879300,13.499990
1310879350,13.500000
1310879398,13.491310
1310879416,13.491310
1310879505,13.500000
1310879593,13.499800
1310879622,13.491650
1310879622,13.491630
1310879639,13.491520
1310879641,13.491520
1310879662,13.491520
1310879691,13.491520
1310879697,13.491520
1310879764,13.491520
1310879773,13.491390
1310879775,13.491190
1310879828,13.491280
1310879844,13.491190
1310879862,13.486830
1310879868,13.479950
1310879881,13.479900
1310879881,13.480000
1310879890,13.480000
1310880009,13.491280
1310880020,13.487130
1310880076,13.473520
1310880076,13.466900
1310880098,13.473620
1310880098,13.467000
1310880098,13.466920
1310880098,13.466660
1310880098,13.466660
1310880098,13.457900
1310880098,13.457640
1310880098,13.457520
1310880155,13.450000
1310880160,13.450000
1310880190,13.450000
1310880261,13.449320
1310880329,13.450000
1310880333,13.449520
1310880372,13.449120
1310880372,13.441220
1310880373,13.449410
1310880373,13.464520
1310880373,13.470000
1310880426,13.470000
1310880462,13.450630
1310880466,13.470000
1310880485,13.470000
1310880525,13.464830
1310880527,13.450730
1310880528,13.450530
1310880528,13.441340
1310880533,13.441340
1310880533,13.440000
1310880533,13.438740
1310880533,13.437800
1310880533,13.430000
1310880533,13.426770
1310880533,13.424810
1310880533,13.420400
1310880533,13.419900
1310880533,13.414600
1310880537,13.414600
1310880537,13.410300
1310880537,13.410000
1310880547,13.452570
1310880547,13.441870
1310880548,13.420470
1310880548,13.416220
1310880548,13.410000
1310880548,13.402860
1310880548,13.400400
1310880562,13.400400
1310880605,13.414700
1310880625,13.414320
1310880651,13.421530
1310880662,13.421530
1310880678,13.420000
1310880678,13.410400
1310880678,13.410300
1310880680,13.421530
1310880787,13.435870
1310880791,13.435880
1310880827,13.435970
1310880845,13.435980
1310880845,13.435970
1310880845,13.435880
1310880854,13.435880
1310880909,13.435980
1310880913,13.435980
1310880956,13.436080
1310880967,13.447890
1310880970,13.447890
1310880972,13.449410
1310880976,13.449410
1310880980,13.449410
1310880983,13.449410
1310880986,13.449410
1310880989,13.449410
1310880991,13.449410
1310880994,13.449410
1310881000,13.449410
1310881034,13.447990
1310881039,13.447990
1310881064,13.449410
1310881064,13.449410
1310881088,13.452110
1310881089,13.452110
1310881089,13.455180
1310881089,13.461410
1310881089,13.461410
1310881089,13.461410
1310881244,13.459810
1310881324,13.461410
1310881324,13.461410
1310881335,13.461530
1310881336,13.469760
1310881336,13.469760
1310881336,13.469760
1310881336,13.470000
1310881337,13.470000
1310881337,13.479400
1310881338,13.479400
1310881338,13.480000
1310881339,13.480000
1310881339,13.480370
1310881340,13.480370
1310881341,13.480370
1310881341,13.488150
1310881341,13.489900
1310881341,13.489900
1310881341,13.490000
1310881342,13.469800
1310881342,13.490000
1310881342,13.491280
1310881343,13.491280
1310881343,13.498600
1310881344,13.498600
1310881344,13.499800
1310881345,13.499800
1310881345,13.499800
1310881346,13.499800
1310881346,13.503670
1310881346,13.503670
1310881346,13.505000
1310881347,13.505000
1310881347,13.508600
1310881347,13.510000
1310881348,13.510000
1310881350,13.515000
1310881351,13.515000
1310881351,13.515000
1310881351,13.517020
1310881351,13.520000
1310881352,13.520000
1310881352,13.521640
1310881352,13.521640
1310881353,13.521640
1310881353,13.530410
1310881353,13.535700
1310881354,13.536630
1310881355,13.549830
1310881355,13.549830
1310881355,13.550000
1310881355,13.550000
1310881355,13.550000
1310881359,13.549800
1310881359,13.536600
1310881397,13.500250
1310881398,13.500250
1310881414,13.500000
1310881415,13.500250
1310881452,13.540000
1310881472,13.503680
1310881480,13.500400
1310881501,13.500900
1310881511,13.503500
1310881707,13.500100
1310881726,13.500200
1310881741,13.503600
1310881741,13.503670
1310881744,13.500300
1310881751,13.503500
1310881752,13.503670
1310881765,13.500600
1310881804,13.500900
1310881816,13.503670
1310881816,13.518740
1310881816,13.530490
1310881816,13.539700
1310881816,13.549700
1310881816,13.549800
1310881816,13.549800
1310881816,13.550000
1310881816,13.550000
1310881816,13.553090
1310881816,13.559700
1310881816,13.560000
1310881816,13.562000
1310881838,13.546590
1310881838,13.537970
1310881838,13.520720
1310881838,13.512300
1310881842,13.562000
1310881859,13.561980
1310881935,13.546580
1310882011,13.546200
1310882011,13.546570
1310882073,13.540000
1310882097,13.537950
1310882102,13.512300
1310882102,13.510000
1310882115,13.510000
1310882115,13.537940
1310882157,13.537940
1310882157,13.537940
1310882265,13.519930
1310882265,13.508700
1310882304,13.519940
1310882304,13.508700
1310882350,13.508700
1310882401,13.508690
1310882402,13.508690
1310882403,13.508690
1310882407,13.503280
1310882407,13.494080
1310882407,13.490400
1310882450,13.508690
1310882450,13.508690
1310882452,13.508700
1310882454,13.508700
1310882456,13.508700
1310882548,13.509000
1310882549,13.511200
1310882549,13.511200
1310882607,13.511210
1310882608,13.525000
1310882610,13.495330
1310882659,13.520000
1310882672,13.520010
1310882672,13.495500
1310882719,13.511210
1310882737,13.511210
1310882810,13.513750
1310882810,13.513750
1310882822,13.520300
1310882941,13.523700
1310883042,13.523910
1310883245,13.520300
1310883245,13.520180
1310883245,13.511210
1310883245,13.504430
1310883245,13.500000
1310883299,13.495330
1310883305,13.495320
1310883569,13.495630
1310883735,13.495830
1310883739,13.495830
1310883744,13.499800
1310883792,13.495930
1310883824,13.496030
1310883824,13.491000
1310883825,13.490020
1310883827,13.486220
1310883827,13.485240
1310883921,13.485340
1310883933,13.485440
1310883943,13.485440
1310883943,13.485240
1310883943,13.480100
1310883943,13.469530
1310883943,13.461600
1310883943,13.461420
1310883943,13.460550
1310883943,13.459710
1310883943,13.452990
1310883943,13.450000
1310883943,13.450000
1310883943,13.449420
1310883943,13.447890
1310883943,13.442610
1310883943,13.440000
1310883944,13.430000
1310883944,13.420200
1310883944,13.420000
1310883944,13.420000
1310883944,13.410020
1310883944,13.410000
1310883944,13.409980
1310883944,13.400400
1310883944,13.400000
1310883944,13.399500
1310883944,13.390000
1310883944,13.390000
1310883944,13.390000
1310883944,13.389930
1310883944,13.388370
1310883944,13.388270
1310883944,13.388200
1310883944,13.385700
1310883944,13.385690
1310883944,13.379500
1310883944,13.370000
1310883944,13.370000
1310883945,13.361050
1310883945,13.359500
1310883945,13.355360
1310883945,13.350000
1310883945,13.350000
1310883945,13.350000
1310883945,13.346590
1310883945,13.339500
1310883945,13.330250
1310883945,13.330000
1310883945,13.329850
1310883945,13.320000
1310883945,13.320000
1310883945,13.320000
1310883945,13.319780
1310883945,13.319500
1310883945,13.315590
1310883945,13.314150
1310883946,13.313400
1310883946,13.312700
1310883946,13.312000
1310883946,13.311110
1310883946,13.310000
1310883946,13.310000
1310883946,13.310000
1310883946,13.300840
1310883946,13.300600
1310883946,13.300200
1310883946,13.300100
1310883946,13.300000
1310883946,13.300000
1310883946,13.300000
1310883946,13.300000
1310883946,13.300000
1310883946,13.300000
1310883946,13.300000
1310883947,13.300000
1310883947,13.300000
1310883947,13.300000
1310883947,13.299500
1310883947,13.290000
1310883947,13.279500
1310883947,13.275980
1310883947,13.270100
1310883947,13.270000
1310883947,13.270000
1310883947,13.260000
1310883947,13.260000
1310883947,13.259500
1310883947,13.251400
1310883947,13.250960
1310883947,13.250000
1310883947,13.250000
1310883947,13.250000
1310883948,13.250000
1310883948,13.250000
1310883948,13.250000
1310883948,13.250000
1310883948,13.250000
1310883948,13.247440
1310883948,13.240000
1310883948,13.239500
1310883948,13.235000
1310883948,13.230100
1310883948,13.230000
1310883948,13.220400
1310883948,13.220100
1310883948,13.220000
1310883948,13.219500
1310883948,13.211110
1310883948,13.210500
1310883948,13.210240
1310883948,13.210000
1310883948,13.210000
1310883949,13.210000
1310883949,13.200800
1310883949,13.200010
1310883949,13.200000
1310883949,13.200000
1310883950,13.200000
1310883950,13.200000
1310883951,13.200000
1310883951,13.200000
1310883951,13.200000
1310883951,13.200000
1310883951,13.200000
1310883951,13.200000
1310883951,13.200000
1310883951,13.200000
1310883951,13.200000
1310883951,13.200000
1310883951,13.200000
1310883951,13.200000
1310883951,13.200000
1310883951,13.200000
1310883951,13.200000
1310883951,13.190000
1310883951,13.180700
1310883951,13.180000
1310883952,13.178400
1310883952,13.170000
1310883952,13.160700
1310883952,13.160000
1310883952,13.152000
1310883952,13.151010
1310883952,13.150700
1310883952,13.150100
1310883952,13.150000
1310883952,13.150000
1310883952,13.150000
1310883952,13.140900
1310883952,13.140000
1310883952,13.140000
1310883952,13.140000
1310883955,13.135840
1310883955,13.133700
1310883981,13.390000
1310883981,13.370000
1310883981,13.350000
1310883981,13.330000
1310883981,13.310000
1310883981,13.290000
1310883981,13.290000
1310883982,13.283160
1310883982,13.270000
1310883982,13.250000
1310883982,13.250000
1310883982,13.230000
1310883982,13.210000
1310883982,13.190000
1310883989,13.185300
1310883989,13.230330
1310883989,13.320390
1310883989,13.330000
1310883989,13.350000
1310883989,13.370000
1310883989,13.390000
1310883989,13.399100
1310883989,13.399100
1310883989,13.399200
1310883990,13.399200
1310883990,13.399200
1310883991,13.399200
1310883992,13.399200
1310883993,13.399200
1310883993,13.399200
1310883994,13.399200
1310883994,13.399200
1310883994,13.399200
1310883994,13.399200
1310883995,13.399200
1310883997,13.198110
1310883997,13.198110
1310884000,13.198110
1310884001,13.199100
1310884001,13.199100
1310884001,13.185300
1310884001,13.185300
1310884001,13.185300
1310884001,13.170000
1310884002,13.150000
1310884002,13.133700
1310884002,13.133700
1310884002,13.130000
1310884003,13.130000
1310884003,13.130000
1310884003,13.124540
1310884006,13.133720
1310884006,13.199100
1310884007,13.133720
1310884007,13.124540
1310884007,13.120700
1310884007,13.120000
1310884007,13.199100
1310884007,13.120000
1310884008,13.199100
1310884008,13.200000
1310884008,13.120000
1310884008,13.200000
1310884009,13.200000
1310884010,13.200000
1310884010,13.120000
1310884010,13.120000
1310884010,13.112000
1310884010,13.111110
1310884011,13.111100
1310884011,13.110600
1310884011,13.110000
1310884012,13.110000
1310884012,13.110000
1310884012,13.110000
1310884012,13.110000
1310884012,13.110000
1310884012,13.110000
1310884012,13.110000
1310884013,13.103000
1310884013,13.110100
1310884013,13.102960
1310884014,13.102960
1310884014,13.100110
1310884014,13.100050
1310884014,13.100000
1310884014,13.100000
1310884016,13.110100
1310884017,13.110100
1310884018,13.110100
1310884018,13.110100
1310884018,13.110100
1310884019,13.110100
1310884021,13.110100
1310884026,13.110100
1310884027,13.110100
1310884029,13.110000
1310884029,13.100050
1310884030,13.100050
1310884031,13.100000
1310884032,13.110100
1310884037,13.110100
1310884037,13.110100
1310884042,13.110100
1310884042,13.110100
1310884046,13.110100
1310884053,13.110000
1310884053,13.110100
1310884053,13.110000
1310884054,13.110000
1310884056,13.110000
1310884059,13.110000
1310884059,13.110100
1310884059,13.110100
1310884060,13.110100
1310884064,13.110100
1310884064,13.151520
1310884064,13.162780
1310884064,13.176370
1310884064,13.185300
1310884064,13.188820
1310884064,13.199100
1310884066,13.213730
1310884073,13.213730
1310884080,13.213730
1310884080,13.230330
1310884080,13.263550
1310884096,13.263550
1310884096,13.310500
1310884097,13.320390
1310884098,13.263550
1310884111,13.320390
1310884113,13.310500
1310884115,13.330500
1310884116,13.350500
1310884117,13.354000
1310884119,13.354000
1310884120,13.277380
1310884124,13.277380
1310884124,13.277380
1310884125,13.277380
1310884126,13.277380
1310884128,13.277380
1310884129,13.277380
1310884130,13.277380
1310884130,13.284580
1310884131,13.284580
1310884132,13.284580
1310884133,13.284580
1310884135,13.284580
1310884139,13.277380
1310884139,13.263650
1310884150,13.284580
1310884159,13.284580
1310884159,13.298970
1310884159,13.298970
1310884172,13.298970
1310884179,13.291490
1310884184,13.291490
1310884187,13.291490
1310884187,13.291490
1310884188,13.291490
1310884190,13.291490
1310884190,13.298970
1310884191,13.298970
1310884192,13.298970
1310884193,13.298970
1310884198,13.298970
1310884198,13.298970
1310884199,13.300000
1310884200,13.316010
1310884201,13.316010
1310884207,13.316010
1310884214,13.300000
1310884256,13.300100
1310884256,13.300000
1310884256,13.300000
1310884256,13.291490
1310884262,13.290000
1310884264,13.290000
1310884264,13.316010
1310884264,13.317200
1310884264,13.320000
1310884271,13.327760
1310884282,13.327760
1310884294,13.327760
1310884308,13.328670
1310884315,13.320100
1310884333,13.328670
1310884347,13.339050
1310884357,13.340000
1310884365,13.328670
1310884365,13.343400
1310884375,13.343400
1310884385,13.347840
1310884408,13.328770
1310884414,13.328770
1310884426,13.347840
1310884447,13.350000
1310884502,13.347950
1310884541,13.347950
1310884553,13.328770
1310884614,13.350000
1310884645,13.328870
1310884659,13.328870
1310884692,13.328770
1310884692,13.328860
1310884697,13.328770
1310884697,13.328670
1310884697,13.290000
1310884697,13.284580
1310884697,13.266470
1310884697,13.265000
1310884697,13.263550
1310884697,13.263550
1310884697,13.261000
1310884697,13.251650
1310884697,13.247180
1310884697,13.230000
1310884697,13.226290
1310884697,13.213730
1310884697,13.210930
1310884697,13.210000
1310884698,13.169650
1310884698,13.160700
1310884698,13.160100
1310884716,13.328660
1310884721,13.160120
1310884744,13.178020
1310884748,13.178020
1310884748,13.189350
1310884753,13.209250
1310884758,13.209250
1310884759,13.212000
1310884771,13.218900
1310884771,13.238200
1310884771,13.257300
1310884777,13.260000
1310884780,13.276800
1310884785,13.276800
1310884789,13.276800
1310884807,13.230000
1310884808,13.210120
1310884808,13.169870
1310884808,13.160500
1310884811,13.230020
1310884813,13.230020
1310884817,13.240000
1310884817,13.276800
1310884821,13.276810
1310884823,13.276810
1310884828,13.211990
1310884831,13.211990
1310884832,13.211990
1310884840,13.211990
1310884848,13.211990
1310884941,13.226810
1310884944,13.227710
1310884944,13.236820
1310884953,13.226810
1310884955,13.226810
1310884962,13.227710
1310884962,13.255050
1310884962,13.260920
1310884980,13.260920
1310884980,13.270210
1310885004,13.260920
1310885053,13.260920
1310885117,13.260920
1310885126,13.260930
1310885126,13.260930
1310885138,13.270210
1310885157,13.270240
1310885163,13.277880
1310885172,13.280000
1310885173,13.288200
1310885173,13.288800
1310885173,13.299560
1310885173,13.315670
1310885173,13.328860
1310885173,13.330000
1310885173,13.353400
1310885173,13.354000
1310885173,13.359990
1310885173,13.360000
1310885173,13.360000
1310885173,13.360340
1310885173,13.369700
1310885173,13.370500
1310885173,13.380000
1310885173,13.385350
1310885173,13.386270
1310885174,13.390500
1310885174,13.397090
1310885174,13.399480
1310885174,13.400000
1310885205,13.410500
1310885214,13.410510
1310885220,13.418430
1310885220,13.420000
1310885220,13.423670
1310885220,13.430150
1310885220,13.430210
1310885220,13.430500
1310885220,13.440000
1310885220,13.450500
1310885220,13.453190
1310885220,13.453600
1310885220,13.460000
1310885221,13.461410
1310885221,13.466180
1310885221,13.470500
1310885221,13.479900
1310885257,13.430000
1310885257,13.410610
1310885259,13.468900
1310885259,13.479900
1310885260,13.479900
1310885270,13.430000
1310885270,13.410610
1310885286,13.400000
1310885302,13.400100
1310885369,13.400100
1310885409,13.400090
1310885427,13.400090
1310885441,13.400100
1310885441,13.400000
1310885462,13.374210
1310885462,13.316940
1310885462,13.293200
1310885462,13.270000
1310885462,13.260000
1310885564,13.276040
1310885582,13.276040
1310885582,13.276040
1310885635,13.260340
1310885654,13.285460
1310885654,13.304290
1310885654,13.309220
1310885654,13.318650
1310885654,13.337520
1310885654,13.341940
1310885654,13.368900
1310885654,13.374000
1310885734,13.335630
1310885734,13.335630
1310885734,13.307060
1310885734,13.303940
1310885735,13.280230
1310885735,13.265020
1310885745,13.335730
1310885756,13.335730
1310885786,13.335730
1310885955,13.350100
1310885983,13.350000
1310886063,13.349800
1310886100,13.350000
1310886100,13.350160
1310886222,13.350000
1310886254,13.346420
1310886310,13.350100
1310886312,13.350110
1310886368,13.350110
1310886375,13.350160
1310886384,13.350160
1310886423,13.350160
1310886437,13.350160
1310886437,13.350160
1310886502,13.354260
1310886613,13.366110
1310886613,13.374200
1310886613,13.374200
1310886658,13.375260
1310886716,13.390200
1310886722,13.398970
1310886722,13.398970
1310886722,13.399800
1310886722,13.399990
1310886722,13.399990
1310886761,13.401300
1310886774,13.401300
1310886774,13.420000
1310886774,13.430000
1310886774,13.430000
1310886792,13.434260
1310886792,13.438110
1310886792,13.438110
1310886792,13.439900
1310886814,13.430600
1310886827,13.438000
1310886834,13.438200
1310886866,13.439700
1310886913,13.439700
1310886917,13.438200
1310886917,13.438100
1310886928,13.438200
1310886970,13.438300
1310887003,13.438400
1310887027,13.438100
1310887027,13.438000
1310887056,13.401030
1310887057,13.401030
1310887059,13.401020
1310887072,13.374740
1310887125,13.430000
1310887131,13.370000
1310887131,13.355540
1310887131,13.354370
1310887131,13.354270
1310887131,13.354270
1310887131,13.350400
1310887132,13.343030
1310887132,13.320000
1310887132,13.318000
1310887136,13.300000
1310887139,13.300000
1310887143,13.300000
1310887145,13.300000
1310887149,13.300000
1310887150,13.300000
1310887150,13.300000
1310887151,13.300000
1310887154,13.300000
1310887157,13.300000
1310887160,13.300000
1310887166,13.300000
1310887168,13.300000
1310887171,13.300000
1310887174,13.300000
1310887179,13.300000
1310887179,13.300000
1310887181,13.300000
1310887186,13.300000
1310887187,13.300000
1310887190,13.300000
1310887193,13.300000
1310887196,13.300000
1310887199,13.300000
1310887202,13.300000
1310887211,13.300000
1310887213,13.300000
1310887216,13.300000
1310887219,13.300000
1310887224,13.300000
1310887227,13.300000
1310887230,13.300000
1310887232,13.300000
1310887232,13.300000
1310887246,13.317100
1310887253,13.327550
1310887253,13.348440
1310887253,13.350370
1310887253,13.360840
1310887256,13.360840
1310887267,13.381780
1310887268,13.360840
1310887268,13.360840
1310887270,13.327550
1310887270,13.348440
1310887270,13.350370
1310887273,13.350370
1310887276,13.350370
1310887276,13.360840
1310887291,13.360840
1310887300,13.381780
1310887303,13.381780
1310887444,13.381980
1310887487,13.390240
1310887487,13.399050
1310887487,13.416670
1310887498,13.420000
1310887627,13.422900
1310887675,13.423670
1310887710,13.423700
1310887710,13.423680
1310887710,13.382440
1310887710,13.381780
1310887710,13.370460
1310887710,13.370000
1310887710,13.360840
1310887712,13.350000
1310887720,13.350000
1310887722,13.350000
1310887723,13.350000
1310887726,13.350000
1310887910,13.350000
1310887926,13.350000
1310887942,13.350000
1310887976,13.350000
1310888058,13.350000
1310888109,13.350000
1310888280,13.350000
1310888290,13.350000
1310888306,13.350000
1310888325,13.350000
1310888446,13.350000
1310888472,13.350000
1310888494,13.350000
1310888518,13.350000
1310888518,13.350000
1310888530,13.366440
1310888543,13.376200
1310888543,13.376200
1310888543,13.395720
1310888543,13.395720
1310888543,13.399800
1310888553,13.400660
1310888608,13.400000
1310888731,13.375000
1310888907,13.383400
1310888929,13.371160
1310889540,13.386130
1310889560,13.375210
1310889685,13.375120
1310889693,13.375120
1310889693,13.389550
1310889693,13.400000
1310889693,13.401260
1310889693,13.408700
1310889896,13.370340
1310889928,13.385880
1310889974,13.394730
1310889985,13.394740
1310889986,13.394740
1310889986,13.394740
1310889986,13.394740
1310889987,13.394740
1310889988,13.394740
1310889988,13.394740
1310889989,13.394740
1310889989,13.394740
1310889989,13.394740
1310889990,13.394740
1310890082,13.399800
1310890090,13.394940
1310890090,13.394740
1310890182,13.389660
1310890235,13.390000
1310890263,13.390000
1310890263,13.400000
1310890313,13.400000
1310890313,13.401000
1310890313,13.402500
1310890436,13.390180
1310890450,13.402500
1310890450,13.410000
1310890502,13.409000
1310890507,13.402500
1310890508,13.390280
1310890577,13.390380
1310890927,13.390880
1310891295,13.391480
1310891295,13.389560
1310891295,13.385880
1310891305,13.380000
1310891308,13.380000
1310891311,13.380000
1310891314,13.380000
1310891317,13.380000
1310891320,13.380000
1310891323,13.380000
1310891326,13.380000
1310891329,13.380000
1310891332,13.380000
1310891335,13.380000
1310891338,13.380000
1310891340,13.380000
1310891343,13.380000
1310891346,13.380000
1310891349,13.380000
1310891352,13.380000
1310891357,13.380000
1310891631,13.370600
1310891666,13.370600
1310891695,13.370700
1310891764,13.380000
1310891859,13.370900
1310891859,13.370000
1310891893,13.370890
1310891911,13.370100
1310891911,13.370000
1310891911,13.356810
1310891911,13.350010
1310891923,13.350000
1310891980,13.350000
1310891993,13.350000
1310891993,13.349810
1310892007,13.350000
1310892018,13.350000
1310892029,13.350000
1310892058,13.350000
1310892202,13.350000
1310892244,13.350000
1310892268,13.350000
1310892356,13.350000
1310892396,13.350000
1310892431,13.350000
1310892472,13.349710
1310892621,13.349700
1310892621,13.350000
1310892710,13.350000
1310892836,13.336090
1310892836,13.335470
1310892836,13.328000
1310892836,13.317100
1310892836,13.317100
1310892836,13.314360
1310892837,13.309840
1310892837,13.300000
1310892837,13.287080
1310892837,13.287000
1310892837,13.280160
1310892837,13.270000
1310892837,13.262000
1310892837,13.261000
1310892837,13.260000
1310892837,13.260000
1310892837,13.259500
1310892837,13.250000
1310893110,13.250400
1310893118,13.349000
1310893137,13.250500
1310893288,13.330000
1310893288,13.349000
1310893371,13.250100
1310893402,13.349000
1310893406,13.250200
1310893406,13.250000
1310893406,13.250000
1310893406,13.240570
1310893406,13.239500
1310893406,13.230000
1310893406,13.227490
1310893406,13.226590
1310893406,13.226590
1310893406,13.220000
1310893406,13.219500
1310893407,13.214670
1310893407,13.210000
1310893407,13.210000
1310893407,13.203040
1310893407,13.200000
1310893407,13.199500
1310893407,13.190910
1310893407,13.190760
1310893407,13.190000
1310893407,13.189770
1310893407,13.179500
1310893407,13.171570
1310893407,13.170000
1310893407,13.163400
1310893407,13.160500
1310893407,13.160100
1310893407,13.160000
1310893408,13.159500
1310893408,13.153900
1310893408,13.150700
1310893408,13.150210
1310893586,13.240000
1310893597,13.190000
1310893601,13.190000
1310893601,13.320000
1310893643,13.250000
1310893645,13.250000
1310893663,13.195000
1310893699,13.190000
1310893699,13.190000
1310893703,13.190000
1310893705,13.190000
1310893710,13.190000
1310893714,13.190000
1310893724,13.189600
1310893724,13.189900
1310893724,13.190000
1310893730,13.189900
1310893730,13.190000
1310893730,13.190000
1310893736,13.189600
1310893739,13.189900
1310893739,13.190000
1310893748,13.189700
1310893748,13.189800
1310893748,13.190000
1310893754,13.189600
1310893754,13.190000
1310893754,13.195000
1310893754,13.195000
1310893754,13.200000
1310893756,13.200000
1310893766,13.190000
1310893772,13.190000
1310893786,13.190000
1310893797,13.190000
1310893798,13.189670
1310893806,13.190000
1310893824,13.190000
1310893832,13.190000
1310893839,13.190010
1310893853,13.200000
1310893867,13.190010
1310893889,13.190100
1310893889,13.190000
1310893896,13.189990
1310893914,13.189990
1310893921,13.189570
1310893921,13.171110
1310893921,13.164090
1310893921,13.150230
1310893931,13.189990
1310893936,13.189990
1310893944,13.180000
1310893944,13.189560
1310893953,13.189560
1310893959,13.190000
1310893962,13.150310
1310893967,13.190000
1310893986,13.190000
1310893996,13.190000
1310894001,13.190000
1310894003,13.190000
1310894009,13.190000
1310894022,13.190000
1310894032,13.190200
1310894032,13.190010
1310894040,13.190010
1310894063,13.199000
1310894092,13.200000
1310894092,13.200000
1310894157,13.190210
1310894157,13.190010
1310894168,13.199000
1310894172,13.200000
1310894177,13.200000
1310894183,13.200000
1310894188,13.200000
1310894192,13.200000
1310894195,13.199000
1310894195,13.190010
1310894198,13.200000
1310894209,13.200000
1310894224,13.200000
1310894230,13.200000
1310894340,13.250000
1310894372,13.250010
1310894406,13.250110
1310894416,13.280000
1310894416,13.319700
1310894416,13.320000
1310894416,13.323010
1310894416,13.330120
1310894423,13.340000
1310894463,13.340000
1310894463,13.340000
1310894463,13.348800
1310894463,13.349000
1310894463,13.349240
1310894463,13.350000
1310894481,13.354100
1310894527,13.354100
1310894647,13.354300
1310894738,13.300100
1310894738,13.260000
1310894738,13.250010
1310894738,13.220000
1310894738,13.200010
1310894738,13.200010
1310894738,13.200000
1310894738,13.190010
1310894893,13.340000
1310894893,13.340000
1310894895,13.350000
1310894935,13.210200
1310894982,13.210300
1310895042,13.210400
1310895054,13.299900
1310895119,13.299000
1310895257,13.339700
1310895257,13.339980
1310895380,13.339200
1310895380,13.339980
1310895380,13.340000
1310895393,13.340010
1310895437,13.340010
1310895477,13.340110
1310895477,13.220000
1310895477,13.210500
1310895477,13.210500
1310895477,13.210000
1310895477,13.200100
1310895626,13.290000
1310895626,13.290000
1310895626,13.290000
1310895960,13.250120
1310895960,13.250020
1310896005,13.250240
1310896015,13.250240
1310896015,13.250140
1310896035,13.279500
1310896038,13.280000
1310896079,13.280100
1310896328,13.280500
1310896451,13.289000
1310896472,13.280700
1310896472,13.260200
1310896532,13.250120
1310896532,13.250020
1310896532,13.250000
1310896532,13.212000
1310896565,13.212100
1310896651,13.212200
1310896688,13.212000
1310896689,13.212090
1310896720,13.212100
1310896720,13.212000
1310896720,13.211000
1310896726,13.260000
1310896726,13.260000
1310896741,13.265010
1310896741,13.260010
1310896765,13.265110
1310896765,13.211000
1310896765,13.210000
1310896765,13.200000
1310896765,13.190760
1310896765,13.190010
1310896791,13.180870
1310896822,13.180860
1310896877,13.180860
1310896879,13.180860
1310896883,13.180860
1310896886,13.180860
1310896908,13.180860
1310896957,13.180300
1310897000,13.180860
1310897005,13.180860
1310897121,13.180500
1310897211,13.180700
1310897340,13.180860
1310897385,13.180860
1310897609,13.180400
1310897683,13.180500
1310897683,13.180000
1310897683,13.174970
1310897683,13.150110
1310897683,13.150000
1310897683,13.150000
1310897683,13.150000
1310897683,13.150000
1310897683,13.143400
1310897683,13.141350
1310897683,13.140900
1310897683,13.139500
1310897684,13.133010
1310897684,13.131470
1310897684,13.130000
1310897684,13.130000
1310897684,13.123400
1310897684,13.120700
1310897684,13.120000
1310897684,13.120000
1310897684,13.119500
1310897684,13.117680
1310897684,13.113400
1310897684,13.113000
1310897684,13.110600
1310897684,13.110200
1310897684,13.110000
1310897684,13.110000
1310897684,13.110000
1310897685,13.110000
1310897685,13.110000
1310897685,13.107000
1310897685,13.100200
1310897685,13.100100
1310897685,13.100100
1310897685,13.100010
1310897685,13.100000
1310897685,13.100000
1310897685,13.100000
1310897685,13.100000
1310897685,13.100000
1310897685,13.100000
1310897685,13.100000
1310897685,13.100000
1310897685,13.100000
1310897685,13.100000
1310897685,13.100000
1310897685,13.100000
1310897685,13.100000
1310897686,13.100000
1310897686,13.100000
1310897686,13.100000
1310897686,13.100000
1310897686,13.100000
1310897686,13.100000
1310897686,13.100000
1310897784,13.180700
1310897847,13.180800
1310897874,13.180860
1310897874,13.180860
1310897878,13.180900
1310897907,13.160000
1310897907,13.180690
1310898061,13.180000
1310898192,13.120200
1310898229,13.180790
1310898270,13.180410
1310898288,13.180410
1310898336,13.180510
1310898441,13.180000
1310898547,13.180110
1310898639,13.180310
1310898740,13.180410
1310898740,13.180010
1310898743,13.180790
1310898762,13.190000
1310898762,13.190000
1310898765,13.190000
1310898770,13.190000
1310898782,13.190000
1310898803,13.190000
1310898829,13.190010
1310898829,13.190000
1310898829,13.190000
1310898830,13.240000
1310898840,13.240000
1310898844,13.240000
1310898924,13.240000
1310898927,13.240000
1310898941,13.230200
1310898942,13.230090
1310898949,13.230000
1310898949,13.230000
1310899009,13.180110
1310899064,13.180210
1310899119,13.180100
1310899276,13.230010
1310899296,13.230010
1310899322,13.230110
1310899333,13.240000
1310899333,13.240000
1310899380,13.250000
1310899380,13.250000
1310899430,13.250110
1310899438,13.250110
1310899457,13.250110
1310899459,13.250110
1310899459,13.250010
1310899459,13.250010
1310899460,13.230010
1310899460,13.200000
1310899460,13.190000
1310899460,13.180010
1310899460,13.150000
1310899460,13.145220
1310899460,13.120000
1310899460,13.112000
1310899460,13.111110
1310899460,13.110000
1310899460,13.104100
1310899460,13.100100
1310899460,13.100000
1310899460,13.100000
1310899460,13.100000
1310899460,13.100000
1310899460,13.100000
1310899460,13.100000
1310899460,13.100000
1310899460,13.100000
1310899460,13.099500
1310899460,13.091000
1310899460,13.090010
1310899461,13.090010
1310899461,13.090000
1310899461,13.090000
1310899461,13.089900
1310899461,13.084040
1310899461,13.082640
1310899461,13.079500
1310899461,13.072970
1310899461,13.070610
1310899461,13.070000
1310899461,13.070000
1310899461,13.070000
1310899461,13.070000
1310899461,13.069920
1310899461,13.064000
1310899461,13.060000
1310899461,13.060000
1310899461,13.059500
1310899462,13.050150
1310899462,13.050000
1310899494,13.230000
1310899504,13.230000
1310899512,13.230000
1310899541,13.180100
1310899547,13.179990
1310899554,13.179990
1310899574,13.111000
1310899575,13.111000
1310899575,13.111000
1310899576,13.111000
1310899576,13.111000
1310899576,13.111000
1310899577,13.111000
1310899577,13.111000
1310899577,13.111000
1310899578,13.111000
1310899578,13.111000
1310899579,13.111000
1310899579,13.111000
1310899580,13.111000
1310899580,13.121000
1310899580,13.100410
1310899580,13.100000
1310899592,13.111100
1310899593,13.111100
1310899593,13.121000
1310899596,13.121000
1310899605,13.120000
1310899605,13.120900
1310899612,13.100400
1310899613,13.100400
1310899616,13.100400
1310899621,13.100400
1310899631,13.100300
1310899637,13.100200
1310899649,13.120000
1310899649,13.100300
1310899649,13.100000
1310899653,13.100000
1310899660,13.099900
1310899660,13.100000
1310899678,13.100000
1310899751,13.121000
1310899752,13.121000
1310899837,13.130100
1310899855,13.140000
1310899887,13.170000
1310899905,13.170000
1310899910,13.170010
1310899921,13.170000
1310899927,13.169800
1310899930,13.160100
1310899930,13.160000
1310899962,13.140010
1310899963,13.140000
1310899967,13.140000
1310899970,13.139800
1310899970,13.140000
1310899986,13.159500
1310899987,13.159990
1310899987,13.179600
1310899987,13.179990
1310899987,13.180000
1310900042,13.180000
1310900051,13.179990
1310900054,13.200000
1310900088,13.200010
1310900120,13.200110
1310900120,13.200100
1310900120,13.200010
1310900127,13.211900
1310900127,13.211990
1310900175,13.220000
1310900223,13.220000
1310900224,13.220000
1310900225,13.212100
1310900248,13.212200
1310900248,13.212000
1310900248,13.180000
1310900278,13.180000
1310900287,13.180000
1310900287,13.180000
1310900287,13.229000
1310900373,13.170210
1310900373,13.170110
1310900374,13.170010
1310900374,13.140010
1310900374,13.140010
1310900374,13.122000
1310900374,13.121010
1310900374,13.100800
1310900374,13.100410
1310900374,13.100350
1310900374,13.100010
1310900374,13.100010
1310900374,13.100000
1310900374,13.090000
1310900374,13.080000
1310900374,13.072290
1310900374,13.072190
1310900374,13.070000
1310900374,13.063920
1310900374,13.060000
1310900374,13.060000
1310900374,13.050100
1310900374,13.050100
1310900374,13.050000
1310900374,13.050000
1310900374,13.050000
1310900411,13.209820
1310900561,13.100110
1310900562,13.100010
1310900562,13.060000
1310900562,13.060000
1310900562,13.052250
1310900562,13.050100
1310900562,13.050000
1310900562,13.050000
1310900562,13.050000
1310900562,13.050000
1310900562,13.050000
1310900562,13.050000
1310900562,13.050000
1310900597,13.160000
1310900599,13.160010
1310900602,13.160010
1310900617,13.160000
1310900617,13.160000
1310900625,13.160010
1310900674,13.159810
1310900702,13.101000
1310900702,13.100450
1310900929,13.159000
1310900950,13.149000
1310900952,13.101410
1310901045,13.101520
1310901045,13.101510
1310901055,13.101510
1310901126,13.101720
1310901126,13.101100
1310901126,13.100350
1310901164,13.100000
1310901184,13.100000
1310901254,13.099800
1310901395,13.075400
1310901446,13.075500
1310901517,13.075100
1310901575,13.075200
1310901575,13.075000
1310901592,13.070000
1310901600,13.069990
1310901600,13.074990
1310901600,13.074990
1310901600,13.075490
1310901600,13.075490
1310901600,13.080000
1310901600,13.100000
1310901606,13.100000
1310901620,13.069990
1310901643,13.061100
1310901643,13.061000
1310901647,13.069990
1310901647,13.069990
1310901647,13.100000
1310901655,13.100000
1310901677,13.061090
1310901683,13.061100
1310901686,13.061100
1310901686,13.061000
1310901686,13.061000
1310901704,13.100000
1310901704,13.100000
1310901704,13.159000
1310901704,13.159810
1310901704,13.061000
1310901712,13.061000
1310901712,13.060000
1310901712,13.050100
1310901712,13.050000
1310901712,13.041660
1310901712,13.040000
1310901712,13.040000
1310901712,13.040000
1310901712,13.039500
1310901712,13.037600
1310901712,13.036770
1310901712,13.032660
1310901712,13.030300
1310901712,13.030000
1310901712,13.030000
1310901712,13.030000
1310901712,13.030000
1310901712,13.030000
1310901713,13.025600
1310901713,13.025000
1310901713,13.023630
1310901713,13.022780
1310901713,13.022000
1310901713,13.021100
1310901713,13.021010
1310901713,13.021000
1310901745,13.021100
1310901745,13.021000
1310901835,13.021100
1310902008,13.039790
1310902024,13.039790
1310902024,13.039790
1310902161,13.059300
1310902320,13.030590
1310902351,13.030700
1310902353,13.030700
1310902353,13.030000
1310902524,13.039000
1310902531,13.031000
1310902550,13.030990
1310902568,13.030000
1310902592,13.030000
1310902656,13.030100
1310902658,13.030100
1310902683,13.030200
1310902731,13.039900
1310902731,13.039900
1310902731,13.040000
1310902736,13.050000
1310902786,13.059900
1310902786,13.060000
1310902835,13.060110
1310902835,13.060010
1310902869,13.060110
1310902876,13.060990
1310902876,13.060990
1310902876,13.090000
1310902876,13.100000
1310902876,13.118000
1310902876,13.119900
1310902876,13.120000
1310902876,13.149900
1310902876,13.159810
1310902876,13.159810
1310902876,13.160630
1310902948,13.060210
1310902948,13.060110
1310902948,13.060010
1310902949,13.059690
1310902949,13.050200
1310902949,13.050000
1310902949,13.031000
1310903015,13.148000
1310903015,13.149880
1310903127,13.040240
1310903241,13.040480
1310903241,13.040380
1310903264,13.031000
1310903264,13.030100
1310903264,13.029810
1310903303,13.025000
1310903348,13.023100
1310903350,13.023090
1310903360,13.023000
1310903362,13.023090
1310903389,13.025000
1310903401,13.023200
1310903435,13.025000
1310903454,13.023300
1310903492,13.025000
1310903510,13.099900
1310903510,13.100000
1310903510,13.118300
1310903524,13.130000
1310903533,13.140000
1310903549,13.119820
1310903549,13.129990
1310903574,13.031000
1310903579,13.031000
1310903586,13.100000
1310903586,13.129990
1310903736,13.031300
1310903736,13.031200
1310903777,13.031190
1310903782,13.031190
1310903798,13.031190
1310903802,13.031190
1310903826,13.031190
1310903834,13.031190
1310903837,13.031190
1310903849,13.031100
1310903853,13.031090
1310903853,13.031190
1310903863,13.031190
1310903891,13.031100
1310903901,13.125980
1310903901,13.125980
1310903968,13.125980
1310903977,13.099000
1310903989,13.099000
1310904017,13.032110
1310904018,13.032010
1310904055,13.032010
1310904094,13.099000
1310904099,13.032110
1310904109,13.032100
1310904114,13.032100
1310904116,13.032100
1310904119,13.032100
1310904140,13.090000
1310904262,13.090000
1310904319,13.032600
1310904320,13.032500
1310904402,13.090000
1310904402,13.090000
1310904402,13.090000
1310904411,13.090010
1310904415,13.090010
1310904427,13.090010
1310904432,13.090110
1310904432,13.090010
1310904453,13.090010
1310904453,13.090010
1310904482,13.090000
1310904497,13.099900
1310904542,13.098100
1310904621,13.090300
1310904653,13.090300
1310904784,13.050300
1310904897,13.089000
1310904945,13.090100
1310904945,13.090190
1310904947,13.090200
1310904966,13.090200
1310904970,13.090200
1310904994,13.090200
1310905008,13.090210
1310905035,13.090210
1310905043,13.090210
1310905053,13.090200
1310905107,13.090310
1310905123,13.090410
1310905172,13.089610
1310905269,13.070410
1310905278,13.070400
1310905290,13.070310
1310905296,13.070300
1310905296,13.070400
1310905303,13.070400
1310905334,13.070410
1310905357,13.070000
1310905365,13.069990
1310905379,13.070100
1310905379,13.060000
1310905379,13.050000
1310905379,13.032500
1310905379,13.032410
1310905379,13.032310
1310905379,13.032010
1310905379,13.032010
1310905380,13.030100
1310905380,13.025990
1310905380,13.023000
1310905488,13.024000
1310905580,13.024200
1310905580,13.024000
1310905583,13.069000
1310905588,13.069010
1310905634,13.024100
1310905634,13.024000
1310905738,13.029100
1310905744,13.042540
1310905744,13.042540
1310905744,13.042640
1310905802,13.053400
1310905802,13.054500
1310905802,13.054570
1310905850,13.054580
1310905850,13.054580
1310905862,13.054570
1310905882,13.050300
1310905889,13.050300
1310905909,13.050300
1310905933,13.054570
1310905933,13.054570
1310905933,13.069000
1310905986,13.069010
1310905989,13.069760
1310905989,13.069760
1310906041,13.069990
1310906041,13.069990
1310906083,13.070090
1310906083,13.073620
1310906083,13.078430
1310906083,13.084170
1310906083,13.089590
1310906083,13.089610
1310906083,13.089620
1310906083,13.099990
1310906084,13.100000
1310906084,13.100000
1310906106,13.100000
1310906116,13.099800
1310906116,13.100000
1310906131,13.099900
1310906131,13.099990
1310906167,13.099000
1310906202,13.082810
1310906202,13.082710
1310906202,13.071970
1310906202,13.060000
1310906214,13.060000
1310906258,13.060450
1310906273,13.060450
1310906273,13.060100
1310906304,13.060550
1310906400,13.078900
1310906400,13.078980
1310906443,13.060750
1310906471,13.078980
1310906494,13.079090
1310906537,13.079090
1310906569,13.079190
1310906583,13.079190
1310906611,13.079080
1310906621,13.078990
1310906672,13.061520
1310906728,13.061620
1310906735,13.061610
1310906790,13.061520
1310906790,13.060000
1310906805,13.060100
1310906806,13.063400
1310906838,13.060100
1310906866,13.060200
1310906999,13.061720
1310906999,13.061620
1310907007,13.060000
1310907035,13.060000
1310907035,13.050780
1310907035,13.050490
1310907035,13.050300
1310907035,13.050000
1310907062,13.060100
1310907074,13.059990
1310907091,13.059990
1310907110,13.050500
1310907110,13.050400
1310907129,13.050000
1310907129,13.050000
1310907163,13.042560
1310907164,13.042560
1310907164,13.042550
1310907177,13.042660
1310907234,13.058560
1310907234,13.061300
1310907265,13.061620
1310907274,13.061620
1310907332,13.063400
1310907332,13.063400
1310907351,13.063410
1310907351,13.061720
1310907358,13.061710
1310907408,13.061620
1310907420,13.061710
1310907423,13.061620
1310907463,13.061620
1310907499,13.061610
1310907710,13.049900
1310907795,13.050000
1310907812,13.049990
1310907865,13.049800
1310907888,13.049790
1310907950,13.067940
1310907977,13.049800
1310908010,13.049900
1310908010,13.049800
1310908013,13.049990
1310908013,13.067940
1310908013,13.078340
1310908014,13.078690
1310908014,13.078690
1310908014,13.078970
1310908014,13.078980
1310908020,13.078980
1310908097,13.060590
1310908113,13.060580
1310908124,13.060580
1310908339,13.060890
1310908401,13.076000
1310908438,13.076010
1310908499,13.076110
1310908518,13.076900
1310908527,13.076900
1310908527,13.076210
1310908530,13.078900
1310908558,13.078900
1310908565,13.078910
1310908578,13.078900
1310908578,13.078960
1310908578,13.078980
1310908578,13.079360
1310908638,13.080100
1310908656,13.089100
1310908656,13.089500
1310908656,13.090000
1310908665,13.090000
1310908733,13.090100
1310908742,13.091000
1310908742,13.091000
1310908746,13.090100
1310908754,13.090090
1310908766,13.091000
1310908766,13.091440
1310908766,13.091440
1310908766,13.097000
1310908766,13.097210
1310908766,13.099880
1310908767,13.099990
1310908796,13.090200
1310908808,13.099990
1310908809,13.100000
1310908818,13.100000
1310908834,13.100000
1310908856,13.090300
1310908856,13.082710
1310908856,13.080000
1310908856,13.071970
1310908857,13.060490
1310908857,13.050780
1310908863,13.050190
1310908874,13.050190
1310908875,13.050190
1310908875,13.050190
1310908876,13.050190
1310908876,13.050190
1310908877,13.050190
1310908877,13.050190
1310908878,13.050190
1310908878,13.050190
1310908878,13.050190
1310908909,13.050190
1310908909,13.050190
1310908909,13.050200
1310908918,13.050190
1310908918,13.050200
1310908918,13.068540
1310908972,13.068540
1310908976,13.068550
1310909029,13.080360
1310909064,13.080370
1310909100,13.084000
1310909105,13.084160
1310909122,13.084170
1310909122,13.084010
1310909122,13.080470
1310909174,13.084270
1310909175,13.084270
1310909176,13.084270
1310909176,13.084270
1310909177,13.084270
1310909177,13.084270
1310909178,13.084270
1310909178,13.084270
1310909179,13.084270
1310909179,13.084270
1310909191,13.089000
1310909191,13.089100
1310909191,13.090290
1310909191,13.093240
1310909191,13.097310
1310909191,13.100000
1310909204,13.084370
1310909287,13.089000
1310909311,13.089010
1310909316,13.089110
1310909316,13.089010
1310909340,13.089010
1310909377,13.099450
1310909405,13.099460
1310909472,13.099900
1310909472,13.100000
1310909472,13.100000
1310909472,13.100000
1310909472,13.100000
1310909472,13.100000
1310909484,13.099910
1310909519,13.099910
1310909547,13.100000
1310909564,13.100000
1310909575,13.100000
1310909575,13.100000
1310909600,13.100000
1310909603,13.100000
1310909603,13.100000
1310909619,13.100010
1310909620,13.100010
1310909640,13.100010
1310909640,13.100010
1310909684,13.101150
1310909684,13.105270
1310909684,13.111390
1310909684,13.120000
1310909745,13.126000
1310909745,13.126140
1310909747,13.126150
1310909786,13.129980
1310909786,13.129980
1310909786,13.130000
1310909790,13.130000
1310909812,13.126200
1310909816,13.126200
1310909816,13.126200
1310909819,13.126200
1310909827,13.130000
1310909834,13.130000
1310909841,13.130000
1310909853,13.130000
1310909874,13.126200
1310909874,13.129990
1310909888,13.130100
1310909891,13.130090
1310909891,13.135000
1310909896,13.139700
1310909896,13.140000
1310909896,13.140000
1310909896,13.140000
1310909902,13.143820
1310909902,13.147470
1310909902,13.149700
1310909902,13.150000
1310909903,13.140010
1310909935,13.140010
1310909942,13.140110
1310909942,13.140010
1310909963,13.150000
1310909963,13.150000
1310909963,13.154930
1310909963,13.159000
1310909963,13.160000
1310909963,13.160340
1310909963,13.160620
1310909963,13.160630
1310909973,13.140010
1310909973,13.140010
1310909989,13.140000
1310909989,13.160630
1310909993,13.140000
1310909994,13.135000
1310909998,13.135000
1310909998,13.140000
1310910037,13.126170
1310910039,13.130000
1310910043,13.132600
1310910044,13.140000
1310910044,13.150460
1310910044,13.159350
1310910044,13.159700
1310910044,13.160000
1310910044,13.160620
1310910059,13.140000
1310910059,13.160620
1310910059,13.160630
1310910059,13.177140
1310910059,13.179800
1310910059,13.183470
1310910059,13.188000
1310910059,13.188420
1310910060,13.188520
1310910060,13.189340
1310910060,13.189640
1310910060,13.189740
1310910060,13.192540
1310910060,13.200000
1310910063,13.135110
1310910083,13.135110
1310910089,13.139700
1310910100,13.137940
1310910100,13.135010
1310910109,13.135010
1310910111,13.135000
1310910111,13.139700
1310910111,13.140000
1310910111,13.174000
1310910112,13.180790
1310910112,13.194390
1310910112,13.200000
1310910146,13.130100
1310910150,13.135000
1310910150,13.137900
1310910150,13.137900
1310910150,13.137900
1310910150,13.137900
1310910184,13.184500
1310910185,13.184560
1310910198,13.184560
1310910209,13.184560
1310910209,13.184460
1310910209,13.170000
1310910210,13.170000
1310910274,13.179270
1310910335,13.184400
1310910335,13.184400
1310910336,13.184410
1310910336,13.184410
1310910342,13.190000
1310910342,13.191480
1310910342,13.192910
1310910342,13.199970
1310910342,13.200000
1310910356,13.184410
1310910373,13.200000
1310910373,13.200000
1310910373,13.200000
1310910373,13.200000
1310910374,13.205650
1310910376,13.209820
1310910376,13.214080
1310910379,13.209800
1310910379,13.200000
1310910380,13.200000
1310910380,13.200000
1310910381,13.200000
1310910382,13.200000
1310910383,13.200000
1310910383,13.214080
1310910383,13.217780
1310910383,13.221570
1310910383,13.230000
1310910383,13.230000
1310910383,13.230500
1310910383,13.231870
1310910383,13.239900
1310910384,13.220000
1310910384,13.239900
1310910384,13.239900
1310910384,13.240000
1310910385,13.240000
1310910385,13.245000
1310910404,13.228940
1310910413,13.228940
1310910413,13.219500
1310910430,13.228940
1310910431,13.228940
1310910431,13.219500
1310910432,13.219500
1310910437,13.220000
1310910462,13.228900
1310910465,13.228900
1310910465,13.235200
1310910465,13.240000
1310910465,13.244400
1310910466,13.219600
1310910485,13.228000
1310910485,13.200610
1310910485,13.198190
1310910485,13.191110
1310910485,13.179480
1310910485,13.176960
1310910485,13.162850
1310910486,13.148660
1310910486,13.126180
1310910486,13.121850
1310910486,13.120000
1310910490,13.244400
1310910490,13.245000
1310910490,13.245010
1310910501,13.230000
1310910501,13.235070
1310910501,13.243940
1310910501,13.244980
1310910512,13.204820
1310910522,13.200710
1310910524,13.250000
1310910530,13.200710
1310910540,13.200700
1310910559,13.230000
1310910563,13.230000
1310910567,13.214110
1310910567,13.220900
1310910568,13.234490
1310910568,13.247130
1310910568,13.250000
1310910568,13.250000
1310910568,13.250010
1310910576,13.250010
1310910576,13.250010
1310910576,13.250010
1310910582,13.250010
1310910584,13.250010
1310910594,13.250010
1310910610,13.250010
1310910628,13.250110
1310910635,13.250500
1310910635,13.250500
1310910635,13.253960
1310910635,13.260000
1310910635,13.261670
1310910635,13.270500
1310910635,13.271720
1310910635,13.275950
1310910635,13.280000
1310910635,13.290000
1310910635,13.290000
1310910635,13.290000
1310910636,13.290500
1310910636,13.291820
1310910636,13.299400
1310910636,13.300000
1310910636,13.300000
1310910859,13.270000
1310910860,13.270000
1310910874,13.270200
1310910874,13.250810
1310910875,13.250800
1310910938,13.250810
1310910942,13.250810
1310910942,13.250710
1310910942,13.250610
1310910942,13.250510
1310910942,13.250110
1310910942,13.250010
1310910992,13.260000
1310911026,13.250110
1310911026,13.250010
1310911027,13.250010
1310911032,13.260000
1310911033,13.260000
1310911146,13.260110
1310911161,13.270000
1310911184,13.270000
1310911208,13.270000
1310911213,13.270180
1310911213,13.270190
1310911274,13.260310
1310911274,13.260010
1310911317,13.250120
1310911317,13.250020
1310911382,13.260000
1310911382,13.266810
1310911382,13.270000
1310911382,13.270000
1310911382,13.270000
1310911382,13.270190
1310911382,13.276970
1310911382,13.280000
1310911382,13.287310
1310911382,13.297990
1310911382,13.299990
1310911382,13.300000
1310911382,13.300000
1310911382,13.300000
1310911382,13.300000
1310911382,13.300000
1310911382,13.300000
1310911382,13.300000
1310911382,13.300000
1310911383,13.300000
1310911383,13.300550
1310911383,13.310000
1310911383,13.310500
1310911383,13.316370
1310911383,13.319340
1310911383,13.320000
1310911383,13.329110
1310911383,13.330000
1310911383,13.330500
1310911383,13.332030
1310911383,13.338590
1310911383,13.340000
1310911383,13.340000
1310911383,13.340000
1310911383,13.345000
1310911383,13.348000
1310911383,13.348800
1310911383,13.350000
1310911384,13.350000
1310911384,13.350000
1310911384,13.350000
1310911384,13.350500
1310911384,13.360000
1310911384,13.369980
1310911386,13.370500
1310911387,13.370890
1310911387,13.380000
1310911387,13.389720
1310911387,13.389900
1310911387,13.390000
1310911387,13.390000
1310911387,13.390500
1310911387,13.393900
1310911387,13.400000
1310911387,13.400000
1310911387,13.400000
1310911387,13.400000
1310911387,13.404500
1310911387,13.410070
1310911387,13.410500
1310911388,13.410580
1310911388,13.410680
1310911388,13.410780
1310911388,13.411260
1310911388,13.412430
1310911388,13.420000
1310911388,13.420000
1310911388,13.429700
1310911428,13.333990
1310911428,13.312660
1310911428,13.260000
1310911428,13.250120
1310911428,13.250020
1310911428,13.250010
1310911435,13.250010
1310911435,13.245000
1310911435,13.235900
1310911435,13.232260
1310911435,13.224520
1310911435,13.219500
1310911435,13.211700
1310911436,13.199500
1310911436,13.196650
1310911436,13.190000
1310911436,13.179500
1310911436,13.163310
1310911436,13.159500
1310911436,13.150000
1310911436,13.147640
1310911436,13.139500
1310911436,13.122110
1310911436,13.120000
1310911436,13.270180
1310911436,13.299960
1310911457,13.334090
1310911476,13.334090
1310911479,13.334090
1310911480,13.347440
1310911481,13.334090
1310911484,13.334090
1310911520,13.347440
1310911528,13.347450
1310911540,13.347450
1310911575,13.350000
1310911594,13.350000
1310911594,13.350000
1310911594,13.354120
1310911598,13.360000
1310911598,13.347550
1310911609,13.347550
1310911610,13.347540
1310911616,13.350010
1310911647,13.367480
1310911650,13.367490
1310911659,13.370000
1310911659,13.383590
1310911659,13.393090
1310911659,13.394210
1310911659,13.400000
1310911675,13.399700
1310911675,13.400000
1310911675,13.410000
1310911675,13.412100
1310911675,13.429700
1310911691,13.367590
1310911691,13.367490
1310911691,13.367490
1310911691,13.350010
1310911715,13.398000
1310911715,13.419750
1310911715,13.429680
1310911725,13.429680
1310911765,13.389000
1310911765,13.390000
1310911767,13.389900
1310911767,13.390000
1310911776,13.390000
1310911776,13.400000
1310911799,13.399980
1310911818,13.390110
1310911833,13.390110
1310911833,13.390010
1310911842,13.390000
1310911898,13.390000
1310911902,13.389990
1310911905,13.389990
1310911914,13.370600
1310911914,13.370620
1310911917,13.370620
1310911972,13.367690
1310911976,13.367690
1310911976,13.367490
1310911976,13.350100
1310911994,13.355990
1310911994,13.350100
1310912000,13.350200
1310912000,13.350100
1310912041,13.348050
1310912060,13.348040
1310912079,13.350010
1310912082,13.350010
1310912082,13.332270
1310912088,13.332270
1310912088,13.332170
1310912088,13.302570
1310912088,13.300410
1310912110,13.300410
1310912131,13.300100
1310912131,13.300000
1310912159,13.299990
1310912171,13.299990
1310912189,13.300010
1310912232,13.300010
1310912249,13.300000
1310912266,13.300000
1310912292,13.300000
1310912296,13.299990
1310912296,13.299630
1310912313,13.299730
1310912313,13.299610
1310912313,13.295100
1310912313,13.282490
1310912313,13.271620
1310912313,13.260400
1310912313,13.260000
1310912337,13.282200
1310912337,13.271430
1310912346,13.300200
1310912350,13.300200
1310912350,13.271430
1310912350,13.260020
1310912350,13.260000
1310912350,13.252730
1310912350,13.252000
1310912350,13.251000
1310912382,13.264830
1310912389,13.253000
1310912389,13.251100
1310912389,13.251000
1310912389,13.250200
1310912389,13.249870
1310912389,13.245740
1310912389,13.232000
1310912389,13.231740
1310912389,13.225970
1310912389,13.224510
1310912389,13.219500
1310912389,13.210000
1310912389,13.206380
1310912389,13.203750
1310912389,13.200000
1310912538,13.210000
1310912538,13.210000
1310912538,13.213880
1310912538,13.213880
1310912539,13.213890
1310912595,13.220000
1310912595,13.220000
1310912642,13.220110
1310912647,13.221160
1310912654,13.221170
1310912671,13.221170
1310912682,13.230000
1310912688,13.232420
1310912689,13.235720
1310912689,13.246880
1310912689,13.250000
1310912689,13.250000
1310912689,13.254160
1310912689,13.263830
1310912689,13.268720
1310912689,13.280000
1310912690,13.230000
1310912694,13.230010
1310912695,13.230000
1310912699,13.231000
1310912699,13.230000
1310912733,13.235120
1310912768,13.242450
1310912774,13.242460
1310912803,13.231100
1310912803,13.231000
1310912803,13.230000
1310912803,13.222170
1310912803,13.216530
1310912803,13.204560
1310912803,13.200000
1310912803,13.200000
1310912803,13.200000
1310912815,13.232100
1310912815,13.231200
1310912826,13.233100
1310912826,13.231200
1310912827,13.231860
1310912835,13.231860
1310912842,13.233100
1310912842,13.233100
1310912864,13.231210
1310912864,13.231200
1310912864,13.200000
1310912885,13.231300
1310912902,13.231300
1310912916,13.231300
1310912975,13.231400
1310913009,13.231500
1310913016,13.231500
1310913131,13.223400
1310913132,13.217640
1310913178,13.217500
1310913178,13.217530
1310913182,13.217530
1310913215,13.217440
1310913267,13.210300
1310913267,13.210200
1310913270,13.210190
1310913288,13.200000
1310913297,13.200000
1310913297,13.200000
1310913315,13.200100
1310913383,13.210000
1310913385,13.200200
1310913392,13.200090
1310913397,13.200090
1310913460,13.199600
1310913470,13.200000
1310913470,13.200090
1310913470,13.200090
1310913481,13.200000
1310913490,13.200010
1310913494,13.200090
1310913518,13.200110
1310913518,13.200010
1310913705,13.199800
1310913718,13.199800
1310913771,13.200500
1310913771,13.200400
1310913771,13.199500
1310913771,13.195720
1310913771,13.190000
1310913771,13.190000
1310913771,13.179500
1310913771,13.170000
1310913772,13.170000
1310913772,13.161000
1310913772,13.160630
1310913772,13.159500
1310913772,13.158750
1310913772,13.156400
1310913772,13.155410
1310913772,13.150010
1310913772,13.150000
1310913772,13.150000
1310913807,13.163940
1310913807,13.171310
1310913807,13.186050
1310913807,13.196840
1310913845,13.196840
1310913917,13.195900
1310913943,13.195910
1310913976,13.195910
1310914014,13.196010
1310914015,13.196010
1310914015,13.195910
1310914052,13.195910
1310914054,13.196000
1310914059,13.195910
1310914059,13.195910
1310914282,13.190000
1310914291,13.193900
1310914291,13.183190
1310914334,13.195600
1310914334,13.195900
1310914389,13.194010
1310914412,13.194010
1310914472,13.194110
1310914472,13.193910
1310914477,13.190280
1310914509,13.182990
1310914627,13.190000
1310914649,13.190000
1310914651,13.190200
1310914675,13.190270
1310914675,13.190280
1310914693,13.190200
1310914697,13.190280
1310914734,13.182890
1310914734,13.160830
1310914734,13.150400
1310914734,13.150000
1310914734,13.150000
1310914777,13.182990
1310914777,13.182990
1310914801,13.182990
1310914931,13.183290
1310914969,13.165150
1310914969,13.150400
1310914969,13.150000
1310914993,13.170000
1310915032,13.165250
1310915094,13.165350
1310915094,13.153400
1310915094,13.152000
1310915094,13.151850
1310915094,13.150000
1310915094,13.147890
1310915094,13.145040
1310915094,13.139500
1310915094,13.139040
1310915094,13.131410
1310915094,13.130000
1310915122,13.130000
1310915221,13.128000
1310915249,13.130000
1310915296,13.130000
1310915297,13.130000
1310915297,13.130000
1310915298,13.130000
1310915307,13.130000
1310915317,13.144400
1310915317,13.150000
1310915317,13.152230
1310915317,13.170000
1310915317,13.177150
1310915317,13.179200
1310915317,13.183180
1310915410,13.169540
1310915417,13.169540
1310915469,13.179900
1310915469,13.183180
1310915469,13.184900
1310915470,13.195900
1310915470,13.200000
1310915470,13.169640
1310915471,13.169540
1310915492,13.169530
1310915523,13.169500
1310915554,13.169530
1310915616,13.169530
1310915618,13.169440
1310915618,13.169440
1310915683,13.155420
1310915688,13.155420
1310915708,13.155420
1310915880,13.155520
1310915880,13.155420
1310915880,13.147990
1310915880,13.122610
1310915880,13.122000
1310915880,13.120000
1310915880,13.119500
1310915880,13.119400
1310915880,13.110000
1310915880,13.110000
1310915884,13.110000
1310915940,13.110000
1310915940,13.123870
1310915942,13.130000
1310915956,13.130000
1310916007,13.131190
1310916007,13.145830
1310916007,13.156060
1310916174,13.130300
1310916219,13.130400
1310916219,13.130000
1310916306,13.146000
1310916323,13.131110
1310916331,13.131010
1310916331,13.146500
1310916331,13.150000
1310916343,13.150000
1310916351,13.150000
1310916372,13.150100
1310916372,13.135000
1310916388,13.149990
1310916388,13.156060
1310916388,13.156140
1310916388,13.160000
1310916389,13.162780
1310916485,13.146000
1310916485,13.148910
1310916486,13.156250
1310916486,13.162780
1310916486,13.162780
1310916486,13.169430
1310916498,13.140100
1310916498,13.140000
1310916628,13.154000
1310916628,13.140230
1310916678,13.153990
1310916678,13.153990
1310916678,13.153990
1310916682,13.153990
1310916682,13.153990
1310916683,13.153990
1310916683,13.153990
1310916684,13.153990
1310916684,13.153990
1310916712,13.153990
1310916801,13.152400
1310916832,13.152400
1310916832,13.140010
1310916832,13.140000
1310916838,13.153990
1310916838,13.153990
1310916913,13.153990
1310916991,13.153800
1310916999,13.150100
1310917003,13.153990
1310917019,13.154000
1310917087,13.154100
1310917087,13.154000
1310917206,13.154200
1310917206,13.154000
1310917206,13.153810
1310917206,13.150000
1310917252,13.157000
1310917304,13.155100
1310917319,13.157000
1310917335,13.155100
1310917335,13.155000
1310917341,13.157000
1310917352,13.157000
1310917358,13.158750
1310917364,13.156900
1310917367,13.155100
1310917385,13.156900
1310917392,13.156900
1310917396,13.156900
1310917404,13.156900
1310917423,13.155200
1310917423,13.155000
1310917456,13.156900
1310917458,13.158750
1310917458,13.163990
1310917459,13.163990
1310917475,13.169400
1310917483,13.169430
1310917669,13.169700
1310917669,13.169400
1310917669,13.158700
1310917669,13.155000
1310917723,13.169800
1310917799,13.170000
1310917962,13.170200
1310917986,13.170090
1310918001,13.170000
1310918018,13.170000
1310918018,13.170090
1310918019,13.170930
1310918138,13.176240
1310918147,13.176240
1310918147,13.176240
1310918179,13.183080
1310918227,13.183080
1310918243,13.183080
1310918243,13.183080
1310918244,13.185840
1310918244,13.194170
1310918244,13.199690
1310918273,13.200000
1310918286,13.210820
1310918289,13.210820
1310918303,13.210930
1310918311,13.211390
1310918330,13.220000
1310918330,13.210930
1310918331,13.211400
1310918333,13.211300
1310918333,13.211400
1310918333,13.211400
1310918333,13.220000
1310918347,13.220000
1310918347,13.210930
1310918347,13.183090
1310918347,13.180000
1310918347,13.180000
1310918347,13.179000
1310918358,13.224930
1310918365,13.224930
1310918365,13.231300
1310918365,13.231840
1310918365,13.231860
1310918365,13.249990
1310918365,13.250000
1310918399,13.249980
1310918417,13.249980
1310918473,13.240100
1310918473,13.240000
1310918488,13.240000
1310918493,13.240010
1310918493,13.240000
1310918493,13.240090
1310918493,13.249980
1310918493,13.249980
1310918493,13.250000
1310918498,13.240000
1310918498,13.225040
1310918498,13.224940
1310918498,13.220000
1310918498,13.207320
1310918513,13.250000
1310918513,13.250000
1310918525,13.250000
1310918538,13.224720
1310918584,13.235300
1310918616,13.224830
1310918661,13.224830
1310918661,13.224730
1310918661,13.224730
1310918669,13.224730
1310918694,13.224930
1310918695,13.224930
1310918697,13.224930
1310918697,13.220000
1310918704,13.200000
1310918724,13.220000
1310918741,13.201000
1310918741,13.200100
1310918742,13.219000
1310918742,13.220000
1310918742,13.225000
1310918751,13.225010
1310918751,13.220010
1310918764,13.220000
1310918779,13.234520
1310918783,13.226010
1310918821,13.233520
1310918837,13.233520
1310918837,13.234520
1310918838,13.234520
1310918838,13.235520
1310918838,13.240000
1310918838,13.250000
1310918838,13.250000
1310918846,13.250000
1310918852,13.250000
1310918856,13.250000
1310918857,13.250000
1310918895,13.257120
1310918901,13.257120
1310918930,13.257000
1310918944,13.257000
1310918962,13.251100
1310918962,13.251000
1310918972,13.250990
1310918973,13.250990
1310918989,13.251190
1310918989,13.251090
1310919025,13.250000
1310919028,13.251090
1310919036,13.251090
1310919048,13.250000
1310919052,13.250100
1310919052,13.250000
1310919071,13.251000
1310919076,13.250000
1310919115,13.249800
1310919133,13.249800
1310919164,13.249700
1310919164,13.249800
1310919164,13.251000
1310919164,13.251090
1310919164,13.251090
1310919164,13.257120
1310919164,13.259900
1310919164,13.260120
1310919164,13.268000
1310919164,13.269210
1310919164,13.270000
1310919164,13.270000
1310919180,13.270100
1310919180,13.270000
1310919196,13.249810
1310919196,13.240000
1310919218,13.278400
1310919233,13.278000
1310919233,13.278010
1310919236,13.278010
1310919285,13.278010
1310919315,13.278400
1310919315,13.280000
1310919315,13.282180
1310919315,13.282190
1310919315,13.286460
1310919315,13.290000
1310919315,13.299990
1310919315,13.300000
1310919373,13.300000
1310919376,13.299700
1310919376,13.300000
1310919395,13.299000
1310919407,13.278210
1310919414,13.299000
1310919434,13.292460
1310919437,13.292460
1310919437,13.298900
1310919437,13.299000
1310919437,13.300000
1310919438,13.300000
1310919457,13.300060
1310919474,13.300070
1310919493,13.302920
1310919511,13.302920
1310919515,13.302920
1310919515,13.310500
1310919515,13.314230
1310919515,13.315280
1310919515,13.320000
1310919515,13.323920
1310919516,13.328430
1310919516,13.328530
1310919516,13.330500
1310919516,13.340000
1310919516,13.341190
1310919533,13.302930
1310919533,13.302930
1310919533,13.301000
1310919551,13.310000
1310919561,13.316040
1310919567,13.316040
1310919567,13.324420
1310919567,13.340000
1310919567,13.341190
1310919570,13.341200
1310919574,13.341200
1310919581,13.341200
1310919584,13.341200
1310919586,13.341200
1310919615,13.348260
1310919636,13.341300
1310919642,13.348260
1310919646,13.341300
1310919649,13.348260
1310919649,13.349000
1310919649,13.350000
1310919696,13.348270
1310919696,13.348270
1310919696,13.348270
1310919702,13.348270
1310919703,13.349400
1310919703,13.350000
1310919703,13.350500
1310919707,13.351000
1310919714,13.351000
1310919714,13.350000
1310919714,13.341400
1310919714,13.355620
1310919714,13.360000
1310919714,13.365330
1310919714,13.366100
1310919725,13.370000
1310919733,13.370000
1310919750,13.370100
1310919751,13.370340
1310919751,13.370500
1310919751,13.370620
1310919751,13.375720
1310919751,13.380000
1310919751,13.390500
1310919751,13.397200
1310919751,13.399900
1310919751,13.399990
1310919751,13.399990
1310919751,13.400000
1310919759,13.370350
1310919768,13.370350
1310919796,13.370350
1310919813,13.380000
1310919816,13.380000
1310919817,13.380000
1310919842,13.381780
1310919842,13.390780
1310919845,13.399900
1310919846,13.399900
1310919849,13.399900
1310919854,13.399900
1310919854,13.380000
1310919855,13.370620
1310919855,13.370450
1310919855,13.370000
1310919876,13.381790
1310919889,13.381790
1310919900,13.381780
1310919906,13.381780
1310919909,13.380100
1310919909,13.370000
1310919909,13.341200
1310919921,13.341200
1310919921,13.316050
1310919921,13.304910
1310919921,13.303000
1310919922,13.370000
1310919925,13.303100
1310919925,13.370000
1310919925,13.370000
1310919929,13.380200
1310919937,13.380200
1310919939,13.380200
1310919939,13.303020
1310919956,13.380200
1310919977,13.381780
1310919999,13.379600
1310920011,13.310000
1310920011,13.303500
1310920021,13.370440
1310920043,13.370420
1310920066,13.370420
1310920089,13.368000
1310920098,13.367100
1310920111,13.310200
1310920134,13.310300
1310920143,13.333400
1310920143,13.367100
1310920143,13.367980
1310920167,13.325420
1310920184,13.325420
1310920184,13.310410
1310920184,13.325420
1310920195,13.325420
1310920217,13.325420
1310920228,13.325420
1310920228,13.325420
1310920229,13.325430
1310920251,13.330000
1310920266,13.330000
1310920269,13.330010
1310920269,13.330010
1310920269,13.325430
1310920285,13.330010
1310920285,13.325430
1310920299,13.333890
1310920300,13.333890
1310920314,13.333900
1310920314,13.333890
1310920314,13.333890
1310920314,13.325530
1310920314,13.325430
1310920314,13.325430
1310920314,13.325430
1310920314,13.310420
1310920327,13.325510
1310920328,13.333950
1310920334,13.333900
1310920334,13.333890
1310920348,13.325420
1310920349,13.330000
1310920366,13.330000
1310920381,13.325430
1310920381,13.325420
1310920390,13.325420
1310920408,13.325420
1310920425,13.325420
1310920439,13.310620
1310920445,13.325420
1310920445,13.325420
1310920445,13.325420
1310920446,13.325420
1310920447,13.310620
1310920447,13.310310
1310920447,13.310200
1310920447,13.303010
1310920447,13.303000
1310920460,13.325420
1310920488,13.325420
1310920489,13.325420
1310920490,13.303220
1310920495,13.303220
1310920495,13.303000
1310920514,13.324000
1310920520,13.303000
1310920555,13.320000
1310920555,13.321800
1310920555,13.324000
1310920555,13.325420
1310920570,13.325420
1310920570,13.320010
1310920570,13.304000
1310920570,13.303100
1310920571,13.303000
1310920587,13.325420
1310920603,13.303000
1310920604,13.325420
1310920624,13.325420
1310920626,13.304000
1310920626,13.303100
1310920638,13.320000
1310920649,13.304000
1310920652,13.303100
1310920657,13.303090
1310920660,13.303090
1310920688,13.303200
1310920688,13.303100
1310920690,13.303100
1310920695,13.303100
1310920731,13.303190
1310920784,13.303200
1310920806,13.303300
1310920818,13.303300
1310920843,13.303300
1310920843,13.303300
1310920843,13.303200
1310920855,13.303190
1310920855,13.303290
1310920876,13.303290
1310920904,13.303100
1310920940,13.303290
1310920965,13.303200
1310920965,13.303100
1310920965,13.303000
1310920979,13.303290
1310920980,13.303300
1310920999,13.303300
1310921000,13.303300
1310921040,13.303290
1310921101,13.303200
1310921102,13.303290
1310921103,13.303290
1310921104,13.303290
1310921108,13.303290
1310921165,13.303250
1310921165,13.303290
1310921183,13.311810
1310921200,13.311700
1310921215,13.311700
1310921235,13.311700
1310921274,13.303400
1310921320,13.310000
1310921349,13.311710
1310921372,13.319000
1310921388,13.319000
1310921397,13.319000
1310921424,13.319000
1310921448,13.319000
1310921470,13.319000
1310921556,13.312110
1310921604,13.312210
1310921634,13.312110
1310921667,13.312100
1310921689,13.312000
1310921705,13.303300
1310921706,13.303200
1310921706,13.303010
1310921706,13.303000
1310921732,13.310000
1310921732,13.311810
1310921732,13.319000
1310921859,13.303300
1310921859,13.303010
1310921861,13.303010
1310921861,13.303000
1310921951,13.303100
1310922105,13.303210
1310922161,13.303310
1310922177,13.303410
1310922206,13.303410
1310922280,13.303510
1310922295,13.303500
1310922323,13.303610
1310922374,13.303710
1310922376,13.303710
1310922418,13.303710
1310922418,13.303210
1310922418,13.303000
1310922433,13.303810
1310922449,13.303000
1310922452,13.303000
1310922460,13.303000
1310922491,13.310000
1310922503,13.303100
1310922503,13.303000
1310922550,13.300000
1310922631,13.299700
1310922647,13.299700
1310922647,13.300000
1310922647,13.300000
1310922647,13.300000
1310922662,13.300010
1310922662,13.299210
1310922673,13.299200
1310922677,13.299200
1310922711,13.299200
1310922735,13.299300
1310922742,13.299300
1310922795,13.299300
1310922795,13.299300
1310922809,13.299400
1310922836,13.299400
1310922850,13.299390
1310922859,13.299390
1310922904,13.299500
1310922964,13.300000
1310922964,13.300000
1310922965,13.299600
1310922998,13.299700
1310923004,13.300000
1310923004,13.300000
1310923004,13.300000
1310923006,13.300010
1310923163,13.300210
1310923195,13.309700
1310923208,13.312110
1310923208,13.300310
1310923321,13.300510
1310923321,13.300010
1310923361,13.310000
1310923400,13.300110
1310923412,13.309800
1310923418,13.309800
1310923432,13.300210
1310923432,13.300010
1310923629,13.300310
1310923661,13.300310
1310923702,13.300410
1310923727,13.300410
1310923856,13.310000
1310923901,13.310000
1310924044,13.301010
1310924052,13.309200
1310924052,13.309900
1310924052,13.310000
1310924072,13.310010
1310924116,13.310110
1310924116,13.310010
1310924223,13.300110
1310924230,13.300100
1310924234,13.300110
1310924302,13.300210
1310924477,13.300900
1310924477,13.300900
1310924565,13.300610
1310924601,13.300900
1310924602,13.300900
1310924602,13.300610
1310924604,13.300010
1310924606,13.300600
1310924723,13.309800
1310924723,13.309990
1310924723,13.314250
1310924723,13.319000
1310924880,13.301110
1310924947,13.301100
1310924948,13.300110
1310924948,13.300010
1310924989,13.300000
1310924989,13.299110
1310924989,13.299010
1310924989,13.290000
1310924989,13.278020
1310924989,13.278010
1310925077,13.278110
1310925077,13.278010
1310925108,13.292000
1310925108,13.292120
1310925108,13.299400
1310925116,13.299410
1310925170,13.299510
1310925186,13.299510
1310925186,13.299410
1310925294,13.299600
1310925294,13.299600
1310925307,13.299610
1310925440,13.300000
1310925451,13.300000
1310925452,13.299810
1310925490,13.299500
1310925498,13.299410
1310925530,13.299500
1310925555,13.299510
1310925565,13.299510
1310925662,13.299610
1310925662,13.299510
1310925662,13.299410
1310925662,13.283070
1310925671,13.280000
1310925685,13.299710
1310925732,13.295000
1310925826,13.290000
1310925931,13.290200
1310926095,13.290400
1310926118,13.290500
1310926167,13.290000
1310926168,13.278020
1310926168,13.290100
1310926168,13.278010
1310926176,13.278010
1310926264,13.278110
1310926279,13.290280
1310926351,13.278210
1310926351,13.278010
1310926438,13.278410
1310926457,13.278410
1310926530,13.289500
1310926713,13.289710
1310926719,13.289700
1310926727,13.289700
1310926761,13.289510
1310926761,13.278010
1310926790,13.278110
1310926792,13.278110
1310926792,13.278010
1310926794,13.278010
1310926826,13.285000
1310926826,13.278010
1310926835,13.278010
1310926844,13.278010
1310926876,13.278110
1310926876,13.278010
1310926887,13.278010
1310926887,13.278010
1310926887,13.271730
1310926994,13.278120
1310926994,13.278020
1310927188,13.278320
1310927188,13.278020
1310927280,13.278120
1310927280,13.278020
1310927280,13.270010
1310927280,13.257750
1310927280,13.250400
1310927280,13.230000
1310927345,13.230130
1310927399,13.230230
1310927399,13.230220
1310927452,13.249100
1310927452,13.249100
1310927457,13.230330
1310927484,13.249000
1310927484,13.249210
1310927509,13.249210
1310927521,13.230420
1310927526,13.230420
1310927526,13.230000
1310927526,13.228010
1310927526,13.227010
1310927526,13.226010
1310927526,13.222160
1310927526,13.214920
1310927526,13.206450
1310927526,13.200300
1310927530,13.200300
1310927530,13.200000
1310927530,13.200000
1310927530,13.200000
1310927534,13.200000
1310927538,13.200000
1310927614,13.217250
1310927637,13.217250
1310927641,13.217260
1310927681,13.227700
1310927710,13.227700
1310927740,13.227900
1310927769,13.227900
1310927769,13.227900
1310927865,13.241280
1310927911,13.241300
1310927911,13.241290
1310927952,13.247800
1310927952,13.248050
1310927952,13.249210
1310927974,13.250190
1310927974,13.260780
1310927974,13.261580
1310927978,13.265000
1310927987,13.265000
1310927991,13.265000
1310927999,13.285800
1310928000,13.289680
1310928000,13.289700
1310928037,13.289700
1310928038,13.289700
1310928106,13.286000
1310928179,13.286100
1310928181,13.289700
1310928216,13.286100
1310928217,13.289500
1310928217,13.289700
1310928248,13.289700
1310928249,13.290000
1310928329,13.286300
1310928335,13.280000
1310928349,13.280000
1310928350,13.265000
1310928350,13.260000
1310928361,13.260000
1310928368,13.260000
1310928368,13.260000
1310928391,13.260000
1310928399,13.260000
1310928399,13.280000
1310928409,13.250100
1310928424,13.250000
1310928428,13.247050
1310928435,13.250000
1310928455,13.247050
1310928597,13.247250
1310928637,13.247350
1310928657,13.250000
1310928657,13.250000
1310928658,13.250000
1310928658,13.250000
1310928660,13.250000
1310928661,13.250000
1310928711,13.266000
1310928711,13.266520
1310928711,13.276410
1310928711,13.286190
1310928711,13.289600
1310928711,13.289900
1310928711,13.290280
1310928711,13.294260
1310928711,13.294990
1310928711,13.298000
1310928718,13.300000
1310928723,13.300000
1310928729,13.300100
1310928736,13.301100
1310928749,13.315150
1310928749,13.320000
1310928761,13.320000
1310928761,13.330000
1310928762,13.330000
1310928816,13.310100
1310928934,13.325350
1310928934,13.325350
1310929010,13.333000
1310929013,13.333010
1310929013,13.310400
1310929047,13.325500
1310929054,13.325500
1310929062,13.325000
1310929073,13.325000
1310929086,13.325000
1310929089,13.325000
1310929090,13.325000
1310929099,13.325010
1310929119,13.325500
1310929130,13.325010
1310929141,13.325500
1310929169,13.325500
1310929182,13.325500
1310929198,13.325500
1310929215,13.325500
1310929257,13.325210
1310929258,13.325210
1310929258,13.325010
1310929258,13.320000
1310929283,13.320000
1310929297,13.310100
1310929297,13.310000
1310929304,13.310000
1310929334,13.325500
1310929347,13.325500
1310929360,13.325500
1310929373,13.325500
1310929410,13.325500
1310929428,13.325500
1310929439,13.325500
1310929533,13.325500
1310929588,13.320410
1310929613,13.320510
1310929642,13.320400
1310929658,13.320000
1310929674,13.320000
1310929688,13.319800
1310929710,13.319800
1310929726,13.319800
1310929870,13.317100
1310929960,13.319200
1310929960,13.319100
1310929960,13.310000
1310929981,13.319300
1310930013,13.310000
1310930047,13.282100
1310930074,13.282100
1310930087,13.282090
1310930087,13.282090
1310930090,13.282090
1310930097,13.282090
1310930127,13.282100
1310930127,13.282100
1310930150,13.297930
1310930165,13.282200
1310930198,13.297930
1310930420,13.297700
1310930497,13.297810
1310930514,13.298000
1310930555,13.298010
1310930555,13.297910
1310930575,13.298100
1310930649,13.310000
1310930649,13.298110
1310930649,13.298100
1310930661,13.298900
1310930666,13.310000
1310930731,13.299990
1310930778,13.300000
1310930778,13.300000
1310930903,13.300110
1310930904,13.319000
1310930960,13.300210
1310931047,13.300410
1310931076,13.300010
1310931089,13.300010
1310931133,13.300110
1310931158,13.300010
1310931202,13.300210
1310931202,13.300010
1310931202,13.300000
1310931202,13.299000
1310931202,13.293760
1310931203,13.284180
1310931203,13.282000
1310931220,13.300300
1310931220,13.300300
1310931237,13.300310
1310931397,13.315000
1310931397,13.300510
1310931397,13.285730
1310931397,13.282000
1310931433,13.320000
1310931505,13.317000
1310931505,13.315200
1310931505,13.282000
1310931505,13.280000
1310931582,13.317100
1310931611,13.317200
1310931699,13.317300
1310931700,13.317190
1310931746,13.310000
1310931746,13.294430
1310931812,13.313000
1310931842,13.294630
1310931843,13.312990
1310931876,13.312000
1310931876,13.294330
1310931922,13.294330
1310931922,13.312970
1310931931,13.293000
1310931931,13.292320
1310931943,13.293500
1310931943,13.294000
1310931958,13.294000
1310931975,13.292990
1310931992,13.292990
1310931993,13.294000
1310932008,13.294010
1310932008,13.292420
1310932012,13.292310
1310932026,13.292310
1310932028,13.292310
1310932033,13.292320
1310932033,13.292320
1310932076,13.292300
1310932118,13.307900
1310932144,13.307900
1310932156,13.305100
1310932167,13.307900
1310932184,13.304000
1310932185,13.292390
1310932196,13.292370
1310932206,13.292370
1310932219,13.292370
1310932219,13.292390
1310932230,13.304800
1310932245,13.292380
1310932245,13.292320
1310932245,13.292220
1310932269,13.292190
1310932282,13.278210
1310932282,13.278110
1310932294,13.266530
1310932294,13.262860
1310932294,13.240100
1310932294,13.234450
1310932294,13.230010
1310932294,13.230010
1310932294,13.278100
1310932329,13.266520
1310932329,13.266520
1310932337,13.266520
1310932361,13.266520
1310932373,13.266520
1310932420,13.266520
1310932465,13.266520
1310932466,13.265100
1310932495,13.266520
1310932585,13.265890
1310932590,13.266000
1310932652,13.255190
1310932653,13.255190
1310932653,13.255090
1310932653,13.255090
1310932691,13.255000
1310932691,13.255080
1310932703,13.244330
1310932704,13.244320
1310932709,13.244320
1310932731,13.244430
1310932752,13.252900
1310932768,13.252900
1310932768,13.255060
1310932777,13.244530
1310932815,13.255060
1310932815,13.255080
1310932816,13.265140
1310932816,13.274530
1310932816,13.281880
1310932816,13.296560
1310932890,13.282870
1310932890,13.269850
1310932897,13.260000
1310932897,13.294000
1310932897,13.296580
1310932897,13.299980
1310932897,13.300000
1310932939,13.285450
1310932948,13.280000
1310932962,13.271570
1310932962,13.271000
1310932962,13.244630
1310932971,13.271670
1310933017,13.292000
1310933017,13.292000
1310933023,13.292000
1310933023,13.257410
1310933037,13.292100
1310933040,13.292100
1310933041,13.292100
1310933138,13.292200
1310933138,13.257410
1310933158,13.250000
1310933220,13.267100
1310933253,13.268700
1310933254,13.268810
1310933254,13.268810
1310933254,13.279550
1310933254,13.291300
1310933254,13.308470
1310933254,13.309270
1310933254,13.312990
1310933254,13.317870
1310933254,13.320000
1310933254,13.320200
1310933254,13.320300
1310933254,13.323930
1310933254,13.328040
1310933254,13.344600
1310933261,13.344600
1310933275,13.300000
1310933281,13.344700
1310933310,13.318980
1310933310,13.297210
1310933310,13.293920
1310933310,13.289750
1310933310,13.274830
1310933310,13.267010
1310933310,13.267010
1310933317,13.267000
1310933337,13.278450
1310933337,13.289240
1310933395,13.308000
1310933398,13.300000
1310933402,13.299910
1310933407,13.300100
1310933431,13.300360
1310933433,13.310000
1310933466,13.310000
1310933466,13.310810
1310933468,13.310820
1310933468,13.308000
1310933488,13.310000
1310933504,13.299000
1310933504,13.266290
1310933532,13.300000
1310933532,13.315670
1310933532,13.321490
1310933532,13.324510
1310933534,13.299100
1310933545,13.299100
1310933546,13.299100
1310933643,13.299200
1310933765,13.299400
1310933776,13.299390
1310933824,13.292130
1310933838,13.292120
1310933861,13.285730
1310933861,13.272920
1310933883,13.269380
1310933901,13.269480
1310933903,13.269480
1310933907,13.269370
1310933922,13.263340
1310933927,13.263330
1310933951,13.278000
1310933951,13.278000
1310933957,13.271920
1310933965,13.270100
1310933970,13.270100
1310934009,13.270100
1310934114,13.270300
1310934114,13.257530
1310934114,13.251010
1310934296,13.254000
1310934301,13.251400
1310934334,13.254250
1310934334,13.256430
1310934334,13.260800
1310934334,13.269540
1310934334,13.287020
1310934378,13.290000
1310934381,13.254010
1310934381,13.251620
1310934387,13.291000
1310934388,13.254460
1310934399,13.256640
1310934400,13.260990
1310934400,13.269700
1310934400,13.287130
1310934401,13.292000
1310934408,13.292000
1310934456,13.291000
1310934459,13.291000
1310934462,13.291100
1310934479,13.291100
1310934489,13.288630
1310934489,13.285930
1310934489,13.280520
1310934489,13.269700
1310934489,13.255000
1310934636,13.255220
1310934636,13.258000
1310934654,13.258010
1310934728,13.258130
1310934770,13.258200
1310934770,13.258200
1310934797,13.258250
1310934805,13.260750
1310934805,13.265830
1310934805,13.276000
1310934805,13.290990
1310934805,13.292120
1310935041,13.273160
1310935117,13.272960
1310935117,13.272860
1310935117,13.260100
1310935117,13.258370
1310935117,13.258010
1310935162,13.258110
1310935263,13.261010
1310935263,13.261010
1310935264,13.263240
1310935264,13.267710
1310935264,13.279470
1310935283,13.284000
1310935283,13.258330
1310935305,13.262260
1310935305,13.265520
1310935305,13.272060
1310935334,13.283100
1310935352,13.283100
1310935355,13.285000
1310935355,13.285000
1310935355,13.285000
1310935355,13.285000
1310935356,13.285000
1310935386,13.285000
1310935387,13.283100
1310935394,13.283090
1310935580,13.284700
1310935638,13.284810
1310935638,13.283500
1310935644,13.284900
1310935677,13.255020
1310935727,13.280000
1310935732,13.283000
1310935743,13.259360
1310935743,13.263040
1310935743,13.270400
1310935771,13.283100
1310935772,13.283100
1310935806,13.284900
1310936061,13.283500
1310936144,13.271410
1310936144,13.260000
1310936144,13.258580
1310936144,13.251600
1310936223,13.275000
1310936224,13.275000
1310936235,13.275000
1310936254,13.280000
1310936257,13.275000
1310936271,13.275100
1310936417,13.275300
1310936426,13.275300
1310936451,13.275300
1310936468,13.280000
1310936538,13.280110
1310936551,13.283390
1310936566,13.283400
1310936631,13.284850
1310936632,13.283500
1310936640,13.284850
1310936648,13.283500
1310936702,13.283600
1310936813,13.275100
1310936879,13.275200
1310936879,13.274900
1310936879,13.270360
1310936889,13.260000
1310936954,13.260000
1310936954,13.260000
1310936967,13.260000
1310936968,13.270000
1310936968,13.272780
1310937089,13.282200
1310937132,13.282800
1310937133,13.265000
1310937139,13.264990
1310937155,13.264990
1310937163,13.264990
1310937168,13.264990
1310937201,13.282810
1310937201,13.282800
1310937202,13.275270
1310937208,13.275270
1310937212,13.275270
1310937215,13.282910
1310937215,13.282830
1310937276,13.282980
1310937276,13.282890
1310937314,13.284000
1310937338,13.283000
1310937338,13.282900
1310937345,13.284000
1310937352,13.284010
1310937359,13.284850
1310937427,13.284850
1310937462,13.284100
1310937486,13.284850
1310937540,13.284850
1310937540,13.284890
1310937590,13.290600
1310937619,13.291000
1310937624,13.290590
1310937624,13.292120
1310937624,13.294020
1310937624,13.295370
1310937624,13.299990
1310937624,13.299990
1310937625,13.300000
1310937625,13.300000
1310937661,13.299000
1310937793,13.299200
1310937816,13.299200
1310937823,13.300000
1310937836,13.300000
1310937863,13.299300
1310937911,13.300000
1310937916,13.300000
1310937925,13.299400
1310937925,13.288970
1310937925,13.278610
1310937987,13.299000
1310937987,13.299390
1310937995,13.298000
1310938001,13.298000
1310938028,13.300000
1310938101,13.299090
1310938121,13.299090
1310938121,13.298980
1310938136,13.291070
1310938219,13.291070
1310938219,13.290970
1310938219,13.289970
1310938219,13.288970
1310938219,13.278610
1310938219,13.257880
1310938231,13.256880
1310938240,13.255020
1310938240,13.256880
1310938241,13.260000
1310938241,13.256880
1310938350,13.267900
1310938490,13.267900
1310938511,13.278260
1310938511,13.300000
1310938518,13.270000
1310938519,13.270000
1310938519,13.270000
1310938520,13.270000
1310938521,13.270000
1310938521,13.270000
1310938521,13.270000
1310938526,13.270000
1310938526,13.270000
1310938526,13.300000
1310938574,13.298990
1310938667,13.298100
1310938713,13.299000
1310938713,13.300000
1310938713,13.300000
1310938713,13.300000
1310938713,13.300000
1310938744,13.302930
1310938744,13.307230
1310938744,13.309210
1310938744,13.313790
1310938744,13.324530
1310938744,13.326920
1310938744,13.329980
1310938744,13.330000
1310938745,13.342260
1310938758,13.348000
1310938770,13.307230
1310938770,13.313790
1310938770,13.326920
1310938770,13.344630
1310938771,13.349360
1310938791,13.349400
1310938791,13.349400
1310938792,13.349500
1310938793,13.348000
1310938793,13.300030
1310938827,13.338000
1310938838,13.307260
1310938838,13.313820
1310938838,13.326940
1310938917,13.338110
1310938918,13.338010
1310938918,13.338000
1310938943,13.338000
1310938944,13.331320
1310938944,13.325300
1310938944,13.313270
1310938957,13.310000
1310938978,13.338400
1310938979,13.321930
1310938984,13.321930
1310938995,13.321930
1310938995,13.329930
1310939018,13.338430
1310939018,13.310010
1310939041,13.338530
1310939041,13.338530
1310939047,13.338530
1310939059,13.339990
1310939059,13.323640
1310939059,13.318010
1310939059,13.310030
1310939152,13.319500
1310939152,13.328310
1310939153,13.344650
1310939153,13.345920
1310939153,13.349350
1310939153,13.349370
1310939153,13.349990
1310939153,13.350000
1310939410,13.340000
1310939436,13.340000
1310939464,13.340000
1310939496,13.340100
1310939557,13.340200
1310939616,13.346910
1310939676,13.340400
1310939696,13.340400
1310939878,13.346910
1310939878,13.346920
1310939940,13.350000
1310939993,13.347120
1310939993,13.350000
1310940251,13.347420
1310940293,13.347110
1310940615,13.348020
1310940656,13.348020
1310940661,13.348020
1310940669,13.348020
1310940673,13.348120
1310940677,13.348120
1310940681,13.348120
1310940685,13.348120
1310940689,13.348120
1310940697,13.348120
1310940701,13.348120
1310940705,13.348120
1310940714,13.348120
1310940719,13.348120
1310940724,13.348120
1310940730,13.348120
1310940733,13.348220
1310940736,13.348220
1310940741,13.348220
1310940747,13.348220
1310940752,13.348220
1310940757,13.348220
1310940761,13.348220
1310940768,13.348220
1310940771,13.348220
1310940776,13.348220
1310940783,13.348220
1310940790,13.348220
1310940792,13.348220
1310940796,13.348320
1310940801,13.348320
1310940805,13.348320
1310940809,13.348320
1310940813,13.348320
1310940818,13.348320
1310940822,13.348320
1310940825,13.348320
1310940829,13.348320
1310940834,13.348320
1310940859,13.348420
1310940864,13.348420
1310941013,13.350000
1310941158,13.350000
1310941159,13.350000
1310941236,13.349020
1310941327,13.349120
1310941391,13.349220
1310941418,13.349220
1310941419,13.348910
1310941590,13.350000
1310941590,13.350000
1310941590,13.350000
1310941590,13.350000
1310941590,13.350000
1310941590,13.350000
1310941590,13.353010
1310941590,13.353180
1310941590,13.358810
1310941590,13.370000
1310941590,13.372230
1310941590,13.374890
1310941590,13.377720
1310941590,13.379710
1310941590,13.380000
1310941590,13.380000
1310941590,13.381780
1310941590,13.381790
1310941590,13.383490
1310941590,13.385000
1310941591,13.390000
1310941591,13.388880
1310941597,13.388880
1310941601,13.388880
1310941651,13.388880
1310941653,13.388890
1310941653,13.387000
1310941653,13.382020
1310941666,13.380000
1310941683,13.388000
1310941683,13.387100
1310941729,13.387110
1310941730,13.387100
1310941746,13.387100
1310941760,13.386000
1310941775,13.385990
1310941782,13.386000
1310941789,13.382020
1310941791,13.381000
1310941794,13.385990
1310941794,13.387100
1310941794,13.390000
1310941794,13.390000
1310941794,13.390000
1310941794,13.397810
1310941794,13.399900
1310941800,13.382120
1310941800,13.375830
1310941824,13.398000
1310941835,13.398000
1310941879,13.398000
1310941887,13.398000
1310941887,13.398000
1310941901,13.398010
1310941905,13.398020
1310941919,13.376030
1310941933,13.398030
1310941938,13.398030
1310941946,13.398020
1310941948,13.390000
1310941984,13.375930
1310941984,13.375830
1310941984,13.363450
1310942008,13.350000
1310942014,13.350000
1310942021,13.350000
1310942021,13.378370
1310942034,13.378370
1310942101,13.388200
1310942113,13.388250
1310942206,13.390000
1310942206,13.390000
1310942208,13.390010
1310942214,13.390010
1310942226,13.390010
1310942242,13.390110
1310942244,13.398020
1310942245,13.398030
1310942252,13.399900
1310942252,13.399910
1310942252,13.400000
1310942252,13.400000
1310942252,13.400000
1310942252,13.400000
1310942253,13.400000
1310942253,13.400000
1310942256,13.398030
1310942261,13.398030
1310942263,13.398030
1310942267,13.398030
1310942279,13.400000
1310942317,13.400000
1310942360,13.398230
1310942360,13.369010
1310942399,13.350000
1310942420,13.350000
1310942431,13.344000
1310942446,13.350000
1310942451,13.344000
1310942451,13.343900
1310942451,13.343800
1310942451,13.343700
1310942452,13.343600
1310942452,13.343500
1310942452,13.343400
1310942452,13.343300
1310942452,13.343200
1310942452,13.343100
1310942452,13.343000
1310942452,13.342900
1310942452,13.342800
1310942452,13.342700
1310942452,13.342600
1310942452,13.342500
1310942452,13.342400
1310942452,13.342300
1310942452,13.342200
1310942452,13.342100
1310942452,13.342000
1310942452,13.341900
1310942452,13.341800
1310942452,13.341700
1310942453,13.341600
1310942453,13.341500
1310942453,13.341400
1310942453,13.341300
1310942453,13.341200
1310942453,13.341100
1310942453,13.341000
1310942453,13.340900
1310942453,13.340800
1310942453,13.340700
1310942453,13.340600
1310942453,13.340500
1310942453,13.340400
1310942453,13.340300
1310942453,13.340200
1310942453,13.340100
1310942453,13.340000
1310942453,13.340000
1310942466,13.350000
1310942476,13.350000
1310942476,13.350000
1310942505,13.375370
1310942511,13.375370
1310942514,13.388500
1310942527,13.375380
1310942537,13.378370
1310942538,13.375480
1310942594,13.375480
1310942640,13.375580
1310942664,13.378370
1310942713,13.390000
1310942744,13.375780
1310942801,13.378380
1310942801,13.375880
1310942812,13.378400
1310942833,13.390000
1310942846,13.375900
1310942854,13.375900
1310942871,13.375980
1310942901,13.375970
1310943017,13.350210
1310943155,13.360110
1310943155,13.360110
1310943188,13.360000
1310943222,13.360000
1310943305,13.360000
1310943322,13.370000
1310943365,13.370010
1310943373,13.370010
1310943375,13.375970
1310943430,13.370110
1310943473,13.370110
1310943588,13.370310
1310943588,13.370010
1310943611,13.370410
1310943696,13.370430
1310943696,13.370010
1310943768,13.350100
1310943768,13.350000
1310943789,13.350000
1310943791,13.350090
1310944073,13.365000
1310944076,13.350930
1310944076,13.350490
1310944076,13.350000
1310944076,13.350000
1310944076,13.340000
1310944358,13.352000
1310944417,13.345000
1310944425,13.345000
1310944428,13.340830
1310944454,13.342600
1310944479,13.341420
1310944479,13.342600
1310944494,13.340930
1310944540,13.340930
1310944568,13.341030
1310944627,13.341420
1310944627,13.341500
1310944627,13.342600
1310944627,13.349000
1310944627,13.352000
1310944627,13.356000
1310944627,13.358000
1310944627,13.360000
1310944627,13.360000
1310944673,13.341230
1310944783,13.341330
1310944792,13.341330
1310944799,13.341430
1310944874,13.341530
1310944874,13.340330
1310944874,13.340000
1310944924,13.340100
1310945061,13.340200
1310945073,13.340200
1310945138,13.340300
1310945142,13.351900
1310945164,13.351910
1310945253,13.340500
1310945253,13.340000
1310945348,13.340100
1310945348,13.340000
1310945348,13.340000
1310945388,13.340100
1310945412,13.340000
1310945421,13.340000
1310945463,13.340100
1310945463,13.340000
1310945496,13.340100
1310945496,13.340000
1310945497,13.338690
1310945497,13.333000
1310945497,13.332030
1310945497,13.310000
1310945497,13.306750
1310945497,13.304360
1310945497,13.300010
1310945497,13.296850
1310945497,13.295000
1310945561,13.300210
1310945565,13.300210
1310945571,13.300000
1310945572,13.300000
1310945573,13.300000
1310945573,13.300000
1310945573,13.300000
1310945573,13.300000
1310945574,13.300000
1310945580,13.300000
1310945583,13.300000
1310945583,13.337070
1310945583,13.350000
1310945681,13.319370
1310945690,13.319370
1310945699,13.319370
1310945707,13.319370
1310945716,13.319280
1310945722,13.319280
1310945723,13.319270
1310945723,13.319270
1310945728,13.300000
1310945735,13.319280
1310945735,13.300000
1310945735,13.319360
1310945735,13.319370
1310945750,13.320000
1310945762,13.320020
1310945762,13.319380
1310945763,13.319270
1310945814,13.319160
1310945814,13.318000
1310945814,13.295100
1310945815,13.295100
1310945815,13.295000
1310945815,13.294010
1310945815,13.294000
1310945815,13.290010
1310945815,13.290000
1310945843,13.294990
1310945843,13.299000
1310945844,13.299680
1310945888,13.318890
1310945986,13.314590
1310945990,13.314490
1310946042,13.314370
1310946046,13.314370
1310946052,13.314470
1310946078,13.314370
1310946078,13.314360
1310946106,13.299680
1310946106,13.294000
1310946106,13.290000
1310946106,13.289710
1310946106,13.289200
1310946107,13.274900
1310946108,13.299000
1310946127,13.299780
1310946127,13.294000
1310946127,13.274900
1310946127,13.270000
1310946128,13.270000
1310946156,13.270000
1310946160,13.260000
1310946160,13.260000
1310946160,13.258810
1310946160,13.253160
1310946160,13.251600
1310946160,13.250010
1310946196,13.254160
1310946196,13.253260
1310946196,13.250010
1310946202,13.260000
1310946218,13.260000
1310946221,13.255160
1310946239,13.255260
1310946239,13.255160
1310946239,13.250010
1310946276,13.250010
1310946276,13.250000
1310946371,13.245190
1310946371,13.244990
1310946375,13.239580
1310946416,13.239580
1310946485,13.233120
1310946562,13.233220
1310946562,13.232920
1310946562,13.230860
1310946562,13.230020
1310946562,13.227710
1310946562,13.224450
1310946562,13.223280
1310946562,13.222020
1310946562,13.220000
1310946585,13.218000
1310946646,13.214000
1310946673,13.213900
1310946680,13.213890
1310946680,13.213800
1310946680,13.211480
1310946680,13.210000
1310946680,13.210000
1310946680,13.204300
1310946680,13.201000
1310946680,13.200100
1310946680,13.200010
1310946681,13.200000
1310946681,13.200000
1310946681,13.200000
1310946681,13.200000
1310946681,13.199500
1310946716,13.199000
1310946798,13.213990
1310946799,13.213890
1310946804,13.197550
1310946804,13.195040
1310946804,13.190000
1310946807,13.190000
1310946847,13.187370
1310946847,13.180000
1310946856,13.180000
1310946857,13.180000
1310946857,13.180000
1310946860,13.180000
1310946860,13.187470
1310946870,13.180000
1310946876,13.180000
1310946882,13.180000
1310946893,13.180000
1310946897,13.180000
1310946907,13.180000
1310946908,13.179500
1310946908,13.177980
1310946908,13.180000
1310946928,13.180000
1310946936,13.180000
1310946970,13.180000
1310946976,13.179600
1310946993,13.179700
1310946993,13.177980
1310946998,13.177970
1310947012,13.170000
1310947012,13.170000
1310947012,13.168600
1310947017,13.167970
1310947020,13.167970
1310947025,13.167970
1310947026,13.167970
1310947029,13.167970
1310947032,13.167970
1310947035,13.167970
1310947037,13.167970
1310947038,13.167970
1310947040,13.167970
1310947041,13.167970
1310947042,13.163250
1310947042,13.160000
1310947043,13.160000
1310947048,13.160000
1310947055,13.159500
1310947055,13.159420
1310947055,13.159010
1310947056,13.159000
1310947070,13.159000
1310947077,13.160000
1310947107,13.160000
1310947120,13.159100
1310947120,13.159000
1310947135,13.160000
1310947172,13.159100
1310947190,13.160000
1310947274,13.160000
1310947275,13.159200
1310947276,13.160000
1310947279,13.160000
1310947285,13.160000
1310947290,13.160000
1310947296,13.160000
1310947297,13.160000
1310947299,13.160000
1310947299,13.160000
1310947319,13.159300
1310947349,13.160000
1310947365,13.160000
1310947366,13.160000
1310947366,13.160000
1310947371,13.159400
1310947371,13.159000
1310947371,13.159000
1310947371,13.157010
1310947371,13.157010
1310947371,13.155000
1310947371,13.155000
1310947371,13.152000
1310947389,13.160000
1310947417,13.160000
1310947456,13.160000
1310947468,13.160000
1310947473,13.160000
1310947502,13.160000
1310947522,13.160000
1310947564,13.160000
1310947576,13.160000
1310947579,13.160000
1310947596,13.159300
1310947596,13.152000
1310947596,13.152000
1310947596,13.150000
1310947596,13.150000
1310947596,13.150000
1310947596,13.150000
1310947596,13.141350
1310947596,13.140000
1310947596,13.139500
1310947596,13.131020
1310947608,13.159400
1310947608,13.131020
1310947608,13.130010
1310947608,13.130000
1310947608,13.127320
1310947608,13.125080
1310947608,13.119500
1310947608,13.113100
1310947611,13.112010
1310947614,13.160000
1310947679,13.112150
1310947703,13.121120
1310947707,13.121120
1310947707,13.121100
1310947707,13.121090
1310947707,13.112160
1310947707,13.112130
1310947707,13.112060
1310947707,13.112030
1310947707,13.112010
1310947707,13.112000
1310947707,13.110530
1310947707,13.110530
1310947713,13.160000
1310947756,13.121250
1310947756,13.121230
1310947756,13.121220
1310947756,13.110530
1310947756,13.110000
1310947756,13.110000
1310947756,13.106640
1310947756,13.105000
1310947756,13.105000
1310947757,13.104000
1310947757,13.103520
1310947757,13.101000
1310947757,13.100010
1310947757,13.100000
1310947757,13.100000
1310947757,13.100000
1310947757,13.100000
1310947782,13.145190
1310947807,13.150320
1310947866,13.150420
1310947932,13.150630
1310947981,13.178900
1310947981,13.189730
1310947981,13.190480
1310947981,13.217810
1310947981,13.218810
1310947981,13.230000
1310947981,13.233210
1310947982,13.241650
1310947982,13.243410
1310947982,13.245850
1310947982,13.249490
1310947990,13.116480
1310948016,13.275700
1310948023,13.157930
1310948023,13.198730
1310948031,13.215830
1310948043,13.250100
1310948073,13.252800
1310948078,13.200000
1310948088,13.249990
1310948116,13.216240
1310948146,13.248610
1310948146,13.249990
1310948209,13.252990
1310948209,13.252990
1310948209,13.275700
1310948209,13.275700
1310948209,13.275830
1310948209,13.278000
1310948211,13.280000
1310948212,13.280000
1310948374,13.280000
1310948409,13.270100
1310948409,13.270000
1310948425,13.270200
1310948452,13.280000
1310948452,13.280000
1310948453,13.280320
1310948453,13.284230
1310948453,13.288900
1310948453,13.299000
1310948453,13.300000
1310948453,13.304230
1310948453,13.309960
1310948453,13.310000
1310948453,13.310500
1310948453,13.313060
1310948453,13.313290
1310948453,13.314600
1310948453,13.318880
1310948453,13.319800
1310948453,13.320000
1310948453,13.320400
1310948453,13.323400
1310948453,13.325420
1310948453,13.329700
1310948453,13.330000
1310948454,13.330500
1310948454,13.333400
1310948454,13.337070
1310948454,13.338780
1310948461,13.339000
1310948462,13.339000
1310948467,13.339000
1310948467,13.339000
1310948470,13.339000
1310948473,13.339000
1310948477,13.339000
1310948477,13.314500
1310948484,13.294000
1310948486,13.314500
1310948487,13.294000
1310948491,13.294000
1310948496,13.294000
1310948496,13.294000
1310948499,13.294000
1310948502,13.294000
1310948508,13.294000
1310948511,13.294000
1310948515,13.309450
1310948518,13.309450
1310948526,13.309450
1310948526,13.309450
1310948527,13.309450
1310948528,13.294000
1310948532,13.280010
1310948537,13.280010
1310948539,13.293990
1310948539,13.299000
1310948539,13.309450
1310948545,13.309550
1310948549,13.309550
1310948552,13.309550
1310948556,13.309550
1310948557,13.309550
1310948561,13.309550
1310948564,13.309550
1310948567,13.309550
1310948570,13.309550
1310948575,13.309550
1310948578,13.309550
1310948582,13.309550
1310948583,13.309550
1310948586,13.309550
1310948586,13.294000
1310948586,13.280010
1310948586,13.278310
1310948586,13.271930
1310948586,13.268820
1310948586,13.266110
1310948586,13.261020
1310948586,13.258210
1310948586,13.250010
1310948586,13.247740
1310948601,13.299000
1310948601,13.309550
1310948607,13.309650
1310948612,13.294000
1310948616,13.294000
1310948617,13.294000
1310948619,13.294000
1310948622,13.294000
1310948682,13.293800
1310948702,13.293600
1310948721,13.293400
1310948721,13.254860
1310948744,13.290000
1310948976,13.255330
1310949049,13.265200
1310949063,13.288740
1310949073,13.288740
1310949077,13.288740
1310949080,13.288740
1310949083,13.288740
1310949090,13.288740
1310949092,13.288740
1310949095,13.290000
1310949095,13.293400
1310949095,13.293600
1310949095,13.293800
1310949095,13.294000
1310949096,13.299000
1310949096,13.300000
1310949097,13.288740
1310949101,13.294000
1310949104,13.294100
1310949188,13.294200
1310949188,13.294000
1310949188,13.254740
1310949188,13.238570
1310949191,13.235020
1310949191,13.232980
1310949191,13.227910
1310949198,13.221000
1310949216,13.220070
1310949220,13.220070
1310949224,13.221000
1310949233,13.221000
1310949256,13.280600
1310949285,13.280600
1310949286,13.280000
1310949291,13.280700
1310949293,13.280610
1310949329,13.299000
1310949329,13.300000
1310949329,13.312550
1310949329,13.313290
1310949329,13.314480
1310949329,13.321960
1310949329,13.325420
1310949329,13.339000
1310949329,13.340000
1310949329,13.340520
1310949329,13.341420
1310949329,13.346820
1310949329,13.347000
1310949329,13.349250
1310949357,13.294100
1310949525,13.301120
1310949552,13.301220
1310949552,13.301000
1310949646,13.301100
1310949646,13.301000
1310949711,13.301220
1310949759,13.313290
1310949759,13.320000
1310949839,13.320000
1310949890,13.320000
1310949903,13.322010
1310949914,13.330000
1310949914,13.349250
1310949914,13.349510
1310949914,13.350000
1310949939,13.350000
1310949939,13.350500
1310949939,13.350720
1310949940,13.360000
1310949962,13.360590
1310949963,13.365680
1310949963,13.370430
1310949963,13.370500
1310949963,13.374890
1310949963,13.375920
1310949963,13.375970
1310950014,13.360100
1310950043,13.360200
1310950057,13.375970
1310950057,13.378470
1310950057,13.379710
1310950168,13.360400
1310950185,13.360400
1310950223,13.360400
1310950265,13.375000
1310950295,13.375000
1310950421,13.375000
1310950431,13.376000
1310950475,13.379690
1310950475,13.379710
1310951081,13.370000
1310951176,13.370000
1310951180,13.370000
1310951290,13.370000
1310951290,13.370000
1310951384,13.370100
1310951396,13.370090
1310951400,13.370000
1310951402,13.370090
1310951406,13.370090
1310951412,13.370090
1310951424,13.370090
1310951424,13.370090
1310951489,13.360110
1310951592,13.357600
1310951592,13.355900
1310951592,13.353500
1310951762,13.357900
1310951879,13.360100
1310951898,13.360100
1310951923,13.360110
1310951966,13.360000
1310951987,13.360090
1310951987,13.360100
1310951993,13.360110
1310951993,13.360110
1310951993,13.370000
1310951993,13.370000
1310951999,13.370000
1310952049,13.370090
1310952053,13.370000
1310952086,13.370000
1310952111,13.370070
1310952150,13.370000
1310952173,13.370090
1310952234,13.370090
1310952288,13.370000
1310952296,13.370090
1310952345,13.370090
1310952355,13.370000
1310952358,13.369990
1310952400,13.359000
1310952400,13.336810
1310952400,13.330000
1310952400,13.322020
1310952400,13.320200
1310952400,13.320000
1310952400,13.320000
1310952400,13.313500
1310952400,13.303700
1310952400,13.303300
1310952400,13.302000
1310952400,13.301000
1310952400,13.301000
1310952400,13.298310
1310952400,13.297100
1310952400,13.294000
1310952400,13.280010
1310952401,13.274900
1310952401,13.271930
1310952401,13.268820
1310952401,13.266110
1310952401,13.258360
1310952401,13.258210
1310952401,13.253000
1310952401,13.252770
1310952401,13.250010
1310952401,13.248040
1310952401,13.227910
1310952401,13.221010
1310952401,13.220200
1310952401,13.220050
1310952401,13.220000
1310952401,13.220000
1310952401,13.216140
1310952401,13.210000
1310952401,13.210000
1310952402,13.204670
1310952402,13.200000
1310952402,13.200000
1310952402,13.200000
1310952402,13.196330
1310952402,13.182840
1310952402,13.180000
1310952402,13.180000
1310952402,13.170000
1310952402,13.160010
1310952402,13.159500
1310952402,13.157010
1310952402,13.155660
1310952402,13.152500
1310952402,13.150000
1310952402,13.150000
1310952402,13.150000
1310952402,13.139500
1310952402,13.139440
1310952402,13.130000
1310952402,13.130000
1310952402,13.121110
1310952402,13.121000
1310952402,13.120000
1310952402,13.120000
1310952403,13.119500
1310952403,13.116250
1310952403,13.111000
1310952403,13.110000
1310952403,13.110000
1310952403,13.105000
1310952403,13.101000
1310952403,13.100000
1310952403,13.100000
1310952403,13.100000
1310952403,13.100000
1310952403,13.100000
1310952403,13.100000
1310952403,13.099500
1310952403,13.094900
1310952403,13.094650
1310952404,13.094590
1310952404,13.091170
1310952404,13.090380
1310952404,13.090000
1310952404,13.090000
1310952404,13.082840
1310952404,13.079500
1310952404,13.070000
1310952404,13.070000
1310952404,13.069000
1310952404,13.063120
1310952404,13.062310
1310952404,13.060000
1310952404,13.060000
1310952404,13.060000
1310952404,13.059980
1310952404,13.059590
1310952404,13.059500
1310952404,13.056260
1310952405,13.055950
1310952405,13.053000
1310952405,13.052500
1310952405,13.052440
1310952405,13.052430
1310952405,13.051000
1310952405,13.050300
1310952405,13.050000
1310952405,13.050000
1310952405,13.050000
1310952405,13.050000
1310952405,13.050000
1310952405,13.043000
1310952405,13.042550
1310952405,13.040000
1310952405,13.039520
1310952405,13.039500
1310952405,13.032010
1310952405,13.031000
1310952405,13.030200
1310952406,13.030000
1310952406,13.030000
1310952406,13.030000
1310952406,13.030000
1310952406,13.030000
1310952406,13.030000
1310952406,13.030000
1310952406,13.025000
1310952406,13.022000
1310952406,13.022000
1310952412,13.299000
1310952412,13.299000
1310952420,13.290500
1310952420,13.299000
1310952420,13.310000
1310952420,13.310500
1310952420,13.330500
1310952420,13.350500
1310952422,13.359100
1310952422,13.359100
1310952425,13.359100
1310952447,13.369890
1310952452,13.359100
1310952453,13.359100
1310952460,13.303700
1310952460,13.294000
1310952460,13.287610
1310952460,13.283330
1310952460,13.254820
1310952460,13.245340
1310952460,13.236770
1310952460,13.200000
1310952460,13.160800
1310952460,13.158620
1310952460,13.150000
1310952460,13.143660
1310952460,13.140320
1310952460,13.130000
1310952466,13.130000
1310952467,13.130000
1310952472,13.130000
1310952474,13.130000
1310952479,13.280000
1310952481,13.280000
1310952481,13.299000
1310952487,13.330490
1310952487,13.303800
1310952499,13.302540
1310952500,13.294000
1310952500,13.278110
1310952500,13.273820
1310952500,13.258360
1310952500,13.246650
1310952500,13.237190
1310952500,13.228630
1310952500,13.155370
1310952500,13.141760
1310952500,13.138230
1310952500,13.134880
1310952500,13.110000
1310952501,13.110000
1310952501,13.110000
1310952502,13.110000
1310952503,13.110000
1310952503,13.110000
1310952503,13.110000
1310952504,13.110000
1310952505,13.110000
1310952505,13.110000
1310952506,13.110000
1310952506,13.110000
1310952507,13.299000
1310952578,13.240000
1310952581,13.240000
1310952581,13.260000
1310952582,13.280000
1310952582,13.298780
1310952582,13.298800
1310952644,13.262040
1310952644,13.284070
1310952644,13.290000
1310952644,13.296600
1310952670,13.284080
1310952687,13.284180
1310952688,13.284180
1310952688,13.284080
1310952690,13.279800
1310952691,13.279800
1310952691,13.279800
1310952692,13.290000
1310952749,13.289700
1310952759,13.279870
1310952912,13.260300
1310952973,13.260530
1310952994,13.260530
1310953001,13.260500
1310953045,13.260530
1310953157,13.250100
1310953162,13.250100
1310953372,13.260490
1310953372,13.260530
1310953432,13.260530
1310953471,13.250600
1310953480,13.250490
1310953526,13.250490
1310953571,13.250590
1310953604,13.250590
1310953629,13.250600
1310953629,13.250000
1310953629,13.248760
1310953630,13.225680
1310953630,13.221400
1310953630,13.201680
1310953630,13.201580
1310953630,13.200000
1310953630,13.192250
1310953630,13.183690
1310953630,13.170000
1310953630,13.160000
1310953630,13.151470
1310953630,13.125410
1310953630,13.111100
1310953630,13.111000
1310953630,13.110000
1310953630,13.110000
1310953630,13.110000
1310953630,13.108270
1310953630,13.104830
1310953630,13.100000
1310953630,13.090000
1310953630,13.080100
1310953630,13.079500
1310953631,13.070000
1310953631,13.066190
1310953631,13.059500
1310953631,13.050400
1310953631,13.050000
1310953631,13.050000
1310953631,13.050000
1310953631,13.040600
1310953631,13.039500
1310953631,13.035000
1310953631,13.030400
1310953631,13.030000
1310953631,13.022000
1310953652,13.160020
1310953654,13.100090
1310953662,13.056600
1310953662,13.090540
1310953668,13.090540
1310953668,13.090540
1310953668,13.094910
1310953669,13.100200
1310953669,13.056600
1310953669,13.023400
1310953670,13.022020
1310953679,13.128740
1310953685,13.128640
1310953685,13.128740
1310953699,13.158440
1310953699,13.171580
1310953699,13.194820
1310953699,13.196420
1310953763,13.170600
1310953795,13.208240
1310953808,13.208240
1310953808,13.170720
1310953826,13.170720
1310953826,13.158450
1310953826,13.158440
1310953826,13.150000
1310953826,13.145140
1310953826,13.127760
1310953826,13.106610
1310953827,13.100300
1310953827,13.100000
1310953840,13.100000
1310953865,13.100000
1310953891,13.100000
1310953897,13.100000
1310953929,13.100000
1310953944,13.100000
1310953944,13.100000
1310953956,13.100000
1310953972,13.100000
1310954053,13.100000
1310954071,13.100000
1310954077,13.099080
1310954129,13.100000
1310954193,13.100000
1310954204,13.099680
1310954211,13.100000
1310954215,13.099680
1310954215,13.100000
1310954313,13.099880
1310954326,13.099880
1310954404,13.099990
1310954418,13.099990
1310954418,13.100000
1310954458,13.098680
1310954458,13.094520
1310954458,13.093790
1310954458,13.056380
1310954458,13.051590
1310954458,13.050000
1310954458,13.040530
1310954458,13.033400
1310954464,13.099990
1310954500,13.099890
1310954500,13.099990
1310954500,13.100000
1310954600,13.100000
1310954651,13.100000
1310954651,13.100000
1310954651,13.100000
1310954689,13.100000
1310954689,13.110000
1310954715,13.110000
1310954773,13.109990
1310954947,13.109990
1310955125,13.110300
1310955126,13.110190
1310955141,13.110000
1310955192,13.120000
1310955292,13.128440
1310955292,13.130000
1310955363,13.130000
1310955390,13.110400
1310955408,13.130000
1310955465,13.130000
1310955465,13.110700
1310955465,13.110600
1310955486,13.110090
1310955513,13.110090
1310955535,13.110090
1310955548,13.110090
1310955554,13.110090
1310955595,13.110090
1310955817,13.156210
1310955831,13.156220
1310955831,13.120500
1310955831,13.120400
1310955861,13.120000
1310955965,13.120520
1310956019,13.120300
1310956029,13.120200
1310956039,13.116260
1310956058,13.116260
1310956071,13.120300
1310956072,13.120300
1310956147,13.113520
1310956368,13.120520
1310956591,13.156180
1310956614,13.156190
1310956621,13.156200
1310956621,13.156230
1310956692,13.156300
1310956724,13.156390
1310956731,13.156400
1310956731,13.163400
1310956750,13.163410
1310956761,13.163410
1310956817,13.156500
1310956837,13.142590
1310956837,13.121770
1310956885,13.110120
1310956887,13.121760
1310956935,13.150000
1310956961,13.150100
1310956968,13.150000
1310957186,13.149700
1310957234,13.122260
1310957268,13.122360
1310957268,13.115020
1310957268,13.115000
1310957268,13.110000
1310957268,13.100000
1310957269,13.087970
1310957269,13.085080
1310957269,13.066660
1310957281,13.122380
1310957281,13.066660
1310957287,13.066680
1310957287,13.066660
1310957288,13.057000
1310957288,13.053420
1310957288,13.050300
1310957288,13.046690
1310957288,13.046590
1310957288,13.040300
1310957288,13.033400
1310957288,13.030400
1310957288,13.029100
1310957288,13.026200
1310957288,13.024000
1310957288,13.023500
1310957288,13.023400
1310957288,13.022000
1310957292,13.022000
1310957304,13.022000
1310957331,13.066780
1310957332,13.066780
1310957343,13.088020
1310957382,13.087920
1310957445,13.067020
1310957483,13.088000
1310957494,13.088020
1310957494,13.088020
1310957494,13.113810
1310957494,13.117620
1310957515,13.117620
1310957677,13.120200
1310957677,13.120000
1310957677,13.110000
1310957677,13.100000
1310957677,13.088030
1310957677,13.088000
1310957677,13.080000
1310957678,13.078760
1310957678,13.066900
1310957678,13.060000
1310957678,13.049220
1310957678,13.040660
1310957678,13.040550
1310957678,13.030500
1310957678,13.030000
1310957678,13.022000
1310957704,13.120300
1310957705,13.120300
1310957708,13.120300
1310957712,13.120300
1310957737,13.050020
1310957737,13.050000
1310957737,13.040000
1310957737,13.022000
1310957775,13.055340
1310957816,13.087920
1310957857,13.088020
1310957952,13.110010
1310958018,13.112530
1310958088,13.110210
1310958088,13.110010
1310958117,13.088130
1310958117,13.087900
1310958117,13.082580
1310958175,13.056010
1310958180,13.056010
1310958184,13.056010
1310958187,13.056010
1310958189,13.056010
1310958192,13.056010
1310958250,13.056010
1310958250,13.056010
1310958253,13.056010
1310958254,13.056010
1310958274,13.056110
1310958274,13.056010
1310958353,13.056110
1310958439,13.060810
1310958454,13.056310
1310958563,13.070600
1310958563,13.070700
1310958563,13.070800
1310958568,13.056510
1310958648,13.070800
1310958648,13.070900
1310958695,13.065900
1310958782,13.066000
1310958782,13.066000
1310958783,13.065890
1310958783,13.070900
1310958830,13.071010
1310958830,13.070910
1310958843,13.087850
1310958843,13.088850
1310958843,13.094300
1310958845,13.094300
1310958845,13.102980
1310958895,13.103080
1310958910,13.103080
1310958915,13.112510
1310958915,13.117590
1310958915,13.117620
1310958915,13.119990
1310958938,13.119990
1310958980,13.119990
1310959000,13.119990
1310959152,13.103180
1310959189,13.103280
1310959190,13.102980
1310959195,13.100000
1310959195,13.110280
1310959237,13.088400
1310959420,13.088700
1310959519,13.088900
1310959577,13.089000
1310959594,13.088300
1310959673,13.088890
1310959843,13.110280
1310959844,13.110290
1310959861,13.110290
1310959875,13.110300
1310959926,13.110290
1310959928,13.110290
1310959937,13.110300
1310959959,13.110300
1310960114,13.110510
1310960138,13.112530
1310960138,13.112530
1310960174,13.117590
1310960219,13.119980
1310960219,13.119990
1310960220,13.120190
1310960220,13.120270
1310960220,13.120290
1310960220,13.121030
1310960220,13.130530
1310960220,13.139900
1310960220,13.149100
1310960220,13.150000
1310960349,13.119190
1310960431,13.119290
1310960437,13.119390
1310960457,13.119390
1310960537,13.149980
1310960552,13.147590
1310960552,13.146590
1310960552,13.145590
1310960552,13.144590
1310960552,13.143590
1310960552,13.142590
1310960552,13.141590
1310960552,13.140590
1310960552,13.139590
1310960552,13.138590
1310960552,13.137590
1310960552,13.136590
1310960552,13.135590
1310960552,13.134590
1310960553,13.133590
1310960553,13.132590
1310960553,13.131590
1310960553,13.130590
1310960553,13.129590
1310960553,13.128590
1310960553,13.127590
1310960553,13.126590
1310960553,13.125590
1310960553,13.124590
1310960553,13.123590
1310960553,13.122590
1310960553,13.121590
1310960553,13.120590
1310960553,13.119590
1310960553,13.119490
1310960803,13.150000
1310960809,13.150000
1310960824,13.149900
1310960847,13.149800
1310960848,13.149700
1310960848,13.149600
1310960848,13.149500
1310960848,13.149400
1310960848,13.149300
1310960848,13.149200
1310960848,13.149100
1310960848,13.149000
1310960848,13.148900
1310960848,13.148800
1310960848,13.148590
1310960848,13.118990
1310960848,13.118460
1310960848,13.110310
1310960848,13.102980
1310960848,13.099490
1310960848,13.088300
1310960848,13.087570
1310960848,13.078620
1310960848,13.073700
1310960848,13.071910
1310960848,13.065800
1310960848,13.059900
1310960848,13.056110
1310960848,13.056010
1310960849,13.055890
1310960849,13.055810
1310960849,13.055340
1310960849,13.052870
1310960853,13.094300
1310960854,13.094300
1310960870,13.070800
1310960870,13.070800
1310960871,13.070800
1310960871,13.094300
1310960871,13.112530
1310960875,13.078570
1310960875,13.070700
1310960881,13.112530
1310960913,13.088300
1310960989,13.090000
1310961052,13.100000
1310961105,13.100000
1310961105,13.108000
1310961105,13.112530
1310961105,13.112530
1310961105,13.118000
1310961105,13.119980
1310961105,13.119990
1310961105,13.121170
1310961105,13.150000
1310961294,13.119290
1310961305,13.119290
1310961336,13.119390
1310961336,13.119190
1310961336,13.119090
1310961336,13.118990
1310961336,13.102980
1310961336,13.102980
1310961336,13.102650
1310961336,13.088300
1310961339,13.088300
1310961360,13.088300
1310961360,13.080220
1310961360,13.078620
1310961360,13.065800
1310961360,13.059900
1310961382,13.070800
1310961425,13.093790
1310961425,13.094300
1310961449,13.060100
1310961453,13.059990
1310961456,13.059990
1310961458,13.059990
1310961458,13.099240
1310961458,13.112530
1310961458,13.119380
1310961458,13.119990
1310961479,13.120000
1310961488,13.120000
1310961530,13.127020
1310961530,13.136620
1310961530,13.149980
1310961623,13.120200
1310961623,13.120000
1310961627,13.119910
1310961700,13.149980
1310961700,13.150000
1310961701,13.150000
1310961721,13.149980
1310961740,13.120400
1310961749,13.120290
1310961749,13.129380
1310962112,13.129380
1310962125,13.129300
1310962133,13.129290
1310962133,13.129380
1310962230,13.129500
1310962327,13.150000
1310962327,13.150000
1310962327,13.150000
1310962422,13.150000
1310962423,13.144860
1310962587,13.145160
1310962628,13.145160
1310962669,13.145260
1310962681,13.149990
1310962694,13.149990
1310962801,13.150000
1310962806,13.150000
1310962806,13.150000
1310962849,13.150000
1310962864,13.150000
1310962864,13.153390
1310962864,13.159870
1310962864,13.166560
1310962864,13.171580
1310962864,13.174140
1310962864,13.174170
1310962864,13.183200
1310962864,13.184350
1310962864,13.184400
1310962895,13.149000
1310962896,13.149990
1310962899,13.180000
1310962934,13.180000
1310963226,13.149220
1310963371,13.149420
1310963382,13.149410
1310963473,13.149410
1310963530,13.149120
1310963562,13.149020
1310963568,13.149010
1310963596,13.149120
1310963596,13.149410
1310963683,13.149120
1310963765,13.149320
1310963817,13.149410
1310963873,13.165000
1310964045,13.149750
1310964117,13.149650
1310964131,13.149640
1310964131,13.149740
1310964131,13.149750
1310964206,13.149750
1310964206,13.150000
1310964335,13.149850
1310964459,13.149750
1310964575,13.149750
1310964655,13.149750
1310964660,13.149750
1310964660,13.150000
1310964707,13.149750
1310964729,13.149750
1310964785,13.149860
1310964828,13.149860
1310964877,13.149860
1310964921,13.149860
1310964938,13.149860
1310964954,13.149860
1310964996,13.149760
1310965000,13.149860
1310965018,13.149860
1310965062,13.149860
1310965077,13.149860
1310965080,13.149860
1310965124,13.149860
1310965133,13.149860
1310965139,13.149860
1310965143,13.149860
1310965186,13.149860
1310965193,13.149860
1310965198,13.149860
1310965201,13.149860
1310965255,13.149860
1310965258,13.149860
1310965268,13.149860
1310965269,13.149860
1310965273,13.149860
1310965310,13.149760
1310965317,13.149850
1310965317,13.149860
1310965343,13.149760
1310965343,13.149760
1310965356,13.149760
1310965385,13.149860
1310965446,13.149860
1310965519,13.149860
1310965575,13.149860
1310965611,13.150000
1310965637,13.149860
1310965687,13.149850
1310965711,13.149860
1310965749,13.149860
1310965762,13.149860
1310965811,13.149860
1310965860,13.149860
1310965862,13.149860
1310965873,13.149850
1310965923,13.149860
1310965923,13.149760
1310965997,13.150000
1310966016,13.150000
1310966040,13.150000
1310966059,13.150000
1310966074,13.150000
1310966075,13.150000
1310966077,13.150000
1310966084,13.150000
1310966103,13.165000
1310966103,13.167000
1310966103,13.169720
1310966121,13.180440
1310966137,13.180440
1310966183,13.180440
1310966201,13.180440
1310966201,13.180840
1310966214,13.180840
1310966226,13.183990
1310966226,13.180430
1310966247,13.184400
1310966285,13.183990
1310966285,13.180530
1310966320,13.184400
1310966320,13.190000
1310966320,13.190000
1310966397,13.190150
1310966464,13.190990
1310966464,13.190200
1310966469,13.190090
1310966487,13.190090
1310966532,13.190990
1310966532,13.190100
1310966558,13.191000
1310966576,13.190990
1310966620,13.191000
1310966624,13.191000
1310966636,13.191000
1310966645,13.191000
1310966682,13.191000
1310966736,13.190990
1310966737,13.190990
1310966737,13.190000
1310966739,13.191000
1310966744,13.191000
1310966797,13.190990
1310966806,13.191000
1310966822,13.191000
1310966831,13.191000
1310966831,13.190990
1310966863,13.191000
1310966867,13.191000
1310966882,13.191000
1310966914,13.193820
1310966914,13.199000
1310966929,13.199110
1310966950,13.199100
1310966991,13.199110
1310967043,13.199110
1310967052,13.199890
1310967068,13.199880
1310967074,13.199880
1310967091,13.199880
1310967096,13.199900
1310967114,13.199990
1310967176,13.199990
1310967215,13.199980
1310967215,13.199980
1310967238,13.199990
1310967299,13.199990
1310967323,13.199980
1310967334,13.199880
1310967342,13.199970
1310967366,13.199990
1310967428,13.199990
1310967490,13.199990
1310967552,13.199990
1310967606,13.199990
1310967613,13.199990
1310967675,13.199990
1310967737,13.199990
1310967799,13.199990
1310967860,13.199990
1310967922,13.199990
1310967984,13.199990
1310968046,13.199990
1310968108,13.199990
1310968169,13.199990
1310968231,13.199990
1310968233,13.199980
1310968263,13.199990
1310968293,13.199990
1310968295,13.199990
1310968297,13.199980
1310968298,13.199990
1310968300,13.199980
1310968301,13.199990
1310968302,13.199980
1310968355,13.199990
1310968373,13.199990
1310968374,13.199980
1310968375,13.199990
1310968375,13.200000
1310968377,13.199980
1310968379,13.200000
1310968381,13.199980
1310968381,13.199980
1310968417,13.199990
1310968437,13.199990
1310968439,13.199980
1310968440,13.199990
1310968444,13.199980
1310968451,13.199990
1310968453,13.199980
1310968454,13.199990
1310968454,13.200000
1310968455,13.199980
1310968457,13.199990
1310968458,13.199980
1310968478,13.199990
1310968501,13.199990
1310968503,13.199980
1310968532,13.199990
1310968533,13.199980
1310968534,13.199990
1310968537,13.199980
1310968537,13.199990
1310968538,13.199980
1310968540,13.199990
1310968554,13.199990
1310968555,13.199980
1310968557,13.199990
1310968557,13.200000
1310968558,13.199980
1310968560,13.199990
1310968561,13.199980
1310968602,13.199990
1310968663,13.199990
1310968664,13.199990
1310968664,13.200000
1310968665,13.199980
1310968666,13.200000
1310968668,13.199980
1310968675,13.199980
1310968726,13.199990
1310968729,13.199990
1310968787,13.199990
1310968852,13.199990
1310968852,13.200000
1310968867,13.200000
1310968947,13.190100
1310969126,13.200000
1310969171,13.195300
1310969196,13.200000
1310969273,13.200000
1310969382,13.200000
1310969465,13.195700
1310969478,13.200000
1310969588,13.196000
1310969588,13.199600
1310969599,13.200000
1310969661,13.199990
1310969661,13.200000
1310969723,13.199990
1310969723,13.200000
1310969846,13.190100
1310969849,13.199990
1310969849,13.200000
1310969881,13.200000
1310969909,13.200000
1310969917,13.199980
1310969917,13.190340
1310969939,13.199990
1310970017,13.190450
1310970095,13.190560
1310970095,13.190550
1310970164,13.190750
1310970178,13.190750
1310970217,13.190810
1310970217,13.190790
1310970217,13.190780
1310970219,13.190780
1310970220,13.190780
1310970225,13.190770
1310970264,13.190780
1310970268,13.190780
1310970271,13.190780
1310970274,13.190780
1310970282,13.190780
1310970318,13.190780
1310970344,13.190780
1310970365,13.190750
1310970365,13.190780
1310970435,13.190100
1310970435,13.190000
1310970453,13.190000
1310970474,13.190750
1310970518,13.190780
1310970540,13.190810
1310970565,13.190890
1310970576,13.198900
1310970592,13.199000
1310970607,13.198910
1310970645,13.198910
1310970654,13.199000
1310970716,13.199000
1310970778,13.198990
1310970840,13.198990
1310970862,13.198990
1310970901,13.198980
1310970963,13.198980
1310970963,13.199000
1310970992,13.199010
1310970997,13.199010
1310970997,13.198910
1310971027,13.199000
1310971168,13.199210
1310971228,13.199310
1310971462,13.199400
1310971641,13.199600
1310971647,13.199600
1310971681,13.199100
1310971716,13.199200
1310971769,13.199200
1310971782,13.199300
1310971800,13.199500
1310972089,13.199500
1310972105,13.199400
1310972105,13.199000
1310972105,13.198910
1310972105,13.195000
1310972105,13.193280
1310972105,13.190000
1310972105,13.165000
1310972105,13.150100
1310972105,13.150000
1310972105,13.150000
1310972105,13.150000
1310972105,13.149930
1310972105,13.149760
1310972105,13.148920
1310972106,13.147580
1310972106,13.140000
1310972106,13.122190
1310972106,13.121190
1310972106,13.119950
1310972106,13.118490
1310972106,13.109940
1310972106,13.109540
1310972106,13.107080
1310972106,13.100740
1310972106,13.100730
1310972106,13.100020
1310972106,13.100010
1310972106,13.100000
1310972152,13.173970
1310972152,13.174970
1310972166,13.144250
1310972166,13.143350
1310972166,13.143250
1310972169,13.143240
1310972334,13.145440
1310972479,13.163800
1310972479,13.163600
1310972479,13.163400
1310972479,13.163100
1310972488,13.149740
1310972544,13.149740
1310972571,13.145850
1310972617,13.145950
1310972658,13.149740
1310972710,13.146050
1310973121,13.149740
1310973123,13.146750
1310973130,13.146750
1310973163,13.149740
1310973201,13.146850
1310973211,13.146840
1310973265,13.145250
1310973265,13.130980
1310973275,13.130000
1310973392,13.130000
1310973402,13.129990
1310973426,13.129790
1310973444,13.119490
1310973546,13.149000
1310973624,13.149110
1310973988,13.149710
1310973993,13.149740
1310974023,13.149740
1310974289,13.149410
1310974367,13.149510
1310974531,13.149310
1310974531,13.149010
1310974700,13.119690
1310974720,13.149000
1310974755,13.149100
1310974791,13.149500
1310974836,13.149310
1310974958,13.149500
1310974960,13.149740
1310974967,13.149510
1310975034,13.149610
1310975035,13.149010
1310975199,13.149500
1310975311,13.149610
1310975331,13.149600
1310975393,13.149740
1310975444,13.152820
1310975444,13.172950
1310975444,13.173970
1310975444,13.174990
1310975464,13.151820
1310975466,13.152830
1310975521,13.152930
1310975599,13.174990
1310975727,13.153230
1310975802,13.174990
1310975802,13.174990
1310975930,13.165100
1310975930,13.165000
1310975961,13.165100
1310975961,13.165000
1310976047,13.165000
1310976101,13.151420
1310976101,13.151320
1310976101,13.150810
1310976101,13.149510
1310976101,13.145290
1310976101,13.119490
1310976101,13.119260
1310976101,13.118000
1310976101,13.116800
1310976101,13.110000
1310976101,13.100030
1310976151,13.152420
1310976157,13.162000
1310976184,13.162010
1310976195,13.162010
1310976284,13.152620
1310976322,13.152620
1310976322,13.152320
1310976329,13.150040
1310976332,13.150040
1310976335,13.150040
1310976475,13.152810
1310976550,13.153020
1310976584,13.149820
1310976666,13.149820
1310977250,13.131100
1310977358,13.131300
1310977360,13.148080
1310977388,13.131300
1310977469,13.131500
1310977528,13.131600
1310977614,13.149820
1310977900,13.132200
1310977937,13.130680
1310977937,13.130000
1310977969,13.124600
1310977969,13.124500
1310978016,13.120000
1310978016,13.110000
1310978016,13.100030
1310978106,13.120200
1310978159,13.120300
1310978187,13.120000
1310978226,13.120100
1310978402,13.124490
1310978448,13.124500
1310978457,13.124490
1310978464,13.124600
1310978493,13.110000
1310978554,13.100130
1310978581,13.100120
1310978633,13.100130
1310979173,13.110600
1310979362,13.139270
1310979363,13.149290
1310979730,13.144750
1310979771,13.144750
1310979794,13.149290
1310979803,13.144850
1310979825,13.144650
1310979940,13.131000
1310979947,13.130990
1310979963,13.130990
1310979976,13.130900
1310980025,13.130900
1310980039,13.131000
1310980041,13.131000
1310980087,13.131000
1310980152,13.131000
1310980213,13.131000
1310980275,13.131000
1310980337,13.131000
1310980378,13.131010
1310980378,13.130900
1310980408,13.131000
1310980486,13.144640
1310980486,13.149290
1310980486,13.149820
1310980486,13.150000
1310980529,13.150000
1310980529,13.153010
1310980529,13.158580
1310980529,13.159580
1310980531,13.160000
1310980534,13.160000
1310980591,13.169910
1310980591,13.170000
1310980591,13.174000
1310980591,13.174190
1310980609,13.169890
1310980635,13.170210
1310980707,13.170210
1310980707,13.174190
1310980707,13.174190
1310980729,13.160300
1310980760,13.174190
1310980792,13.160400
1310980831,13.160400
1310980834,13.160290
1310980860,13.150000
1310980873,13.160290
1310980873,13.174190
1310980933,13.150100
1310981011,13.150090
1310981011,13.150090
1310981075,13.149760
1310981273,13.150090
1310981356,13.150260
1310981376,13.174190
1310981376,13.174990
1310981376,13.177850
1310981393,13.177850
1310981393,13.165000
1310981513,13.178050
1310981926,13.165700
1310981945,13.165700
1310982184,13.165400
1310982200,13.165400
1310982568,13.180000
1310982709,13.166300
1310982734,13.166190
1310982818,13.165100
1310982831,13.165090
1310982891,13.165200
1310982949,13.180000
1310982949,13.180000
1310982949,13.180000
1310982949,13.189990
1310982969,13.165400
1310983025,13.165500
1310983186,13.165700
1310983552,13.170000
1310984167,13.171010
1310984333,13.171210
1310984337,13.171200
1310984369,13.171310
1310984472,13.171510
1310984564,13.171610
1310984745,13.171910
1310984812,13.172010
1310985214,13.172710
1310985277,13.172810
1310985360,13.176410
1310985360,13.172910
1310985442,13.173010
1310985526,13.173210
1310985689,13.173410
1310985852,13.173710
1310985986,13.170210
1310985986,13.170010
1310985986,13.165000
1310985986,13.150010
1310985986,13.149560
1310985986,13.147670
1310985986,13.140010
1310986125,13.149760
1310986234,13.141210
1310986234,13.141110
1310986237,13.141000
1310986241,13.141000
1310986244,13.141000
1310986249,13.141000
1310986307,13.140310
1310986366,13.140110
1310986375,13.140110
1310986395,13.140100
1310986452,13.140210
1310986498,13.140310
1310986498,13.140010
1310986498,13.140010
1310986498,13.140000
1310986498,13.130900
1310986498,13.130010
1310986516,13.141000
1310986578,13.141000
1310986579,13.141000
1310986581,13.141000
1310986582,13.141000
1310986671,13.140610
1310986753,13.140510
1310986769,13.140500
1310986807,13.140410
1310986887,13.131010
1310986915,13.130110
1310986928,13.131110
1310986928,13.130110
1310986928,13.130010
1310986950,13.131110
1310986963,13.130100
1310986980,13.130010
1310986988,13.130010
1310986988,13.130010
1310986988,13.130000
1310986996,13.130000
1310986998,13.130000
1310987000,13.130000
1310987002,13.130000
1310987003,13.130000
1310987005,13.130000
1310987027,13.121000
1310987027,13.120900
1310987036,13.120900
1310987061,13.120890
1310987063,13.120890
1310987067,13.120890
1310987069,13.120890
1310987070,13.120890
1310987070,13.130000
1310987076,13.131010
1310987076,13.120010
1310987078,13.138400
1310987086,13.138400
1310987088,13.138400
1310987091,13.138400
1310987099,13.138400
1310987099,13.136000
1310987099,13.135100
1310987111,13.136000
1310987111,13.135100
1310987192,13.135200
1310987192,13.120010
1310987192,13.137400
1310987192,13.139400
1310987192,13.140000
1310987192,13.147000
1310987192,13.147000
1310987192,13.148000
1310987194,13.148000
1310987194,13.148900
1310987195,13.149750
1310987212,13.121010
1310987212,13.120110
1310987219,13.120110
1310987219,13.120010
1310987231,13.120010
1310987231,13.120010
1310987231,13.120000
1310987231,13.118140
1310987231,13.110770
1310987231,13.110000
1310987231,13.110000
1310987231,13.110000
1310987243,13.136400
1310987243,13.149750
1310987243,13.150000
1310987243,13.173600
1310987245,13.173600
1310987395,13.130400
1310987416,13.130500
1310987438,13.135400
1310987494,13.130600
1310987521,13.130590
1310987533,13.130400
1310987707,13.130590
1310987894,13.130590
1310988192,13.131000
1310988196,13.131000
1310988205,13.131000
1310988419,13.131400
1310988465,13.130400
1310988465,13.130300
1310988465,13.130300
1310988603,13.121110
1310988603,13.121010
1310988846,13.121410
1310988867,13.121410
1310989022,13.121610
1310989027,13.121400
1310989040,13.121710
1310989110,13.125000
1310989248,13.122010
1310989299,13.121110
1310989329,13.121010
1310989338,13.121000
1310989348,13.120000
1310989348,13.111100
1310989362,13.111100
1310989463,13.119990
1310989698,13.120300
1310989721,13.120400
1310989793,13.120500
1310989830,13.120500
1310989947,13.130390
1310989955,13.130400
1310989960,13.130400
1310990023,13.130500
1310990079,13.130600
1310990125,13.131390
1310990137,13.131400
1310990337,13.148450
1310990403,13.150000
1310990405,13.170000
1310990406,13.170000
1310990411,13.170000
1310990468,13.170000
1310990468,13.170000
1310990475,13.170000
1310990502,13.148660
1310990537,13.148560
1310990613,13.148660
1310990613,13.148460
1310990613,13.133400
1310990613,13.120200
1310990613,13.117720
1310990613,13.111100
1310990613,13.110000
1310990810,13.121200
1310990810,13.121100
1310990865,13.120100
1310990987,13.120300
1310991081,13.120400
1310991085,13.120500
1310991145,13.143450
1310991179,13.143460
1310991179,13.120600
1310991268,13.120390
1310991335,13.120390
1310991348,13.120390
1310991397,13.120390
1310991429,13.120390
1310991447,13.120390
1310991458,13.120390
1310991560,13.120200
1310991560,13.120000
1310991560,13.118000
1310991560,13.110000
1310991560,13.110000
1310991560,13.110000
1310991560,13.110000
1310991560,13.108460
1310991560,13.105000
1310991560,13.103100
1310991560,13.102000
1310991560,13.101000
1310991560,13.100010
1310991560,13.100000
1310991561,13.120390
1310991602,13.148750
1310991602,13.150000
1310991602,13.150000
1310991602,13.168700
1310991602,13.168970
1310991674,13.120500
1310991693,13.120500
1310991759,13.120600
1310991813,13.120700
1310991888,13.148700
1310991890,13.148700
1310991891,13.120800
1310991963,13.121000
1310992006,13.120890
1310992006,13.120890
1310992039,13.120500
1310992039,13.120500
1310992060,13.120890
1310992080,13.120500
1310992122,13.120890
1310992159,13.120890
1310992271,13.120890
1310992597,13.120400
1310992659,13.120890
1310992692,13.120890
1310992750,13.120790
1310992772,13.120890
1310992843,13.120990
1310993060,13.140000
1310993060,13.148850
1310993118,13.148960
1310993123,13.148960
1310993133,13.148960
1310993226,13.149160
1310993255,13.149160
1310993303,13.149260
1310993391,13.149360
1310993412,13.149460
1310993483,13.149560
1310993557,13.130100
1310993739,13.130400
1310993879,13.130600
1310993907,13.130590
1310994084,13.134200
1310994144,13.149540
1310994303,13.149550
1310994423,13.149550
1310994489,13.149650
1310994503,13.149650
1310994503,13.149550
1310994538,13.149540
1310994630,13.134400
1310994636,13.134390
1310994641,13.134390
1310994708,13.136400
1310994708,13.135400
1310994708,13.134300
1310994708,13.134200
1310994945,13.137700
1310994945,13.137400
1310994958,13.134290
1310995016,13.137800
1310995020,13.137790
1310995069,13.134200
1310995069,13.130000
1310995069,13.120900
1310995069,13.120200
1310995069,13.120000
1310995069,13.117920
1310995069,13.100010
1310995069,13.100000
1310995069,13.100000
1310995069,13.100000
1310995069,13.100000
1310995495,13.101200
1310995521,13.101090
1310995549,13.101090
1310995557,13.101000
1310995596,13.100990
1310995612,13.100990
1310995622,13.100100
1310995650,13.087750
1310995650,13.087650
1310995650,13.080000
1310995650,13.080000
1310995650,13.080000
1310995650,13.079490
1310995650,13.073700
1310995650,13.071710
1310995650,13.070000
1310995650,13.060000
1310995651,13.059910
1310995651,13.055950
1310995651,13.052970
1310995651,13.051000
1310995651,13.050000
1310995651,13.050000
1310995662,13.100000
1310995698,13.087540
1310995701,13.050020
1310995701,13.050000
1310995701,13.050000
1310995701,13.050000
1310995701,13.045040
1310995701,13.042050
1310995701,13.036860
1310995701,13.031380
1310995701,13.031000
1310995713,13.061800
1310995714,13.050120
1310995721,13.050010
1310995722,13.050010
1310995752,13.031020
1310995757,13.031020
1310995757,13.031000
1310995787,13.048910
1310995845,13.048910
1310995849,13.048910
1310995849,13.049010
1310995849,13.049910
1310995849,13.058370
1310995851,13.080000
1310995858,13.080000
1310995985,13.080200
1310996182,13.080300
1310996229,13.080400
1310996290,13.080500
1310996291,13.080500
1310996331,13.080190
1310996335,13.080100
1310996392,13.080190
1310996454,13.080090
1310996460,13.080000
1310996583,13.080190
1310996940,13.080700
1310996940,13.080000
1310996940,13.060000
1310996940,13.051800
1310996955,13.085060
1310996955,13.100000
1310996963,13.100000
1310996967,13.100000
1310996968,13.100000
1310996969,13.100000
1310996974,13.100000
1310996978,13.100000
1310996978,13.100000
1310996990,13.100000
1310997065,13.100000
1310997115,13.100000
1310997238,13.085470
1310997239,13.100000
1310997240,13.100000
1310997257,13.100000
1310997257,13.100000
1310997257,13.100000
1310997257,13.100000
1310997281,13.100000
1310997370,13.085670
1310997392,13.100000
1310997406,13.100000
1310997411,13.100000
1310997420,13.100000
1310997614,13.087100
1310997614,13.087000
1310997619,13.100000
1310997702,13.100000
1310997711,13.087100
1310997711,13.087100
1310997713,13.087090
1310997753,13.087200
1310997753,13.087110
1310997753,13.081000
1310997753,13.051800
1310997753,13.035000
1310997753,13.033120
1310997753,13.033020
1310997753,13.032020
1310997779,13.090000
1310997779,13.089200
1310997779,13.088200
1310997779,13.032020
1310997780,13.032000
1310997780,13.031100
1310997780,13.031000
1310997804,13.088300
1310997805,13.088300
1310997817,13.089300
1310997817,13.088300
1310998057,13.089600
1310998072,13.089600
1310998102,13.089700
1310998155,13.089700
1310998158,13.089690
1310998208,13.089300
1310998323,13.056150
1310998429,13.056350
1310998433,13.079900
1310998433,13.080000
1310998472,13.056240
1310998504,13.056150
1310998510,13.056140
1310998518,13.056240
1310998526,13.056250
1310998571,13.057000
1310998571,13.056260
1310998624,13.056360
1310998625,13.056260
1310998661,13.056350
1310998696,13.056350
1310998705,13.055950
1310998705,13.035000
1310998705,13.034000
1310998705,13.032250
1310998705,13.032220
1310998705,13.031000
1310998754,13.056350
1310998761,13.056350
1310998769,13.056050
1310998840,13.056050
1310998840,13.056250
1310998840,13.056250
1310998848,13.056060
1310998950,13.056260
1310998950,13.056060
1310998986,13.040100
1310999040,13.050000
1310999042,13.040200
1310999042,13.040030
1310999042,13.040000
1310999080,13.050000
1310999099,13.050100
1310999152,13.050100
1310999164,13.050200
1310999169,13.050200
1310999272,13.050300
1310999278,13.050290
1310999283,13.050290
1310999352,13.050100
1310999380,13.050100
1310999380,13.050000
1310999380,13.032360
1310999380,13.031000
1310999380,13.030810
1310999380,13.030000
1310999437,13.030100
1310999451,13.030100
1310999451,13.030000
1310999451,13.030000
1310999455,13.029990
1310999485,13.029990
1310999498,13.029990
1310999518,13.029990
1310999520,13.029850
1310999520,13.026200
1310999520,13.025000
1310999520,13.024260
1310999521,13.021100
1310999521,13.021010
1310999521,13.021000
1310999521,13.020000
1310999521,13.020000
1310999521,13.020000
1310999521,13.019500
1310999521,13.016000
1310999521,13.015100
1310999522,13.014900
1310999522,13.014000
1310999522,13.012000
1310999522,13.011900
1310999522,13.011200
1310999522,13.011110
1310999522,13.011100
1310999522,13.010000
1310999522,13.010000
1310999522,13.010000
1310999523,13.010000
1310999523,13.010000
1310999523,13.010000
1310999523,13.010000
1310999523,13.010000
1310999523,13.010000
1310999523,13.010000
1310999523,13.010000
1310999523,13.010000
1310999523,13.010000
1310999523,13.010000
1310999524,13.010000
1310999524,13.010000
1310999524,13.010000
1310999530,13.010000
1310999531,13.010000
1310999531,13.010000
1310999534,13.006000
1310999536,13.003050
1310999544,13.010000
1310999552,13.010000
1310999562,13.010000
1310999566,13.009900
1310999566,13.010000
1310999571,13.003150
1310999571,13.003050
1310999571,13.003020
1310999571,13.003000
1310999576,13.010000
1310999579,13.010000
1310999597,13.003100
1310999597,13.003000
1310999598,13.002830
1310999598,13.002030
1310999598,13.001000
1310999611,13.002990
1310999611,13.009900
1310999612,13.011890
1310999617,13.010010
1310999621,13.011890
1310999626,13.003100
1310999626,13.001020
1310999626,13.001000
1310999626,13.001000
1310999626,13.001000
1310999626,13.000120
1310999626,13.000100
1310999626,13.000100
1310999626,13.000100
1310999626,13.000010
1310999626,13.000010
1310999626,13.000000
1310999626,13.000000
1310999627,13.000000
1310999627,13.000000
1310999627,13.000000
1310999627,13.000000
1310999627,13.000000
1310999628,13.000000
1310999628,13.000000
1310999628,13.000000
1310999628,13.000000
1310999628,13.000000
1310999628,13.000000
1310999628,13.000000
1310999628,13.000000
1310999628,13.000000
1310999628,13.000000
1310999628,13.000000
1310999628,13.000000
1310999628,13.000000
1310999628,13.000000
1310999628,13.000000
1310999628,13.000000
1310999628,13.000000
1310999629,13.000000
1310999629,13.000000
1310999629,13.000000
1310999629,13.000000
1310999629,13.000000
1310999629,13.000000
1310999629,13.000000
1310999629,13.000000
1310999629,13.000000
1310999629,13.000000
1310999629,13.000000
1310999629,13.000000
1310999629,13.000000
1310999629,13.000000
1310999629,13.000000
1310999629,13.000000
1310999633,13.000000
1310999633,13.000000
1310999633,13.000000
1310999633,13.000000
1310999633,13.000000
1310999633,13.000000
1310999633,13.000000
1310999633,13.000000
1310999639,13.011890
1310999641,13.020000
1310999643,13.029990
1310999645,13.050280
1310999647,13.050290
1310999647,13.050290
1310999649,13.000000
1310999649,13.000000
1310999649,13.000000
1310999649,13.000000
1310999650,13.000000
1310999650,13.000000
1310999650,13.000000
1310999650,13.000000
1310999678,13.000100
1310999678,13.000000
1310999678,13.000000
1310999678,13.000000
1310999678,13.000000
1310999678,13.000000
1310999678,13.000000
1310999678,13.000000
1310999678,13.000000
1310999678,13.000000
1310999678,13.000000
1310999678,13.000000
1310999678,13.000000
1310999678,13.000000
1310999678,13.000000
1310999679,13.000000
1310999682,13.000000
1310999686,13.000000
1310999712,13.000000
1310999719,13.000090
1310999737,13.000100
1310999759,13.010000
1310999874,13.010200
1310999874,13.010200
1310999874,13.010000
1310999934,13.000100
1310999962,13.009900
1310999962,13.010000
1310999962,13.010000
1310999965,13.010000
1310999976,13.010000
1310999995,13.010000
1310999995,13.000200
1310999995,13.000100
1310999995,13.000000
1311000011,13.000000
1311000011,13.000000
1311000012,13.000000
1311000012,13.000000
1311000012,13.000000
1311000012,13.000000
1311000012,13.000000
1311000012,13.000000
1311000012,13.000000
1311000012,13.000000
1311000012,13.000000
1311000012,13.000000
1311000012,13.000000
1311000012,13.000000
1311000025,13.000000
1311000025,13.000000
1311000025,13.000000
1311000035,12.999990
1311000042,12.999600
1311000045,12.999600
1311000045,12.999500
1311000045,12.998000
1311000045,12.993840
1311000047,12.998000
1311000047,12.999990
1311000047,13.000000
1311000047,12.993840
1311000050,12.993840
1311000055,12.993840
1311000058,12.993840
1311000073,12.992890
1311000078,12.991710
1311000078,12.991600
1311000086,12.991600
1311000086,12.990650
1311000086,12.990000
1311000095,12.999390
1311000108,12.990100
1311000109,12.990100
1311000109,12.990000
1311000109,12.990000
1311000109,12.990000
1311000109,12.990000
1311000109,12.990000
1311000109,12.985720
1311000109,12.985560
1311000109,12.983160
1311000109,12.980800
1311000109,12.980000
1311000109,12.979500
1311000109,12.972130
1311000109,12.970000
1311000109,12.965990
1311000109,12.964490
1311000109,12.963690
1311000109,12.962320
1311000110,12.959500
1311000110,12.957440
1311000110,12.956120
1311000110,12.955330
1311000110,12.950000
1311000110,12.950000
1311000119,12.950000
1311000119,12.949340
1311000119,12.940000
1311000119,12.939500
1311000119,12.930000
1311000120,12.928020
1311000120,12.920000
1311000120,12.920000
1311000120,12.920000
1311000120,12.919500
1311000120,12.915060
1311000120,12.911320
1311000125,12.950000
1311000126,12.911320
1311000126,12.911110
1311000126,12.910000
1311000126,12.910000
1311000129,12.900960
1311000129,12.900100
1311000129,12.900010
1311000129,12.900000
1311000129,12.900000
1311000129,12.900000
1311000129,12.900000
1311000129,12.900000
1311000129,12.900000
1311000129,12.900000
1311000130,12.950000
1311000130,12.950000
1311000130,12.950000
1311000131,12.950000
1311000131,12.989990
1311000133,12.950000
1311000133,12.950000
1311000133,12.950000
1311000133,12.930000
1311000133,12.925720
1311000133,12.900000
1311000135,12.949000
1311000138,12.949000
1311000140,12.949000
1311000143,12.949000
1311000146,12.949000
1311000149,12.949000
1311000153,12.949000
1311000157,12.949000
1311000159,12.949000
1311000162,12.949000
1311000164,12.949000
1311000164,12.950000
1311000165,12.950000
1311000165,12.989990
1311000165,12.989990
1311000166,12.989990
1311000166,12.989990
1311000166,12.950000
1311000168,12.949000
1311000171,12.948000
1311000174,12.912020
1311000176,12.948000
1311000177,12.948000
1311000183,12.950000
1311000187,12.950000
1311000187,12.948000
1311000188,12.950000
1311000190,12.950000
1311000192,12.950000
1311000195,12.950000
1311000199,12.950000
1311000204,12.950000
1311000204,12.948000
1311000204,12.947990
1311000209,12.947990
1311000211,12.947990
1311000214,12.947990
1311000217,12.947990
1311000221,12.947990
1311000223,12.947990
1311000226,12.947990
1311000229,12.947990
1311000232,12.947990
1311000235,12.947990
1311000238,12.947990
1311000239,12.912140
1311000239,12.912040
1311000246,12.912160
1311000246,12.947990
1311000249,12.947990
1311000252,12.947990
1311000255,12.947990
1311000258,12.947990
1311000261,12.947990
1311000263,12.912020
1311000263,12.911000
1311000263,12.910100
1311000263,12.901720
1311000263,12.900000
1311000264,12.900000
1311000264,12.899500
1311000264,12.891050
1311000264,12.890000
1311000264,12.879500
1311000264,12.874170
1311000264,12.870000
1311000264,12.870000
1311000264,12.860000
1311000264,12.859500
1311000264,12.854090
1311000264,12.850010
1311000265,12.850000
1311000265,12.850000
1311000265,12.850000
1311000265,12.850000
1311000265,12.850000
1311000265,12.839500
1311000265,12.831420
1311000265,12.830000
1311000265,12.830000
1311000265,12.824380
1311000265,12.821710
1311000265,12.820000
1311000265,12.820000
1311000265,12.819500
1311000265,12.817920
1311000265,12.811110
1311000265,12.810000
1311000265,12.810000
1311000266,12.810000
1311000266,12.810000
1311000266,12.810000
1311000266,12.802280
1311000266,12.800010
1311000266,12.800000
1311000266,12.800000
1311000266,12.800000
1311000266,12.800000
1311000266,12.800000
1311000266,12.800000
1311000266,12.800000
1311000266,12.800000
1311000266,12.790000
1311000266,12.786160
1311000266,12.780400
1311000266,12.770410
1311000267,12.770300
1311000267,12.770000
1311000267,12.770000
1311000267,12.769450
1311000267,12.768100
1311000267,12.760200
1311000267,12.760000
1311000267,12.758820
1311000267,12.756100
1311000267,12.750500
1311000267,12.750300
1311000267,12.750200
1311000267,12.750100
1311000267,12.750000
1311000267,12.750000
1311000270,12.947990
1311000271,12.900000
1311000271,12.900000
1311000272,12.900000
1311000272,12.900000
1311000274,12.900000
1311000276,12.900000
1311000276,12.823710
1311000276,12.800000
1311000276,12.800000
1311000277,12.800000
1311000277,12.900000
1311000278,12.770010
1311000279,12.900000
1311000279,12.900000
1311000280,12.770010
1311000281,12.900000
1311000282,12.900000
1311000284,12.900000
1311000285,12.900000
1311000285,12.900000
1311000287,12.900000
1311000288,12.900000
1311000289,12.900000
1311000289,12.900000
1311000290,12.900000
1311000292,12.899900
1311000292,12.899900
1311000293,12.900000
1311000293,12.900000
1311000294,12.900000
1311000296,12.899990
1311000296,12.899990
1311000298,12.899990
1311000298,12.900000
1311000299,12.900000
1311000299,12.900000
1311000304,12.900000
1311000304,12.900000
1311000305,12.900000
1311000306,12.900000
1311000306,12.900000
1311000307,12.857970
1311000307,12.823710
1311000307,12.816730
1311000307,12.816590
1311000307,12.772160
1311000307,12.770130
1311000308,12.900000
1311000311,12.900000
1311000314,12.900000
1311000314,12.890000
1311000316,12.890000
1311000316,12.836030
1311000316,12.890000
1311000319,12.863630
1311000319,12.863630
1311000319,12.890000
1311000321,12.890000
1311000322,12.890000
1311000324,12.890000
1311000324,12.890000
1311000325,12.890000
1311000333,12.770120
1311000334,12.770120
1311000339,12.890000
1311000340,12.890000
1311000342,12.814610
1311000342,12.890000
1311000342,12.858450
1311000345,12.814610
1311000345,12.811210
1311000345,12.800000
1311000345,12.858450
1311000347,12.858450
1311000350,12.858450
1311000351,12.858450
1311000352,12.858450
1311000352,12.890000
1311000353,12.890000
1311000354,12.858450
1311000355,12.853470
1311000355,12.890000
1311000358,12.890000
1311000360,12.889000
1311000362,12.889000
1311000364,12.858450
1311000365,12.889000
1311000365,12.863620
1311000365,12.889000
1311000367,12.889000
1311000368,12.889000
1311000369,12.858450
1311000369,12.889000
1311000371,12.860000
1311000371,12.889000
1311000372,12.889000
1311000374,12.880000
1311000374,12.889000
1311000376,12.889000
1311000377,12.889000
1311000379,12.889000
1311000380,12.889000
1311000383,12.889000
1311000385,12.889000
1311000386,12.889000
1311000388,12.889000
1311000389,12.889000
1311000389,12.889000
1311000389,12.889000
1311000390,12.890000
1311000391,12.890000
1311000395,12.890000
1311000397,12.890000
1311000398,12.890000
1311000399,12.890000
1311000401,12.890000
1311000404,12.890000
1311000406,12.890000
1311000407,12.890000
1311000407,12.890000
1311000409,12.890000
1311000410,12.890000
1311000411,12.890000
1311000412,12.889100
1311000413,12.890000
1311000414,12.890000
1311000416,12.890000
1311000416,12.890000
1311000416,12.890000
1311000416,12.890000
1311000420,12.890000
1311000421,12.890000
1311000422,12.889100
1311000423,12.890000
1311000426,12.890000
1311000427,12.890000
1311000428,12.890000
1311000429,12.890000
1311000431,12.890000
1311000431,12.890000
1311000431,12.890000
1311000433,12.890000
1311000434,12.890000
1311000435,12.890000
1311000437,12.890000
1311000438,12.890000
1311000440,12.890000
1311000441,12.890000
1311000443,12.890000
1311000444,12.890000
1311000445,12.890000
1311000447,12.890000
1311000448,12.890000
1311000450,12.890000
1311000451,12.890000
1311000452,12.890000
1311000453,12.890000
1311000455,12.890000
1311000458,12.890000
1311000458,12.890000
1311000458,12.890000
1311000458,12.898520
1311000458,12.899990
1311000458,12.900000
1311000463,12.900000
1311000464,12.900000
1311000465,12.900000
1311000467,12.900000
1311000470,12.900000
1311000473,12.900000
1311000476,12.900000
1311000479,12.900000
1311000482,12.900000
1311000485,12.900000
1311000488,12.900000
1311000492,12.900000
1311000492,12.900000
1311000495,12.900000
1311000497,12.900000
1311000500,12.899700
1311000503,12.899700
1311000506,12.899700
1311000509,12.899700
1311000512,12.899700
1311000513,12.890000
1311000513,12.890000
1311000515,12.899700
1311000518,12.899700
1311000519,12.890000
1311000521,12.890000
1311000521,12.889990
1311000524,12.889700
1311000527,12.889700
1311000530,12.889700
1311000533,12.889700
1311000537,12.889700
1311000543,12.889700
1311000547,12.889700
1311000550,12.889700
1311000551,12.889300
1311000553,12.889700
1311000556,12.889300
1311000556,12.889000
1311000558,12.870000
1311000561,12.870000
1311000566,12.870000
1311000570,12.870000
1311000574,12.870000
1311000578,12.870000
1311000584,12.889990
1311000588,12.889990
1311000590,12.889990
1311000594,12.889990
1311000595,12.889990
1311000598,12.889990
1311000601,12.889990
1311000605,12.870100
1311000606,12.870000
1311000606,12.869990
1311000608,12.869990
1311000611,12.869990
1311000614,12.869990
1311000617,12.869990
1311000619,12.869990
1311000620,12.869990
1311000670,12.869990
1311000696,12.858550
1311000696,12.858450
1311000701,12.858440
1311000729,12.850570
1311000729,12.850470
1311000729,12.850460
1311000737,12.850460
1311000737,12.850010
1311000737,12.850000
1311000738,12.850000
1311000741,12.850000
1311000747,12.850000
1311000751,12.850000
1311000751,12.850000
1311000753,12.850000
1311000753,12.850000
1311000753,12.850000
1311000756,12.850000
1311000758,12.850000
1311000759,12.850000
1311000761,12.850000
1311000763,12.850000
1311000765,12.850000
1311000766,12.850000
1311000768,12.850000
1311000771,12.850000
1311000777,12.850000
1311000783,12.820020
1311000783,12.820000
1311000796,12.820200
1311000796,12.820100
1311000796,12.820000
1311000806,12.820000
1311000806,12.814610
1311000806,12.811590
1311000806,12.811210
1311000806,12.809260
1311000806,12.803120
1311000806,12.800000
1311000806,12.800000
1311000814,12.850000
1311000831,12.810000
1311000831,12.850000
1311000856,12.820200
1311000884,12.840000
1311000897,12.820200
1311000907,12.820300
1311000911,12.820190
1311000992,12.820190
1311000999,12.840000
1311001001,12.820200
1311001007,12.840000
1311001014,12.840000
1311001128,12.820400
1311001250,12.820200
1311001268,12.820200
1311001272,12.830000
1311001297,12.830000
1311001313,12.820300
1311001367,12.820400
1311001396,12.810000
1311001396,12.800000
1311001406,12.800000
1311001413,12.800000
1311001422,12.800000
1311001423,12.780100
1311001428,12.800000
1311001436,12.800000
1311001442,12.800000
1311001456,12.799700
1311001460,12.799700
1311001469,12.799000
1311001469,12.780100
1311001469,12.780000
1311001469,12.780000
1311001483,12.779990
1311001483,12.779990
1311001487,12.780200
1311001489,12.780000
1311001489,12.799000
1311001493,12.799000
1311001498,12.776590
1311001498,12.771130
1311001498,12.770720
1311001498,12.770110
1311001498,12.767180
1311001498,12.760000
1311001499,12.760000
1311001499,12.760000
1311001499,12.760000
1311001499,12.750010
1311001499,12.750000
1311001510,12.750000
1311001534,12.766090
1311001534,12.760200
1311001534,12.750000
1311001576,12.770000
1311001595,12.766190
1311001606,12.766180
1311001618,12.750000
1311001620,12.766180
1311001620,12.766180
1311001620,12.770000
1311001623,12.750000
1311001628,12.750000
1311001642,12.750000
1311001666,12.751000
1311001675,12.751100
1311001679,12.751100
1311001679,12.751000
1311001682,12.760000
1311001688,12.766080
1311001688,12.770000
1311001696,12.766180
1311001713,12.760000
1311001719,12.751090
1311001725,12.766180
1311001732,12.766180
1311001736,12.766180
1311001736,12.770000
1311001736,12.779890
1311001736,12.780000
1311001736,12.780000
1311001736,12.789700
1311001742,12.789700
1311001743,12.760100
1311001747,12.789700
1311001749,12.789700
1311001784,12.789700
1311001784,12.799000
1311001811,12.799000
1311001833,12.799000
1311001833,12.800000
1311001833,12.800000
1311001837,12.802860
1311001837,12.810000
1311001838,12.810000
1311001850,12.835080
1311001852,12.810000
1311001854,12.810000
1311001885,12.850000
1311001885,12.850000
1311001898,12.869520
1311001910,12.869530
1311001911,12.835080
1311001948,12.850110
1311001972,12.869870
1311002026,12.870000
1311002029,12.870000
1311002031,12.870000
1311002031,12.869970
1311002049,12.870070
1311002065,12.869990
1311002086,12.869870
1311002086,12.850000
1311002087,12.840000
1311002097,12.837310
1311002097,12.835080
1311002098,12.830000
1311002106,12.830000
1311002147,12.830000
1311002148,12.810000
1311002150,12.810000
1311002156,12.810000
1311002156,12.805500
1311002156,12.805400
1311002156,12.802860
1311002156,12.802860
1311002156,12.800000
1311002200,12.830000
1311002246,12.829110
1311002269,12.829120
1311002274,12.829120
1311002274,12.800200
1311002274,12.800000
1311002274,12.800000
1311002308,12.800000
1311002314,12.829110
1311002314,12.850110
1311002314,12.857580
1311002314,12.860000
1311002314,12.869990
1311002314,12.870000
1311002314,12.880000
1311002314,12.884520
1311002314,12.888640
1311002315,12.899000
1311002315,12.899990
1311002315,12.900000
1311002315,12.900000
1311002315,12.900000
1311002315,12.900000
1311002315,12.900000
1311002315,12.900000
1311002315,12.900000
1311002320,12.900000
1311002320,12.900000
1311002349,12.830080
1311002349,12.853400
1311002349,12.859520
1311002349,12.878600
1311002349,12.900000
1311002364,12.900000
1311002379,12.900000
1311002419,12.873370
1311002419,12.853410
1311002419,12.853400
1311002432,12.853400
1311002434,12.853400
1311002463,12.853400
1311002463,12.900000
1311002500,12.903530
1311002506,12.900110
1311002510,12.900110
1311002520,12.900110
1311002549,12.903530
1311002556,12.910000
1311002586,12.911360
1311002693,12.918390
1311002698,12.918400
1311002744,12.920000
1311002744,12.920000
1311002777,12.920010
1311002786,12.921010
1311002794,12.928790
1311002803,12.928790
1311002803,12.929790
1311002807,12.929800
1311002811,12.930000
1311002814,12.929800
1311002814,12.925000
1311002815,12.930000
1311002815,12.930000
1311002816,12.930000
1311002818,12.930000
1311002818,12.930000
1311002818,12.930000
1311002820,12.930000
1311002821,12.930000
1311002822,12.929790
1311002822,12.929790
1311002825,12.929790
1311002829,12.929790
1311002829,12.930000
1311002834,12.928790
1311002834,12.930000
1311002837,12.930000
1311002837,12.930000
1311002837,12.930000
1311002841,12.930000
1311002844,12.929790
1311002853,12.929790
1311002856,12.929790
1311002861,12.929790
1311002861,12.930000
1311002861,12.939700
1311002861,12.940000
1311002901,12.935000
1311002905,12.940000
1311002908,12.940000
1311002929,12.935100
1311002963,12.921190
1311002963,12.929790
1311002965,12.929790
1311002965,12.920010
1311002965,12.911370
1311002965,12.901360
1311002980,12.900000
1311002981,12.900000
1311003018,12.873370
1311003036,12.861080
1311003037,12.847380
1311003037,12.831240
1311003037,12.830960
1311003037,12.826430
1311003037,12.820000
1311003037,12.800630
1311003037,12.800010
1311003037,12.800000
1311003059,12.861180
1311003097,12.862180
1311003097,12.861180
1311003106,12.861170
1311003134,12.863180
1311003134,12.862180
1311003134,12.861280
1311003147,12.870000
1311003162,12.871360
1311003175,12.861380
1311003187,12.862380
1311003187,12.861380
1311003190,12.861270
1311003190,12.861270
1311003220,12.847380
1311003230,12.847370
1311003236,12.848480
1311003236,12.848380
1311003236,12.847480
1311003236,12.846840
1311003237,12.830960
1311003237,12.828010
1311003237,12.820000
1311003239,12.860270
1311003239,12.861270
1311003274,12.860000
1311003274,12.860270
1311003274,12.861270
1311003296,12.849580
1311003301,12.859000
1311003303,12.859000
1311003305,12.859000
1311003305,12.850480
1311003305,12.849580
1311003311,12.858000
1311003312,12.861270
1311003312,12.870360
1311003312,12.871360
1311003320,12.871370
1311003324,12.858000
1311003324,12.872360
1311003331,12.872360
1311003390,12.872460
1311003398,12.880000
1311003398,12.880000
1311003398,12.882360
1311003400,12.882360
1311003400,12.882360
1311003400,12.879000
1311003410,12.873460
1311003410,12.872460
1311003411,12.872460
1311003412,12.872450
1311003415,12.872450
1311003418,12.872370
1311003433,12.872450
1311003433,12.872450
1311003433,12.879000
1311003439,12.879010
1311003439,12.872440
1311003451,12.872360
1311003477,12.872440
1311003486,12.872460
1311003492,12.878000
1311003580,12.872560
1311003696,12.872760
1311003698,12.872760
1311003764,12.872860
1311003863,12.872560
1311003892,12.872360
1311003895,12.872450
1311003898,12.872450
1311003914,12.872450
1311003957,12.850580
1311003966,12.850480
1311003978,12.851480
1311003981,12.851480
1311003981,12.850580
1311003989,12.851480
1311003989,12.850580
1311003992,12.850580
1311003995,12.850580
1311004127,12.850780
1311004130,12.850780
1311004133,12.850780
1311004136,12.850780
1311004139,12.850780
1311004155,12.849480
1311004157,12.849480
1311004164,12.850780
1311004186,12.850780
1311004186,12.849580
1311004201,12.849580
1311004201,12.849480
1311004202,12.848480
1311004202,12.828010
1311004202,12.823300
1311004202,12.823120
1311004202,12.810000
1311004202,12.810000
1311004202,12.801200
1311004202,12.801000
1311004202,12.801000
1311004202,12.800630
1311004202,12.800500
1311004202,12.800100
1311004202,12.800100
1311004202,12.800020
1311004202,12.800010
1311004202,12.800010
1311004203,12.800000
1311004203,12.800000
1311004219,12.805300
1311004219,12.801000
1311004219,12.800000
1311004269,12.839120
1311004283,12.839130
1311004372,12.820000
1311004378,12.801200
1311004378,12.801000
1311004378,12.800100
1311004378,12.800000
1311004404,12.800000
1311004407,12.800000
1311004439,12.801000
1311004439,12.800100
1311004481,12.800200
1311004481,12.800000
1311004481,12.800000
1311004481,12.800000
1311004481,12.799000
1311004482,12.795400
1311004482,12.790000
1311004482,12.782780
1311004482,12.770290
1311004482,12.770000
1311004482,12.766190
1311004482,12.761440
1311004482,12.760000
1311004482,12.752000
1311004482,12.751010
1311004482,12.751000
1311004484,12.801090
1311004519,12.801090
1311004547,12.780000
1311004547,12.776070
1311004547,12.775970
1311004547,12.767130
1311004646,12.780000
1311004646,12.767230
1311004663,12.767220
1311004682,12.767130
1311004698,12.760000
1311004698,12.751010
1311004698,12.751000
1311004714,12.751000
1311004718,12.751000
1311004729,12.755000
1311004739,12.751100
1311004739,12.751000
1311004744,12.759990
1311004747,12.751000
1311004752,12.751000
1311004757,12.751000
1311004767,12.750990
1311004813,12.760100
1311004813,12.760000
1311004813,12.750100
1311004813,12.750000
1311004882,12.759890
1311004882,12.759990
1311004883,12.750620
1311004901,12.750720
1311004903,12.759990
1311004921,12.750820
1311004945,12.760000
1311004945,12.760000
1311005031,12.760100
1311005031,12.760000
1311005031,12.750720
1311005051,12.760200
1311005057,12.760200
1311005057,12.750720
1311005057,12.750520
1311005057,12.750000
1311005068,12.750000
1311005079,12.750000
1311005110,12.760200
1311005110,12.750100
1311005114,12.750100
1311005114,12.750000
1311005164,12.750000
1311005166,12.750090
1311005188,12.750000
1311005190,12.750090
1311005230,12.750090
1311005270,12.750100
1311005270,12.750100
1311005270,12.750000
1311005279,12.750000
1311005297,12.750200
1311005297,12.750000
1311005297,12.750000
1311005297,12.750000
1311005297,12.750000
1311005320,12.750090
1311005327,12.750090
1311005336,12.750000
1311005350,12.750090
1311005354,12.750090
1311005380,12.750190
1311005385,12.759990
1311005385,12.760090
1311005386,12.751000
1311005417,12.751100
1311005417,12.751000
1311005419,12.751000
1311005433,12.751000
1311005444,12.751000
1311005460,12.751000
1311005467,12.751000
1311005491,12.751100
1311005492,12.760090
1311005550,12.770100
1311005550,12.770000
1311005550,12.751000
1311005550,12.750100
1311005550,12.750070
1311005550,12.750000
1311005550,12.750000
1311005550,12.750000
1311005550,12.750000
1311005550,12.742450
1311005550,12.740760
1311005550,12.739960
1311005550,12.739500
1311005551,12.736900
1311005551,12.734000
1311005551,12.733820
1311005551,12.730000
1311005551,12.730000
1311005551,12.723000
1311005551,12.721820
1311005551,12.720000
1311005551,12.720000
1311005551,12.719500
1311005551,12.711110
1311005551,12.710000
1311005570,12.770090
1311005570,12.776740
1311005570,12.777430
1311005570,12.777530
1311005570,12.798590
1311005570,12.798630
1311005570,12.798650
1311005570,12.800000
1311005574,12.770070
1311005615,12.750170
1311005615,12.750070
1311005620,12.750060
1311005653,12.740000
1311005654,12.749960
1311005654,12.750060
1311005654,12.711660
1311005656,12.711650
1311005717,12.711650
1311005730,12.711680
1311005844,12.719350
1311005871,12.719450
1311005876,12.720000
1311005878,12.720010
1311005890,12.720010
1311005997,12.720210
1311005998,12.720010
1311006036,12.720010
1311006041,12.720000
1311006070,12.740000
1311006070,12.744580
1311006070,12.744680
1311006070,12.750060
1311006070,12.758840
1311006070,12.760100
1311006070,12.770000
1311006105,12.720140
1311006159,12.748920
1311006159,12.769980
1311006168,12.720280
1311006284,12.740300
1311006293,12.740330
1311006310,12.740330
1311006339,12.740330
1311006355,12.740330
1311006389,12.740330
1311006393,12.740330
1311006451,12.740400
1311006451,12.740300
1311006457,12.748990
1311006471,12.749000
1311006471,12.740300
1311006471,12.720120
1311006483,12.740400
1311006570,12.725400
1311006570,12.720380
1311006570,12.720120
1311006584,12.740000
1311006616,12.720230
1311006616,12.720130
1311006790,12.720330
1311006897,12.740000
1311007000,12.720730
1311007008,12.740000
1311007017,12.740000
1311007017,12.740000
1311007017,12.748910
1311007017,12.748910
1311007017,12.759800
1311007017,12.759800
1311007062,12.760100
1311007087,12.760000
1311007106,12.760100
1311007157,12.769710
1311007157,12.760100
1311007157,12.760000
1311007237,12.769910
1311007237,12.760000
1311007308,12.760100
1311007308,12.760000
1311007353,12.759990
1311007353,12.759990
1311007363,12.740100
1311007364,12.740000
1311007366,12.740000
1311007390,12.740000
1311007449,12.759970
1311007478,12.759970
1311007509,12.759970
1311007528,12.759970
1311007536,12.740200
1311007558,12.740300
1311007572,12.740300
1311007596,12.740000
1311007611,12.740290
1311007627,12.740290
1311007647,12.740290
1311007647,12.740100
1311007671,12.740390
1311007716,12.740390
1311007777,12.740100
1311007787,12.749980
1311007787,12.750000
1311007791,12.759990
1311007792,12.759980
1311007802,12.740090
1311007837,12.740000
1311007837,12.725390
1311007837,12.720140
1311007837,12.720130
1311007837,12.720120
1311007859,12.739990
1311007900,12.720220
1311007900,12.720120
1311007914,12.720120
1311007915,12.720210
1311007944,12.720220
1311007960,12.739990
1311007961,12.740000
1311007980,12.740100
1311007980,12.740000
1311007998,12.740000
1311008016,12.740000
1311008022,12.740000
1311008023,12.740000
1311008035,12.740000
1311008054,12.740100
1311008056,12.748960
1311008056,12.759940
1311008060,12.759940
1311008060,12.759960
1311008075,12.740100
1311008107,12.740200
1311008110,12.740090
1311008116,12.740090
1311008116,12.740090
1311008116,12.759940
1311008165,12.740200
1311008178,12.740300
1311008195,12.740300
1311008204,12.740300
1311008209,12.740300
1311008258,12.740400
1311008316,12.740500
1311008335,12.740500
1311008376,12.740600
1311008385,12.740600
1311008447,12.740700
1311008558,12.740900
1311008669,12.741000
1311008679,12.740890
1311008686,12.741100
1311008707,12.759910
1311008735,12.750000
1311008747,12.750100
1311008796,12.750100
1311008799,12.750100
1311008799,12.750000
1311008799,12.759910
1311008799,12.759990
1311008808,12.759990
1311008808,12.770000
1311008870,12.750300
1311008926,12.750300
1311008951,12.770000
1311008986,12.750400
1311009017,12.750500
1311009035,12.750500
1311009102,12.750600
1311009157,12.750700
1311009239,12.750800
1311009248,12.750900
1311009282,12.750900
1311009341,12.751000
1311009349,12.770000
1311009367,12.751000
1311009368,12.750900
1311009393,12.751100
1311009397,12.751100
1311009399,12.751100
1311009403,12.751100
1311009408,12.751100
1311009450,12.753000
1311009456,12.753000
1311009456,12.753000
1311009516,12.754000
1311009558,12.754100
1311009575,12.754100
1311009575,12.754000
1311009578,12.754000
1311009603,12.769990
1311009636,12.754100
1311009704,12.754200
1311009704,12.754000
1311009704,12.750000
1311009704,12.740200
1311009704,12.740000
1311009704,12.730000
1311009707,12.730000
1311009737,12.754100
1311010017,12.750000
1311010056,12.750000
1311010115,12.750010
1311010136,12.750110
1311010136,12.750010
1311010136,12.750010
1311010137,12.750000
1311010171,12.731000
1311010171,12.730900
1311010171,12.730000
1311010172,12.750000
1311010183,12.750000
1311010190,12.750000
1311010198,12.750000
1311010202,12.749800
1311010203,12.750000
1311010221,12.731100
1311010251,12.731200
1311010251,12.730900
1311010251,12.730000
1311010251,12.725460
1311010251,12.725000
1311010251,12.720140
1311010251,12.720120
1311010251,12.720110
1311010251,12.720000
1311010251,12.720000
1311010252,12.710100
1311010252,12.710010
1311010252,12.710000
1311010252,12.710000
1311010252,12.705000
1311010252,12.704700
1311010252,12.700000
1311010252,12.700000
1311010252,12.700000
1311010252,12.700000
1311010252,12.700000
1311010252,12.700000
1311010252,12.700000
1311010252,12.700000
1311010252,12.700000
1311010270,12.749900
1311010270,12.750000
1311010292,12.750010
1311010295,12.750010
1311010301,12.750010
1311010301,12.731300
1311010301,12.700000
1311010309,12.759990
1311010312,12.760000
1311010312,12.760000
1311010331,12.750210
1311010341,12.750110
1311010376,12.700110
1311010398,12.700110
1311010409,12.700110
1311010409,12.700010
1311010409,12.700010
1311010410,12.700000
1311010410,12.700000
1311010410,12.700000
1311010410,12.700000
1311010410,12.699500
1311010410,12.691620
1311010410,12.690000
1311010410,12.683030
1311010410,12.681000
1311010410,12.680000
1311010410,12.679500
1311010410,12.678900
1311010410,12.670000
1311010410,12.670000
1311010411,12.666190
1311010421,12.700000
1311010421,12.700000
1311010422,12.700000
1311010425,12.700000
1311010429,12.700000
1311010431,12.700000
1311010434,12.699990
1311010497,12.699890
1311010497,12.700000
1311010500,12.666410
1311010532,12.699900
1311010532,12.666410
1311010570,12.666510
1311010579,12.666510
1311010587,12.666400
1311010619,12.666400
1311010629,12.666390
1311010629,12.666290
1311010629,12.666290
1311010629,12.666190
1311010630,12.663870
1311010630,12.663260
1311010630,12.660000
1311010630,12.659500
1311010630,12.653720
1311010630,12.650000
1311010630,12.650000
1311010642,12.650000
1311010642,12.650000
1311010642,12.648000
1311010642,12.646280
1311010642,12.639500
1311010642,12.633610
1311010642,12.630000
1311010643,12.630000
1311010643,12.630000
1311010651,12.630000
1311010651,12.629080
1311010651,12.628920
1311010653,12.621480
1311010658,12.621480
1311010677,12.621500
1311010677,12.621480
1311010677,12.620100
1311010699,12.621620
1311010704,12.659900
1311010706,12.660000
1311010706,12.660000
1311010706,12.666790
1311010706,12.666790
1311010707,12.666790
1311010707,12.680000
1311010712,12.680000
1311010713,12.680000
1311010713,12.669900
1311010713,12.666790
1311010713,12.621620
1311010713,12.699890
1311010713,12.700000
1311010713,12.700000
1311010713,12.700000
1311010713,12.701100
1311010713,12.702950
1311010713,12.704280
1311010713,12.710000
1311010713,12.621620
1311010714,12.621600
1311010714,12.710000
1311010714,12.621600
1311010714,12.621600
1311010714,12.621600
1311010714,12.621490
1311010716,12.621600
1311010716,12.710000
1311010716,12.738850
1311010716,12.740680
1311010716,12.749180
1311010716,12.621500
1311010718,12.621500
1311010718,12.749180
1311010718,12.750000
1311010718,12.750100
1311010737,12.621610
1311010753,12.711800
1311010808,12.749980
1311010826,12.711900
1311010828,12.711800
1311010828,12.674150
1311010828,12.653890
1311010828,12.621620
1311010834,12.620230
1311010834,12.620230
1311010867,12.620230
1311010894,12.620230
1311010895,12.744750
1311010895,12.744750
1311010926,12.620260
1311010937,12.620360
1311010937,12.620260
1311010937,12.620240
1311010937,12.620240
1311010937,12.620230
1311010937,12.620100
1311010937,12.620050
1311010937,12.620010
1311010937,12.620000
1311010938,12.651730
1311010955,12.620360
1311010964,12.620250
1311010965,12.649900
1311010965,12.650000
1311011017,12.650110
1311011024,12.651830
1311011026,12.660000
1311011026,12.650110
1311011091,12.682810
1311011117,12.690000
1311011117,12.650210
1311011117,12.650020
1311011117,12.624960
1311011117,12.620460
1311011117,12.620100
1311011117,12.620010
1311011117,12.620000
1311011117,12.619500
1311011117,12.615700
1311011117,12.612350
1311011117,12.611110
1311011117,12.610010
1311011117,12.610000
1311011118,12.610000
1311011118,12.610000
1311011146,12.690100
1311011146,12.670300
1311011168,12.610000
1311011171,12.610800
1311011180,12.610800
1311011184,12.610900
1311011193,12.619900
1311011200,12.610920
1311011203,12.620010
1311011209,12.611900
1311011209,12.610920
1311011221,12.618900
1311011223,12.618900
1311011225,12.617900
1311011226,12.617900
1311011226,12.618900
1311011235,12.612900
1311011235,12.611900
1311011237,12.617900
1311011238,12.617900
1311011239,12.617900
1311011241,12.617900
1311011247,12.612900
1311011247,12.612000
1311011247,12.611900
1311011247,12.610920
1311011247,12.610900
1311011247,12.610010
1311011247,12.610000
1311011249,12.617900
1311011265,12.616900
1311011265,12.617900
1311011265,12.618900
1311011268,12.613900
1311011268,12.612900
1311011268,12.610000
1311011268,12.610000
1311011268,12.610000
1311011268,12.610000
1311011269,12.610000
1311011269,12.604000
1311011278,12.613900
1311011284,12.614900
1311011284,12.613900
1311011289,12.612890
1311011292,12.612890
1311011296,12.613890
1311011299,12.613890
1311011305,12.613890
1311011305,12.613890
1311011322,12.604010
1311011323,12.604010
1311011323,12.604000
1311011326,12.610050
1311011329,12.610050
1311011329,12.604000
1311011353,12.604000
1311011364,12.604000
1311011376,12.613790
1311011391,12.615900
1311011391,12.616900
1311011391,12.618900
1311011391,12.620000
1311011394,12.630000
1311011397,12.630000
1311011400,12.630000
1311011406,12.630000
1311011407,12.630000
1311011431,12.631000
1311011431,12.630100
1311011431,12.630000
1311011431,12.605100
1311011431,12.604100
1311011431,12.604000
1311011432,12.600000
1311011432,12.600000
1311011432,12.600000
1311011432,12.600000
1311011432,12.600000
1311011432,12.600000
1311011432,12.600000
1311011432,12.600000
1311011432,12.600000
1311011432,12.600000
1311011432,12.600000
1311011434,12.600000
1311011444,12.600000
1311011451,12.599500
1311011453,12.598830
1311011455,12.595940
1311011455,12.600000
1311011457,12.590000
1311011459,12.579590
1311011460,12.579500
1311011460,12.570870
1311011460,12.570000
1311011464,12.570000
1311011466,12.568290
1311011493,12.599900
1311011495,12.600000
1311011512,12.568390
1311011512,12.568390
1311011512,12.568290
1311011537,12.568290
1311011537,12.566190
1311011537,12.560000
1311011561,12.559600
1311011563,12.559600
1311011596,12.559600
1311011596,12.559500
1311011596,12.558620
1311011609,12.558620
1311011609,12.559590
1311011610,12.560000
1311011611,12.560000
1311011621,12.558520
1311011621,12.560000
1311011643,12.560000
1311011654,12.550110
1311011655,12.550110
1311011656,12.550110
1311011656,12.550110
1311011656,12.550010
1311011674,12.550010
1311011687,12.559900
1311011699,12.550110
1311011731,12.550110
1311011738,12.550100
1311011754,12.550100
1311011754,12.550100
1311011762,12.550100
1311011764,12.550100
1311011766,12.550100
1311011774,12.559900
1311011779,12.550110
1311011779,12.550100
1311011779,12.550100
1311011779,12.550010
1311011779,12.550000
1311011794,12.559900
1311011794,12.560000
1311011794,12.560000
1311011803,12.560010
1311011850,12.560010
1311011850,12.560010
1311011853,12.560010
1311011993,12.580000
1311012007,12.580010
1311012007,12.560310
1311012044,12.560310
1311012044,12.560100
1311012080,12.560410
1311012082,12.580010
1311012082,12.560410
1311012091,12.580010
1311012111,12.580010
1311012111,12.585890
1311012111,12.600000
1311012111,12.600000
1311012116,12.600000
1311012220,12.611550
1311012229,12.611560
1311012258,12.611660
1311012264,12.611660
1311012270,12.612660
1311012278,12.639000
1311012278,12.648000
1311012278,12.649000
1311012278,12.654190
1311012278,12.660080
1311012278,12.670000
1311012380,12.659900
1311012400,12.630000
1311012409,12.659700
1311012426,12.659700
1311012426,12.659900
1311012432,12.665000
1311012432,12.665000
1311012445,12.665000
1311012446,12.668900
1311012456,12.665000
1311012490,12.665100
1311012523,12.666000
1311012523,12.665100
1311012523,12.665000
1311012523,12.650000
1311012523,12.630000
1311012523,12.618620
1311012523,12.613900
1311012523,12.613700
1311012523,12.613660
1311012523,12.612660
1311012523,12.610000
1311012523,12.600010
1311012523,12.600000
1311012531,12.667000
1311012531,12.667000
1311012531,12.630000
1311012535,12.630000
1311012539,12.630000
1311012543,12.630000
1311012550,12.630000
1311012550,12.630000
1311012553,12.630000
1311012573,12.601000
1311012573,12.600000
1311012646,12.600100
1311012673,12.600090
1311012699,12.600010
1311012699,12.600010
1311012699,12.600000
1311012699,12.600090
1311012726,12.600090
1311012731,12.600090
1311012735,12.600090
1311012745,12.600090
1311012776,12.600090
1311012777,12.629000
1311012783,12.600090
1311012783,12.600010
1311012803,12.600110
1311012803,12.600100
1311012803,12.600010
1311012810,12.605000
1311012810,12.600000
1311012816,12.600000
1311012835,12.610090
1311012849,12.610200
1311012889,12.611200
1311012890,12.610300
1311012897,12.628000
1311012897,12.629000
1311012897,12.632410
1311012897,12.640000
1311012907,12.640000
1311012908,12.640000
1311012912,12.627000
1311012985,12.612400
1311013003,12.612200
1311013003,12.605000
1311013003,12.601000
1311013003,12.600010
1311013003,12.600000
1311013043,12.600000
1311013053,12.605300
1311013053,12.600700
1311013053,12.600100
1311013053,12.600000
1311013057,12.600000
1311013060,12.590000
1311013095,12.590000
1311013104,12.589990
1311013107,12.589990
1311013107,12.567870
1311013107,12.561310
1311013107,12.560010
1311013111,12.590000
1311013142,12.589990
1311013148,12.589990
1311013150,12.560200
1311013157,12.560190
1311013185,12.561000
1311013201,12.561000
1311013202,12.560200
1311013208,12.560990
1311013229,12.560990
1311013237,12.560300
1311013262,12.561000
1311013262,12.560300
1311013262,12.560200
1311013262,12.560200
1311013262,12.560010
1311013262,12.550100
1311013262,12.550000
1311013262,12.550000
1311013262,12.550000
1311013263,12.550000
1311013263,12.550000
1311013267,12.550000
1311013276,12.545410
1311013279,12.541100
1311013281,12.540340
1311013341,12.550000
1311013367,12.545610
1311013463,12.550000
1311013472,12.545710
1311013475,12.545710
1311013540,12.550000
1311013581,12.545910
1311013628,12.550000
1311013692,12.560090
1311013692,12.550110
1311013747,12.550210
1311013839,12.550310
1311013839,12.550110
1311013839,12.550010
1311013851,12.560090
1311013863,12.560190
1311013863,12.568790
1311013863,12.580000
1311013863,12.596620
1311013863,12.598970
1311013863,12.600000
1311013924,12.559190
1311013926,12.559200
1311014004,12.596120
1311014004,12.600000
1311014004,12.600000
1311014009,12.620000
1311014019,12.620000
1311014060,12.620100
1311014071,12.620100
1311014071,12.627000
1311014071,12.632410
1311014071,12.645000
1311014071,12.650000
1311014074,12.650000
1311014080,12.650000
1311014080,12.600100
1311014144,12.573190
1311014144,12.573090
1311014144,12.572090
1311014150,12.570000
1311014199,12.560100
1311014199,12.560000
1311014199,12.559200
1311014199,12.552410
1311014199,12.551410
1311014199,12.551400
1311014199,12.550410
1311014199,12.550000
1311014199,12.550000
1311014199,12.540500
1311014199,12.540340
1311014199,12.540010
1311014199,12.540000
1311014200,12.540000
1311014200,12.540000
1311014200,12.539500
1311014200,12.539500
1311014200,12.537630
1311014200,12.537630
1311014214,12.559990
1311014232,12.560000
1311014251,12.560000
1311014251,12.537730
1311014251,12.537730
1311014293,12.570000
1311014312,12.550010
1311014312,12.550010
1311014345,12.550000
1311014371,12.550000
1311014371,12.570000
1311014371,12.570000
1311014371,12.598980
1311014371,12.600000
1311014371,12.601540
1311014371,12.611890
1311014371,12.618100
1311014371,12.619100
1311014374,12.620000
1311014374,12.620100
1311014374,12.632460
1311014374,12.648800
1311014374,12.657240
1311014374,12.660100
1311014374,12.664190
1311014374,12.667000
1311014374,12.667900
1311014374,12.669000
1311014375,12.670000
1311014375,12.670000
1311014375,12.684860
1311014375,12.685000
1311014375,12.687320
1311014375,12.689700
1311014375,12.690000
1311014375,12.690000
1311014376,12.613700
1311014376,12.560100
1311014378,12.560100
1311014383,12.560100
1311014389,12.560100
1311014393,12.560100
1311014398,12.560100
1311014429,12.561100
1311014431,12.561100
1311014431,12.560200
1311014431,12.560100
1311014431,12.551000
1311014431,12.550010
1311014431,12.550000
1311014431,12.543000
1311014431,12.542000
1311014431,12.540000
1311014431,12.537730
1311014431,12.537640
1311014431,12.537630
1311014431,12.532000
1311014431,12.532000
1311014431,12.531510
1311014432,12.541990
1311014447,12.585410
1311014447,12.586310
1311014447,12.586410
1311014447,12.587410
1311014447,12.624190
1311014457,12.585410
1311014462,12.600000
1311014468,12.600000
1311014507,12.601000
1311014507,12.600100
1311014507,12.600000
1311014521,12.622190
1311014521,12.623190
1311014521,12.624190
1311014521,12.645000
1311014521,12.650000
1311014526,12.650000
1311014528,12.650000
1311014546,12.651000
1311014546,12.650100
1311014546,12.650000
1311014546,12.623200
1311014546,12.602000
1311014546,12.562100
1311014546,12.562100
1311014546,12.561200
1311014546,12.561100
1311014546,12.555000
1311014546,12.551000
1311014546,12.550000
1311014546,12.550000
1311014546,12.530000
1311014546,12.530000
1311014547,12.530000
1311014547,12.530000
1311014547,12.530000
1311014547,12.530000
1311014547,12.529980
1311014547,12.524820
1311014547,12.521520
1311014547,12.520000
1311014547,12.520000
1311014547,12.520000
1311014547,12.519900
1311014547,12.519500
1311014547,12.515000
1311014547,12.511200
1311014547,12.511110
1311014547,12.511110
1311014548,12.600000
1311014555,12.600000
1311014570,12.599000
1311014588,12.570020
1311014588,12.540680
1311014588,12.521020
1311014588,12.521000
1311014588,12.520000
1311014588,12.598980
1311014588,12.599000
1311014588,12.599900
1311014588,12.600000
1311014588,12.600000
1311014592,12.571020
1311014597,12.570010
1311014610,12.571020
1311014610,12.570120
1311014619,12.570120
1311014621,12.570010
1311014626,12.570010
1311014631,12.570010
1311014631,12.570010
1311014636,12.570010
1311014641,12.570010
1311014669,12.532510
1311014669,12.532000
1311014669,12.531610
1311014669,12.531510
1311014700,12.531510
1311014734,12.569010
1311014734,12.569010
1311014735,12.569010
1311014737,12.569010
1311014739,12.569010
1311014749,12.560000
1311014756,12.560000
1311014757,12.560000
1311014757,12.560000
1311014757,12.568010
1311014757,12.569010
1311014757,12.571050
1311014757,12.581000
1311014831,12.533120
1311014831,12.533100
1311014831,12.533000
1311014839,12.532990
1311014860,12.532990
1311014870,12.532990
1311014892,12.532990
1311014919,12.532990
1311014934,12.532300
1311014938,12.532090
1311014941,12.532090
1311014946,12.532090
1311014950,12.531510
1311014962,12.531510
1311014966,12.532090
1311014971,12.532990
1311014997,12.532190
1311015007,12.532990
1311015008,12.532990
1311015016,12.532990
1311015019,12.532190
1311015035,12.532990
1311015043,12.532190
1311015043,12.532090
1311015046,12.530000
1311015047,12.532990
1311015070,12.532290
1311015077,12.532990
1311015078,12.532290
1311015098,12.532990
1311015098,12.532990
1311015108,12.531510
1311015117,12.532390
1311015133,12.532990
1311015137,12.532990
1311015142,12.532390
1311015164,12.532390
1311015170,12.532380
1311015209,12.532380
1311015210,12.532990
1311015217,12.531510
1311015251,12.531610
1311015251,12.531510
1311015257,12.532990
1311015260,12.531510
1311015268,12.531510
1311015278,12.531510
1311015320,12.531800
1311015320,12.531610
1311015379,12.532980
1311015379,12.532990
1311015386,12.532990
1311015412,12.531720
1311015412,12.531710
1311015412,12.531550
1311015412,12.531510
1311015412,12.525740
1311015412,12.521510
1311015412,12.520100
1311015412,12.511200
1311015412,12.511110
1311015412,12.511100
1311015412,12.511000
1311015412,12.510990
1311015412,12.510670
1311015412,12.510000
1311015412,12.510000
1311015413,12.510000
1311015413,12.510000
1311015413,12.510000
1311015413,12.510000
1311015413,12.510000
1311015418,12.531700
1311015443,12.510000
1311015529,12.511220
1311015530,12.511200
1311015530,12.511120
1311015530,12.511110
1311015549,12.511320
1311015553,12.511320
1311015559,12.519900
1311015590,12.512320
1311015590,12.512220
1311015590,12.511320
1311015590,12.511220
1311015590,12.511200
1311015590,12.511110
1311015694,12.516890
1311015694,12.517890
1311015694,12.517900
1311015694,12.518900
1311015694,12.520000
1311015698,12.520000
1311015700,12.520000
1311015700,12.520000
1311015704,12.520000
1311015729,12.521000
1311015729,12.520000
1311015730,12.520000
1311015731,12.520000
1311015753,12.519990
1311015753,12.520000
1311015760,12.520000
1311015786,12.538900
1311015831,12.539000
1311015834,12.530000
1311015871,12.539000
1311015879,12.539000
1311015879,12.530100
1311015879,12.530000
1311015879,12.522000
1311015880,12.521100
1311015880,12.521000
1311015880,12.515320
1311015880,12.514320
1311015880,12.513320
1311015880,12.511110
1311015880,12.510010
1311015891,12.531100
1311016032,12.520100
1311016053,12.529090
1311016054,12.530090
1311016054,12.538000
1311016054,12.538900
1311016054,12.540000
1311016054,12.560000
1311016054,12.560000
1311016054,12.560190
1311016054,12.567010
1311016054,12.568000
1311016054,12.568010
1311016054,12.570500
1311016054,12.571790
1311016054,12.571790
1311016054,12.578900
1311016056,12.529100
1311016056,12.520200
1311016105,12.521000
1311016106,12.520990
1311016110,12.520990
1311016112,12.520990
1311016118,12.520990
1311016125,12.520990
1311016125,12.527090
1311016125,12.528090
1311016126,12.528100
1311016129,12.528100
1311016131,12.528100
1311016137,12.528100
1311016159,12.529100
1311016159,12.528100
1311016248,12.529500
1311016253,12.529500
1311016253,12.529300
1311016253,12.529100
1311016253,12.528100
1311016318,12.529100
1311016318,12.529000
1311016318,12.528100
1311016378,12.550000
1311016379,12.529100
1311016379,12.529000
1311016379,12.528990
1311016433,12.528200
1311016433,12.528200
1311016433,12.528100
1311016445,12.528990
1311016484,12.529100
1311016485,12.529000
1311016499,12.529000
1311016502,12.529000
1311016522,12.522000
1311016527,12.520000
1311016533,12.520000
1311016535,12.520000
1311016535,12.549000
1311016535,12.550000
1311016547,12.514900
1311016547,12.514000
1311016547,12.519000
1311016551,12.520010
1311016557,12.520010
1311016628,12.521110
1311016629,12.521010
1311016629,12.520000
1311016662,12.520000
1311016681,12.521100
1311016705,12.515000
1311016715,12.515000
1311016734,12.515100
1311016751,12.514900
1311016751,12.513900
1311016756,12.515900
1311016756,12.513900
1311016761,12.514990
1311016779,12.514990
1311016801,12.514990
1311016801,12.514990
1311016801,12.520100
1311016801,12.521100
1311016801,12.528000
1311016815,12.532000
1311016815,12.532000
1311016826,12.533000
1311016866,12.533100
1311016877,12.533000
1311016937,12.548610
1311016937,12.548630
1311016937,12.548800
1311016937,12.549900
1311016937,12.549990
1311016937,12.550000
1311016939,12.550000
1311016943,12.550000
1311016948,12.550000
1311016949,12.550000
1311016951,12.550000
1311016954,12.550000
1311016955,12.550000
1311016968,12.562000
1311016969,12.562000
1311016977,12.548640
1311016977,12.523100
1311016977,12.522100
1311016981,12.522090
1311016982,12.522090
1311017028,12.549000
1311017028,12.550000
1311017028,12.560000
1311017028,12.564400
1311017028,12.565400
1311017028,12.570000
1311017028,12.581000
1311017028,12.590000
1311017028,12.597000
1311017028,12.598000
1311017028,12.600000
1311017028,12.600000
1311017028,12.600000
1311017045,12.549010
1311017070,12.540000
1311017076,12.540000
1311017081,12.540000
1311017089,12.540000
1311017089,12.546980
1311017092,12.533000
1311017097,12.532990
1311017117,12.546000
1311017117,12.547000
1311017127,12.547010
1311017134,12.547010
1311017135,12.547010
1311017178,12.545000
1311017191,12.545000
1311017201,12.536100
1311017201,12.536000
1311017201,12.535000
1311017202,12.534000
1311017202,12.524870
1311017202,12.524100
1311017213,12.537100
1311017216,12.535990
1311017222,12.535990
1311017228,12.535990
1311017229,12.537100
1311017229,12.524100
1311017229,12.523400
1311017229,12.523400
1311017237,12.544000
1311017237,12.545000
1311017242,12.545010
1311017248,12.543000
1311017276,12.543000
1311017276,12.544560
1311017276,12.546010
1311017276,12.548000
1311017282,12.552000
1311017283,12.552000
1311017290,12.538100
1311017316,12.538200
1311017321,12.542000
1311017328,12.541000
1311017328,12.542000
1311017328,12.552000
1311017333,12.566340
1311017336,12.552000
1311017355,12.539100
1311017355,12.538200
1311017355,12.538100
1311017355,12.537100
1311017355,12.530000
1311017355,12.529000
1311017355,12.528000
1311017355,12.527000
1311017355,12.526010
1311017355,12.526000
1311017355,12.526000
1311017355,12.525010
1311017355,12.525000
1311017355,12.523470
1311017355,12.523400
1311017355,12.523000
1311017355,12.522090
1311017356,12.520000
1311017361,12.515000
1311017361,12.515000
1311017362,12.520000
1311017375,12.542000
1311017409,12.543000
1311017421,12.543000
1311017421,12.542000
1311017421,12.540100
1311017421,12.539200
1311017431,12.544000
1311017431,12.543100
1311017435,12.543100
1311017435,12.549000
1311017435,12.550000
1311017435,12.551000
1311017435,12.551000
1311017436,12.551000
1311017436,12.552000
1311017436,12.566340
1311017436,12.553000
1311017437,12.566340
1311017437,12.553000
1311017439,12.566340
1311017441,12.566340
1311017441,12.553000
1311017443,12.544000
1311017446,12.544000
1311017447,12.549000
1311017450,12.544000
1311017452,12.549000
1311017480,12.564340
1311017483,12.565340
1311017483,12.566340
1311017483,12.566340
1311017483,12.595000
1311017483,12.598700
1311017484,12.600000
1311017484,12.600000
1311017505,12.564340
1311017505,12.565350
1311017511,12.565350
1311017516,12.565350
1311017517,12.565350
1311017549,12.563340
1311017623,12.560000
1311017625,12.556200
1311017625,12.556000
1311017626,12.555000
1311017626,12.554000
1311017626,12.550010
1311017626,12.525000
1311017626,12.523500
1311017640,12.520000
1311017650,12.561000
1311017651,12.519900
1311017655,12.519900
1311017656,12.519900
1311017670,12.561000
1311017670,12.540000
1311017670,12.523500
1311017671,12.523500
1311017676,12.523500
1311017680,12.518900
1311017686,12.518900
1311017692,12.517900
1311017702,12.517900
1311017706,12.517900
1311017710,12.517900
1311017738,12.517900
1311017759,12.517910
1311017759,12.517100
1311017759,12.517000
1311017759,12.516000
1311017759,12.515010
1311017759,12.515000
1311017765,12.518900
1311017781,12.528900
1311017787,12.527900
1311017792,12.527900
1311017801,12.527900
1311017804,12.527900
1311017818,12.526900
1311017818,12.526900
1311017818,12.527900
1311017818,12.528900
1311017835,12.520900
1311017835,12.519900
1311017842,12.526900
1311017868,12.521900
1311017868,12.521000
1311017868,12.520900
1311017868,12.519900
1311017868,12.518900
1311017868,12.515010
1311017878,12.525900
1311017884,12.525900
1311017896,12.525900
1311017911,12.524900
1311017918,12.524900
1311017930,12.524900
1311017987,12.524900
1311018000,12.524910
1311018000,12.524100
1311018013,12.525900
1311018013,12.526900
1311018147,12.530100
1311018153,12.549160
1311018173,12.530100
1311018203,12.530200
1311018250,12.530400
1311018250,12.530300
1311018256,12.530290
1311018263,12.530290
1311018271,12.530290
1311018271,12.549160
1311018320,12.530000
1311018381,12.549160
1311018381,12.550160
1311018381,12.553900
1311018381,12.561340
1311018381,12.562200
1311018381,12.563340
1311018381,12.564990
1311018381,12.565000
1311018381,12.569800
1311018381,12.579800
1311018381,12.580000
1311018381,12.588000
1311018381,12.594900
1311018381,12.595000
1311018382,12.599900
1311018382,12.599990
1311018382,12.600000
1311018382,12.600000
1311018382,12.600000
1311018386,12.600000
1311018388,12.600000
1311018390,12.600000
1311018390,12.600000
1311018397,12.600000
1311018402,12.601000
1311018415,12.601000
1311018415,12.601000
1311018415,12.549170
1311018415,12.531000
1311018425,12.531000
1311018425,12.530100
1311018457,12.531100
1311018478,12.570800
1311018483,12.570810
1311018483,12.531100
1311018486,12.589980
1311018487,12.536000
1311018487,12.531100
1311018487,12.531100
1311018497,12.531200
1311018506,12.531200
1311018514,12.570810
1311018519,12.531200
1311018521,12.570850
1311018556,12.570850
1311018557,12.584980
1311018557,12.589940
1311018557,12.589970
1311018603,12.555500
1311018635,12.589800
1311018675,12.583050
1311018676,12.589910
1311018676,12.589930
1311018676,12.589970
1311018676,12.590000
1311018680,12.582900
1311018680,12.582800
1311018687,12.590000
1311018693,12.590000
1311018693,12.590000
1311018694,12.590000
1311018725,12.590000
1311018725,12.590000
1311018725,12.599990
1311018725,12.600000
1311018731,12.600000
1311018732,12.600000
1311018734,12.600000
1311018737,12.600000
1311018737,12.600000
1311018740,12.600000
1311018743,12.600000
1311018743,12.600000
1311018766,12.600000
1311018766,12.600000
1311018766,12.600000
1311018772,12.600000
1311018773,12.600000
1311018776,12.557840
1311018780,12.559800
1311018862,12.580000
1311018864,12.580000
1311018867,12.580000
1311018871,12.570150
1311018910,12.570810
1311018910,12.570150
1311018915,12.559810
1311018915,12.559800
1311018915,12.559000
1311018915,12.557740
1311018925,12.550040
1311018926,12.550040
1311018928,12.570140
1311018928,12.570800
1311018947,12.532000
1311018952,12.570800
1311018952,12.570800
1311018955,12.570800
1311018960,12.580000
1311018960,12.580000
1311018981,12.580000
1311018995,12.580000
1311019000,12.570910
1311019000,12.570810
1311019019,12.580000
1311019024,12.570810
1311019044,12.580000
1311019174,12.571030
1311019186,12.571130
1311019189,12.571130
1311019197,12.571020
1311019253,12.570910
1311019253,12.570810
1311019253,12.570000
1311019302,12.570000
1311019325,12.570990
1311019328,12.570990
1311019328,12.580000
1311019364,12.571030
1311019369,12.571020
1311019369,12.571030
1311019377,12.571030
1311019396,12.571130
1311019417,12.580000
1311019421,12.580010
1311019424,12.580010
1311019427,12.580010
1311019429,12.580010
1311019432,12.580010
1311019435,12.580010
1311019438,12.580010
1311019442,12.580010
1311019444,12.580010
1311019449,12.580010
1311019451,12.598800
1311019451,12.600000
1311019451,12.600000
1311019451,12.600000
1311019451,12.600000
1311019451,12.600000
1311019451,12.600000
1311019452,12.600000
1311019452,12.600000
1311019452,12.600000
1311019452,12.601000
1311019452,12.600000
1311019455,12.600000
1311019458,12.600000
1311019461,12.600000
1311019464,12.600000
1311019468,12.600000
1311019468,12.600000
1311019468,12.600000
1311019471,12.600000
1311019474,12.600000
1311019477,12.600000
1311019480,12.600000
1311019484,12.600000
1311019486,12.600000
1311019490,12.600000
1311019490,12.600000
1311019494,12.600000
1311019501,12.601000
1311019524,12.604740
1311019524,12.609970
1311019524,12.622360
1311019524,12.633240
1311019524,12.633250
1311019525,12.638620
1311019525,12.649190
1311019525,12.649990
1311019525,12.650000
1311019525,12.650000
1311019525,12.650000
1311019537,12.602010
1311019541,12.603740
1311019561,12.604750
1311019561,12.603740
1311019561,12.602010
1311019564,12.602000
1311019588,12.602000
1311019591,12.602000
1311019594,12.610000
1311019595,12.610000
1311019597,12.610000
1311019604,12.610000
1311019606,12.610000
1311019606,12.610000
1311019606,12.601110
1311019646,12.601210
1311019646,12.601010
1311019647,12.600000
1311019657,12.613740
1311019659,12.613750
1311019666,12.613750
1311019666,12.602110
1311019667,12.614750
1311019705,12.648880
1311019726,12.614870
1311019759,12.648870
1311019759,12.648880
1311019759,12.648880
1311019765,12.648890
1311019765,12.648890
1311019768,12.648880
1311019776,12.648870
1311019776,12.648890
1311019776,12.648900
1311019776,12.648900
1311019776,12.649900
1311019776,12.650000
1311019777,12.635800
1311019807,12.650000
1311019873,12.650000
1311019874,12.650000
1311019896,12.640100
1311019900,12.650000
1311019901,12.650000
1311019901,12.650190
1311019901,12.653400
1311019901,12.665000
1311019901,12.668900
1311019901,12.669000
1311019901,12.670000
1311019904,12.640100
1311019923,12.649000
1311019927,12.649000
1311019928,12.670000
1311019928,12.670000
1311019942,12.641000
1311019942,12.640100
1311019942,12.640090
1311019947,12.648900
1311019952,12.650000
1311019953,12.650000
1311019953,12.642000
1311019953,12.641100
1311019953,12.640000
1311019953,12.640000
1311019953,12.636000
1311019953,12.635700
1311019953,12.614750
1311019953,12.602110
1311019953,12.602000
1311019953,12.600500
1311019953,12.600000
1311019958,12.669000
1311019958,12.670000
1311019966,12.669000
1311019966,12.670000
1311019966,12.670000
1311019967,12.670010
1311019972,12.670010
1311019973,12.670010
1311019974,12.670010
1311019974,12.643000
1311019974,12.642000
1311019977,12.643000
1311019977,12.642000
1311019977,12.610000
1311019978,12.600000
1311019986,12.643000
1311019991,12.640990
1311019992,12.640990
1311019992,12.642000
1311019995,12.641990
1311019997,12.641990
1311019997,12.668000
1311019997,12.670190
1311019997,12.675660
1311019997,12.679980
1311020046,12.651990
1311020048,12.652000
1311020056,12.652000
1311020056,12.652000
1311020056,12.642000
1311020056,12.641990
1311020056,12.641990
1311020056,12.641090
1311020056,12.640990
1311020056,12.620000
1311020083,12.653000
1311020084,12.652100
1311020084,12.642990
1311020084,12.620000
1311020101,12.654000
1311020101,12.653000
1311020101,12.620000
1311020105,12.658000
1311020105,12.658900
1311020105,12.659000
1311020105,12.660000
1311020105,12.660000
1311020108,12.670000
1311020108,12.670000
1311020108,12.675300
1311020108,12.680000
1311020146,12.655000
1311020146,12.654100
1311020146,12.654000
1311020146,12.600700
1311020150,12.656900
1311020153,12.656900
1311020154,12.600700
1311020155,12.600000
1311020156,12.600000
1311020156,12.656900
1311020164,12.654990
1311020166,12.654990
1311020169,12.654990
1311020175,12.654990
1311020184,12.620000
1311020232,12.600330
1311020256,12.600430
1311020256,12.600330
1311020256,12.600320
1311020256,12.600300
1311020256,12.600100
1311020256,12.600000
1311020286,12.600000
1311020321,12.600100
1311020321,12.600000
1311020350,12.600000
1311020388,12.600100
1311020388,12.600000
1311020389,12.629910
1311020397,12.629920
1311020407,12.629920
1311020408,12.620000
1311020408,12.648870
1311020408,12.650000
1311020408,12.653400
1311020408,12.654990
1311020408,12.656900
1311020408,12.658000
1311020408,12.659190
1311020408,12.659980
1311020408,12.660000
1311020424,12.628910
1311020456,12.628910
1311020456,12.659980
1311020487,12.659980
1311020512,12.659910
1311020512,12.659810
1311020525,12.659820
1311020525,12.659800
1311020531,12.659790
1311020569,12.659650
1311020569,12.650000
1311020569,12.602000
1311020569,12.601220
1311020573,12.659750
1311020612,12.601210
1311020620,12.650000
1311020622,12.659780
1311020635,12.659970
1311020636,12.659880
1311020670,12.602000
1311020689,12.610010
1311020697,12.659780
1311020700,12.610100
1311020700,12.610010
1311020712,12.612000
1311020712,12.610010
1311020773,12.633140
1311020796,12.649850
1311020796,12.610340
1311020796,12.610300
1311020822,12.635000
1311020830,12.649800
1311020851,12.637290
1311020888,12.649910
1311020923,12.649960
1311020951,12.649920
1311020951,12.649820
1311020951,12.649810
1311020973,12.649810
1311020973,12.610510
1311020992,12.640000
1311020998,12.620000
1311021060,12.640000
1311021097,12.640000
1311021097,12.649960
1311021097,12.649970
1311021098,12.649990
1311021098,12.650000
1311021098,12.650000
1311021098,12.650000
1311021098,12.660000
1311021098,12.663650
1311021098,12.666900
1311021098,12.669850
1311021098,12.670000
1311021098,12.679900
1311021098,12.680000
1311021098,12.688000
1311021098,12.689000
1311021111,12.639000
1311021118,12.638000
1311021127,12.638000
1311021138,12.638000
1311021163,12.622100
1311021226,12.667190
1311021247,12.668190
1311021263,12.668190
1311021268,12.668200
1311021276,12.668200
1311021309,12.668200
1311021311,12.668200
1311021331,12.668300
1311021335,12.668200
1311021359,12.670000
1311021360,12.668300
1311021369,12.641000
1311021370,12.640200
1311021385,12.660000
1311021387,12.660000
1311021433,12.659000
1311021433,12.660000
1311021434,12.641200
1311021434,12.640200
1311021434,12.640000
1311021434,12.640000
1311021434,12.636000
1311021434,12.623100
1311021434,12.622100
1311021434,12.621100
1311021434,12.620100
1311021434,12.620000
1311021443,12.658000
1311021462,12.643200
1311021462,12.642300
1311021475,12.643200
1311021475,12.642300
1311021475,12.642200
1311021475,12.640000
1311021482,12.643200
1311021484,12.640000
1311021489,12.644200
1311021498,12.644200
1311021600,12.650000
1311021617,12.655900
1311021617,12.656000
1311021623,12.656010
1311021634,12.654000
1311021634,12.655000
1311021645,12.655500
1311021645,12.655500
1311021647,12.655500
1311021647,12.652000
1311021647,12.651100
1311021647,12.651000
1311021647,12.640000
1311021647,12.640000
1311021649,12.640000
1311021650,12.640000
1311021650,12.640000
1311021651,12.640000
1311021651,12.640000
1311021652,12.640000
1311021654,12.640000
1311021656,12.640000
1311021656,12.640000
1311021657,12.640000
1311021657,12.654000
1311021657,12.655500
1311021658,12.655500
1311021659,12.655500
1311021659,12.655500
1311021661,12.655500
1311021663,12.655500
1311021663,12.652000
1311021669,12.639980
1311021669,12.640000
1311021672,12.640000
1311021694,12.639000
1311021694,12.649980
1311021694,12.650000
1311021694,12.657000
1311021694,12.658000
1311021694,12.659700
1311021694,12.659700
1311021694,12.660000
1311021694,12.660000
1311021694,12.660000
1311021707,12.638000
1311021708,12.650000
1311021711,12.650000
1311021713,12.650000
1311021714,12.650000
1311021727,12.650000
1311021747,12.668260
1311021778,12.668100
1311021789,12.660000
1311021789,12.659800
1311021789,12.650100
1311021791,12.660000
1311021822,12.659800
1311021869,12.660000
1311021869,12.660000
1311021872,12.659800
1311021872,12.659700
1311021874,12.650000
1311021882,12.659690
1311021885,12.659900
1311021885,12.659500
1311021885,12.650200
1311021885,12.650000
1311021908,12.660000
1311021916,12.660000
1311021918,12.660000
1311021959,12.659700
1311021959,12.660000
1311021959,12.660000
1311021959,12.660000
1311021959,12.668260
1311021959,12.668290
1311021959,12.669290
1311021959,12.678190
1311021959,12.679700
1311021959,12.683400
1311021959,12.689000
1311021959,12.689500
1311022002,12.690000
1311022009,12.689910
1311022009,12.689810
1311022009,12.680000
1311022010,12.690000
1311022023,12.689980
1311022034,12.689010
1311022042,12.689010
1311022053,12.688800
1311022053,12.659710
1311022060,12.689000
1311022061,12.689100
1311022065,12.689000
1311022072,12.688900
1311022077,12.688800
1311022078,12.688790
1311022078,12.689000
1311022078,12.689100
1311022078,12.689700
1311022078,12.689800
1311022078,12.690000
1311022078,12.690000
1311022094,12.660000
1311022095,12.688790
1311022109,12.670000
1311022157,12.655100
1311022167,12.655100
1311022182,12.655100
1311022195,12.670010
1311022218,12.685000
1311022220,12.685010
1311022232,12.685010
1311022239,12.688900
1311022255,12.688900
1311022255,12.689700
1311022256,12.690000
1311022256,12.692350
1311022256,12.697600
1311022256,12.697750
1311022256,12.699900
1311022256,12.700000
1311022256,12.700000
1311022256,12.700000
1311022263,12.686000
1311022263,12.685110
1311022305,12.688910
1311022336,12.689010
1311022336,12.688910
1311022349,12.688900
1311022381,12.685010
1311022381,12.685010
1311022382,12.685110
1311022383,12.685110
1311022430,12.685110
1311022431,12.688900
1311022482,12.688900
1311022531,12.689010
1311022571,12.700000
1311022571,12.700000
1311022581,12.700000
1311022597,12.699910
1311022607,12.700000
1311022655,12.691000
1311022655,12.689010
1311022731,12.689110
1311022731,12.688910
1311022759,12.689100
1311022759,12.689100
1311022759,12.690000
1311022806,12.695000
1311022885,12.690000
1311022895,12.695000
1311022899,12.695010
1311022899,12.690100
1311022899,12.690000
1311022903,12.689990
1311022925,12.688910
1311022949,12.680000
1311022976,12.680100
1311023006,12.700000
1311023090,12.681100
1311023121,12.700000
1311023130,12.700010
1311023140,12.702940
1311023140,12.709900
1311023145,12.709900
1311023148,12.709900
1311023153,12.709900
1311023154,12.709900
1311023185,12.709900
1311023200,12.710000
1311023201,12.710000
1311023206,12.710000
1311023206,12.709910
1311023206,12.700100
1311023206,12.700010
1311023206,12.700010
1311023206,12.690010
1311023206,12.681000
1311023206,12.680000
1311023206,12.673520
1311023206,12.670010
1311023206,12.670010
1311023206,12.670000
1311023206,12.650500
1311023206,12.650000
1311023206,12.647680
1311023206,12.640010
1311023206,12.630400
1311023206,12.622200
1311023206,12.621200
1311023206,12.615000
1311023207,12.610000
1311023207,12.601400
1311023207,12.601000
1311023207,12.600010
1311023207,12.600000
1311023207,12.596000
1311023207,12.580200
1311023207,12.571290
1311023207,12.570000
1311023207,12.563730
1311023207,12.555000
1311023207,12.554010
1311023207,12.554000
1311023207,12.550000
1311023210,12.709990
1311023215,12.711000
1311023215,12.710100
1311023220,12.711000
1311023220,12.710100
1311023238,12.711000
1311023240,12.711000
1311023253,12.711000
1311023257,12.712000
1311023263,12.712000
1311023263,12.711000
1311023272,12.711990
1311023277,12.712100
1311023301,12.712100
1311023306,12.712100
1311023306,12.712000
1311023306,12.711000
1311023310,12.709990
1311023329,12.650000
1311023329,12.703400
1311023329,12.709970
1311023329,12.709990
1311023329,12.714150
1311023329,12.715150
1311023340,12.715160
1311023351,12.715160
1311023356,12.716150
1311023359,12.715160
1311023369,12.715160
1311023378,12.715160
1311023380,12.716150
1311023385,12.715160
1311023387,12.716150
1311023387,12.717150
1311023387,12.717720
1311023387,12.720000
1311023392,12.715160
1311023393,12.715160
1311023409,12.716150
1311023409,12.715260
1311023409,12.715160
1311023423,12.720000
1311023423,12.720000
1311023424,12.720000
1311023424,12.726150
1311023424,12.730000
1311023431,12.730000
1311023431,12.730000
1311023458,12.730000
1311023470,12.730500
1311023470,12.732990
1311023470,12.740000
1311023471,12.740000
1311023496,12.732900
1311023496,12.740000
1311023496,12.740500
1311023496,12.744750
1311023496,12.745000
1311023500,12.730500
1311023500,12.730100
1311023535,12.739000
1311023554,12.732900
1311023554,12.745000
1311023567,12.731100
1311023567,12.730200
1311023590,12.745000
1311023590,12.745010
1311023596,12.745010
1311023596,12.745010
1311023623,12.749510
1311023638,12.749510
1311023638,12.749900
1311023638,12.750000
1311023638,12.750500
1311023638,12.753120
1311023638,12.753550
1311023638,12.759510
1311023638,12.760000
1311023638,12.760000
1311023639,12.760000
1311023639,12.762240
1311023639,12.764920
1311023639,12.764930
1311023639,12.769490
1311023639,12.770000
1311023640,12.770000
1311023640,12.770000
1311023672,12.769490
1311023672,12.770000
1311023673,12.770000
1311023678,12.770000
1311023688,12.770000
1311023690,12.770090
1311023690,12.770500
1311023690,12.770960
1311023690,12.772460
1311023690,12.772620
1311023690,12.776950
1311023691,12.777070
1311023738,12.777070
1311023738,12.780000
1311023738,12.789700
1311023739,12.790000
1311023739,12.790000
1311023739,12.790000
1311023739,12.790500
1311023739,12.795010
1311023739,12.798000
1311023739,12.800000
1311023739,12.800000
1311023739,12.800000
1311023739,12.800000
1311023739,12.800000
1311023739,12.800000
1311023749,12.800000
1311023750,12.800000
1311023755,12.800000
1311023778,12.800100
1311023778,12.803440
1311023778,12.806490
1311023801,12.810000
1311023811,12.810500
1311023811,12.815800
1311023811,12.820000
1311023820,12.820000
1311023830,12.810000
1311023839,12.800100
1311023840,12.796250
1311023844,12.810510
1311023844,12.800200
1311023844,12.782400
1311023845,12.770100
1311023845,12.755440
1311023845,12.746120
1311023845,12.742280
1311023845,12.737470
1311023845,12.735250
1311023845,12.732100
1311023845,12.731040
1311023845,12.717150
1311023845,12.716150
1311023845,12.712980
1311023845,12.708090
1311023847,12.820000
1311023847,12.820000
1311023847,12.820350
1311023850,12.830000
1311023851,12.830000
1311023851,12.820000
1311023852,12.820000
1311023857,12.820000
1311023857,12.800010
1311023857,12.782400
1311023857,12.755440
1311023857,12.729400
1311023857,12.708090
1311023862,12.708090
1311023866,12.708090
1311023867,12.800010
1311023868,12.800010
1311023872,12.801100
1311023873,12.800020
1311023879,12.800020
1311023883,12.805150
1311023889,12.810000
1311023889,12.801100
1311023898,12.820000
1311023903,12.820000
1311023903,12.820000
1311023926,12.830500
1311023930,12.830510
1311023938,12.830510
1311023951,12.830500
1311023963,12.839120
1311023972,12.839130
1311023977,12.840000
1311023979,12.840960
1311023979,12.841270
1311023980,12.841270
1311023980,12.840000
1311023995,12.845000
1311024000,12.845000
1311024001,12.845010
1311024001,12.845010
1311024001,12.840000
1311024001,12.830610
1311024038,12.830710
1311024038,12.830710
1311024075,12.830710
1311024084,12.830510
1311024122,12.830810
1311024132,12.830510
1311024138,12.800000
1311024140,12.795170
1311024141,12.795160
1311024141,12.800000
1311024152,12.795160
1311024152,12.795270
1311024155,12.800000
1311024155,12.800000
1311024155,12.830700
1311024155,12.840000
1311024155,12.840500
1311024155,12.841000
1311024155,12.850000
1311024155,12.850500
1311024155,12.860000
1311024155,12.865260
1311024155,12.868660
1311024155,12.870000
1311024156,12.870500
1311024156,12.872450
1311024156,12.873800
1311024156,12.877600
1311024156,12.879240
1311024156,12.880000
1311024156,12.880000
1311024156,12.884810
1311024156,12.888260
1311024156,12.889900
1311024156,12.890000
1311024156,12.890000
1311024156,12.890000
1311024156,12.890000
1311024156,12.890500
1311024157,12.891240
1311024157,12.893500
1311024157,12.899990
1311024157,12.900000
1311024157,12.900000
1311024157,12.900000
1311024157,12.900000
1311024157,12.900000
1311024157,12.900000
1311024157,12.903980
1311024157,12.910000
1311024157,12.910000
1311024157,12.910500
1311024157,12.920000
1311024157,12.926400
1311024157,12.929780
1311024157,12.929900
1311024158,12.930500
1311024158,12.932990
1311024158,12.939990
1311024158,12.940000
1311024158,12.940000
1311024158,12.945000
1311024158,12.946140
1311024158,12.946820
1311024158,12.948600
1311024158,12.950000
1311024158,12.950000
1311024158,12.950500
1311024158,12.954630
1311024158,12.960000
1311024158,12.960000
1311024158,12.969590
1311024158,12.970000
1311024159,12.970000
1311024159,12.970500
1311024159,12.979000
1311024159,12.980000
1311024159,12.980000
1311024159,12.988600
1311024159,12.989000
1311024159,12.990000
1311024159,12.990000
1311024159,12.990500
1311024159,12.991640
1311024159,13.000000
1311024159,13.000000
1311024159,13.000000
1311024159,13.000000
1311024159,13.000000
1311024159,13.000000
1311024160,13.000000
1311024160,13.000000
1311024160,13.000000
1311024160,13.000000
1311024160,13.000000
1311024162,13.000000
1311024162,13.000000
1311024162,13.000000
1311024162,13.000000
1311024163,13.000000
1311024163,13.000000
1311024163,13.000000
1311024163,13.000000
1311024163,13.000000
1311024163,13.000000
1311024163,13.000000
1311024163,13.000000
1311024163,13.000000
1311024163,13.000000
1311024163,13.000000
1311024163,13.002000
1311024163,13.010000
1311024163,13.010500
1311024163,13.011200
1311024163,13.020000
1311024164,13.030500
1311024164,13.032640
1311024164,13.034110
1311024164,13.038500
1311024164,13.040000
1311024164,13.050000
1311024164,13.050500
1311024164,13.055850
1311024164,13.060000
1311024164,13.060000
1311024164,13.064640
1311024164,13.069500
1311024164,13.070500
1311024164,13.070820
1311024164,13.080000
1311024164,13.086040
1311024164,13.088140
1311024165,13.089290
1311024165,13.089690
1311024165,13.090500
1311024165,13.097630
1311024165,13.099000
1311024165,13.099170
1311024165,13.100000
1311024165,13.100000
1311024165,13.100000
1311024165,13.100000
1311024165,13.100000
1311024165,13.100000
1311024165,13.100000
1311024165,13.100000
1311024165,13.100000
1311024165,13.104310
1311024165,13.110500
1311024166,13.111000
1311024166,13.120000
1311024166,13.120000
1311024166,13.122140
1311024166,13.130000
1311024166,13.130000
1311024166,13.130500
1311024166,13.138450
1311024166,13.140000
1311024166,13.149000
1311024166,13.149550
1311024166,13.149900
1311024166,13.150000
1311024166,13.150000
1311024166,13.150500
1311024166,13.159990
1311024166,13.160000
1311024166,13.165690
1311024166,13.170500
1311024167,13.171000
1311024167,13.171900
1311024167,13.172000
1311024167,13.174170
1311024167,13.176120
1311024167,13.176240
1311024167,13.176400
1311024167,13.179700
1311024167,13.180000
1311024167,13.190000
1311024167,13.190500
1311024167,13.197000
1311024167,13.199500
1311024167,13.199900
1311024167,13.199980
1311024167,13.199990
1311024167,13.200000
1311024167,13.200000
1311024168,13.200000
1311024168,13.200000
1311024168,13.200000
1311024168,13.200000
1311024168,13.200000
1311024168,13.201000
1311024168,13.209040
1311024168,13.210000
1311024168,13.210000
1311024168,13.210500
1311024168,13.211810
1311024168,13.220000
1311024168,13.230500
1311024168,13.236520
1311024168,13.240000
1311024168,13.241000
1311024168,13.247270
1311024168,13.249950
1311024169,13.250000
1311024169,13.250000
1311024169,13.250000
1311024169,13.250000
1311024169,13.250000
1311024169,13.250500
1311024169,13.260000
1311024169,13.260530
1311024169,13.270500
1311024169,13.277470
1311024169,13.277570
1311024169,13.278390
1311024170,13.279870
1311024170,13.280000
1311024170,13.281170
1311024170,13.284300
1311024170,13.288810
1311024170,13.288920
1311024170,13.290000
1311024170,13.290500
1311024170,13.294220
1311024170,13.299900
1311024170,13.299980
1311024170,13.299990
1311024170,13.300000
1311024170,13.300000
1311024170,13.300000
1311024170,13.300000
1311024170,13.300000
1311024170,13.300000
1311024171,13.300000
1311024171,13.310500
1311024171,13.312450
1311024171,13.317300
1311024171,13.318840
1311024171,13.320000
1311024171,13.320100
1311024171,13.327470
1311024171,13.330500
1311024171,13.331780
1311024171,13.349000
1311024171,13.350500
1311024171,13.355270
1311024171,13.360000
1311024171,13.360000
1311024171,13.360090
1311024171,13.364300
1311024171,13.370000
1311024171,13.370000
1311024171,13.370090
1311024171,13.370500
1311024172,13.373700
1311024172,13.381870
1311024172,13.383830
1311024172,13.385500
1311024172,13.390000
1311024172,13.390000
1311024172,13.390500
1311024172,13.399000
1311024172,13.399990
1311024172,13.400000
1311024172,13.400000
1311024172,13.400000
1311024172,13.400000
1311024172,13.400000
1311024172,13.400000
1311024172,13.400000
1311024172,13.400000
1311024172,13.400000
1311024172,13.400000
1311024172,13.406730
1311024172,13.409960
1311024173,13.410500
1311024173,13.420000
1311024173,13.422590
1311024173,13.427180
1311024173,13.429700
1311024173,13.430500
1311024173,13.432770
1311024173,13.436500
1311024173,13.443960
1311024173,13.449200
1311024173,13.450000
1311024173,13.450000
1311024173,13.450000
1311024173,13.450000
1311024173,13.450500
1311024173,13.460000
1311024173,13.460570
1311024173,13.469000
1311024174,13.470000
1311024174,13.470500
1311024174,13.471000
1311024174,13.472310
1311024174,13.475430
1311024174,13.476400
1311024174,13.477870
1311024174,13.480000
1311024174,13.480000
1311024175,13.480000
1311024177,13.110000
1311024177,13.110000
1311024177,13.110000
1311024177,13.110000
1311024177,13.110000
1311024177,13.020000
1311024177,13.000000
1311024178,13.000000
1311024181,12.950000
1311024181,12.950000
1311024183,12.950000
1311024187,12.950000
1311024191,12.950000
1311024193,12.950000
1311024194,12.950000
1311024194,12.910000
1311024211,12.910000
1311024212,12.910000
1311024213,12.910000
1311024214,12.910000
1311024214,12.949000
1311024214,12.949990
1311024214,12.949990
1311024214,12.987000
1311024214,12.987200
1311024215,12.988820
1311024215,12.988820
1311024216,12.988820
1311024216,13.019900
1311024217,13.000000
1311024218,13.019900
1311024219,13.000000
1311024219,13.000000
1311024219,13.019900
1311024220,13.000000
1311024220,13.000000
1311024223,13.000000
1311024224,13.019900
1311024224,13.000000
1311024224,13.000000
1311024225,13.000000
1311024225,13.000000
1311024226,13.000000
1311024227,13.000000
1311024227,13.020000
1311024227,13.020000
1311024227,13.020000
1311024227,13.021930
1311024227,13.025570
1311024228,13.026990
1311024228,13.055020
1311024228,13.062300
1311024228,13.069760
1311024228,13.103340
1311024228,13.105340
1311024228,13.121180
1311024228,13.127000
1311024228,13.135740
1311024228,13.167490
1311024228,13.176500
1311024228,13.248470
1311024228,13.253520
1311024228,13.256030
1311024228,13.282640
1311024228,13.300000
1311024228,13.318820
1311024228,13.320000
1311024228,13.340000
1311024229,13.360000
1311024229,13.360090
1311024229,13.380000
1311024229,13.400000
1311024229,13.410440
1311024229,13.479900
1311024229,13.000000
1311024230,13.000000
1311024237,13.000000
1311024239,13.000000
1311024240,13.000000
1311024242,13.000000
1311024243,13.000000
1311024245,13.021930
1311024246,13.030000
1311024249,13.030000
1311024249,13.030000
1311024249,13.030000
1311024251,13.000000
1311024254,13.000000
1311024256,13.000000
1311024261,13.000000
1311024262,13.000000
1311024263,13.030000
1311024264,13.030000
1311024264,13.000000
1311024265,13.030000
1311024265,13.030000
1311024266,13.030000
1311024267,13.030000
1311024268,13.030000
1311024269,13.000000
1311024272,13.000000
1311024275,13.010000
1311024276,13.000000
1311024278,13.000100
1311024281,13.000100
1311024284,13.000100
1311024287,13.000100
1311024290,13.000100
1311024294,13.000100
1311024297,13.000100
1311024300,13.000100
1311024303,13.000100
1311024307,13.000100
1311024309,13.000100
1311024312,13.000100
1311024312,13.030000
1311024312,13.030000
1311024316,13.030010
1311024317,13.030010
1311024319,13.030010
1311024333,13.030010
1311024344,13.030110
1311024345,13.030110
1311024345,13.030010
1311024345,13.030010
1311024352,13.035790
1311024363,13.035800
1311024365,13.035800
1311024365,13.030010
1311024365,13.030010
1311024365,13.030000
1311024383,13.030000
1311024384,13.031000
1311024392,13.055020
1311024399,13.055030
1311024405,13.055030
1311024410,13.055030
1311024423,13.062300
1311024423,13.070830
1311024423,13.120000
1311024423,13.121180
1311024427,13.121180
1311024434,13.121180
1311024434,13.055030
1311024436,13.050000
1311024436,13.050000
1311024436,13.035010
1311024436,13.035010
1311024437,13.035010
1311024437,13.031000
1311024439,13.035010
1311024439,13.035010
1311024440,13.035010
1311024440,13.031000
1311024441,13.050000
1311024442,13.055020
1311024442,13.035010
1311024444,13.035010
1311024444,13.035010
1311024444,13.031000
1311024446,13.055020
1311024446,13.062310
1311024447,13.062310
1311024447,13.035010
1311024447,13.031000
1311024448,13.062310
1311024448,13.035010
1311024448,13.031000
1311024455,13.070000
1311024457,13.070000
1311024458,13.070000
1311024460,13.100000
1311024461,13.100000
1311024464,13.100000
1311024470,13.100000
1311024470,13.100000
1311024470,13.100000
1311024471,13.100000
1311024474,13.100000
1311024475,13.100000
1311024475,13.100000
1311024475,13.100000
1311024478,13.100010
1311024481,13.100010
1311024482,13.115950
1311024482,13.121180
1311024482,13.135740
1311024482,13.140000
1311024484,13.140000
1311024487,13.140000
1311024488,13.140000
1311024488,13.110000
1311024488,13.100010
1311024489,13.140000
1311024489,13.140000
1311024489,13.140920
1311024489,13.149460
1311024489,13.156940
1311024489,13.160000
1311024490,13.161810
1311024490,13.195000
1311024490,13.200000
1311024490,13.210500
1311024490,13.214320
1311024490,13.219480
1311024490,13.220000
1311024490,13.230500
1311024490,13.240000
1311024490,13.250500
1311024490,13.253520
1311024490,13.253800
1311024490,13.260000
1311024491,13.280000
1311024491,13.281090
1311024491,13.282640
1311024491,13.300000
1311024491,13.300000
1311024491,13.300000
1311024491,13.300000
1311024492,13.300000
1311024493,13.300000
1311024493,13.300000
1311024497,13.300000
1311024497,13.320000
1311024498,13.322450
1311024498,13.340000
1311024498,13.344040
1311024498,13.360000
1311024498,13.360090
1311024498,13.380000
1311024498,13.400000
1311024499,13.400000
1311024499,13.420000
1311024499,13.440000
1311024499,13.459760
1311024499,13.460000
1311024499,13.479900
1311024500,13.300000
1311024500,13.300000
1311024500,13.300000
1311024500,13.300000
1311024500,13.300000
1311024500,13.300000
1311024500,13.140920
1311024511,13.140920
1311024511,13.140930
1311024513,13.140930
1311024513,13.140930
1311024515,13.159500
1311024515,13.140930
1311024516,13.179500
1311024516,13.140930
1311024516,13.182110
1311024517,13.219500
1311024517,13.199500
1311024517,13.140930
1311024518,13.239500
1311024519,13.140930
1311024519,13.139500
1311024519,13.121190
1311024519,13.140920
1311024526,13.140920
1311024531,13.182120
1311024534,13.182120
1311024537,13.182120
1311024538,13.182120
1311024538,13.182120
1311024538,13.182120
1311024539,13.182120
1311024540,13.201200
1311024543,13.201200
1311024543,13.201200
1311024546,13.201200
1311024550,13.201200
1311024550,13.239500
1311024554,13.239510
1311024554,13.239510
1311024556,13.239510
1311024556,13.239510
1311024557,13.239510
1311024559,13.239510
1311024559,13.239510
1311024562,13.239510
1311024563,13.210000
1311024563,13.201200
1311024564,13.201200
1311024572,13.201200
1311024577,13.201200
1311024577,13.201200
1311024578,13.201200
1311024578,13.201200
1311024581,13.201200
1311024587,13.239510
1311024587,13.201200
1311024588,13.201200
1311024588,13.239510
1311024588,13.239510
1311024590,13.239520
1311024591,13.239520
1311024596,13.239520
1311024601,13.239520
1311024602,13.239520
1311024603,13.239520
1311024603,13.239520
1311024608,13.239520
1311024608,13.239520
1311024612,13.239520
1311024613,13.239520
1311024616,13.250000
1311024616,13.239520
1311024619,13.239520
1311024623,13.239520
1311024628,13.239520
1311024631,13.239520
1311024636,13.239520
1311024637,13.239520
1311024640,13.239520
1311024643,13.239520
1311024645,13.239520
1311024645,13.230000
1311024648,13.230000
1311024648,13.239520
1311024650,13.239520
1311024653,13.239620
1311024653,13.239620
1311024656,13.239620
1311024658,13.239620
1311024659,13.239620
1311024662,13.239620
1311024664,13.280330
1311024664,13.294140
1311024664,13.300000
1311024664,13.300000
1311024664,13.310500
1311024665,13.313940
1311024665,13.316380
1311024665,13.320480
1311024665,13.340000
1311024665,13.350000
1311024668,13.239620
1311024672,13.239620
1311024672,13.239620
1311024672,13.239520
1311024680,13.239520
1311024681,13.239520
1311024684,13.239520
1311024687,13.239520
1311024690,13.239520
1311024693,13.239520
1311024694,13.239610
1311024694,13.239620
1311024695,13.280210
1311024695,13.280410
1311024695,13.309190
1311024695,13.316430
1311024695,13.320540
1311024695,13.339050
1311024695,13.349980
1311024698,13.240000
1311024701,13.240000
1311024704,13.240000
1311024708,13.240000
1311024710,13.240000
1311024710,13.239630
1311024711,13.239630
1311024712,13.239630
1311024713,13.239510
1311024713,13.230000
1311024714,13.207680
1311024714,13.200000
1311024718,13.239510
1311024744,13.239510
1311024749,13.200000
1311024752,13.200000
1311024769,13.207680
1311024769,13.200000
1311024775,13.200000
1311024777,13.200100
1311024786,13.200100
1311024786,13.200000
1311024791,13.207680
1311024791,13.200000
1311024794,13.200000
1311024799,13.200000
1311024804,13.200000
1311024807,13.200000
1311024812,13.239510
1311024812,13.239630
1311024812,13.280330
1311024812,13.300000
1311024812,13.309120
1311024812,13.313840
1311024812,13.316380
1311024813,13.320490
1311024813,13.339000
1311024813,13.341870
1311024813,13.353530
1311024813,13.360000
1311024813,13.360310
1311024813,13.371920
1311024813,13.379850
1311024813,13.380000
1311024813,13.395050
1311024813,13.397940
1311024814,13.398760
1311024814,13.400000
1311024814,13.400800
1311024814,13.410500
1311024814,13.420000
1311024814,13.427830
1311024814,13.430000
1311024814,13.430500
1311024814,13.440000
1311024814,13.450500
1311024814,13.460000
1311024814,13.460000
1311024814,13.464520
1311024814,13.468900
1311024815,13.469000
1311024815,13.470000
1311024815,13.480000
1311024815,13.480000
1311024815,13.480000
1311024815,13.480000
1311024815,13.480000
1311024815,13.480070
1311024815,13.480080
1311024815,13.481230
1311024815,13.489000
1311024815,13.489350
1311024815,13.490000
1311024815,13.490000
1311024815,13.490000
1311024815,13.490000
1311024815,13.490000
1311024816,13.490000
1311024816,13.490000
1311024816,13.490000
1311024824,13.239510
1311024824,13.200000
1311024842,13.279500
1311024844,13.259500
1311024845,13.239500
1311024845,13.219500
1311024845,13.210000
1311024845,13.200100
1311024845,13.279500
1311024845,13.320000
1311024845,13.332000
1311024849,13.279500
1311024849,13.279500
1311024850,13.279500
1311024853,13.279500
1311024863,13.270000
1311024863,13.250000
1311024863,13.230000
1311024864,13.210000
1311024866,13.210000
1311024879,13.210000
1311024880,13.210000
1311024880,13.209990
1311024881,13.209990
1311024903,13.209490
1311024903,13.209990
1311024914,13.200200
1311024914,13.200000
1311024919,13.200000
1311024923,13.209990
1311024923,13.209990
1311024924,13.209490
1311024932,13.209500
1311024935,13.209500
1311024938,13.209500
1311024938,13.209500
1311024938,13.200000
1311024938,13.199900
1311024938,13.199500
1311024938,13.190000
1311024938,13.179500
1311024938,13.176510
1311024938,13.170000
1311024938,13.169110
1311024938,13.159500
1311024938,13.150000
1311024939,13.139500
1311024939,13.138420
1311024939,13.137280
1311024939,13.130000
1311024939,13.119500
1311024939,13.114160
1311024939,13.110000
1311024939,13.100010
1311024939,13.100000
1311024939,13.100000
1311024939,13.099500
1311024939,13.090000
1311024939,13.081360
1311024939,13.079500
1311024939,13.077040
1311024940,13.074760
1311024940,13.070000
1311024940,13.062310
1311024940,13.059500
1311024940,13.051920
1311024940,13.050000
1311024940,13.048510
1311024940,13.040000
1311024940,13.039500
1311024940,13.030000
1311024940,13.020400
1311024940,13.019500
1311024940,13.010500
1311024940,13.010000
1311024941,13.000400
1311024941,13.000100
1311024959,13.200000
1311024964,13.077900
1311024964,13.050000
1311024969,13.064190
1311024969,13.127630
1311024969,13.200000
1311024971,13.078000
1311024978,13.078000
1311024984,13.078000
1311024986,13.050000
1311024995,13.050000
1311025003,13.050000
1311025004,13.049990
1311025004,13.064190
1311025004,13.069620
1311025004,13.077890
1311025004,13.077890
1311025004,13.077890
1311025012,13.047890
1311025013,13.042540
1311025013,13.010000
1311025015,13.047890
1311025015,13.077890
1311025015,13.100130
1311025015,13.101950
1311025015,13.127630
1311025015,13.147030
1311025015,13.150000
1311025015,13.161150
1311025015,13.164790
1311025015,13.200000
1311025015,13.200000
1311025016,13.209460
1311025016,13.209500
1311025016,13.209990
1311025016,13.210000
1311025016,13.210500
1311025016,13.220000
1311025016,13.230500
1311025016,13.240000
1311025016,13.250500
1311025016,13.254510
1311025016,13.260000
1311025016,13.270500
1311025016,13.279500
1311025016,13.280000
1311025017,13.290480
1311025017,13.290500
1311025017,13.298350
1311025017,13.300000
1311025017,13.310500
1311025017,13.316770
1311025017,13.320000
1311025017,13.326900
1311025018,13.330500
1311025018,13.331330
1311025018,13.332000
1311025053,13.130100
1311025053,13.200000
1311025068,13.200000
1311025068,13.200000
1311025072,13.200000
1311025073,13.200000
1311025073,13.200000
1311025073,13.205150
1311025083,13.249790
1311025083,13.207570
1311025083,13.205150
1311025085,13.249790
1311025086,13.249790
1311025094,13.249890
1311025094,13.240000
1311025095,13.240000
1311025096,13.240000
1311025097,13.240000
1311025124,13.210000
1311025127,13.210000
1311025130,13.210000
1311025130,13.210000
1311025133,13.210000
1311025135,13.240000
1311025136,13.250000
1311025139,13.250870
1311025139,13.270000
1311025139,13.279550
1311025139,13.286830
1311025139,13.288510
1311025139,13.290000
1311025139,13.293400
1311025140,13.250000
1311025142,13.250000
1311025145,13.250000
1311025146,13.250000
1311025146,13.250000
1311025156,13.210000
1311025156,13.250000
1311025158,13.250100
1311025161,13.250100
1311025165,13.250100
1311025166,13.250100
1311025166,13.293400
1311025167,13.295930
1311025167,13.299600
1311025167,13.299700
1311025168,13.250100
1311025170,13.250100
1311025171,13.250000
1311025171,13.226570
1311025171,13.205150
1311025171,13.205150
1311025171,13.200200
1311025171,13.200000
1311025172,13.200000
1311025180,13.250000
1311025180,13.250000
1311025181,13.250100
1311025181,13.288520
1311025182,13.295930
1311025182,13.288520
1311025184,13.288520
1311025185,13.288520
1311025185,13.240010
1311025195,13.250000
1311025199,13.240010
1311025200,13.250000
1311025200,13.280000
1311025202,13.240010
1311025203,13.226570
1311025203,13.220920
1311025206,13.188330
1311025206,13.187190
1311025206,13.160410
1311025206,13.140000
1311025218,13.240010
1311025218,13.240010
1311025218,13.240010
1311025221,13.140000
1311025223,13.149780
1311025255,13.149780
1311025259,13.140000
1311025263,13.149780
1311025264,13.130110
1311025267,13.130110
1311025271,13.149780
1311025279,13.149780
1311025279,13.130110
1311025290,13.149780
1311025294,13.140000
1311025294,13.130210
1311025294,13.130110
1311025294,13.130110
1311025300,13.130000
1311025300,13.130000
1311025300,13.130000
1311025331,13.130000
1311025331,13.123140
1311025331,13.120870
1311025331,13.120500
1311025331,13.120000
1311025335,13.120000
1311025344,13.125000
1311025370,13.120000
1311025398,13.125000
1311025398,13.120000
1311025413,13.149780
1311025413,13.150000
1311025418,13.150000
1311025429,13.150000
1311025433,13.164250
1311025433,13.190000
1311025433,13.192440
1311025433,13.197840
1311025433,13.200000
1311025485,13.151800
1311025492,13.160000
1311025492,13.182950
1311025492,13.189930
1311025496,13.189930
1311025497,13.160000
1311025500,13.200000
1311025526,13.160020
1311025526,13.160000
1311025534,13.160000
1311025535,13.160000
1311025535,13.159990
1311025538,13.200000
1311025556,13.200000
1311025561,13.200000
1311025577,13.160120
1311025583,13.160120
1311025586,13.160110
1311025591,13.200000
1311025594,13.200000
1311025597,13.200000
1311025603,13.200000
1311025631,13.200000
1311025636,13.200010
1311025649,13.200010
1311025659,13.200030
1311025659,13.200010
1311025680,13.200150
1311025732,13.220500
1311025735,13.220500
1311025766,13.200230
1311025766,13.200030
1311025766,13.200010
1311025776,13.200010
1311025794,13.190000
1311025794,13.220000
1311025794,13.239600
1311025808,13.239610
1311025816,13.239610
1311025820,13.239610
1311025839,13.240000
1311025844,13.240010
1311025846,13.240010
1311025846,13.240010
1311025846,13.239610
1311025858,13.245240
1311025858,13.246640
1311025858,13.246940
1311025858,13.246980
1311025858,13.250000
1311025858,13.250000
1311025863,13.240110
1311025864,13.240010
1311025864,13.239610
1311025865,13.239610
1311025875,13.239610
1311025955,13.245250
1311025966,13.245240
1311025966,13.250000
1311025966,13.250000
1311025971,13.250010
1311025975,13.250010
1311026001,13.250010
1311026016,13.250010
1311026060,13.239910
1311026096,13.250000
1311026096,13.251780
1311026096,13.264000
1311026111,13.240010
1311026114,13.239610
1311026121,13.239900
1311026127,13.239610
1311026128,13.200000
1311026128,13.200000
1311026128,13.200000
1311026152,13.239600
1311026179,13.239600
1311026195,13.200500
1311026277,13.200600
1311026280,13.200590
1311026287,13.200590
1311026289,13.210200
1311026313,13.210200
1311026320,13.220000
1311026352,13.220100
1311026361,13.239600
1311026394,13.220100
1311026414,13.220090
1311026422,13.220000
1311026457,13.220000
1311026458,13.220000
1311026460,13.220000
1311026460,13.220090
1311026476,13.220090
1311026510,13.200000
1311026515,13.199990
1311026515,13.190010
1311026538,13.199990
1311026538,13.199990
1311026544,13.200100
1311026544,13.200100
1311026582,13.190010
1311026582,13.190010
1311026591,13.190010
1311026593,13.190010
1311026593,13.190000
1311026593,13.174080
1311026593,13.167000
1311026593,13.166700
1311026594,13.162000
1311026631,13.162100
1311026638,13.162100
1311026638,13.162000
1311026639,13.180000
1311026647,13.180000
1311026647,13.190000
1311026653,13.190000
1311026655,13.190010
1311026659,13.190010
1311026663,13.162090
1311026669,13.162090
1311026677,13.162000
1311026677,13.161200
1311026677,13.150900
1311026677,13.150800
1311026702,13.162100
1311026702,13.150800
1311026735,13.189000
1311026741,13.164100
1311026741,13.163200
1311026752,13.164120
1311026762,13.170000
1311026766,13.164100
1311026771,13.164120
1311026771,13.189000
1311026771,13.189000
1311026773,13.189010
1311026774,13.189010
1311026776,13.189010
1311026789,13.189110
1311026792,13.189110
1311026792,13.189010
1311026792,13.189010
1311026819,13.189010
1311026823,13.190000
1311026823,13.190000
1311026830,13.189010
1311026834,13.189010
1311026853,13.189110
1311026855,13.189110
1311026860,13.190000
1311026867,13.190000
1311026885,13.190000
1311026899,13.189110
1311026902,13.189100
1311026912,13.189100
1311026929,13.189210
1311026971,13.190000
1311026974,13.190010
1311026986,13.190010
1311027012,13.190010
1311027031,13.190010
1311027044,13.190110
1311027044,13.190010
1311027057,13.189100
1311027069,13.189010
1311027080,13.189010
1311027082,13.189090
1311027084,13.189010
1311027085,13.189010
1311027099,13.179100
1311027100,13.189000
1311027120,13.179100
1311027126,13.179090
1311027158,13.179090
1311027162,13.179090
1311027165,13.179110
1311027185,13.179110
1311027185,13.179010
1311027188,13.179000
1311027206,13.179000
1311027275,13.179000
1311027275,13.179000
1311027275,13.179000
1311027290,13.179000
1311027290,13.170200
1311027309,13.170200
1311027338,13.179010
1311027356,13.180000
1311027356,13.179010
1311027368,13.179010
1311027368,13.179010
1311027432,13.179110
1311027514,13.170190
1311027532,13.170100
1311027536,13.179000
1311027547,13.170200
1311027548,13.179000
1311027561,13.179000
1311027564,13.170200
1311027570,13.179000
1311027593,13.170200
1311027593,13.170190
1311027598,13.170190
1311027599,13.170190
1311027601,13.170190
1311027608,13.170190
1311027623,13.170200
1311027630,13.170200
1311027631,13.170200
1311027631,13.170190
1311027631,13.170000
1311027640,13.179100
1311027655,13.170000
1311027701,13.170300
1311027741,13.170400
1311027747,13.170300
1311027747,13.170000
1311027753,13.169990
1311027753,13.170000
1311027754,13.170400
1311027754,13.179100
1311027756,13.165120
1311027756,13.165000
1311027756,13.164100
1311027756,13.163100
1311027756,13.160300
1311027786,13.165400
1311027794,13.168500
1311027794,13.169500
1311027797,13.169500
1311027812,13.169500
1311027821,13.169500
1311027841,13.178700
1311027841,13.179000
1311027841,13.179100
1311027915,13.179100
1311027953,13.179500
1311028025,13.174200
1311028039,13.179900
1311028058,13.179500
1311028060,13.174300
1311028074,13.179500
1311028113,13.174300
1311028145,13.174300
1311028153,13.175000
1311028155,13.175000
1311028155,13.174300
1311028203,13.179500
1311028213,13.179510
1311028214,13.179500
1311028214,13.175000
1311028214,13.174400
1311028231,13.179510
1311028245,13.179900
1311028251,13.179900
1311028263,13.179510
1311028324,13.179900
1311028384,13.179900
1311028388,13.179900
1311028393,13.179710
1311028396,13.179900
1311028424,13.179810
1311028471,13.179900
1311028472,13.179900
1311028472,13.179900
1311028497,13.179700
1311028501,13.179810
1311028501,13.179900
1311028503,13.179910
1311028531,13.180010
1311028595,13.187000
1311028611,13.187010
1311028629,13.188000
1311028636,13.187010
1311028640,13.188000
1311028640,13.188000
1311028640,13.189010
1311028640,13.189100
1311028641,13.190320
1311028645,13.190320
1311028648,13.190320
1311028654,13.190320
1311028654,13.190990
1311028654,13.190320
1311028658,13.190320
1311028661,13.190420
1311028665,13.190420
1311028668,13.190420
1311028669,13.190420
1311028669,13.190320
1311028672,13.190320
1311028693,13.190990
1311028694,13.190320
1311028704,13.190320
1311028744,13.190100
1311028749,13.190310
1311028749,13.190990
1311028749,13.198700
1311028749,13.199000
1311028749,13.199340
1311028749,13.199970
1311028749,13.199990
1311028749,13.200000
1311028749,13.200000
1311028749,13.200000
1311028749,13.200000
1311028751,13.200000
1311028751,13.200000
1311028795,13.200090
1311028850,13.190320
1311028850,13.190220
1311028858,13.200000
1311028944,13.191100
1311028968,13.191100
1311028968,13.191000
1311028980,13.192000
1311028989,13.192000
1311028989,13.191200
1311028989,13.191110
1311029055,13.200090
1311029072,13.209270
1311029073,13.209270
1311029125,13.210100
1311029136,13.210100
1311029143,13.226410
1311029148,13.226420
1311029176,13.226520
1311029185,13.239410
1311029185,13.239450
1311029185,13.239470
1311029185,13.239500
1311029185,13.239600
1311029196,13.249480
1311029198,13.249800
1311029198,13.250000
1311029198,13.260380
1311029198,13.264000
1311029198,13.274290
1311029198,13.280000
1311029198,13.283570
1311029198,13.288520
1311029198,13.288670
1311029198,13.290000
1311029198,13.290090
1311029198,13.290160
1311029198,13.299990
1311029198,13.299990
1311029198,13.300000
1311029198,13.300000
1311029198,13.308770
1311029199,13.318870
1311029199,13.328900
1311029199,13.330500
1311029199,13.331880
1311029199,13.332000
1311029199,13.340000
1311029199,13.340000
1311029199,13.340050
1311029199,13.340590
1311029199,13.347030
1311029199,13.350500
1311029199,13.360000
1311029199,13.364570
1311029199,13.370500
1311029200,13.372770
1311029200,13.380000
1311029200,13.386040
1311029200,13.390000
1311029200,13.390500
1311029200,13.399850
1311029200,13.399900
1311029200,13.400000
1311029200,13.400000
1311029200,13.400000
1311029217,13.363060
1311029217,13.326800
1311029217,13.254270
1311029219,13.249500
1311029219,13.249480
1311029221,13.249500
1311029222,13.249500
1311029224,13.249500
1311029324,13.297840
1311029325,13.327330
1311029325,13.345510
1311029325,13.351140
1311029325,13.365410
1311029325,13.376850
1311029325,13.380000
1311029325,13.380000
1311029325,13.380000
1311029325,13.381990
1311029325,13.392650
1311029325,13.400000
1311029325,13.409960
1311029325,13.410500
1311029325,13.413030
1311029325,13.418070
1311029325,13.420000
1311029325,13.426330
1311029325,13.430500
1311029325,13.440000
1311029326,13.440000
1311029326,13.440130
1311029326,13.440860
1311029326,13.441580
1311029326,13.448220
1311029326,13.449670
1311029326,13.450000
1311029326,13.450500
1311029326,13.455500
1311029326,13.460000
1311029326,13.470500
1311029326,13.480000
1311029326,13.480000
1311029326,13.480000
1311029326,13.481040
1311029326,13.489000
1311029326,13.489990
1311029326,13.490000
1311029327,13.490000
1311029327,13.490000
1311029327,13.490000
1311029327,13.490500
1311029327,13.496620
1311029327,13.499000
1311029327,13.499980
1311029327,13.499990
1311029327,13.499990
1311029327,13.500000
1311029329,13.287000
1311029329,13.286600
1311029342,13.292070
1311029342,13.286600
1311029353,13.356630
1311029353,13.287100
1311029353,13.287000
1311029353,13.286500
1311029353,13.279810
1311029353,13.279810
1311029353,13.279500
1311029353,13.259500
1311029353,13.250000
1311029366,13.422080
1311029366,13.384660
1311029376,13.382500
1311029377,13.382500
1311029423,13.382500
1311029423,13.422080
1311029423,13.460000
1311029423,13.480000
1311029423,13.486310
1311029423,13.500000
1311029423,13.500000
1311029424,13.500000
1311029424,13.500000
1311029424,13.500000
1311029424,13.500000
1311029424,13.500000
1311029424,13.500000
1311029424,13.500000
1311029424,13.500000
1311029424,13.500000
1311029424,13.500000
1311029424,13.500000
1311029424,13.500000
1311029424,13.500000
1311029425,13.500000
1311029425,13.500000
1311029425,13.500000
1311029425,13.500000
1311029425,13.500000
1311029426,13.332160
1311029426,13.332060
1311029458,13.382490
1311029459,13.382490
1311029461,13.479980
1311029467,13.382490
1311029468,13.382490
1311029485,13.382590
1311029486,13.382590
1311029488,13.399550
1311029488,13.423150
1311029488,13.427050
1311029488,13.431890
1311029488,13.464910
1311029488,13.474240
1311029488,13.479980
1311029496,13.382590
1311029497,13.382610
1311029498,13.382610
1311029518,13.398550
1311029518,13.399550
1311029519,13.399550
1311029519,13.399640
1311029519,13.427050
1311029519,13.464900
1311029519,13.474240
1311029519,13.479980
1311029519,13.480000
1311029519,13.482040
1311029519,13.498000
1311029557,13.397550
1311029557,13.498000
1311029570,13.420580
1311029599,13.396550
1311029599,13.400000
1311029599,13.420580
1311029610,13.420680
1311029616,13.421680
1311029626,13.489000
1311029626,13.489980
1311029626,13.490000
1311029626,13.498000
1311029635,13.476150
1311029637,13.476150
1311029642,13.422680
1311029642,13.421680
1311029645,13.421670
1311029646,13.421670
1311029647,13.421670
1311029647,13.475150
1311029647,13.476150
1311029647,13.488980
1311029647,13.489000
1311029647,13.490000
1311029647,13.493390
1311029647,13.498000
1311029660,13.489000
1311029675,13.489100
1311029677,13.493390
1311029684,13.493390
1311029691,13.490000
1311029697,13.489100
1311029700,13.489100
1311029706,13.489100
1311029706,13.490000
1311029708,13.490000
1311029740,13.490000
1311029745,13.490000
1311029745,13.489200
1311029771,13.489990
1311029771,13.489200
1311029776,13.480000
1311029779,13.480000
1311029796,13.416700
1311029799,13.480000
1311029865,13.479990
1311029899,13.479990
1311029919,13.479990
1311029936,13.417020
1311029965,13.480000
1311029986,13.417150
1311029986,13.417050
1311029992,13.417040
1311029992,13.480000
1311029992,13.480000
1311029992,13.480000
1311030002,13.480000
1311030002,13.480000
1311030002,13.480000
1311030049,13.416920
1311030049,13.416910
1311030054,13.416910
1311030057,13.416910
1311030065,13.416800
1311030073,13.416800
1311030074,13.416910
1311030090,13.416800
1311030090,13.416800
1311030095,13.416800
1311030107,13.416790
1311030107,13.416800
1311030117,13.416790
1311030134,13.416600
1311030140,13.410000
1311030164,13.410000
1311030164,13.410000
1311030169,13.409990
1311030173,13.409990
1311030187,13.409000
1311030194,13.409000
1311030194,13.400600
1311030194,13.400000
1311030200,13.400000
1311030202,13.397560
1311030202,13.397560
1311030210,13.397560
1311030231,13.397550
1311030235,13.397660
1311030235,13.385000
1311030236,13.397550
1311030272,13.386000
1311030272,13.385000
1311030335,13.390000
1311030356,13.389990
1311030356,13.389990
1311030359,13.389990
1311030370,13.389990
1311030370,13.389990
1311030380,13.387000
1311030400,13.387000
1311030401,13.386990
1311030402,13.386990
1311030413,13.388000
1311030413,13.386000
1311030417,13.386990
1311030417,13.386990
1311030418,13.386990
1311030427,13.388990
1311030433,13.388990
1311030438,13.388990
1311030448,13.389090
1311030448,13.387100
1311030448,13.387100
1311030448,13.387100
1311030475,13.389990
1311030486,13.389990
1311030486,13.390000
1311030493,13.390000
1311030494,13.395550
1311030495,13.390000
1311030495,13.387200
1311030495,13.387100
1311030497,13.387090
1311030499,13.387090
1311030501,13.386000
1311030501,13.385000
1311030512,13.385000
1311030513,13.387090
1311030528,13.387090
1311030528,13.387100
1311030529,13.387100
1311030529,13.385000
1311030539,13.386090
1311030546,13.386090
1311030546,13.388990
1311030546,13.395550
1311030546,13.396550
1311030546,13.397590
1311030546,13.399000
1311030546,13.400000
1311030546,13.400000
1311030546,13.400000
1311030546,13.416790
1311030546,13.416800
1311030546,13.458380
1311030546,13.477500
1311030546,13.490000
1311030546,13.490000
1311030546,13.492000
1311030546,13.492390
1311030546,13.497550
1311030546,13.497900
1311030547,13.499900
1311030555,13.400000
1311030563,13.400000
1311030564,13.400000
1311030564,13.387100
1311030569,13.400020
1311030571,13.400020
1311030652,13.401140
1311030664,13.401140
1311030695,13.483080
1311030738,13.482080
1311030738,13.483080
1311030738,13.486090
1311030738,13.487090
1311030738,13.490000
1311030738,13.490000
1311030738,13.490000
1311030738,13.499900
1311030738,13.500000
1311030763,13.500000
1311030763,13.500000
1311030763,13.500000
1311030763,13.500000
1311030763,13.500000
1311030763,13.500000
1311030763,13.500000
1311030764,13.500000
1311030764,13.500000
1311030764,13.500000
1311030764,13.500000
1311030764,13.500000
1311030764,13.500000
1311030785,13.500000
1311030785,13.500000
1311030803,13.503190
1311030807,13.503200
1311030814,13.503200
1311030814,13.505000
1311030818,13.509510
1311030819,13.510000
1311030819,13.503200
1311030856,13.503200
1311030858,13.500010
1311030858,13.510080
1311030863,13.510090
1311030868,13.510500
1311030868,13.511090
1311030868,13.512550
1311030868,13.516320
1311030891,13.510090
1311030897,13.516320
1311030897,13.518640
1311030897,13.520000
1311030897,13.520000
1311030907,13.520000
1311030935,13.519000
1311030940,13.519000
1311030940,13.520000
1311030943,13.520000
1311030948,13.517330
1311030957,13.520000
1311030959,13.520000
1311030986,13.520000
1311030993,13.519010
1311030996,13.520000
1311031002,13.520000
1311031005,13.520000
1311031013,13.520010
1311031013,13.520000
1311031015,13.520000
1311031015,13.519010
1311031015,13.519010
1311031015,13.519000
1311031016,13.516330
1311031029,13.516330
1311031029,13.519010
1311031029,13.525940
1311031029,13.528870
1311031030,13.530000
1311031035,13.520010
1311031043,13.520010
1311031043,13.530000
1311031045,13.520010
1311031065,13.530000
1311031065,13.530000
1311031068,13.520010
1311031072,13.520010
1311031078,13.530000
1311031078,13.530500
1311031078,13.531050
1311031079,13.540000
1311031079,13.544130
1311031093,13.544130
1311031093,13.547230
1311031097,13.520010
1311031097,13.547230
1311031097,13.547600
1311031097,13.550000
1311031097,13.550000
1311031097,13.550500
1311031097,13.560000
1311031102,13.560000
1311031104,13.560000
1311031105,13.550000
1311031105,13.520010
1311031105,13.520010
1311031123,13.550000
1311031123,13.550000
1311031130,13.550000
1311031132,13.560000
1311031133,13.550000
1311031133,13.550000
1311031153,13.559000
1311031153,13.560000
1311031153,13.560000
1311031153,13.560200
1311031153,13.561420
1311031153,13.561770
1311031153,13.570500
1311031156,13.576430
1311031156,13.578890
1311031156,13.580000
1311031156,13.580000
1311031156,13.580000
1311031157,13.583710
1311031157,13.589000
1311031157,13.589700
1311031157,13.590000
1311031157,13.590000
1311031157,13.590500
1311031157,13.591030
1311031157,13.592130
1311031157,13.593400
1311031157,13.597500
1311031157,13.597550
1311031157,13.599700
1311031157,13.600000
1311031157,13.600000
1311031158,13.600000
1311031158,13.600000
1311031158,13.600000
1311031158,13.600000
1311031189,13.600290
1311031189,13.603470
1311031189,13.610500
1311031189,13.611990
1311031189,13.620000
1311031191,13.620000
1311031195,13.620000
1311031203,13.620000
1311031203,13.620000
1311031217,13.620000
1311031217,13.620000
1311031217,13.624110
1311031217,13.630000
1311031226,13.630000
1311031228,13.630480
1311031228,13.630500
1311031228,13.635000
1311031228,13.640000
1311031233,13.630000
1311031234,13.640000
1311031235,13.640000
1311031235,13.640000
1311031235,13.640000
1311031236,13.640000
1311031236,13.640000
1311031236,13.630000
1311031240,13.629980
1311031240,13.641200
1311031241,13.643560
1311031241,13.650000
1311031241,13.650000
1311031246,13.650000
1311031246,13.611990
1311031250,13.630000
1311031253,13.630000
1311031253,13.650000
1311031256,13.650000
1311031265,13.630000
1311031266,13.613000
1311031266,13.611990
1311031269,13.611990
1311031272,13.611990
1311031287,13.611990
1311031287,13.611990
1311031287,13.630000
1311031287,13.630000
1311031313,13.630000
1311031315,13.630000
1311031325,13.630010
1311031330,13.630010
1311031336,13.600000
1311031351,13.620000
1311031356,13.620000
1311031356,13.630010
1311031356,13.649980
1311031356,13.650000
1311031359,13.630010
1311031361,13.630010
1311031363,13.650000
1311031363,13.650500
1311031363,13.654190
1311031365,13.630010
1311031365,13.630010
1311031365,13.630010
1311031365,13.630010
1311031368,13.630010
1311031370,13.630010
1311031374,13.630010
1311031374,13.654190
1311031374,13.660000
1311031374,13.660000
1311031374,13.660000
1311031374,13.660280
1311031374,13.670000
1311031374,13.670500
1311031374,13.678100
1311031377,13.630010
1311031380,13.630010
1311031385,13.630010
1311031403,13.630010
1311031407,13.678100
1311031407,13.680000
1311031429,13.630010
1311031452,13.650010
1311031463,13.670000
1311031474,13.650010
1311031476,13.630010
1311031500,13.650010
1311031500,13.669000
1311031500,13.669800
1311031500,13.670000
1311031500,13.670010
1311031502,13.670010
1311031508,13.670010
1311031512,13.670010
1311031514,13.670010
1311031515,13.670010
1311031529,13.671010
1311031529,13.670010
1311031530,13.670010
1311031540,13.676100
1311031540,13.677100
1311031540,13.680000
1311031540,13.680000
1311031543,13.680000
1311031543,13.680000
1311031543,13.680000
1311031543,13.681000
1311031544,13.682980
1311031544,13.683260
1311031544,13.689000
1311031544,13.689000
1311031544,13.689500
1311031544,13.690000
1311031544,13.690000
1311031544,13.690000
1311031544,13.690500
1311031544,13.697550
1311031544,13.700000
1311031544,13.700000
1311031544,13.700000
1311031547,13.700000
1311031547,13.700000
1311031547,13.700000
1311031547,13.700000
1311031547,13.705990
1311031547,13.707120
1311031547,13.710500
1311031547,13.713580
1311031547,13.714910
1311031547,13.719650
1311031548,13.719880
1311031548,13.720000
1311031548,13.720000
1311031548,13.720000
1311031548,13.720000
1311031548,13.720100
1311031548,13.730500
1311031548,13.734360
1311031548,13.735520
1311031548,13.740000
1311031548,13.740000
1311031548,13.740000
1311031548,13.740000
1311031548,13.740000
1311031548,13.740890
1311031548,13.748000
1311031548,13.749000
1311031549,13.749900
1311031549,13.750000
1311031549,13.750000
1311031549,13.750000
1311031549,13.750000
1311031549,13.750000
1311031549,13.750000
1311031549,13.750000
1311031549,13.750000
1311031549,13.750500
1311031549,13.751000
1311031549,13.751120
1311031549,13.753000
1311031549,13.760000
1311031549,13.760000
1311031549,13.760000
1311031549,13.760000
1311031549,13.761230
1311031549,13.763400
1311031550,13.765050
1311031550,13.766310
1311031550,13.770000
1311031550,13.770000
1311031550,13.770500
1311031550,13.777000
1311031550,13.780000
1311031550,13.780000
1311031550,13.780000
1311031550,13.780000
1311031550,13.780000
1311031550,13.780000
1311031550,13.780000
1311031550,13.780090
1311031550,13.786000
1311031550,13.789000
1311031550,13.789900
1311031550,13.790000
1311031550,13.790000
1311031550,13.790000
1311031550,13.790500
1311031551,13.797550
1311031551,13.800000
1311031551,13.800000
1311031551,13.800000
1311031551,13.800000
1311031551,13.800000
1311031551,13.800000
1311031551,13.800000
1311031551,13.800000
1311031554,13.800000
1311031554,13.800000
1311031554,13.800000
1311031554,13.802250
1311031554,13.807700
1311031554,13.807810
1311031554,13.809900
1311031554,13.809990
1311031554,13.810000
1311031554,13.810500
1311031555,13.820000
1311031555,13.820000
1311031555,13.820000
1311031555,13.820000
1311031555,13.820000
1311031555,13.829990
1311031555,13.830000
1311031555,13.830500
1311031555,13.834240
1311031555,13.834890
1311031555,13.839080
1311031555,13.840000
1311031555,13.840000
1311031555,13.840000
1311031555,13.841370
1311031556,13.846730
1311031556,13.850000
1311031556,13.850000
1311031556,13.850000
1311031556,13.850500
1311031556,13.853380
1311031556,13.854110
1311031556,13.855000
1311031556,13.860000
1311031556,13.860000
1311031556,13.860200
1311031556,13.861020
1311031558,13.676100
1311031558,13.670010
1311031558,13.670010
1311031558,13.670010
1311031558,13.670010
1311031560,13.680010
1311031568,13.670010
1311031569,13.680000
1311031577,13.675290
1311031577,13.680000
1311031577,13.719880
1311031580,13.749900
1311031583,13.749900
1311031587,13.749900
1311031587,13.749900
1311031602,13.749900
1311031602,13.749900
1311031603,13.749900
1311031605,13.749900
1311031606,13.749900
1311031609,13.749900
1311031611,13.749900
1311031627,13.750010
1311031636,13.758090
1311031636,13.761680
1311031636,13.776220
1311031636,13.790830
1311031636,13.795140
1311031640,13.795140
1311031641,13.750010
1311031641,13.750010
1311031650,13.795140
1311031651,13.798700
1311031658,13.758100
1311031659,13.758100
1311031659,13.750010
1311031659,13.750010
1311031659,13.749900
1311031664,13.750000
1311031664,13.750010
1311031664,13.798700
1311031668,13.800000
1311031668,13.800000
1311031677,13.800000
1311031677,13.800000
1311031682,13.800000
1311031683,13.800000
1311031691,13.780000
1311031696,13.758100
1311031696,13.780000
1311031703,13.780000
1311031708,13.779000
1311031708,13.790820
1311031708,13.798500
1311031708,13.800000
1311031710,13.800000
1311031713,13.800000
1311031714,13.800000
1311031715,13.800000
1311031719,13.800000
1311031720,13.800000
1311031725,13.800000
1311031725,13.800000
1311031725,13.758100
1311031736,13.758100
1311031740,13.802300
1311031741,13.802320
1311031744,13.802330
1311031768,13.815800
1311031768,13.816800
1311031769,13.816810
1311031772,13.816810
1311031773,13.816810
1311031775,13.816810
1311031778,13.816810
1311031779,13.817340
1311031779,13.830250
1311031779,13.831060
1311031779,13.834240
1311031779,13.835040
1311031779,13.838900
1311031779,13.850000
1311031779,13.850000
1311031779,13.860000
1311031779,13.861020
1311031779,13.865770
1311031779,13.869230
1311031779,13.870000
1311031779,13.870000
1311031779,13.870500
1311031779,13.875060
1311031779,13.879330
1311031779,13.880000
1311031779,13.880000
1311031780,13.880000
1311031780,13.880000
1311031780,13.880000
1311031780,13.880000
1311031780,13.881590
1311031780,13.883590
1311031780,13.887680
1311031780,13.888880
1311031780,13.889000
1311031780,13.889000
1311031780,13.890000
1311031783,13.890000
1311031783,13.890000
1311031783,13.890000
1311031783,13.890500
1311031784,13.895650
1311031784,13.897000
1311031784,13.899000
1311031784,13.899000
1311031784,13.899900
1311031784,13.899910
1311031784,13.899920
1311031784,13.899930
1311031784,13.899940
1311031784,13.899950
1311031785,13.816810
1311031786,13.816810
1311031786,13.816810
1311031790,13.810000
1311031790,13.810000
1311031790,13.800000
1311031791,13.800000
1311031792,13.816810
1311031792,13.890000
1311031792,13.899950
1311031796,13.889000
1311031802,13.817810
1311031803,13.817810
1311031808,13.817810
1311031811,13.889000
1311031811,13.890000
1311031811,13.899950
1311031811,13.899960
1311031822,13.818810
1311031822,13.817810
1311031822,13.816810
1311031822,13.816810
1311031822,13.816810
1311031824,13.816800
1311031825,13.816800
1311031832,13.816800
1311031835,13.816800
1311031836,13.816800
1311031840,13.811100
1311031845,13.816800
1311031850,13.811100
1311031854,13.812100
1311031854,13.811100
1311031860,13.812100
1311031860,13.811100
1311031861,13.811090
1311031870,13.811090
1311031874,13.811090
1311031874,13.811090
1311031874,13.811090
1311031875,13.800000
1311031878,13.800000
1311031879,13.800000
1311031881,13.800000
1311031885,13.801000
1311031885,13.800000
1311031887,13.800000
1311031887,13.788240
1311031887,13.758100
1311031888,13.757520
1311031891,13.750000
1311031891,13.811090
1311031891,13.811100
1311031891,13.816000
1311031891,13.816800
1311031891,13.816800
1311031891,13.816800
1311031897,13.820000
1311031900,13.820000
1311031903,13.820000
1311031912,13.820020
1311031912,13.820020
1311031918,13.820020
1311031918,13.820000
1311031919,13.856120
1311031919,13.873800
1311031919,13.880000
1311031919,13.880940
1311031919,13.888800
1311031930,13.821020
1311031930,13.820000
1311031944,13.855120
1311031945,13.866120
1311031945,13.888800
1311031945,13.888800
1311031945,13.890000
1311031945,13.899960
1311031945,13.899970
1311031945,13.899980
1311031945,13.899990
1311031945,13.900000
1311031945,13.900000
1311031945,13.900000
1311031945,13.900000
1311031945,13.900000
1311031945,13.900000
1311031945,13.900000
1311031945,13.900000
1311031946,13.900000
1311031946,13.900000
1311031946,13.900000
1311031946,13.906210
1311031946,13.910000
1311031946,13.910500
1311031948,13.911540
1311031948,13.914000
1311031949,13.915000
1311031956,13.854120
1311031985,13.822020
1311031991,13.823020
1311031993,13.823020
1311031993,13.822020
1311031993,13.821020
1311031993,13.811100
1311031995,13.811100
1311032001,13.821920
1311032002,13.822020
1311032002,13.823100
1311032004,13.823100
1311032006,13.823100
1311032006,13.853120
1311032006,13.854000
1311032006,13.854120
1311032007,13.870000
1311032009,13.870000
1311032010,13.870000
1311032012,13.870000
1311032013,13.870000
1311032014,13.870000
1311032040,13.888880
1311032054,13.870000
1311032064,13.888880
1311032067,13.888890
1311032070,13.888890
1311032073,13.888890
1311032076,13.888890
1311032078,13.897460
1311032079,13.899940
1311032079,13.900000
1311032084,13.900000
1311032085,13.888890
1311032085,13.888880
1311032085,13.870000
1311032086,13.890000
1311032095,13.899940
1311032103,13.900000
1311032127,13.870000
1311032140,13.870000
1311032151,13.869990
1311032156,13.869990
1311032158,13.871000
1311032160,13.871000
1311032179,13.824100
1311032180,13.823100
1311032186,13.868990
1311032186,13.870000
1311032188,13.870000
1311032188,13.870000
1311032190,13.870000
1311032197,13.870000
1311032227,13.825100
1311032235,13.826100
1311032235,13.826100
1311032236,13.825500
1311032236,13.825100
1311032237,13.824100
1311032237,13.823200
1311032237,13.823100
1311032239,13.825090
1311032246,13.826100
1311032253,13.826100
1311032260,13.826100
1311032260,13.823100
1311032260,13.821950
1311032260,13.821930
1311032297,13.850000
1311032297,13.866800
1311032300,13.867000
1311032300,13.830000
1311032313,13.825540
1311032320,13.821930
1311032320,13.821930
1311032320,13.820000
1311032320,13.810000
1311032320,13.800000
1311032327,13.800000
1311032333,13.800000
1311032333,13.800000
1311032334,13.800000
1311032336,13.800000
1311032357,13.800000
1311032364,13.800000
1311032376,13.799620
1311032377,13.799610
1311032379,13.790000
1311032389,13.780000
1311032389,13.770850
1311032389,13.770000
1311032389,13.760000
1311032389,13.758400
1311032389,13.758100
1311032391,13.790000
1311032409,13.758120
1311032411,13.758120
1311032411,13.758100
1311032415,13.790000
1311032425,13.758100
1311032439,13.758100
1311032449,13.750000
1311032449,13.750000
1311032453,13.756000
1311032453,13.756000
1311032453,13.758090
1311032453,13.758090
1311032453,13.758090
1311032453,13.758090
1311032453,13.758100
1311032453,13.769730
1311032453,13.780000
1311032454,13.790000
1311032454,13.799610
1311032454,13.799610
1311032454,13.800000
1311032454,13.800000
1311032454,13.800000
1311032459,13.758090
1311032462,13.760000
1311032467,13.750000
1311032476,13.750000
1311032486,13.750000
1311032500,13.758090
1311032516,13.760000
1311032516,13.758090
1311032516,13.750010
1311032542,13.790000
1311032542,13.798900
1311032542,13.800000
1311032548,13.750040
1311032548,13.750010
1311032548,13.750000
1311032548,13.750000
1311032549,13.750000
1311032554,13.750000
1311032557,13.750000
1311032564,13.749900
1311032569,13.750000
1311032571,13.749900
1311032579,13.750000
1311032581,13.750000
1311032602,13.750000
1311032611,13.750000
1311032619,13.750000
1311032619,13.750000
1311032631,13.751000
1311032632,13.750000
1311032636,13.751000
1311032636,13.750000
1311032661,13.751000
1311032666,13.751000
1311032666,13.750000
1311032666,13.750000
1311032666,13.749990
1311032669,13.749900
1311032673,13.749900
1311032717,13.749900
1311032722,13.749990
1311032725,13.749900
1311032730,13.749990
1311032739,13.749900
1311032748,13.749990
1311032781,13.749990
1311032803,13.749900
1311032811,13.749990
1311032814,13.750000
1311032814,13.749900
1311032825,13.750000
1311032835,13.749990
1311032843,13.749990
1311032843,13.750000
1311032848,13.750000
1311032851,13.757990
1311032861,13.750000
1311032861,13.750000
1311032861,13.750000
1311032879,13.750000
1311032881,13.750000
1311032884,13.750000
1311032897,13.750000
1311032897,13.749900
1311032897,13.757990
1311032897,13.758990
1311032897,13.759990
1311032897,13.760000
1311032897,13.795990
1311032900,13.795990
1311032900,13.756990
1311032914,13.752000
1311032914,13.751000
1311032914,13.750000
1311032914,13.749900
1311032914,13.749900
1311032915,13.749990
1311032916,13.749990
1311032919,13.749990
1311032922,13.749990
1311032925,13.749990
1311032926,13.749990
1311032928,13.749900
1311032929,13.749990
1311032931,13.749900
1311032931,13.749900
1311032931,13.740000
1311032931,13.740000
1311032931,13.740000
1311032931,13.739900
1311032931,13.730000
1311032931,13.729150
1311032931,13.720000
1311032931,13.720000
1311032931,13.715720
1311032931,13.710000
1311032931,13.710000
1311032931,13.700000
1311032931,13.699500
1311032931,13.697720
1311032931,13.690000
1311032932,13.690000
1311032932,13.682220
1311032932,13.680000
1311032932,13.679500
1311032932,13.670010
1311032932,13.670010
1311032932,13.670000
1311032932,13.670000
1311032932,13.660000
1311032932,13.659500
1311032932,13.656790
1311032932,13.656100
1311032932,13.651990
1311032932,13.650000
1311032932,13.650000
1311032933,13.640000
1311032933,13.639500
1311032933,13.630000
1311032933,13.630000
1311032933,13.620000
1311032933,13.619500
1311032933,13.615230
1311032933,13.610000
1311032933,13.610000
1311032933,13.604820
1311032933,13.603440
1311032933,13.600100
1311032933,13.600000
1311032933,13.600000
1311032933,13.599500
1311032933,13.595850
1311032933,13.593000
1311032933,13.590000
1311032934,13.590000
1311032934,13.580000
1311032934,13.579500
1311032934,13.570690
1311032934,13.570000
1311032934,13.570000
1311032937,13.560000
1311032937,13.559500
1311032937,13.551150
1311032937,13.550000
1311032937,13.550000
1311032938,13.550000
1311032938,13.540000
1311032938,13.539900
1311032938,13.539500
1311032938,13.532320
1311032938,13.530000
1311032938,13.530000
1311032938,13.526760
1311032938,13.520000
1311032938,13.519500
1311032938,13.510000
1311032938,13.510000
1311032938,13.510000
1311032938,13.502970
1311032938,13.500000
1311032938,13.500000
1311032939,13.500000
1311032942,13.500000
1311032942,13.500000
1311032943,13.500000
1311032943,13.500000
1311032944,13.500000
1311032945,13.500000
1311032945,13.500000
1311032949,13.638890
1311032949,13.667070
1311032952,13.711600
1311032958,13.700000
1311032958,13.715560
1311032958,13.723440
1311032958,13.740520
1311032959,13.749900
1311032960,13.740520
1311032964,13.749900
1311032968,13.749900
1311032968,13.749990
1311032968,13.750500
1311032968,13.750990
1311032968,13.770500
1311032968,13.772920
1311032968,13.790500
1311032968,13.795990
1311032974,13.740520
1311032974,13.740520
1311032982,13.748990
1311032982,13.749900
1311032983,13.760000
1311032983,13.780000
1311032983,13.795990
1311032983,13.799000
1311032983,13.799890
1311032987,13.799890
1311032988,13.758000
1311032988,13.740520
1311032988,13.700000
1311032989,13.700000
1311032992,13.700000
1311032993,13.730000
1311033002,13.711600
1311033002,13.730000
1311033007,13.750000
1311033008,13.750000
1311033008,13.741330
1311033010,13.741330
1311033012,13.741330
1311033022,13.660000
1311033022,13.658000
1311033023,13.658000
1311033041,13.658000
1311033043,13.658000
1311033054,13.658000
1311033054,13.638330
1311033055,13.621100
1311033056,13.590000
1311033057,13.587840
1311033057,13.579500
1311033058,13.570000
1311033059,13.590000
1311033059,13.559500
1311033059,13.553400
1311033060,13.553400
1311033061,13.550000
1311033061,13.548040
1311033062,13.540040
1311033071,13.540040
1311033102,13.550000
1311033104,13.549990
1311033104,13.657970
1311033106,13.657980
1311033106,13.657980
1311033108,13.657980
1311033112,13.600000
1311033114,13.540040
1311033132,13.608540
1311033132,13.636420
1311033132,13.651100
1311033132,13.651100
1311033172,13.548990
1311033172,13.549990
1311033179,13.541800
1311033179,13.540040
1311033180,13.540040
1311033181,13.540040
1311033181,13.540000
1311033181,13.539500
1311033182,13.530000
1311033182,13.510000
1311033182,13.503000
1311033182,13.499500
1311033182,13.496070
1311033182,13.490000
1311033182,13.490000
1311033182,13.486880
1311033182,13.485510
1311033183,13.483800
1311033183,13.482080
1311033183,13.480000
1311033183,13.479500
1311033183,13.470000
1311033183,13.470000
1311033195,13.530000
1311033195,13.470000
1311033195,13.460000
1311033196,13.459500
1311033196,13.450000
1311033196,13.450000
1311033196,13.444460
1311033196,13.440000
1311033196,13.439500
1311033196,13.430000
1311033197,13.430000
1311033197,13.423910
1311033197,13.420000
1311033197,13.419500
1311033197,13.410000
1311033197,13.410000
1311033197,13.410000
1311033197,13.406620
1311033197,13.400000
1311033198,13.400000
1311033198,13.399500
1311033198,13.391880
1311033198,13.390000
1311033198,13.390000
1311033198,13.390000
1311033199,13.390000
1311033199,13.390000
1311033199,13.390000
1311033199,13.390000
1311033202,13.390000
1311033202,13.390000
1311033209,13.490000
1311033210,13.490000
1311033213,13.540000
1311033217,13.540000
1311033218,13.400000
1311033218,13.390000
1311033218,13.390000
1311033218,13.388360
1311033218,13.386000
1311033218,13.382490
1311033218,13.380000
1311033218,13.379500
1311033218,13.377300
1311033218,13.370000
1311033218,13.359500
1311033218,13.350000
1311033219,13.339500
1311033219,13.336940
1311033219,13.330000
1311033219,13.319500
1311033219,13.319200
1311033219,13.310000
1311033219,13.310000
1311033219,13.309810
1311033219,13.304760
1311033219,13.300100
1311033221,13.385000
1311033225,13.385000
1311033226,13.385000
1311033226,13.389990
1311033227,13.390100
1311033228,13.403800
1311033237,13.390100
1311033244,13.400000
1311033250,13.450000
1311033250,13.400000
1311033250,13.390100
1311033250,13.385000
1311033250,13.370000
1311033250,13.350000
1311033250,13.330000
1311033250,13.310000
1311033250,13.300000
1311033250,13.300000
1311033257,13.300000
1311033257,13.300000
1311033257,13.299500
1311033257,13.290000
1311033258,13.279500
1311033258,13.270000
1311033258,13.259500
1311033258,13.251400
1311033266,13.490000
1311033266,13.490500
1311033269,13.500000
1311033275,13.500000
1311033275,13.500000
1311033277,13.400010
1311033278,13.480000
1311033281,13.480000
1311033282,13.480000
1311033288,13.480000
1311033293,13.480000
1311033293,13.480000
1311033296,13.480000
1311033296,13.480000
1311033308,13.413790
1311033308,13.400020
1311033312,13.459900
1311033319,13.413790
1311033319,13.400020
1311033319,13.400000
1311033319,13.399990
1311033319,13.377550
1311033319,13.349340
1311033319,13.305070
1311033319,13.300100
1311033319,13.300010
1311033319,13.290000
1311033319,13.270000
1311033320,13.259500
1311033320,13.251400
1311033320,13.250400
1311033320,13.250100
1311033320,13.250000
1311033325,13.415000
1311033325,13.400020
1311033392,13.400140
1311033395,13.400140
1311033402,13.413780
1311033411,13.413780
1311033421,13.410000
1311033421,13.413780
1311033421,13.413780
1311033422,13.413800
1311033423,13.413800
1311033447,13.413780
1311033447,13.400260
1311033447,13.400240
1311033455,13.413800
1311033455,13.413800
1311033471,13.413800
1311033471,13.400400
1311033471,13.400240
1311033483,13.459900
1311033501,13.459900
1311033510,13.459900
1311033511,13.459900
1311033512,13.459900
1311033512,13.400340
1311033519,13.460000
1311033539,13.458900
1311033539,13.459890
1311033546,13.460000
1311033550,13.460000
1311033562,13.469810
1311033576,13.470500
1311033583,13.480000
1311033623,13.470510
1311033686,13.470510
1311033686,13.469810
1311033686,13.469810
1311033686,13.459900
1311033697,13.440000
1311033697,13.490000
1311033707,13.490000
1311033744,13.490500
1311033750,13.499000
1311033750,13.499400
1311033750,13.500000
1311033750,13.510500
1311033750,13.510500
1311033750,13.520000
1311033750,13.524230
1311033750,13.530500
1311033750,13.532650
1311033750,13.540000
1311033750,13.549990
1311033751,13.549990
1311033751,13.550500
1311033751,13.560000
1311033751,13.561350
1311033751,13.570500
1311033751,13.571880
1311033751,13.574740
1311033751,13.577950
1311033751,13.580000
1311033751,13.586190
1311033751,13.590000
1311033751,13.590000
1311033751,13.590500
1311033751,13.597550
1311033751,13.600000
1311033752,13.600000
1311033752,13.600000
1311033752,13.601000
1311033752,13.610500
1311033752,13.612780
1311033752,13.613400
1311033752,13.619700
1311033752,13.620000
1311033752,13.620000
1311033754,13.490510
1311033758,13.490510
1311033758,13.490510
1311033761,13.490510
1311033761,13.490100
1311033834,13.557590
1311033834,13.558590
1311033834,13.586190
1311033835,13.600000
1311033838,13.600000
1311033846,13.600000
1311033849,13.600000
1311033858,13.520000
1311033863,13.520000
1311033865,13.520000
1311033865,13.520000
1311033866,13.520000
1311033866,13.520000
1311033866,13.520000
1311033866,13.613400
1311033898,13.613000
1311033903,13.529990
1311033906,13.529990
1311033906,13.613000
1311033906,13.613200
1311033906,13.613380
1311033906,13.613400
1311033906,13.619000
1311033906,13.619700
1311033906,13.620000
1311033907,13.622390
1311033907,13.629700
1311033907,13.630500
1311033907,13.635570
1311033907,13.640000
1311033907,13.641400
1311033907,13.650000
1311033907,13.650500
1311033907,13.651100
1311033915,13.612400
1311033916,13.613410
1311033926,13.613410
1311033953,13.650100
1311033953,13.651100
1311033953,13.613200
1311033954,13.613190
1311033954,13.630570
1311033974,13.646100
1311033997,13.646000
1311033997,13.646100
1311033998,13.649100
1311033998,13.650000
1311033998,13.651100
1311034011,13.615200
1311034011,13.614200
1311034013,13.614190
1311034017,13.614190
1311034020,13.650000
1311034020,13.650000
1311034020,13.650100
1311034020,13.651100
1311034027,13.615200
1311034030,13.614190
1311034128,13.613190
1311034134,13.613200
1311034138,13.613200
1311034146,13.613200
1311034163,13.614190
1311034164,13.645370
1311034164,13.651100
1311034164,13.658310
1311034164,13.659000
1311034164,13.659000
1311034164,13.660000
1311034164,13.660000
1311034164,13.661970
1311034164,13.670500
1311034164,13.680000
1311034164,13.685490
1311034164,13.690500
1311034165,13.692170
1311034165,13.692870
1311034165,13.692950
1311034165,13.694590
1311034165,13.699050
1311034165,13.700000
1311034165,13.700000
1311034165,13.700000
1311034165,13.703500
1311034165,13.710500
1311034165,13.711600
1311034165,13.720000
1311034165,13.730500
1311034165,13.740000
1311034165,13.740000
1311034166,13.749000
1311034195,13.614190
1311034198,13.614180
1311034199,13.614180
1311034200,13.614180
1311034206,13.614180
1311034207,13.613200
1311034207,13.613200
1311034226,13.613200
1311034234,13.613200
1311034234,13.614180
1311034257,13.613200
1311034257,13.613200
1311034263,13.600000
1311034286,13.599900
1311034286,13.600000
1311034326,13.580000
1311034335,13.565400
1311034335,13.564400
1311034335,13.563400
1311034338,13.563390
1311034339,13.563390
1311034341,13.563390
1311034342,13.563390
1311034345,13.563390
1311034346,13.563390
1311034347,13.560200
1311034347,13.550300
1311034347,13.540000
1311034347,13.539500
1311034348,13.536030
1311034348,13.530000
1311034348,13.519500
1311034348,13.510000
1311034348,13.510000
1311034348,13.500000
1311034350,13.500000
1311034352,13.500000
1311034354,13.500000
1311034357,13.500000
1311034361,13.500000
1311034362,13.499500
1311034365,13.499500
1311034365,13.499500
1311034376,13.499600
1311034388,13.499600
1311034388,13.499000
1311034398,13.579000
1311034398,13.579400
1311034398,13.599000
1311034398,13.600000
1311034398,13.645360
1311034398,13.645370
1311034398,13.655190
1311034398,13.689640
1311034398,13.698700
1311034398,13.699900
1311034415,13.500000
1311034419,13.563000
1311034457,13.598700
1311034457,13.630000
1311034457,13.630070
1311034457,13.637390
1311034457,13.671080
1311034457,13.673390
1311034457,13.687140
1311034458,13.690000
1311034458,13.690000
1311034458,13.700000
1311034458,13.700000
1311034458,13.710500
1311034458,13.720000
1311034458,13.720000
1311034458,13.723120
1311034458,13.730500
1311034458,13.738480
1311034458,13.740000
1311034458,13.740000
1311034458,13.744900
1311034504,13.598300
1311034511,13.720000
1311034511,13.727160
1311034514,13.727160
1311034530,13.739000
1311034530,13.740000
1311034530,13.740000
1311034531,13.740010
1311034531,13.728160
1311034531,13.727160
1311034533,13.680000
1311034534,13.680000
1311034537,13.680000
1311034544,13.680000
1311034544,13.727150
1311034546,13.727150
1311034580,13.639910
1311034580,13.638910
1311034581,13.638900
1311034581,13.679000
1311034581,13.680000
1311034583,13.680010
1311034590,13.680010
1311034594,13.680010
1311034599,13.680010
1311034600,13.680010
1311034613,13.681010
1311034613,13.680010
1311034638,13.680010
1311034666,13.680010
1311034683,13.680000
1311034706,13.640910
1311034706,13.640910
1311034709,13.640910
1311034713,13.640910
1311034713,13.639910
1311034714,13.639900
1311034716,13.640900
1311034716,13.640910
1311034722,13.640910
1311034729,13.640900
1311034811,13.640900
1311034821,13.640700
1311034821,13.640700
1311034917,13.638900
1311034919,13.640000
1311034922,13.640700
1311034923,13.640700
1311034927,13.640700
1311034930,13.640700
1311034932,13.640700
1311034942,13.630000
1311034954,13.598340
1311034967,13.598340
1311034968,13.630000
1311034981,13.598340
1311034982,13.600360
1311034987,13.600360
1311034987,13.600360
1311034990,13.600360
1311035019,13.598340
1311035019,13.598310
1311035019,13.591840
1311035019,13.563420
1311035019,13.550200
1311035019,13.550000
1311035026,13.600360
1311035037,13.600000
1311035037,13.600360
1311035038,13.600370
1311035061,13.600370
1311035120,13.600370
1311035152,13.600370
1311035169,13.600370
1311035191,13.550320
1311035200,13.629800
1311035200,13.630000
1311035200,13.630000
1311035200,13.649700
1311035200,13.650000
1311035249,13.568840
1311035249,13.551000
1311035253,13.551020
1311035256,13.598330
1311035259,13.598330
1311035347,13.598000
1311035389,13.629700
1311035394,13.629700
1311035394,13.629700
1311035397,13.629700
1311035401,13.629700
1311035411,13.598340
1311035424,13.598330
1311035430,13.568840
1311035463,13.560000
1311035463,13.558720
1311035475,13.558720
1311035475,13.567800
1311035475,13.568830
1311035475,13.598310
1311035475,13.630000
1311035475,13.649800
1311035475,13.650000
1311035501,13.600010
1311035501,13.560000
1311035504,13.559990
1311035515,13.559990
1311035515,13.598330
1311035560,13.561000
1311035560,13.560020
1311035575,13.598330
1311035591,13.560120
1311035595,13.560120
1311035604,13.560120
1311035611,13.560120
1311035642,13.598330
1311035651,13.598330
1311035655,13.645500
1311035655,13.645500
1311035655,13.649980
1311035655,13.650000
1311035655,13.660010
1311035655,13.670000
1311035655,13.679000
1311035655,13.680000
1311035655,13.680000
1311035658,13.598340
1311035661,13.598340
1311035661,13.598330
1311035665,13.598350
1311035670,13.598350
1311035710,13.600020
1311035712,13.600020
1311035724,13.600020
1311035743,13.600020
1311035752,13.600020
1311035760,13.610020
1311035765,13.610020
1311035858,13.611000
1311035861,13.610000
1311035861,13.604020
1311035861,13.604000
1311035866,13.610990
1311035876,13.610990
1311035908,13.610990
1311035916,13.611300
1311035916,13.610990
1311035945,13.610980
1311035945,13.640000
1311035946,13.641130
1311035946,13.650000
1311035973,13.650000
1311035980,13.650900
1311035980,13.660000
1311035980,13.680000
1311035980,13.681450
1311035980,13.685780
1311035980,13.700000
1311035980,13.700000
1311035981,13.700000
1311035981,13.721740
1311035981,13.723300
1311035981,13.723370
1311035981,13.726150
1311035981,13.732650
1311035981,13.738900
1311035981,13.739000
1311035981,13.739900
1311035981,13.745000
1311035981,13.749000
1311035981,13.750000
1311035981,13.750000
1311035981,13.750000
1311035983,13.650000
1311035984,13.650000
1311035993,13.650000
1311035993,13.750000
1311035993,13.750500
1311035993,13.757840
1311035993,13.759800
1311035993,13.760000
1311035993,13.760000
1311035993,13.760030
1311035993,13.760090
1311035993,13.761650
1311035993,13.770000
1311035993,13.770500
1311035993,13.780000
1311035993,13.780000
1311035993,13.788000
1311035993,13.790500
1311035994,13.799890
1311035994,13.800000
1311035994,13.800000
1311035994,13.800000
1311035994,13.800000
1311035994,13.800000
1311035994,13.800000
1311035994,13.800000
1311035994,13.800000
1311035994,13.800000
1311035994,13.802250
1311035994,13.804580
1311035994,13.810000
1311035994,13.810500
1311035994,13.818400
1311035994,13.820000
1311035994,13.820000
1311035994,13.820000
1311035995,13.821110
1311035995,13.824500
1311035995,13.830500
1311035995,13.836160
1311035995,13.840000
1311035995,13.840000
1311035995,13.845830
1311035995,13.850000
1311035995,13.850000
1311035995,13.850000
1311035995,13.850000
1311035995,13.850000
1311035995,13.850000
1311035995,13.850500
1311035995,13.855530
1311035995,13.860000
1311035995,13.860000
1311035995,13.870500
1311035996,13.872940
1311035996,13.880000
1311035996,13.880000
1311035996,13.880000
1311035996,13.880000
1311035996,13.882000
1311035996,13.890000
1311035996,13.890000
1311035996,13.890000
1311035996,13.890000
1311035996,13.890000
1311035996,13.890500
1311035996,13.892880
1311035996,13.895530
1311035996,13.900000
1311035996,13.900000
1311035996,13.900000
1311035996,13.900000
1311035997,13.900000
1311035997,13.904480
1311035997,13.910500
1311035997,13.911540
1311035997,13.914000
1311035997,13.915000
1311035997,13.915000
1311035997,13.915890
1311035997,13.916000
1311035997,13.920000
1311035997,13.920000
1311035997,13.920000
1311035997,13.920000
1311035997,13.920470
1311035997,13.926800
1311035997,13.927740
1311035997,13.930000
1311035998,13.930200
1311035998,13.930500
1311035998,13.935530
1311035998,13.940000
1311035998,13.940000
1311035998,13.940000
1311035998,13.940570
1311035998,13.942390
1311035998,13.950000
1311035998,13.950000
1311035998,13.950000
1311035998,13.950000
1311035998,13.950000
1311035998,13.950500
1311035998,13.952000
1311035998,13.954880
1311035998,13.955530
1311035998,13.959550
1311035998,13.960000
1311035999,13.960000
1311035999,13.960000
1311035999,13.960000
1311035999,13.960000
1311035999,13.960000
1311035999,13.963960
1311035999,13.965770
1311035999,13.966600
1311035999,13.969000
1311035999,13.970000
1311035999,13.970000
1311035999,13.970000
1311035999,13.970000
1311035999,13.970000
1311035999,13.970500
1311036000,13.975530
1311036000,13.978560
1311036000,13.979000
1311036000,13.979000
1311036000,13.979800
1311036000,13.980000
1311036000,13.980000
1311036000,13.980000
1311036000,13.980000
1311036000,13.980000
1311036000,13.980000
1311036000,13.980000
1311036000,13.980100
1311036000,13.981000
1311036001,13.982630
1311036001,13.983610
1311036001,13.986680
1311036001,13.988400
1311036001,13.988500
1311036001,13.989090
1311036001,13.989700
1311036001,13.989900
1311036001,13.990000
1311036001,13.990000
1311036001,13.990000
1311036001,13.990000
1311036001,13.990000
1311036001,13.990000
1311036001,13.990000
1311036002,13.990000
1311036002,13.990000
1311036002,13.990000
1311036002,13.990500
1311036002,13.990920
1311036002,13.999000
1311036002,13.999000
1311036002,13.999900
1311036002,13.999900
1311036005,13.999960
1311036005,13.999980
1311036006,13.999980
1311036006,13.999990
1311036006,13.999990
1311036006,14.000000
1311036006,14.000000
1311036006,14.000000
1311036006,14.000000
1311036006,14.000000
1311036007,14.000000
1311036007,14.000000
1311036007,14.000000
1311036007,14.000000
1311036007,14.000000
1311036007,14.000000
1311036007,14.000000
1311036007,14.000000
1311036007,14.000000
1311036007,14.000000
1311036007,14.000000
1311036008,14.000000
1311036008,14.000000
1311036008,14.000000
1311036008,14.000000
1311036008,14.000000
1311036008,14.000000
1311036008,14.000000
1311036008,14.000000
1311036008,14.000000
1311036008,14.000000
1311036008,14.000000
1311036008,14.000000
1311036008,14.000000
1311036008,14.000000
1311036008,14.000000
1311036008,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036009,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036010,14.000000
1311036011,14.000000
1311036011,14.000000
1311036011,14.000000
1311036011,14.000000
1311036011,14.000000
1311036011,14.000000
1311036011,14.000000
1311036011,14.000000
1311036011,14.000000
1311036011,14.000000
1311036011,14.000000
1311036011,14.000000
1311036011,14.000000
1311036011,14.000000
1311036011,14.000000
1311036011,14.000000
1311036013,13.700000
1311036013,13.740900
1311036013,13.750000
1311036013,13.759800
1311036013,13.889980
1311036013,14.000000
1311036014,14.000000
1311036014,14.000000
1311036017,14.000000
1311036020,14.000000
1311036020,14.000000
1311036025,14.000000
1311036025,14.000000
1311036026,14.000000
1311036026,14.000000
1311036027,14.000000
1311036027,14.000000
1311036028,14.000000
1311036030,14.000000
1311036030,14.000000
1311036031,14.000000
1311036032,14.000000
1311036033,14.000000
1311036034,14.000000
1311036035,14.000000
1311036035,14.000000
1311036036,14.000000
1311036037,14.001100
1311036037,14.010000
1311036037,14.010500
1311036037,14.017190
1311036037,14.020000
1311036037,14.020000
1311036037,14.020000
1311036037,14.020000
1311036037,14.020000
1311036037,14.023000
1311036037,14.027890
1311036037,14.029400
1311036037,14.029700
1311036038,14.030000
1311036038,14.030000
1311036038,14.030500
1311036038,14.035880
1311036038,14.035980
1311036038,14.037440
1311036038,14.040000
1311036038,14.000000
1311036038,14.000000
1311036040,14.000000
1311036043,14.000000
1311036044,14.000000
1311036046,14.000000
1311036048,14.000000
1311036049,14.000000
1311036051,14.000000
1311036051,14.000000
1311036052,14.000000
1311036053,14.036600
1311036053,14.040000
1311036053,14.040000
1311036053,14.040000
1311036053,14.040000
1311036053,14.046000
1311036053,14.001100
1311036053,14.000000
1311036055,14.000000
1311036058,14.000000
1311036061,14.000000
1311036061,14.000000
1311036061,14.000000
1311036064,14.000000
1311036067,14.046000
1311036067,14.000000
1311036070,14.000000
1311036072,14.000000
1311036074,14.000000
1311036076,14.001000
1311036077,14.001000
1311036077,14.000000
1311036077,14.036600
1311036077,14.000000
1311036078,14.000000
1311036079,14.000000
1311036080,14.000000
1311036081,14.000000
1311036081,14.000000
1311036082,14.000000
1311036082,14.000000
1311036083,14.000000
1311036083,14.000000
1311036083,14.000000
1311036084,14.000000
1311036084,14.000000
1311036084,14.000000
1311036085,14.000000
1311036085,14.000000
1311036086,14.000000
1311036086,14.000000
1311036087,13.909360
1311036087,13.871050
1311036087,13.871050
1311036088,13.871050
1311036088,13.871050
1311036089,13.871050
1311036091,13.871050
1311036091,13.871050
1311036096,13.871050
1311036101,13.999990
1311036116,13.980000
1311036116,13.999990
1311036116,14.000000
1311036116,14.000000
1311036116,14.000000
1311036122,13.871050
1311036133,14.000000
1311036137,14.000000
1311036139,14.000000
1311036139,14.000000
1311036142,14.000000
1311036142,14.000000
1311036142,14.000000
1311036143,14.000000
1311036145,14.000000
1311036146,14.000000
1311036147,14.000000
1311036147,14.000000
1311036148,14.000000
1311036150,14.000000
1311036151,14.000000
1311036152,14.000000
1311036152,14.000000
1311036152,14.000000
1311036152,14.000000
1311036153,14.000000
1311036154,14.000000
1311036155,14.000000
1311036157,14.000000
1311036157,14.000000
1311036157,14.000000
1311036157,14.000000
1311036159,14.000000
1311036159,14.000000
1311036160,14.000000
1311036160,14.000000
1311036161,14.000000
1311036162,14.000000
1311036163,14.000000
1311036163,14.000000
1311036167,14.000000
1311036169,14.000000
1311036170,14.000000
1311036170,14.000000
1311036173,14.010000
1311036173,14.000200
1311036175,14.000000
1311036176,14.000000
1311036179,14.000000
1311036186,14.000000
1311036187,14.000000
1311036189,14.000000
1311036192,14.000000
1311036193,14.000200
1311036195,14.000000
1311036196,14.000000
1311036242,13.909360
1311036250,13.909350
1311036253,13.910000
1311036257,13.910000
1311036272,13.910000
1311036272,13.909360
1311036283,13.900000
1311036283,13.999000
1311036284,13.999000
1311036284,13.999900
1311036284,13.999990
1311036284,13.999990
1311036284,13.999990
1311036284,13.999990
1311036284,14.000000
1311036284,14.000000
1311036285,14.000000
1311036289,14.000000
1311036295,14.000000
1311036297,14.000000
1311036299,14.000000
1311036299,14.000000
1311036303,14.000000
1311036306,14.000000
1311036308,14.000000
1311036309,14.000000
1311036312,14.000000
1311036313,14.000000
1311036316,14.000000
1311036319,14.000000
1311036320,14.000200
1311036321,14.000200
1311036321,14.010000
1311036321,14.010000
1311036321,14.010000
1311036325,14.010000
1311036326,14.010000
1311036328,14.010000
1311036330,14.014000
1311036331,14.010000
1311036334,14.010000
1311036337,14.010000
1311036341,14.010000
1311036341,14.010000
1311036343,14.014000
1311036350,14.036600
1311036350,14.036600
1311036350,14.041240
1311036350,14.046000
1311036354,14.020000
1311036359,14.041600
1311036359,14.046000
1311036360,14.020000
1311036362,14.030000
1311036362,14.040000
1311036363,14.040000
1311036363,14.030000
1311036364,14.046000
1311036364,14.046140
1311036364,14.047510
1311036364,14.049000
1311036364,14.049000
1311036376,14.049000
1311036376,14.049700
1311036376,14.049790
1311036376,14.050000
1311036376,14.050000
1311036376,14.050000
1311036377,14.050000
1311036377,14.050000
1311036377,14.050000
1311036377,14.050000
1311036377,14.050000
1311036377,14.050000
1311036377,14.050000
1311036377,14.050500
1311036377,14.055000
1311036377,14.059610
1311036377,14.060000
1311036377,14.060000
1311036377,14.070000
1311036377,14.070000
1311036377,14.070500
1311036378,14.072490
1311036378,14.079900
1311036378,14.080000
1311036378,14.080000
1311036378,14.082060
1311036378,14.090000
1311036378,14.090000
1311036378,14.090000
1311036378,14.090100
1311036378,14.090500
1311036378,14.090890
1311036378,14.098460
1311036378,14.098880
1311036378,14.099000
1311036378,14.099000
1311036378,14.099000
1311036378,14.099770
1311036378,14.099900
1311036379,14.099990
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036379,14.100000
1311036380,14.100000
1311036380,14.100000
1311036380,14.100000
1311036385,14.030000
1311036386,14.030000
1311036386,14.030000
1311036388,14.105100
1311036394,14.030000
1311036404,14.100000
1311036405,14.100000
1311036406,14.030000
1311036406,14.100000
1311036407,14.105100
1311036407,14.105100
1311036407,14.105110
1311036414,14.105110
1311036425,14.105110
1311036428,14.105110
1311036432,14.105150
1311036432,14.105250
1311036432,14.108520
1311036432,14.110000
1311036432,14.110000
1311036432,14.110500
1311036432,14.112000
1311036432,14.117990
1311036432,14.120000
1311036432,14.130000
1311036432,14.130000
1311036432,14.130060
1311036432,14.130500
1311036432,14.140000
1311036432,14.140000
1311036433,14.140000
1311036433,14.140000
1311036433,14.140000
1311036433,14.120000
1311036433,14.141880
1311036433,14.146000
1311036437,14.140000
1311036448,14.120000
1311036454,14.120000
1311036454,14.120000
1311036454,14.105260
1311036455,14.141880
1311036455,14.146000
1311036455,14.148000
1311036455,14.149400
1311036455,14.149500
1311036455,14.149790
1311036455,14.150000
1311036456,14.150000
1311036456,14.150000
1311036456,14.150000
1311036456,14.150000
1311036456,14.150000
1311036456,14.150000
1311036456,14.150000
1311036456,14.150000
1311036456,14.150000
1311036456,14.150000
1311036456,14.150000
1311036456,14.150000
1311036456,14.150000
1311036456,14.150000
1311036456,14.150000
1311036456,14.150100
1311036456,14.150500
1311036456,14.151000
1311036456,14.158480
1311036456,14.158580
1311036457,14.158680
1311036457,14.159100
1311036457,14.160000
1311036457,14.160000
1311036457,14.164240
1311036457,14.165090
1311036457,14.169010
1311036457,14.169110
1311036457,14.169500
1311036457,14.169700
1311036457,14.170000
1311036457,14.170000
1311036457,14.170500
1311036457,14.173060
1311036457,14.175000
1311036457,14.177380
1311036457,14.177950
1311036457,14.180000
1311036458,14.180000
1311036458,14.184830
1311036458,14.189260
1311036458,14.190000
1311036458,14.190000
1311036458,14.190120
1311036458,14.190500
1311036458,14.190510
1311036458,14.192200
1311036458,14.194170
1311036458,14.195070
1311036458,14.197260
1311036458,14.199000
1311036458,14.199000
1311036458,14.199700
1311036459,14.199900
1311036459,14.199990
1311036459,14.200000
1311036459,14.200000
1311036459,14.200000
1311036459,14.200000
1311036459,14.200000
1311036459,14.200000
1311036459,14.200000
1311036459,14.200000
1311036459,14.200000
1311036459,14.200000
1311036459,14.200000
1311036459,14.200000
1311036459,14.200000
1311036459,14.200000
1311036459,14.200000
1311036459,14.200000
1311036460,14.200000
1311036460,14.200000
1311036463,14.105110
1311036468,14.050000
1311036471,14.050000
1311036472,14.105000
1311036472,14.105100
1311036472,14.119700
1311036472,14.119990
1311036472,14.119990
1311036472,14.150030
1311036479,14.116000
1311036481,14.141890
1311036483,14.141890
1311036490,14.141890
1311036491,14.150000
1311036491,14.150000
1311036491,14.141890
1311036492,14.119990
1311036495,14.119990
1311036502,14.116000
1311036509,14.119990
1311036518,14.119990
1311036524,14.119990
1311036527,14.119990
1311036527,14.119990
1311036527,14.120000
1311036527,14.149990
1311036527,14.150030
1311036527,14.153050
1311036527,14.185400
1311036527,14.190000
1311036527,14.200000
1311036527,14.200000
1311036527,14.200000
1311036527,14.200000
1311036527,14.200000
1311036527,14.200000
1311036527,14.200000
1311036527,14.200000
1311036527,14.200000
1311036527,14.203370
1311036527,14.204310
1311036527,14.207340
1311036528,14.210000
1311036528,14.210500
1311036528,14.220000
1311036528,14.220000
1311036528,14.229700
1311036528,14.229740
1311036528,14.230500
1311036528,14.232570
1311036528,14.232770
1311036528,14.234000
1311036528,14.234260
1311036528,14.235600
1311036528,14.239860
1311036529,14.240000
1311036529,14.240000
1311036529,14.240000
1311036529,14.240000
1311036529,14.246920
1311036529,14.248900
1311036529,14.249980
1311036529,14.249990
1311036529,14.250000
1311036529,14.250000
1311036529,14.250000
1311036529,14.250000
1311036529,14.250000
1311036529,14.250000
1311036529,14.250000
1311036529,14.250000
1311036529,14.250000
1311036529,14.250000
1311036529,14.250000
1311036529,14.250000
1311036530,14.250100
1311036530,14.250490
1311036530,14.250500
1311036530,14.254300
1311036530,14.257000
1311036530,14.259330
1311036530,14.260000
1311036530,14.261200
1311036530,14.267260
1311036530,14.269700
1311036530,14.270000
1311036530,14.270500
1311036530,14.271230
1311036530,14.272960
1311036530,14.276790
1311036530,14.279340
1311036530,14.280000
1311036531,14.280000
1311036531,14.280340
1311036531,14.280470
1311036531,14.285230
1311036531,14.286000
1311036531,14.289210
1311036531,14.290000
1311036531,14.290170
1311036531,14.290500
1311036531,14.291990
1311036531,14.299000
1311036531,14.299680
1311036531,14.299900
1311036531,14.300000
1311036531,14.300000
1311036531,14.300000
1311036532,14.300000
1311036532,14.300000
1311036532,14.300000
1311036532,14.300000
1311036532,14.300000
1311036532,14.300000
1311036532,14.300000
1311036532,14.300000
1311036532,14.300000
1311036532,14.300000
1311036532,14.300000
1311036532,14.308600
1311036532,14.310000
1311036532,14.310500
1311036532,14.312100
1311036532,14.312620
1311036532,14.320000
1311036532,14.320000
1311036532,14.320820
1311036533,14.330000
1311036533,14.330500
1311036533,14.335000
1311036533,14.340000
1311036533,14.340000
1311036533,14.341000
1311036535,14.342680
1311036536,14.347000
1311036536,14.349700
1311036536,14.350000
1311036536,14.350000
1311036536,14.350500
1311036536,14.354300
1311036536,14.360000
1311036537,14.360990
1311036537,14.370500
1311036537,14.371250
1311036537,14.371430
1311036537,14.371530
1311036537,14.372560
1311036537,14.379000
1311036537,14.380000
1311036537,14.385000
1311036537,14.385100
1311036537,14.387110
1311036537,14.389900
1311036537,14.390000
1311036537,14.390000
1311036538,14.390000
1311036538,14.390000
1311036538,14.390390
1311036538,14.390500
1311036538,14.390700
1311036538,14.394400
1311036538,14.395000
1311036538,14.398000
1311036538,14.399840
1311036538,14.399900
1311036538,14.399980
1311036538,14.400000
1311036538,14.400000
1311036538,14.400000
1311036538,14.400000
1311036538,14.400000
1311036538,14.400000
1311036538,14.400000
1311036538,14.400000
1311036538,14.400000
1311036538,14.400000
1311036539,14.400000
1311036539,14.400000
1311036539,14.400000
1311036539,14.400000
1311036539,14.400000
1311036539,14.400000
1311036539,14.400000
1311036539,14.400000
1311036539,14.409790
1311036539,14.410000
1311036539,14.410000
1311036539,14.410500
1311036539,14.420000
1311036539,14.420000
1311036539,14.420000
1311036540,14.430000
1311036540,14.430000
1311036540,14.430190
1311036540,14.430500
1311036540,14.435000
1311036540,14.440000
1311036540,14.440000
1311036540,14.449700
1311036540,14.450000
1311036540,14.450000
1311036540,14.450000
1311036540,14.450000
1311036540,14.450000
1311036541,14.450500
1311036541,14.454300
1311036541,14.460000
1311036541,14.460000
1311036541,14.462520
1311036541,14.469700
1311036541,14.470000
1311036541,14.470000
1311036541,14.470000
1311036541,14.470000
1311036541,14.470500
1311036541,14.474000
1311036542,14.476000
1311036542,14.477930
1311036542,14.479000
1311036542,14.480000
1311036542,14.480000
1311036542,14.480000
1311036542,14.480000
1311036542,14.480000
1311036542,14.480000
1311036542,14.480000
1311036542,14.482760
1311036542,14.489000
1311036542,14.489000
1311036542,14.490000
1311036542,14.490000
1311036542,14.490000
1311036542,14.490000
1311036542,14.490000
1311036542,14.490000
1311036542,14.490000
1311036542,14.490000
1311036543,14.490000
1311036543,14.490000
1311036543,14.490000
1311036543,14.490000
1311036543,14.490000
1311036543,14.490000
1311036543,14.490000
1311036543,14.496000
1311036543,14.498000
1311036543,14.498000
1311036543,14.498890
1311036543,14.499000
1311036543,14.499000
1311036543,14.499900
1311036543,14.499980
1311036543,14.499990
1311036543,14.500000
1311036543,14.500000
1311036543,14.500000
1311036543,14.500000
1311036543,14.500000
1311036543,14.500000
1311036543,14.500000
1311036544,14.500000
1311036544,14.500000
1311036544,14.500000
1311036544,14.500000
1311036544,14.500000
1311036544,14.500000
1311036544,14.500000
1311036544,14.500000
1311036544,14.500000
1311036544,14.500000
1311036544,14.500000
1311036544,14.500000
1311036544,14.500000
1311036544,14.500000
1311036544,14.500000
1311036544,14.500000
1311036544,14.500000
1311036544,14.500000
1311036544,14.500000
1311036544,14.500000
1311036545,14.500000
1311036547,14.500000
1311036547,14.141880
1311036547,14.280000
1311036547,14.500000
1311036548,14.110000
1311036548,14.100000
1311036548,14.100000
1311036548,14.100000
1311036550,14.100000
1311036555,14.200000
1311036558,14.180000
1311036558,14.249000
1311036558,14.249980
1311036558,14.300000
1311036560,14.249000
1311036560,14.249000
1311036563,14.249000
1311036567,14.270000
1311036571,14.279500
1311036571,14.270000
1311036572,14.270000
1311036572,14.259500
1311036572,14.239500
1311036572,14.219500
1311036572,14.209530
1311036572,14.199500
1311036572,14.179500
1311036572,14.159500
1311036572,14.150100
1311036578,14.150100
1311036579,14.170000
1311036579,14.150100
1311036579,14.150040
1311036579,14.150000
1311036579,14.139500
1311036579,14.119500
1311036579,14.110000
1311036579,14.101000
1311036579,14.100000
1311036579,14.099500
1311036580,14.090000
1311036580,14.249000
1311036580,14.249000
1311036580,14.249000
1311036581,14.249000
1311036581,14.270220
1311036581,14.299870
1311036581,14.300000
1311036581,14.311500
1311036581,14.450000
1311036581,14.500000
1311036581,14.500000
1311036581,14.500000
1311036581,14.500000
1311036581,14.500000
1311036581,14.500000
1311036581,14.500000
1311036581,14.500000
1311036581,14.500000
1311036582,14.500000
1311036582,14.500000
1311036582,14.500000
1311036582,14.500000
1311036582,14.500000
1311036582,14.500000
1311036582,14.500000
1311036582,14.500000
1311036582,14.500000
1311036582,14.500000
1311036582,14.500000
1311036584,14.500000
1311036584,14.500000
1311036585,14.160000
1311036586,14.151100
1311036586,14.150000
1311036586,14.150000
1311036591,14.150000
1311036592,14.130000
1311036592,14.110000
1311036593,14.101000
1311036593,14.100000
1311036593,14.100000
1311036593,14.150000
1311036599,14.130000
1311036599,14.150000
1311036602,14.100460
1311036602,14.100000
1311036609,14.150000
1311036614,14.151100
1311036614,14.100000
1311036618,14.160000
1311036619,14.150010
1311036620,14.150010
1311036624,14.130000
1311036624,14.101000
1311036624,14.100000
1311036625,14.099990
1311036625,14.099990
1311036625,14.149000
1311036625,14.150000
1311036627,14.150000
1311036628,14.160000
1311036628,14.150000
1311036628,14.150000
1311036628,14.160000
1311036630,14.150000
1311036631,14.150010
1311036632,14.150010
1311036632,14.150000
1311036634,14.150000
1311036638,14.150000
1311036644,14.151000
1311036645,14.151000
1311036653,14.159000
1311036653,14.160000
1311036659,14.151000
1311036662,14.151000
1311036662,14.150010
1311036662,14.150000
1311036662,14.150000
1311036662,14.101000
1311036663,14.100000
1311036663,14.100000
1311036664,14.100000
1311036668,14.100000
1311036671,14.100000
1311036679,14.091000
1311036680,14.091000
1311036680,14.090000
1311036687,14.091000
1311036687,14.090000
1311036687,14.090000
1311036689,14.089990
1311036693,14.089990
1311036693,14.089990
1311036699,14.080000
1311036700,14.089990
1311036709,14.088990
1311036709,14.089990
1311036709,14.099000
1311036709,14.100000
1311036715,14.088990
1311036715,14.089990
1311036716,14.090000
1311036717,14.090000
1311036722,14.090000
1311036724,14.100000
1311036724,14.100000
1311036724,14.149990
1311036726,14.090000
1311036729,14.090000
1311036737,14.091000
1311036742,14.091000
1311036742,14.090000
1311036748,14.090000
1311036755,14.100010
1311036757,14.100010
1311036779,14.100010
1311036786,14.140000
1311036786,14.148980
1311036786,14.149000
1311036798,14.149000
1311036798,14.149800
1311036799,14.160000
1311036800,14.160000
1311036800,14.150000
1311036802,14.160000
1311036802,14.150000
1311036804,14.160000
1311036807,14.159700
1311036808,14.159700
1311036816,14.150000
1311036823,14.149010
1311036824,14.149010
1311036825,14.159700
1311036826,14.159700
1311036829,14.159700
1311036829,14.159700
1311036829,14.160000
1311036829,14.164960
1311036829,14.180000
1311036830,14.180000
1311036833,14.180000
1311036838,14.149010
1311036842,14.149010
1311036842,14.180000
1311036859,14.149010
1311036861,14.149010
1311036861,14.149010
1311036861,14.100010
1311036868,14.159710
1311036879,14.160000
1311036880,14.160000
1311036885,14.160000
1311036897,14.180000
1311036897,14.180000
1311036897,14.180010
1311036899,14.193130
1311036899,14.197660
1311036899,14.235450
1311036899,14.240000
1311036899,14.180010
1311036901,14.240000
1311036904,14.240000
1311036910,14.180010
1311036910,14.240000
1311036913,14.240000
1311036913,14.180010
1311036934,14.240000
1311036934,14.240000
1311036941,14.240010
1311036941,14.180010
1311036965,14.180010
1311036976,14.243350
1311036976,14.248580
1311036976,14.249520
1311037009,14.180010
1311037019,14.180010
1311037021,14.243350
1311037021,14.249520
1311037021,14.249520
1311037021,14.250000
1311037043,14.180000
1311037043,14.250000
1311037045,14.253010
1311037048,14.266700
1311037048,14.280000
1311037048,14.290500
1311037048,14.291600
1311037048,14.292070
1311037048,14.294160
1311037048,14.300000
1311037048,14.300000
1311037048,14.305510
1311037048,14.310500
1311037048,14.319820
1311037048,14.320000
1311037048,14.320090
1311037049,14.330500
1311037049,14.340000
1311037049,14.343180
1311037049,14.350000
1311037049,14.350500
1311037049,14.360000
1311037049,14.362350
1311037049,14.363720
1311037049,14.370500
1311037049,14.380000
1311037049,14.390000
1311037049,14.390500
1311037049,14.395760
1311037049,14.400000
1311037049,14.400000
1311037050,14.400000
1311037050,14.400000
1311037050,14.410000
1311037050,14.410500
1311037050,14.419370
1311037050,14.420000
1311037050,14.433400
1311037050,14.440000
1311037050,14.443400
1311037050,14.445380
1311037050,14.449700
1311037050,14.460000
1311037050,14.480000
1311037050,14.489000
1311037050,14.489360
1311037050,14.490000
1311037050,14.500000
1311037050,14.500000
1311037050,14.500000
1311037051,14.500000
1311037051,14.500000
1311037051,14.500000
1311037051,14.500000
1311037051,14.500000
1311037051,14.500000
1311037051,14.500000
1311037051,14.500000
1311037051,14.500000
1311037051,14.500000
1311037051,14.500000
1311037051,14.500000
1311037051,14.500000
1311037052,14.250000
1311037052,14.250000
1311037053,14.500000
1311037055,14.500000
1311037055,14.500000
1311037059,14.500000
1311037060,14.500000
1311037062,14.250000
1311037065,14.499900
1311037065,14.500900
1311037065,14.510000
1311037065,14.510000
1311037082,14.300000
1311037089,14.300000
1311037090,14.300000
1311037110,14.489360
1311037110,14.490000
1311037110,14.499000
1311037113,14.510000
1311037113,14.510000
1311037113,14.510000
1311037113,14.510000
1311037113,14.519990
1311037113,14.520000
1311037113,14.520000
1311037113,14.520000
1311037113,14.530000
1311037113,14.535000
1311037113,14.540000
1311037113,14.540000
1311037114,14.540000
1311037114,14.549700
1311037114,14.550000
1311037114,14.550000
1311037114,14.550000
1311037114,14.550000
1311037134,14.550000
1311037142,14.550000
1311037142,14.550000
1311037149,14.555000
1311037149,14.560000
1311037149,14.560000
1311037153,14.550000
1311037172,14.560000
1311037172,14.560000
1311037172,14.560000
1311037172,14.560000
1311037172,14.560000
1311037172,14.570000
1311037172,14.570000
1311037172,14.580000
1311037172,14.580000
1311037172,14.580000
1311037172,14.589000
1311037172,14.589890
1311037172,14.589990
1311037172,14.590000
1311037173,14.590000
1311037176,14.550010
1311037179,14.590000
1311037179,14.590000
1311037179,14.593000
1311037190,14.550010
1311037200,14.559000
1311037200,14.592000
1311037200,14.592900
1311037200,14.593000
1311037203,14.593010
1311037212,14.593010
1311037229,14.593010
1311037229,14.598970
1311037229,14.599000
1311037229,14.599430
1311037229,14.599980
1311037230,14.599990
1311037230,14.600000
1311037230,14.600000
1311037230,14.600000
1311037230,14.600000
1311037230,14.600000
1311037230,14.600000
1311037230,14.600000
1311037230,14.600000
1311037230,14.600000
1311037230,14.600000
1311037230,14.600000
1311037230,14.600000
1311037230,14.600000
1311037230,14.600000
1311037230,14.600000
1311037230,14.600000
1311037231,14.600000
1311037231,14.600000
1311037231,14.600000
1311037231,14.600000
1311037231,14.600000
1311037239,14.593010
1311037276,14.600000
1311037278,14.600000
1311037278,14.600000
1311037291,14.600900
1311037295,14.600910
1311037296,14.600910
1311037316,14.600910
1311037320,14.610000
1311037321,14.610000
1311037322,14.600910
1311037322,14.610000
1311037326,14.600910
1311037327,14.610000
1311037327,14.610000
1311037329,14.610010
1311037333,14.611000
1311037333,14.614180
1311037333,14.620000
1311037333,14.626800
1311037333,14.630000
1311037333,14.633000
1311037333,14.635000
1311037333,14.639880
1311037333,14.640000
1311037334,14.640000
1311037334,14.640000
1311037335,14.610010
1311037339,14.610010
1311037340,14.610010
1311037345,14.610010
1311037345,14.610010
1311037347,14.640000
1311037347,14.640000
1311037354,14.611010
1311037356,14.611010
1311037356,14.610200
1311037358,14.639000
1311037358,14.640000
1311037359,14.611010
1311037363,14.639000
1311037363,14.640000
1311037363,14.640000
1311037363,14.640000
1311037363,14.643000
1311037363,14.645910
1311037363,14.650000
1311037363,14.650000
1311037363,14.650000
1311037364,14.650000
1311037364,14.654440
1311037364,14.660000
1311037364,14.670000
1311037365,14.670000
1311037365,14.670000
1311037367,14.670000
1311037370,14.670000
1311037371,14.670000
1311037371,14.670000
1311037373,14.670000
1311037374,14.673960
1311037374,14.674960
1311037374,14.674970
1311037375,14.674970
1311037377,14.674970
1311037379,14.674970
1311037379,14.674970
1311037382,14.674970
1311037385,14.674970
1311037385,14.674970
1311037390,14.675050
1311037391,14.680000
1311037391,14.680000
1311037391,14.682850
1311037391,14.685180
1311037391,14.690000
1311037391,14.697900
1311037391,14.699920
1311037391,14.700000
1311037391,14.700000
1311037391,14.700000
1311037391,14.700000
1311037391,14.700000
1311037391,14.700000
1311037392,14.700000
1311037392,14.700000
1311037392,14.700000
1311037393,14.674970
1311037393,14.671000
1311037394,14.673960
1311037396,14.674970
1311037406,14.675970
1311037406,14.674970
1311037407,14.674970
1311037412,14.699000
1311037412,14.700000
1311037412,14.700000
1311037412,14.700000
1311037412,14.700000
1311037412,14.700000
1311037412,14.700000
1311037412,14.700000
1311037412,14.700000
1311037413,14.700000
1311037431,14.675970
1311037431,14.674970
1311037432,14.674970
1311037432,14.671000
1311037434,14.669990
1311037437,14.669990
1311037438,14.651000
1311037440,14.651000
1311037442,14.669990
1311037443,14.651000
1311037445,14.669990
1311037452,14.669990
1311037453,14.669990
1311037458,14.651000
1311037458,14.650000
1311037458,14.650000
1311037458,14.611000
1311037458,14.610010
1311037458,14.600000
1311037458,14.600000
1311037460,14.669990
1311037460,14.600000
1311037466,14.600000
1311037466,14.600000
1311037469,14.650000
1311037469,14.669900
1311037469,14.669990
1311037475,14.600000
1311037476,14.623480
1311037477,14.600900
1311037477,14.650990
1311037478,14.669990
1311037486,14.600000
1311037487,14.600900
1311037487,14.669990
1311037492,14.650990
1311037492,14.669990
1311037494,14.600000
1311037498,14.600910
1311037499,14.600910
1311037499,14.600900
1311037499,14.640990
1311037499,14.650990
1311037502,14.600000
1311037509,14.600000
1311037515,14.615500
1311037519,14.600000
1311037527,14.600440
1311037527,14.600440
1311037527,14.600000
1311037531,14.600000
1311037531,14.600440
1311037531,14.600000
1311037532,14.600000
1311037536,14.600000
1311037538,14.600000
1311037538,14.600440
1311037539,14.600000
1311037539,14.600000
1311037541,14.600000
1311037541,14.600440
1311037541,14.600000
1311037543,14.600000
1311037544,14.600000
1311037544,14.600440
1311037544,14.600000
1311037545,14.600000
1311037545,14.600000
1311037547,14.600000
1311037548,14.600440
1311037548,14.600000
1311037549,14.600000
1311037550,14.600440
1311037550,14.614500
1311037550,14.615500
1311037550,14.615500
1311037550,14.640000
1311037551,14.600000
1311037551,14.600000
1311037551,14.600000
1311037551,14.600000
1311037553,14.600000
1311037556,14.600400
1311037557,14.600400
1311037557,14.600000
1311037558,14.600000
1311037558,14.600000
1311037562,14.600000
1311037563,14.600000
1311037563,14.600440
1311037566,14.600450
1311037566,14.600000
1311037566,14.600000
1311037567,14.600000
1311037573,14.600000
1311037573,14.600000
1311037573,14.600000
1311037575,14.600000
1311037580,14.600000
1311037586,14.620000
1311037590,14.600450
1311037590,14.600450
1311037590,14.600000
1311037592,14.600000
1311037598,14.600000
1311037599,14.610000
1311037600,14.610000
1311037600,14.600000
1311037601,14.600000
1311037602,14.600000
1311037603,14.600000
1311037604,14.600000
1311037605,14.600000
1311037606,14.600000
1311037607,14.600000
1311037608,14.600000
1311037609,14.600000
1311037610,14.620000
1311037610,14.650000
1311037610,14.650000
1311037610,14.660000
1311037610,14.669990
1311037610,14.669990
1311037610,14.669990
1311037610,14.675960
1311037610,14.680000
1311037611,14.680000
1311037611,14.680000
1311037613,14.690000
1311037613,14.690000
1311037613,14.691850
1311037614,14.700000
1311037614,14.700000
1311037614,14.700000
1311037616,14.680000
1311037618,14.680000
1311037623,14.680000
1311037623,14.680000
1311037625,14.680000
1311037636,14.680000
1311037641,14.700000
1311037649,14.680000
1311037655,14.680000
1311037659,14.680000
1311037666,14.680000
1311037666,14.650000
1311037668,14.650000
1311037669,14.650000
1311037669,14.650000
1311037670,14.650000
1311037671,14.650000
1311037672,14.650000
1311037673,14.650000
1311037674,14.650000
1311037674,14.640010
1311037674,14.610000
1311037674,14.600000
1311037674,14.600000
1311037676,14.600000
1311037676,14.700000
1311037678,14.600000
1311037678,14.600000
1311037679,14.600000
1311037679,14.600000
1311037679,14.600000
1311037679,14.600000
1311037680,14.591050
1311037680,14.590000
1311037680,14.590000
1311037680,14.570000
1311037681,14.570000
1311037681,14.550000
1311037682,14.600000
1311037683,14.680000
1311037686,14.680000
1311037687,14.680000
1311037688,14.680000
1311037689,14.680000
1311037690,14.680000
1311037697,14.690000
1311037697,14.680000
1311037703,14.700000
1311037704,14.680000
1311037705,14.700000
1311037706,14.680000
1311037706,14.670000
1311037707,14.650000
1311037707,14.630000
1311037707,14.610000
1311037707,14.600000
1311037707,14.600000
1311037707,14.590000
1311037707,14.570000
1311037707,14.530000
1311037708,14.526200
1311037708,14.510200
1311037708,14.510080
1311037708,14.510010
1311037708,14.510010
1311037708,14.510000
1311037708,14.510000
1311037718,14.679990
1311037719,14.679990
1311037725,14.601000
1311037729,14.601000
1311037730,14.679990
1311037730,14.700000
1311037730,14.601000
1311037735,14.601000
1311037735,14.601000
1311037737,14.680000
1311037741,14.609990
1311037752,14.601000
1311037752,14.600000
1311037765,14.600000
1311037771,14.609990
1311037773,14.600000
1311037774,14.600000
1311037794,14.540000
1311037805,14.540000
1311037805,14.540000
1311037808,14.540000
1311037816,14.525520
1311037816,14.504880
1311037819,14.499500
1311037820,14.494840
1311037820,14.490000
1311037820,14.489370
1311037820,14.479500
1311037820,14.470000
1311037820,14.459500
1311037820,14.450000
1311037820,14.449950
1311037836,14.439500
1311037836,14.433470
1311037836,14.430000
1311037836,14.426280
1311037836,14.419500
1311037837,14.410000
1311037837,14.400000
1311037837,14.400000
1311037837,14.400000
1311037838,14.400000
1311037838,14.399500
1311037838,14.390000
1311037841,14.387010
1311037841,14.380000
1311037842,14.381000
1311037842,14.380000
1311037842,14.379500
1311037842,14.370000
1311037843,14.362890
1311037843,14.360000
1311037843,14.359500
1311037843,14.350000
1311037843,14.350000
1311037857,14.350000
1311037859,14.400000
1311037864,14.350000
1311037864,14.400000
1311037865,14.400000
1311037870,14.400000
1311037870,14.350000
1311037874,14.350000
1311037891,14.399650
1311037909,14.350000
1311037918,14.360000
1311037918,14.360000
1311037925,14.360000
1311037926,14.360000
1311037927,14.399650
1311037928,14.360000
1311037928,14.399650
1311037929,14.399650
1311037930,14.399650
1311037931,14.399650
1311037932,14.360000
1311037932,14.350000
1311037932,14.350000
1311037932,14.350000
1311037932,14.399650
1311037934,14.399650
1311037938,14.350000
1311037943,14.350000
1311037943,14.399650
1311037955,14.350000
1311037955,14.350000
1311037955,14.339500
1311037955,14.330000
1311037956,14.319500
1311037956,14.314840
1311037956,14.310000
1311037956,14.309840
1311037956,14.299500
1311037956,14.290000
1311037956,14.279500
1311037956,14.270000
1311037956,14.259500
1311037956,14.257310
1311037956,14.250010
1311037956,14.250000
1311037957,14.239500
1311037957,14.230000
1311037957,14.220000
1311037958,14.220000
1311037959,14.349990
1311037970,14.220000
1311037997,14.220000
1311037997,14.219500
1311037997,14.210000
1311037998,14.210000
1311037998,14.210000
1311037998,14.210000
1311037998,14.199500
1311037998,14.190000
1311037998,14.179500
1311037999,14.170000
1311037999,14.160000
1311037999,14.159500
1311037999,14.150000
1311037999,14.139500
1311037999,14.134750
1311037999,14.130000
1311037999,14.119500
1311037999,14.110000
1311037999,14.110000
1311038002,14.100000
1311038002,14.100000
1311038003,14.100000
1311038004,14.100000
1311038005,14.100000
1311038005,14.100000
1311038006,14.180000
1311038006,14.349990
1311038006,14.349990
1311038006,14.349990
1311038006,14.350000
1311038006,14.399650
1311038010,14.350000
1311038016,14.350000
1311038016,14.160000
1311038016,14.110000
1311038031,14.210000
1311038039,14.385300
1311038040,14.385300
1311038042,14.190000
1311038043,14.180000
1311038043,14.170000
1311038043,14.150000
1311038043,14.130000
1311038043,14.120000
1311038044,14.120000
1311038050,14.120000
1311038050,14.114970
1311038050,14.110000
1311038056,14.296830
1311038056,14.300000
1311038056,14.341030
1311038056,14.390000
1311038061,14.189000
1311038062,14.280000
1311038063,14.280000
1311038065,14.280000
1311038066,14.280000
1311038072,14.190000
1311038077,14.170000
1311038077,14.129440
1311038077,14.114970
1311038078,14.110000
1311038078,14.110000
1311038078,14.100010
1311038078,14.100010
1311038079,14.100010
1311038079,14.189990
1311038079,14.250000
1311038082,14.250000
1311038085,14.250000
1311038089,14.250000
1311038089,14.250000
1311038089,14.280000
1311038089,14.296830
1311038089,14.320000
1311038089,14.330500
1311038089,14.340000
1311038090,14.341030
1311038090,14.347430
1311038090,14.350500
1311038090,14.360000
1311038090,14.370500
1311038090,14.380000
1311038090,14.390000
1311038090,14.390500
1311038090,14.392490
1311038090,14.399650
1311038090,14.400000
1311038090,14.400000
1311038090,14.410500
1311038090,14.420000
1311038091,14.429430
1311038091,14.429430
1311038091,14.430500
1311038091,14.440000
1311038091,14.449700
1311038091,14.450500
1311038091,14.460000
1311038091,14.465810
1311038091,14.468900
1311038091,14.470500
1311038091,14.476030
1311038091,14.480000
1311038091,14.480000
1311038092,14.490500
1311038092,14.499000
1311038092,14.499400
1311038092,14.499490
1311038095,14.250000
1311038095,14.250000
1311038104,14.250000
1311038111,14.280000
1311038111,14.310500
1311038124,14.490000
1311038144,14.400000
1311038144,14.490000
1311038161,14.345100
1311038161,14.250000
1311038171,14.310500
1311038176,14.310500
1311038188,14.490000
1311038193,14.490000
1311038199,14.400010
1311038206,14.400010
1311038211,14.446000
1311038211,14.462740
1311038211,14.490000
1311038222,14.400010
1311038222,14.398540
1311038227,14.345090
1311038245,14.290000
1311038245,14.279500
1311038245,14.270000
1311038245,14.259500
1311038246,14.254550
1311038246,14.251100
1311038287,14.270000
1311038288,14.270000
1311038311,14.270000
1311038314,14.270000
1311038314,14.269990
1311038320,14.269990
1311038320,14.269990
1311038320,14.300000
1311038320,14.300000
1311038336,14.324440
1311038337,14.355030
1311038338,14.355030
1311038339,14.355030
1311038339,14.385000
1311038339,14.388290
1311038341,14.388290
1311038341,14.398530
1311038341,14.398530
1311038344,14.398530
1311038345,14.398540
1311038347,14.300010
1311038373,14.300020
1311038389,14.340000
1311038390,14.310000
1311038390,14.300020
1311038390,14.300010
1311038399,14.350000
1311038400,14.379560
1311038400,14.400000
1311038400,14.400000
1311038400,14.400000
1311038408,14.400000
1311038415,14.400000
1311038418,14.400000
1311038419,14.400000
1311038421,14.400000
1311038451,14.390010
1311038470,14.390010
1311038486,14.390100
1311038491,14.390100
1311038493,14.390010
1311038504,14.390000
1311038505,14.390000
1311038506,14.390100
1311038506,14.390000
1311038507,14.390000
1311038511,14.390000
1311038511,14.350010
1311038511,14.313820
1311038511,14.301000
1311038527,14.380010
1311038527,14.301000
1311038538,14.302000
1311038554,14.320110
1311038557,14.320110
1311038575,14.321110
1311038575,14.320110
1311038577,14.349000
1311038586,14.321110
1311038586,14.321110
1311038588,14.321110
1311038588,14.320110
1311038595,14.320100
1311038627,14.320100
1311038627,14.348000
1311038627,14.349000
1311038627,14.350000
1311038644,14.311000
1311038644,14.311000
1311038648,14.311000
1311038648,14.310000
1311038673,14.318100
1311038673,14.319100
1311038677,14.317100
1311038692,14.318110
1311038697,14.319100
1311038707,14.321000
1311038707,14.320000
1311038710,14.321000
1311038710,14.320000
1311038710,14.318110
1311038710,14.318100
1311038710,14.313000
1311038710,14.312000
1311038710,14.312000
1311038714,14.311990
1311038718,14.311990
1311038733,14.311990
1311038746,14.312000
1311038746,14.310000
1311038746,14.310000
1311038746,14.302000
1311038746,14.300100
1311038750,14.300100
1311038757,14.300100
1311038766,14.309990
1311038766,14.309990
1311038766,14.310000
1311038766,14.320100
1311038768,14.309000
1311038771,14.320000
1311038775,14.320000
1311038777,14.320000
1311038799,14.301100
1311038800,14.301100
1311038804,14.301100
1311038812,14.308000
1311038814,14.302100
1311038818,14.308000
1311038822,14.302100
1311038823,14.308000
1311038823,14.309000
1311038826,14.310000
1311038826,14.310000
1311038834,14.310000
1311038836,14.310000
1311038837,14.310000
1311038845,14.310000
1311038848,14.310010
1311038855,14.320000
1311038856,14.310010
1311038861,14.310010
1311038862,14.310010
1311038870,14.310010
1311038875,14.310010
1311038889,14.310010
1311038899,14.310010
1311038899,14.310010
1311038899,14.310000
1311038899,14.320000
1311038899,14.320100
1311038900,14.310000
1311038906,14.320100
1311038906,14.320110
1311038907,14.320110
1311038911,14.320110
1311038912,14.320110
1311038912,14.310000
1311038918,14.321110
1311038918,14.310000
1311038918,14.303100
1311038918,14.302100
1311038919,14.301090
1311038922,14.301090
1311038925,14.300100
1311038925,14.300010
1311038926,14.301090
1311038930,14.301090
1311038934,14.301090
1311038934,14.300010
1311038937,14.301090
1311038942,14.301090
1311038948,14.301100
1311038948,14.300010
1311038949,14.300010
1311038949,14.300000
1311038949,14.300000
1311038949,14.300000
1311038949,14.300000
1311038958,14.290000
1311038958,14.280710
1311038958,14.270000
1311038960,14.270000
1311038972,14.270000
1311038975,14.300000
1311038990,14.271000
1311039007,14.299000
1311039007,14.300000
1311039007,14.300000
1311039041,14.300010
1311039042,14.300010
1311039050,14.300010
1311039056,14.271000
1311039077,14.300000
1311039082,14.271000
1311039104,14.271000
1311039116,14.271000
1311039133,14.299000
1311039161,14.298800
1311039180,14.299000
1311039205,14.299900
1311039210,14.299900
1311039210,14.271000
1311039210,14.271000
1311039210,14.270000
1311039216,14.270000
1311039221,14.270000
1311039221,14.269990
1311039221,14.270000
1311039223,14.270000
1311039236,14.270000
1311039237,14.299880
1311039244,14.299900
1311039252,14.299900
1311039277,14.270000
1311039277,14.270000
1311039288,14.270000
1311039289,14.269100
1311039289,14.250100
1311039289,14.250000
1311039289,14.240000
1311039289,14.239500
1311039289,14.230000
1311039289,14.230000
1311039289,14.219500
1311039290,14.214500
1311039290,14.210000
1311039290,14.210000
1311039290,14.200000
1311039290,14.199500
1311039290,14.190000
1311039290,14.184010
1311039290,14.179500
1311039290,14.178830
1311039291,14.171900
1311039291,14.170000
1311039291,14.160000
1311039291,14.160000
1311039291,14.159500
1311039291,14.150000
1311039291,14.140000
1311039291,14.139740
1311039291,14.139500
1311039291,14.135460
1311039291,14.130000
1311039291,14.120000
1311039291,14.119500
1311039292,14.115010
1311039292,14.110000
1311039292,14.110000
1311039292,14.109660
1311039292,14.100000
1311039292,14.100000
1311039292,14.100000
1311039292,14.100000
1311039294,14.100000
1311039301,14.100000
1311039301,14.099500
1311039302,14.090000
1311039307,14.079500
1311039308,14.071380
1311039308,14.070000
1311039308,14.062570
1311039308,14.059500
1311039308,14.055040
1311039308,14.055000
1311039308,14.055000
1311039308,14.051540
1311039308,14.050000
1311039308,14.039500
1311039308,14.035100
1311039308,14.030000
1311039308,14.030000
1311039308,14.021000
1311039309,14.020000
1311039309,14.020000
1311039309,14.020000
1311039309,14.019500
1311039309,14.011960
1311039309,14.010850
1311039309,14.010200
1311039309,14.100000
1311039314,14.100000
1311039331,14.100000
1311039342,14.100000
1311039354,14.100010
1311039362,14.100010
1311039363,14.100010
1311039364,14.180000
1311039364,14.193460
1311039364,14.220000
1311039364,14.230500
1311039364,14.240000
1311039364,14.244620
1311039364,14.250500
1311039364,14.251950
1311039364,14.260000
1311039371,14.110000
1311039374,14.110000
1311039374,14.100010
1311039379,14.230500
1311039382,14.250500
1311039382,14.260000
1311039383,14.180000
1311039384,14.180000
1311039385,14.180000
1311039386,14.180000
1311039387,14.180000
1311039388,14.100010
1311039388,14.100010
1311039388,14.100000
1311039388,14.180000
1311039389,14.180000
1311039395,14.110000
1311039395,14.100000
1311039407,14.050000
1311039407,14.030000
1311039408,14.021860
1311039408,14.011000
1311039419,14.100000
1311039422,14.100000
1311039424,14.100000
1311039424,14.099600
1311039424,14.080000
1311039439,14.100000
1311039444,14.100000
1311039446,14.099990
1311039451,14.099600
1311039451,14.061740
1311039451,14.020000
1311039451,14.011000
1311039451,14.010850
1311039452,14.010200
1311039452,14.010080
1311039452,14.010000
1311039459,14.010000
1311039460,14.010000
1311039475,14.020000
1311039475,14.010020
1311039475,14.010000
1311039475,14.010000
1311039478,14.010000
1311039478,14.010000
1311039480,14.050000
1311039480,14.010000
1311039480,14.010000
1311039480,14.000000
1311039480,14.000000
1311039480,13.999500
1311039481,13.990000
1311039481,13.986020
1311039481,13.979500
1311039481,13.970000
1311039481,13.962560
1311039481,13.959500
1311039481,13.953680
1311039481,13.952400
1311039481,13.950000
1311039481,13.939500
1311039481,13.931810
1311039481,13.930000
1311039481,13.921920
1311039482,13.919500
1311039482,13.919100
1311039482,13.914340
1311039482,13.910000
1311039482,13.901700
1311039482,13.900300
1311039482,13.900000
1311039482,13.900000
1311039482,13.900000
1311039482,13.900000
1311039483,13.900000
1311039487,13.900000
1311039491,13.900000
1311039492,13.900000
1311039492,13.899500
1311039493,13.898500
1311039503,13.898500
1311039503,13.899500
1311039503,13.900000
1311039504,13.900000
1311039505,13.900000
1311039510,13.900000
1311039522,13.900000
1311039522,13.900000
1311039522,13.900000
1311039523,13.900000
1311039524,13.890000
1311039525,13.884180
1311039525,13.879500
1311039525,13.871050
1311039525,13.870000
1311039525,13.862340
1311039525,13.859500
1311039525,13.850000
1311039525,13.850000
1311039525,13.850000
1311039525,13.850000
1311039526,13.841700
1311039526,13.839500
1311039526,13.830000
1311039526,13.827100
1311039526,13.819500
1311039526,13.810000
1311039526,13.810000
1311039526,13.810000
1311039526,13.802960
1311039526,13.800000
1311039526,13.800000
1311039526,13.800000
1311039526,13.799500
1311039526,13.790000
1311039527,13.790000
1311039527,13.786700
1311039527,13.780000
1311039527,13.779500
1311039527,13.770000
1311039527,13.763420
1311039527,13.760000
1311039527,13.759500
1311039527,13.756980
1311039527,13.751700
1311039527,13.750000
1311039528,13.900000
1311039528,13.900000
1311039532,13.900000
1311039539,13.900000
1311039540,13.900000
1311039540,13.900000
1311039546,13.900000
1311039546,13.900000
1311039547,13.890000
1311039548,13.822120
1311039551,13.800000
1311039551,13.900000
1311039551,13.900000
1311039551,13.900000
1311039551,13.900010
1311039551,13.785940
1311039551,13.750000
1311039551,13.750000
1311039551,13.750000
1311039551,13.739500
1311039552,13.734190
1311039552,13.730000
1311039552,13.719500
1311039552,13.713570
1311039552,13.710000
1311039552,13.710000
1311039552,13.704320
1311039552,13.700000
1311039552,13.700000
1311039552,13.700000
1311039552,13.700000
1311039552,13.699500
1311039552,13.691010
1311039552,13.690000
1311039553,13.680000
1311039553,13.679500
1311039553,13.670000
1311039553,13.670000
1311039553,13.661900
1311039553,13.659500
1311039553,13.650000
1311039553,13.650000
1311039553,13.639500
1311039553,13.633250
1311039553,13.630000
1311039553,13.619500
1311039553,13.614970
1311039553,13.610000
1311039553,13.610000
1311039553,13.606620
1311039554,13.600100
1311039554,13.600000
1311039559,13.690000
1311039584,13.850500
1311039584,13.870500
1311039585,13.890000
1311039585,13.890000
1311039589,13.890500
1311039590,13.899000
1311039593,13.899000
1311039593,13.890000
1311039593,13.734190
1311039593,13.710000
1311039620,13.879980
1311039620,13.880000
1311039620,13.880000
1311039620,13.900000
1311039620,13.910500
1311039620,13.930500
1311039620,13.950500
1311039620,13.954380
1311039620,13.970500
1311039620,13.980000
1311039620,13.980690
1311039620,13.990500
1311039620,13.999900
1311039620,14.000000
1311039621,14.000000
1311039621,14.009990
1311039621,14.010500
1311039621,14.019680
1311039621,14.030500
1311039621,14.030590
1311039621,14.044840
1311039622,14.049000
1311039623,14.049000
1311039623,14.049000
1311039624,14.049000
1311039625,14.049000
1311039625,13.870550
1311039631,13.870550
1311039633,13.870550
1311039633,13.710000
1311039635,13.709990
1311039635,13.867040
1311039635,13.895100
1311039636,13.934970
1311039636,13.980000
1311039645,13.794450
1311039646,13.750000
1311039646,13.709990
1311039647,13.709990
1311039648,13.709990
1311039649,13.709990
1311039650,13.709990
1311039650,13.709990
1311039654,13.709990
1311039656,13.709990
1311039661,13.709990
1311039661,13.794450
1311039662,13.837760
1311039662,13.865390
1311039662,13.910500
1311039662,13.924400
1311039662,13.930500
1311039662,13.950500
1311039662,13.953870
1311039673,13.950510
1311039673,13.953870
1311039673,13.970500
1311039673,13.990500
1311039673,14.000000
1311039673,14.000000
1311039674,14.010000
1311039674,14.010500
1311039674,14.030500
1311039674,14.039080
1311039674,14.047000
1311039675,14.049000
1311039686,14.000000
1311039686,14.000000
1311039687,14.000000
1311039687,14.000000
1311039688,14.000000
1311039689,14.000000
1311039690,14.000000
1311039691,14.000000
1311039705,14.000000
1311039706,14.000000
1311039708,14.000000
1311039709,14.000000
1311039710,14.000000
1311039710,14.000000
1311039714,14.000000
1311039715,14.010000
1311039717,14.010000
1311039718,14.010000
1311039720,14.010000
1311039723,14.010000
1311039724,14.010000
1311039725,14.000000
1311039726,14.010000
1311039726,14.010000
1311039727,14.010000
1311039730,14.010000
1311039730,14.010000
1311039731,14.010000
1311039732,14.010000
1311039732,14.010000
1311039733,14.010000
1311039733,14.000000
1311039735,14.010000
1311039735,14.010500
1311039735,14.029260
1311039746,14.029270
1311039746,14.011000
1311039755,14.029270
1311039761,14.029270
1311039764,14.030500
1311039764,14.040000
1311039764,14.046700
1311039764,14.050000
1311039775,14.029270
1311039776,14.030500
1311039777,14.050000
1311039779,14.050000
1311039780,14.050000
1311039785,14.050000
1311039785,14.050000
1311039787,14.050000
1311039788,14.050000
1311039789,14.030510
1311039790,14.050000
1311039791,14.050000
1311039792,14.050000
1311039793,14.030510
1311039794,14.050000
1311039795,14.050000
1311039806,14.040000
1311039815,14.050000
1311039825,14.050000
1311039825,14.049900
1311039825,14.049900
1311039825,14.030510
1311039825,14.029270
1311039825,14.011000
1311039828,14.010000
1311039838,14.050500
1311039839,14.060000
1311039839,14.060000
1311039865,14.050510
1311039866,14.050510
1311039878,14.060000
1311039888,14.060010
1311039888,14.070000
1311039895,14.060010
1311039895,14.050510
1311039895,14.031030
1311039895,14.031030
1311039900,14.010000
1311039906,14.031020
1311039916,14.030510
1311039916,14.000000
1311039916,14.000000
1311039916,13.950510
1311039916,13.916680
1311039916,13.900000
1311039916,13.900000
1311039933,14.010000
1311039933,14.020000
1311039937,14.020000
1311039959,14.020000
1311039964,14.030000
1311039969,14.020000
1311039971,14.020000
1311039974,14.020000
1311039978,14.020000
1311039979,14.020000
1311039980,14.020000
1311039996,13.900000
1311040023,13.905000
1311040024,13.960000
1311040024,13.980000
1311040024,13.980690
1311040024,13.999000
1311040031,13.905020
1311040031,13.905000
1311040041,13.999000
1311040046,13.999000
1311040046,14.000000
1311040053,13.906000
1311040060,13.906000
1311040060,13.905200
1311040060,13.905020
1311040067,13.983200
1311040096,13.950000
1311040120,13.940000
1311040135,13.949900
1311040135,13.950000
1311040160,13.950000
1311040198,13.911000
1311040206,13.949700
1311040206,13.949890
1311040206,13.950000
1311040208,13.950010
1311040208,13.950010
1311040212,13.950010
1311040232,13.950010
1311040245,13.983000
1311040280,13.983010
1311040296,13.983010
1311040305,13.983200
1311040313,13.983200
1311040313,13.983010
1311040339,13.983200
1311040339,13.983010
1311040348,13.984000
1311040446,13.984000
1311040447,13.984000
1311040520,13.999000
1311040523,13.999010
1311040552,13.999010
1311040553,13.984700
1311040553,13.984000
1311040553,13.983250
1311040560,14.000000
1311040560,14.019680
1311040610,14.021000
1311040629,14.030580
1311040642,14.040000
1311040649,14.040000
1311040651,14.049900
1311040651,14.050000
1311040661,14.040000
1311040666,14.040000
1311040667,14.050000
1311040667,14.070000
1311040668,14.070500
1311040668,14.070820
1311040668,14.078560
1311040668,14.080000
1311040668,14.089800
1311040668,14.090500
1311040668,14.097670
1311040668,14.099330
1311040668,14.100000
1311040668,14.100000
1311040668,14.100000
1311040668,14.100000
1311040668,14.100000
1311040668,14.100000
1311040684,14.100000
1311040685,14.103960
1311040685,14.110500
1311040685,14.120000
1311040686,14.120000
1311040686,14.120000
1311040686,14.120000
1311040686,14.100000
1311040686,14.120000
1311040688,14.120000
1311040688,14.100000
1311040699,14.120000
1311040702,14.130500
1311040702,14.140000
1311040702,14.149980
1311040702,14.150000
1311040725,14.150500
1311040725,14.151300
1311040725,14.159760
1311040725,14.160000
1311040726,14.160000
1311040731,14.160000
1311040743,14.160000
1311040743,14.160000
1311040743,14.160000
1311040746,14.160000
1311040749,14.160000
1311040750,14.160000
1311040752,14.160000
1311040755,14.160000
1311040755,14.160000
1311040759,14.160000
1311040762,14.160000
1311040764,14.160000
1311040768,14.160000
1311040768,14.160000
1311040768,14.160000
1311040771,14.160000
1311040774,14.160000
1311040777,14.160000
1311040781,14.160000
1311040788,14.161380
1311040788,14.169010
1311040788,14.169780
1311040788,14.170500
1311040789,14.177910
1311040789,14.180000
1311040789,14.180000
1311040789,14.180000
1311040789,14.180000
1311040789,14.189990
1311040789,14.190500
1311040790,14.194000
1311040790,14.199000
1311040790,14.200000
1311040790,14.200000
1311040790,14.200000
1311040790,14.208300
1311040790,14.210500
1311040790,14.213520
1311040790,14.220000
1311040790,14.230500
1311040790,14.231020
1311040790,14.240000
1311040790,14.250000
1311040791,14.250500
1311040791,14.251950
1311040791,14.260000
1311040791,14.270500
1311040791,14.273000
1311040791,14.280000
1311040791,14.284740
1311040791,14.290000
1311040791,14.290000
1311040791,14.290460
1311040791,14.290500
1311040791,14.297990
1311040791,14.299000
1311040791,14.300000
1311040791,14.300000
1311040791,14.300000
1311040791,14.300000
1311040792,14.300000
1311040792,14.305010
1311040792,14.307230
1311040792,14.310000
1311040792,14.310500
1311040792,14.312250
1311040792,14.320000
1311040792,14.320100
1311040792,14.327030
1311040792,14.330500
1311040792,14.340000
1311040792,14.349900
1311040792,14.350000
1311040792,14.350000
1311040793,14.350000
1311040793,14.350000
1311040793,14.350000
1311040793,14.350000
1311040793,14.350500
1311040793,14.360000
1311040793,14.370500
1311040793,14.372400
1311040793,14.380000
1311040793,14.387000
1311040793,14.389000
1311040793,14.390000
1311040793,14.390010
1311040793,14.390100
1311040793,14.390500
1311040793,14.400000
1311040794,14.400000
1311040794,14.400000
1311040794,14.400000
1311040794,14.410000
1311040794,14.410500
1311040794,14.416210
1311040794,14.420000
1311040794,14.426260
1311040794,14.430500
1311040794,14.432850
1311040794,14.440000
1311040794,14.440000
1311040794,14.440000
1311040795,14.450000
1311040795,14.450000
1311040795,14.450000
1311040795,14.450000
1311040795,14.450000
1311040795,14.450500
1311040795,14.453610
1311040795,14.460000
1311040795,14.470000
1311040795,14.470000
1311040795,14.470500
1311040795,14.476000
1311040795,14.479000
1311040795,14.480000
1311040795,14.480000
1311040795,14.480000
1311040795,14.489000
1311040795,14.489900
1311040796,14.490000
1311040796,14.490000
1311040796,14.490000
1311040796,14.490000
1311040796,14.490500
1311040796,14.499490
1311040796,14.499990
1311040796,14.500000
1311040796,14.500000
1311040796,14.500000
1311040796,14.500000
1311040796,14.500000
1311040796,14.500000
1311040796,14.500000
1311040799,14.350100
1311040802,14.350100
1311040803,14.350100
1311040812,14.350100
1311040813,14.350100
1311040815,14.350100
1311040816,14.300100
1311040872,14.300100
1311040875,14.300100
1311040878,14.300100
1311040883,14.300100
1311040886,14.300100
1311040890,14.300100
1311040892,14.300100
1311040896,14.350000
1311040899,14.350000
1311040899,14.350000
1311040902,14.350000
1311040905,14.350000
1311040905,14.350000
1311040908,14.350000
1311040910,14.350000
1311040911,14.350000
1311040913,14.350000
1311040919,14.350100
1311040920,14.350110
1311040920,14.350110
1311040920,14.350000
1311040923,14.350000
1311040925,14.350000
1311040926,14.350000
1311040927,14.350000
1311040928,14.391890
1311040928,14.400000
1311040928,14.440780
1311040929,14.450000
1311040930,14.450000
1311040932,14.450000
1311040937,14.450000
1311040939,14.457510
1311040939,14.472740
1311040939,14.499900
1311040939,14.500000
1311040939,14.500000
1311040939,14.500000
1311040939,14.500000
1311040939,14.500000
1311040942,14.500000
1311040944,14.500000
1311040945,14.500000
1311040947,14.510000
1311040948,14.450110
1311040953,14.500000
1311040953,14.500000
1311040953,14.500000
1311040955,14.500000
1311040958,14.500000
1311040960,14.510000
1311040960,14.510500
1311040961,14.520000
1311040961,14.521970
1311040961,14.523240
1311040961,14.530500
1311040961,14.538560
1311040961,14.539000
1311040961,14.539900
1311040962,14.500000
1311040964,14.500000
1311040967,14.500000
1311040970,14.500000
1311040970,14.500000
1311040973,14.500000
1311040976,14.500000
1311040977,14.500000
1311040980,14.500000
1311040983,14.450110
1311040992,14.499990
1311040994,14.450110
1311040998,14.450110
1311041002,14.450110
1311041004,14.450110
1311041005,14.450110
1311041007,14.450110
1311041010,14.450110
1311041011,14.450110
1311041014,14.450110
1311041017,14.450110
1311041030,14.399540
1311041030,14.350100
1311041034,14.350100
1311041034,14.450110
1311041034,14.499970
1311041034,14.499990
1311041034,14.499990
1311041034,14.499990
1311041034,14.500000
1311041034,14.500000
1311041034,14.500000
1311041034,14.539900
1311041034,14.540000
1311041035,14.550000
1311041035,14.550500
1311041035,14.554400
1311041035,14.560000
1311041035,14.564370
1311041035,14.565350
1311041035,14.570500
1311041035,14.574310
1311041035,14.580000
1311041035,14.588710
1311041035,14.590500
1311041035,14.591000
1311041035,14.600000
1311041035,14.600000
1311041035,14.600000
1311041036,14.600000
1311041036,14.600000
1311041036,14.600660
1311041036,14.610500
1311041036,14.620000
1311041036,14.630500
1311041036,14.633920
1311041036,14.635000
1311041036,14.640000
1311041036,14.645000
1311041036,14.650000
1311041036,14.650000
1311041036,14.650000
1311041036,14.650500
1311041036,14.660000
1311041037,14.663400
1311041037,14.666660
1311041041,14.374670
1311041042,14.350100
1311041045,14.350100
1311041048,14.350100
1311041051,14.350100
1311041052,14.350100
1311041057,14.350100
1311041060,14.350100
1311041062,14.350100
1311041063,14.350100
1311041066,14.350100
1311041068,14.350100
1311041069,14.350100
1311041072,14.350100
1311041072,14.430140
1311041072,14.449110
1311041072,14.450100
1311041072,14.450110
1311041072,14.467120
1311041072,14.488650
1311041072,14.499900
1311041072,14.499990
1311041073,14.510010
1311041073,14.510010
1311041074,14.510010
1311041075,14.510010
1311041075,14.510010
1311041077,14.510010
1311041077,14.510010
1311041078,14.510010
1311041078,14.510010
1311041080,14.510010
1311041081,14.510010
1311041081,14.510010
1311041081,14.510010
1311041082,14.510010
1311041085,14.510010
1311041088,14.510010
1311041091,14.510010
1311041094,14.510010
1311041097,14.510010
1311041101,14.510010
1311041104,14.510010
1311041105,14.510010
1311041107,14.510010
1311041111,14.510010
1311041111,14.459500
1311041112,14.439500
1311041112,14.419500
1311041112,14.400000
1311041123,14.400000
1311041132,14.400000
1311041134,14.400000
1311041138,14.400000
1311041140,14.430000
1311041141,14.410000
1311041141,14.400000
1311041144,14.400000
1311041146,14.400000
1311041154,14.410000
1311041155,14.410000
1311041158,14.440000
1311041160,14.410000
1311041161,14.410000
1311041166,14.410000
1311041167,14.410000
1311041168,14.410000
1311041170,14.440000
1311041171,14.410000
1311041177,14.410000
1311041181,14.410000
1311041186,14.440000
1311041187,14.410000
1311041193,14.410000
1311041194,14.410300
1311041194,14.400000
1311041203,14.400000
1311041246,14.399500
1311041257,14.390000
1311041258,14.379500
1311041258,14.370000
1311041271,14.370000
1311041280,14.391000
1311041284,14.370000
1311041287,14.370000
1311041316,14.361560
1311041316,14.360560
1311041317,14.359500
1311041317,14.350100
1311041317,14.350000
1311041324,14.350000
1311041327,14.350000
1311041331,14.350000
1311041342,14.342590
1311041342,14.339500
1311041342,14.330000
1311041343,14.327030
1311041343,14.319500
1311041343,14.315000
1311041343,14.310000
1311041343,14.310000
1311041343,14.302000
1311041343,14.301100
1311041350,14.301100
1311041363,14.301100
1311041369,14.301100
1311041386,14.300100
1311041386,14.300100
1311041386,14.300100
1311041389,14.300100
1311041389,14.300000
1311041406,14.300000
1311041410,14.299500
1311041410,14.290000
1311041429,14.290000
1311041432,14.290000
1311041432,14.300000
1311041432,14.300100
1311041432,14.301090
1311041432,14.301090
1311041434,14.279500
1311041435,14.270000
1311041435,14.269100
1311041435,14.267750
1311041435,14.259500
1311041435,14.250100
1311041435,14.250000
1311041469,14.239500
1311041469,14.230000
1311041469,14.228680
1311041470,14.219500
1311041470,14.210530
1311041492,14.210530
1311041508,14.210530
1311041508,14.210000
1311041508,14.210000
1311041528,14.199500
1311041535,14.190000
1311041535,14.179500
1311041536,14.178830
1311041536,14.175180
1311041553,14.199490
1311041553,14.199490
1311041562,14.175180
1311041562,14.170000
1311041567,14.170000
1311041567,14.175170
1311041573,14.175170
1311041577,14.175170
1311041585,14.175170
1311041591,14.165000
1311041593,14.159500
1311041626,14.150700
1311041633,14.150700
1311041633,14.150000
1311041634,14.150000
1311041659,14.149700
1311041659,14.150000
1311041662,14.150000
1311041670,14.150000
1311041670,14.143110
1311041692,14.139500
1311041697,14.139490
1311041698,14.139490
1311041747,14.139000
1311041750,14.130000
1311041754,14.125400
1311041754,14.123000
1311041755,14.122000
1311041755,14.121100
1311041755,14.120000
1311041755,14.119500
1311041755,14.110300
1311041765,14.129990
1311041793,14.129990
1311041800,14.110300
1311041800,14.110000
1311041800,14.110000
1311041800,14.110000
1311041811,14.110000
1311041811,14.100000
1311041811,14.120000
1311041811,14.129990
1311041815,14.109940
1311041815,14.100000
1311041841,14.100000
1311041848,14.109290
1311041848,14.110000
1311041848,14.110290
1311041856,14.110290
1311041860,14.120010
1311041868,14.120010
1311041874,14.129990
1311041874,14.129990
1311041874,14.139000
1311041874,14.139490
1311041874,14.139490
1311041875,14.140000
1311041880,14.140000
1311041889,14.140000
1311041889,14.130000
1311041892,14.130000
1311041892,14.129990
1311041892,14.120010
1311041892,14.120010
1311041895,14.101000
1311041895,14.100200
1311041904,14.120000
1311041907,14.120000
1311041910,14.120000
1311041910,14.100200
1311041910,14.100000
1311041926,14.110290
1311041933,14.100000
1311041952,14.100000
1311041953,14.100000
1311041953,14.110000
1311041953,14.120000
1311041953,14.129990
1311041953,14.159000
1311041954,14.159490
1311041954,14.159490
1311041967,14.159500
1311041976,14.159500
1311041991,14.180000
1311041991,14.183890
1311041991,14.200000
1311041992,14.159500
1311042020,14.159500
1311042046,14.159510
1311042111,14.177500
1311042111,14.180000
1311042112,14.180000
1311042112,14.200000
1311042119,14.159510
1311042147,14.177400
1311042147,14.200000
1311042178,14.199800
1311042178,14.199900
1311042178,14.200000
1311042179,14.200000
1311042179,14.201100
1311042180,14.201100
1311042180,14.225480
1311042180,14.231820
1311042180,14.250090
1311042180,14.250090
1311042181,14.201100
1311042182,14.189980
1311042193,14.160000
1311042196,14.160000
1311042196,14.189980
1311042243,14.199550
1311042261,14.200000
1311042263,14.200000
1311042277,14.200000
1311042282,14.200010
1311042310,14.249700
1311042310,14.249700
1311042339,14.249710
1311042343,14.249710
1311042343,14.210000
1311042343,14.200010
1311042353,14.200000
1311042361,14.199550
1311042375,14.199550
1311042381,14.200000
1311042383,14.200000
1311042396,14.200000
1311042397,14.200000
1311042416,14.210310
1311042419,14.210310
1311042424,14.210000
1311042424,14.200000
1311042452,14.200000
1311042453,14.199550
1311042473,14.180000
1311042477,14.160010
1311042482,14.160000
1311042482,14.170000
1311042482,14.180000
1311042482,14.239990
1311042482,14.247000
1311042482,14.249380
1311042482,14.250090
1311042482,14.250090
1311042514,14.250100
1311042528,14.250100
1311042532,14.250100
1311042543,14.250100
1311042543,14.250100
1311042583,14.250100
1311042596,14.250100
1311042607,14.250100
1311042614,14.250100
1311042643,14.250100
1311042644,14.250100
1311042652,14.250100
1311042652,14.250100
1311042701,14.250000
1311042701,14.250000
1311042709,14.250090
1311042709,14.250090
1311042709,14.250100
1311042709,14.252090
1311042709,14.258520
1311042709,14.259390
1311042735,14.240410
1311042736,14.259000
1311042736,14.259390
1311042737,14.259400
1311042738,14.259400
1311042738,14.240410
1311042745,14.250000
1311042750,14.270000
1311042751,14.270000
1311042754,14.271000
1311042755,14.270000
1311042758,14.271000
1311042758,14.272000
1311042758,14.280000
1311042758,14.280000
1311042762,14.280000
1311042763,14.280000
1311042764,14.271000
1311042767,14.271000
1311042770,14.280000
1311042771,14.271000
1311042774,14.271000
1311042777,14.271000
1311042781,14.271000
1311042797,14.251010
1311042799,14.251010
1311042802,14.251010
1311042807,14.251010
1311042812,14.251010
1311042851,14.252010
1311042863,14.252010
1311042863,14.251020
1311042870,14.252000
1311042902,14.252000
1311042904,14.251020
1311042916,14.251020
1311042916,14.251020
1311042916,14.252000
1311042925,14.252010
1311042945,14.252010
1311042954,14.252010
1311042954,14.251010
1311042954,14.250310
1311042969,14.250310
1311042973,14.250310
1311042973,14.250310
1311042973,14.240410
1311042997,14.239000
1311042997,14.240000
1311043046,14.240000
1311043048,14.240000
1311043057,14.182050
1311043057,14.181060
1311043069,14.240000
1311043074,14.181060
1311043096,14.181060
1311043097,14.181060
1311043097,14.181050
1311043108,14.181030
1311043119,14.181040
1311043119,14.182040
1311043119,14.182040
1311043119,14.181030
1311043124,14.181030
1311043125,14.181030
1311043128,14.181030
1311043131,14.181030
1311043134,14.181030
1311043138,14.181030
1311043139,14.181030
1311043140,14.181030
1311043144,14.181030
1311043150,14.179870
1311043160,14.179860
1311043185,14.179870
1311043185,14.181030
1311043185,14.181030
1311043185,14.181040
1311043186,14.181050
1311043187,14.181050
1311043188,14.181050
1311043201,14.239000
1311043201,14.240000
1311043202,14.250000
1311043202,14.250000
1311043208,14.250000
1311043213,14.250000
1311043215,14.250000
1311043217,14.250000
1311043226,14.250000
1311043233,14.181050
1311043237,14.181050
1311043247,14.179860
1311043277,14.181000
1311043277,14.181040
1311043292,14.180000
1311043313,14.179860
1311043345,14.179990
1311043345,14.179860
1311043350,14.179860
1311043359,14.179860
1311043363,14.179860
1311043370,14.179860
1311043374,14.179860
1311043374,14.179860
1311043377,14.179860
1311043383,14.179890
1311043388,14.179890
1311043398,14.179860
1311043401,14.179860
1311043404,14.179860
1311043407,14.179860
1311043411,14.179860
1311043413,14.179860
1311043416,14.179860
1311043421,14.179860
1311043421,14.179890
1311043421,14.179890
1311043421,14.180890
1311043424,14.180890
1311043427,14.180890
1311043429,14.180890
1311043432,14.180890
1311043432,14.179890
1311043432,14.179860
1311043440,14.179860
1311043443,14.179860
1311043443,14.179860
1311043445,14.179860
1311043449,14.179860
1311043450,14.179860
1311043451,14.179860
1311043455,14.179860
1311043458,14.179860
1311043460,14.179860
1311043463,14.179860
1311043467,14.179860
1311043469,14.179860
1311043472,14.179860
1311043475,14.179860
1311043478,14.179860
1311043480,14.179860
1311043481,14.179860
1311043484,14.179860
1311043484,14.179860
1311043487,14.179860
1311043487,14.180890
1311043487,14.180890
1311043490,14.180890
1311043490,14.179860
1311043493,14.179860
1311043497,14.179890
1311043500,14.179890
1311043509,14.179860
1311043509,14.179860
1311043510,14.179860
1311043510,14.179860
1311043513,14.179860
1311043515,14.179860
1311043518,14.179860
1311043521,14.179860
1311043524,14.179860
1311043527,14.179860
1311043529,14.179860
1311043530,14.179860
1311043530,14.179860
1311043532,14.179860
1311043533,14.179860
1311043536,14.179860
1311043537,14.179860
1311043545,14.178750
1311043548,14.178750
1311043551,14.178750
1311043557,14.178750
1311043559,14.178750
1311043565,14.178750
1311043568,14.178750
1311043571,14.178750
1311043577,14.178750
1311043582,14.178750
1311043583,14.178750
1311043586,14.171060
1311043629,14.171060
1311043639,14.171050
1311043639,14.171050
1311043663,14.171030
1311043668,14.169890
1311043671,14.169890
1311043734,14.169860
1311043734,14.159500
1311043737,14.169890
1311043737,14.169890
1311043737,14.169890
1311043737,14.171050
1311043784,14.168000
1311043794,14.160500
1311043794,14.159500
1311043826,14.159500
1311043869,14.160000
1311043869,14.160000
1311043869,14.160490
1311043869,14.168000
1311043870,14.168000
1311043870,14.171000
1311043881,14.172000
1311043895,14.170000
1311043895,14.159500
1311043927,14.159500
1311043962,14.159000
1311043966,14.158480
1311043966,14.130200
1311043981,14.150000
1311043999,14.130200
1311044005,14.130190
1311044005,14.159000
1311044005,14.159490
1311044005,14.178500
1311044005,14.178740
1311044005,14.178750
1311044006,14.178900
1311044006,14.179860
1311044006,14.179890
1311044006,14.180890
1311044006,14.200000
1311044006,14.200000
1311044016,14.179890
1311044026,14.179890
1311044026,14.159500
1311044029,14.180890
1311044029,14.200000
1311044029,14.200000
1311044030,14.200000
1311044040,14.178900
1311044051,14.179890
1311044054,14.179890
1311044135,14.159500
1311044173,14.159490
1311044173,14.159490
1311044173,14.170000
1311044184,14.159000
1311044210,14.130000
1311044211,14.120400
1311044211,14.113000
1311044211,14.112000
1311044211,14.111150
1311044211,14.111110
1311044211,14.111000
1311044211,14.110000
1311044211,14.110000
1311044211,14.110000
1311044224,14.110000
1311044228,14.178500
1311044250,14.129990
1311044270,14.110000
1311044272,14.110000
1311044300,14.169000
1311044300,14.170000
1311044300,14.178500
1311044300,14.179880
1311044321,14.169010
1311044321,14.159500
1311044321,14.111000
1311044329,14.168800
1311044363,14.159500
1311044363,14.168800
1311044363,14.174990
1311044451,14.158500
1311044451,14.159400
1311044452,14.174990
1311044486,14.170000
1311044491,14.170000
1311044491,14.174990
1311044491,14.178500
1311044509,14.111500
1311044522,14.150000
1311044554,14.111500
1311044565,14.149900
1311044565,14.150000
1311044565,14.150000
1311044565,14.160000
1311044565,14.170000
1311044565,14.178500
1311044566,14.179880
1311044566,14.179890
1311044566,14.180000
1311044566,14.180890
1311044566,14.190000
1311044566,14.199900
1311044566,14.200000
1311044566,14.200000
1311044566,14.200000
1311044607,14.179890
1311044607,14.179890
1311044607,14.159500
1311044657,14.179880
1311044657,14.179880
1311044657,14.180890
1311044657,14.194000
1311044658,14.199000
1311044674,14.199000
1311044674,14.200000
1311044725,14.179890
1311044747,14.179890
1311044849,14.179890
1311044852,14.159500
1311044874,14.179880
1311044890,14.159500
1311044945,14.126040
1311044953,14.126030
1311044953,14.158700
1311044953,14.158800
1311044953,14.159000
1311044953,14.159490
1311044953,14.159490
1311044953,14.169000
1311044958,14.120000
1311044958,14.113000
1311044958,14.112100
1311044985,14.126030
1311044985,14.112100
1311044985,14.112100
1311045008,14.112100
1311045019,14.112100
1311045025,14.112100
1311045025,14.111600
1311045025,14.110000
1311045042,14.168800
1311045045,14.110000
1311045045,14.110000
1311045091,14.160000
1311045115,14.160000
1311045124,14.112000
1311045140,14.112000
1311045140,14.110000
1311045183,14.112000
1311045214,14.110000
1311045224,14.110000
1311045234,14.110000
1311045269,14.110000
1311045272,14.110000
1311045275,14.110000
1311045278,14.110000
1311045281,14.110000
1311045284,14.110000
1311045287,14.110000
1311045290,14.110000
1311045293,14.110000
1311045296,14.110000
1311045297,14.110000
1311045299,14.110000
1311045304,14.110000
1311045307,14.110000
1311045310,14.110000
1311045313,14.110000
1311045316,14.110000
1311045319,14.110000
1311045322,14.110000
1311045327,14.110000
1311045332,14.110000
1311045332,14.100000
1311045332,14.100000
1311045388,14.099500
1311045388,14.098400
1311045388,14.094670
1311045388,14.090000
1311045389,14.079500
1311045389,14.070000
1311045389,14.068010
1311045395,14.099490
1311045395,14.100000
1311045395,14.100000
1311045395,14.109990
1311045395,14.109990
1311045396,14.099490
1311045397,14.099490
1311045447,14.095000
1311045447,14.099000
1311045447,14.099490
1311045462,14.099500
1311045462,14.068500
1311045462,14.068010
1311045471,14.068000
1311045499,14.063050
1311045499,14.059500
1311045499,14.050000
1311045500,14.050000
1311045501,14.063040
1311045518,14.050000
1311045519,14.050000
1311045519,14.050000
1311045519,14.039500
1311045519,14.031030
1311045519,14.030620
1311045519,14.030590
1311045519,14.030000
1311045519,14.030000
1311045519,14.030000
1311045523,14.049900
1311045528,14.030000
1311045529,14.029020
1311045529,14.020000
1311045529,14.019500
1311045529,14.018400
1311045529,14.011880
1311045529,14.010850
1311045529,14.010300
1311045529,14.010000
1311045529,14.010000
1311045529,14.010000
1311045529,14.000700
1311045529,14.000000
1311045529,14.000000
1311045529,14.000000
1311045529,14.000000
1311045529,14.000000
1311045529,14.000000
1311045529,14.000000
1311045532,14.000000
1311045555,13.999500
1311045571,13.999490
1311045571,14.000000
1311045577,14.000000
1311045608,13.990000
1311045613,13.985310
1311045613,13.983110
1311045613,13.989990
1311045617,13.983110
1311045622,13.983110
1311045622,13.983010
1311045625,13.983010
1311045625,13.983010
1311045625,13.981210
1311045625,13.980000
1311045632,13.979500
1311045652,13.979500
1311045683,13.980000
1311045683,13.980000
1311045686,13.982500
1311045696,13.982500
1311045702,13.982500
1311045702,13.982500
1311045714,13.985500
1311045714,13.970000
1311045735,13.959500
1311045735,13.952330
1311045735,13.950100
1311045735,13.950000
1311045735,13.944000
1311045735,13.942970
1311045735,13.941470
1311045735,13.939500
1311045735,13.930000
1311045735,13.930000
1311045735,13.919500
1311045735,13.915380
1311045736,13.910000
1311045736,13.901000
1311045736,13.900320
1311045736,13.900000
1311045737,13.969990
1311045746,13.969990
1311045759,13.900000
1311045789,13.900000
1311045800,13.900000
1311045804,13.900000
1311045813,13.900000
1311045813,13.900000
1311045813,13.900000
1311045813,13.900000
1311045813,13.899500
1311045814,13.890000
1311045814,13.883400
1311045814,13.883200
1311045814,13.879500
1311045814,13.870050
1311045814,13.870000
1311045814,13.870000
1311045814,13.866520
1311045814,13.859500
1311045815,13.850100
1311045815,13.850000
1311045815,13.839850
1311045815,13.839500
1311045815,13.838720
1311045815,13.833000
1311045815,13.832010
1311045815,13.830000
1311045815,13.827100
1311045823,13.900000
1311045823,13.920000
1311045823,13.938000
1311045823,13.969990
1311045823,13.970400
1311045823,13.999110
1311045823,14.000000
1311045823,14.000000
1311045837,13.938000
1311045848,13.918000
1311045848,13.870000
1311045848,13.850000
1311045848,13.830000
1311045848,13.830000
1311045858,13.830000
1311045859,13.830000
1311045859,13.830000
1311045862,13.918000
1311045868,13.917750
1311045868,13.918000
1311045870,13.928010
1311045877,13.928010
1311045879,13.928010
1311045880,13.928010
1311045895,13.928010
1311045899,13.953000
1311045899,13.953370
1311045905,13.963380
1311045905,13.964000
1311045905,14.000000
1311045912,13.963380
1311045925,14.000000
1311045925,14.030500
1311045926,14.040000
1311045926,14.041750
1311045926,14.049900
1311045926,14.050000
1311045926,13.963380
1311045928,13.963370
1311045937,13.963370
1311045960,13.953380
1311046070,13.928010
1311046070,13.928010
1311046070,13.900000
1311046087,13.900000
1311046092,13.928000
1311046126,13.910000
1311046126,13.901000
1311046127,13.901000
1311046127,13.890100
1311046127,13.890000
1311046127,13.882470
1311046129,13.870000
1311046134,13.870000
1311046135,13.927800
1311046135,13.927800
1311046135,13.927900
1311046136,13.928000
1311046136,13.928000
1311046136,13.953370
1311046136,13.953370
1311046152,13.953370
1311046174,13.940000
1311046180,13.880000
1311046227,13.953000
1311046239,13.950000
1311046243,13.900000
1311046243,13.880000
1311046256,13.879990
1311046286,13.877490
1311046296,13.877490
1311046296,13.877480
1311046296,13.870100
1311046296,13.869570
1311046296,13.869550
1311046323,13.843460
1311046323,13.839500
1311046323,13.830000
1311046323,13.827500
1311046323,13.827100
1311046326,13.850500
1311046326,13.850570
1311046341,13.827100
1311046341,13.819500
1311046341,13.810000
1311046341,13.810000
1311046341,13.810000
1311046342,13.805420
1311046342,13.800330
1311046352,13.800330
1311046358,13.840000
1311046358,13.850000
1311046363,13.800330
1311046368,13.800330
1311046373,13.801000
1311046373,13.800000
1311046374,13.800000
1311046374,13.800000
1311046374,13.800000
1311046374,13.800000
1311046375,13.850000
1311046385,13.810000
1311046391,13.800000
1311046397,13.800000
1311046397,13.800000
1311046399,13.800000
1311046409,13.810200
1311046409,13.800000
1311046414,13.800000
1311046415,13.800000
1311046418,13.799500
1311046433,13.791060
1311046433,13.790000
1311046433,13.790000
1311046433,13.783200
1311046433,13.780000
1311046466,13.799000
1311046466,13.800000
1311046466,13.800000
1311046468,13.810000
1311046468,13.783700
1311046468,13.780000
1311046511,13.820000
1311046511,13.820000
1311046519,13.820010
1311046519,13.799000
1311046519,13.780000
1311046522,13.820010
1311046524,13.849980
1311046528,13.820010
1311046531,13.820010
1311046531,13.820000
1311046534,13.780000
1311046544,13.800000
1311046547,13.780000
1311046550,13.780000
1311046550,13.779500
1311046550,13.773380
1311046551,13.770000
1311046551,13.770000
1311046551,13.770000
1311046551,13.765430
1311046551,13.760000
1311046551,13.759500
1311046551,13.750530
1311046551,13.750100
1311046556,13.800000
1311046561,13.760000
1311046563,13.760000
1311046586,13.760000
1311046613,13.783200
1311046613,13.750100
1311046613,13.750000
1311046614,13.750000
1311046619,13.797000
1311046619,13.797000
1311046627,13.797010
1311046627,13.750210
1311046628,13.800000
1311046628,13.800000
1311046628,13.800000
1311046628,13.800000
1311046636,13.800000
1311046657,13.800000
1311046670,13.840680
1311046670,13.844100
1311046670,13.849700
1311046670,13.850000
1311046670,13.860000
1311046670,13.879990
1311046670,13.886920
1311046670,13.931480
1311046670,13.932940
1311046670,13.950500
1311046671,13.952870
1311046671,13.953370
1311046671,13.960000
1311046671,13.962400
1311046671,13.966400
1311046671,13.970500
1311046671,13.972940
1311046671,13.973760
1311046671,13.980000
1311046671,13.990500
1311046671,14.000000
1311046671,14.000000
1311046671,14.000000
1311046671,14.000000
1311046673,14.000000
1311046675,14.000000
1311046677,14.000000
1311046678,14.000000
1311046679,14.000000
1311046682,14.000000
1311046712,14.000000
1311046712,14.000000
1311046714,13.999990
1311046749,13.927450
1311046749,13.896920
1311046749,13.869070
1311046776,13.869070
1311046779,13.869070
1311046779,13.869050
1311046780,13.859070
1311046780,13.840700
1311046780,13.835850
1311046780,13.809140
1311046780,13.800000
1311046780,13.800000
1311046780,13.799500
1311046780,13.790000
1311046780,13.779500
1311046780,13.770000
1311046780,13.760300
1311046780,13.760100
1311046780,13.760000
1311046780,13.760000
1311046780,13.759500
1311046781,13.750210
1311046781,13.750000
1311046781,13.750000
1311046781,13.750000
1311046781,13.740000
1311046781,13.740000
1311046781,13.739500
1311046781,13.731000
1311046781,13.730000
1311046781,13.730000
1311046781,13.721000
1311046781,13.720000
1311046781,13.720000
1311046781,13.719500
1311046781,13.713700
1311046781,13.711000
1311046782,13.710000
1311046782,13.710000
1311046782,13.709290
1311046782,13.701000
1311046782,13.700530
1311046782,13.700080
1311046782,13.700000
1311046782,13.700000
1311046782,13.700000
1311046782,13.700000
1311046782,13.700000
1311046782,13.700000
1311046782,13.700000
1311046782,13.700000
1311046782,13.700000
1311046788,13.700000
1311046788,13.699500
1311046789,13.699500
1311046789,13.700000
1311046802,13.700000
1311046834,13.792610
1311046834,13.844120
1311046834,13.900000
1311046834,13.905500
1311046841,13.905500
1311046843,13.905500
1311046851,13.750290
1311046851,13.750270
1311046851,13.750050
1311046851,13.750030
1311046859,13.750020
1311046870,13.750020
1311046882,13.900000
1311046887,13.800000
1311046887,13.760000
1311046887,13.739630
1311046887,13.700010
1311046887,13.700000
1311046888,13.699500
1311046888,13.699470
1311046888,13.690000
1311046888,13.690000
1311046888,13.683200
1311046888,13.680010
1311046888,13.679500
1311046888,13.670000
1311046888,13.659500
1311046888,13.650530
1311046888,13.650100
1311046888,13.650000
1311046889,13.650000
1311046889,13.641790
1311046889,13.639500
1311046889,13.635390
1311046889,13.630000
1311046889,13.630000
1311046889,13.619500
1311046889,13.618860
1311046889,13.610000
1311046889,13.610000
1311046892,13.600530
1311046892,13.600020
1311046892,13.600010
1311046892,13.600000
1311046892,13.600000
1311046892,13.600000
1311046892,13.600000
1311046896,13.801250
1311046896,13.663810
1311046896,13.641790
1311046896,13.600000
1311046896,13.600000
1311046896,13.600000
1311046896,13.600000
1311046896,13.599500
1311046897,13.590000
1311046897,13.583550
1311046897,13.583200
1311046897,13.579500
1311046897,13.573770
1311046897,13.571950
1311046897,13.570000
1311046897,13.568840
1311046897,13.560020
1311046897,13.559500
1311046897,13.551100
1311046897,13.550530
1311046897,13.550000
1311046897,13.550000
1311046897,13.550000
1311046898,13.545000
1311046898,13.539500
1311046898,13.530000
1311046898,13.530000
1311046898,13.530000
1311046898,13.530000
1311046898,13.530000
1311046898,13.520100
1311046898,13.520000
1311046898,13.520000
1311046898,13.519500
1311046898,13.516400
1311046898,13.514900
1311046898,13.510200
1311046898,13.510100
1311046899,13.510000
1311046899,13.510000
1311046899,13.510000
1311046899,13.510000
1311046899,13.510000
1311046899,13.501000
1311046899,13.501000
1311046899,13.501000
1311046899,13.500530
1311046899,13.500080
1311046899,13.500010
1311046899,13.500010
1311046899,13.500000
1311046899,13.500000
1311046907,13.680000
1311046907,13.600020
1311046907,13.500000
1311046919,13.734190
1311046919,13.600640
1311046919,13.500000
1311046933,13.510020
1311046937,13.510020
1311046937,13.510500
1311046938,13.700000
1311046939,13.510500
1311046940,13.510500
1311046940,13.510500
1311046943,13.699500
1311046943,13.510500
1311046944,13.700000
1311046955,13.510000
1311046955,13.500100
1311046955,13.500000
1311046963,13.576720
1311046963,13.612940
1311046963,13.685370
1311046963,13.709000
1311046971,13.690000
1311046973,13.589830
1311046992,13.690000
1311047014,13.709000
1311047014,13.709000
1311047015,13.709000
1311047074,13.708500
1311047074,13.708500
1311047080,13.708510
1311047097,13.637020
1311047117,13.637010
1311047129,13.707800
1311047129,13.708000
1311047129,13.708000
1311047129,13.708010
1311047135,13.710500
1311047135,13.713160
1311047135,13.720000
1311047135,13.730500
1311047135,13.738600
1311047135,13.740000
1311047135,13.750500
1311047135,13.760000
1311047135,13.770500
1311047135,13.780000
1311047135,13.790180
1311047135,13.790500
1311047136,13.800000
1311047136,13.800000
1311047164,13.800000
1311047164,13.810000
1311047164,13.810500
1311047164,13.820000
1311047164,13.830240
1311047164,13.830500
1311047164,13.833720
1311047164,13.834990
1311047165,13.840000
1311047165,13.850500
1311047165,13.860000
1311047165,13.869210
1311047165,13.870500
1311047165,13.871870
1311047165,13.880000
1311047165,13.880200
1311047165,13.890500
1311047165,13.900000
1311047165,13.900000
1311047165,13.900000
1311047177,13.900000
1311047188,13.900000
1311047196,13.900000
1311047197,13.708010
1311047232,13.708000
1311047247,13.708000
1311047281,13.708000
1311047326,13.708000
1311047339,13.778430
1311047339,13.807740
1311047339,13.832420
1311047342,13.850000
1311047342,13.850000
1311047344,13.850000
1311047370,13.850000
1311047381,13.850000
1311047381,13.850000
1311047383,13.850000
1311047384,13.850000
1311047385,13.850000
1311047386,13.850000
1311047388,13.800000
1311047410,13.849000
1311047415,13.800000
1311047415,13.765530
1311047415,13.750000
1311047415,13.722620
1311047415,13.708010
1311047416,13.708000
1311047416,13.700000
1311047416,13.699500
1311047416,13.690000
1311047416,13.679500
1311047416,13.670000
1311047416,13.659500
1311047416,13.650000
1311047416,13.640690
1311047416,13.639500
1311047416,13.637020
1311047416,13.637010
1311047416,13.636780
1311047416,13.630000
1311047417,13.619500
1311047417,13.612940
1311047417,13.610000
1311047417,13.610000
1311047417,13.604300
1311047417,13.600000
1311047417,13.599500
1311047417,13.590690
1311047417,13.590000
1311047417,13.589830
1311047417,13.579500
1311047417,13.570000
1311047417,13.559500
1311047417,13.550000
1311047417,13.550000
1311047418,13.545470
1311047418,13.544980
1311047418,13.544490
1311047418,13.544470
1311047418,13.540690
1311047418,13.539500
1311047418,13.530000
1311047418,13.526170
1311047418,13.520000
1311047423,13.520000
1311047446,13.635390
1311047446,13.549700
1311047456,13.549720
1311047466,13.598780
1311047466,13.637010
1311047468,13.549720
1311047469,13.549720
1311047470,13.549720
1311047474,13.549720
1311047480,13.598780
1311047481,13.598780
1311047482,13.549720
1311047482,13.637010
1311047483,13.650650
1311047485,13.650650
1311047485,13.619500
1311047487,13.598600
1311047487,13.598600
1311047487,13.676270
1311047487,13.713460
1311047487,13.714750
1311047488,13.730500
1311047489,13.730500
1311047489,13.737820
1311047489,13.750500
1311047489,13.770500
1311047489,13.789980
1311047493,13.789980
1311047502,13.790000
1311047511,13.730500
1311047516,13.790000
1311047533,13.730500
1311047533,13.711330
1311047544,13.700000
1311047553,13.699500
1311047563,13.789980
1311047566,13.789980
1311047567,13.699500
1311047569,13.699500
1311047594,13.679500
1311047594,13.700000
1311047594,13.710000
1311047595,13.710000
1311047596,13.710000
1311047597,13.710000
1311047599,13.710000
1311047600,13.710000
1311047602,13.710000
1311047602,13.789980
1311047603,13.788000
1311047604,13.788000
1311047613,13.710020
1311047630,13.720000
1311047630,13.710020
1311047701,13.710020
1311047701,13.710020
1311047721,13.710010
1311047737,13.710010
1311047755,13.710000
1311047762,13.710010
1311047763,13.710000
1311047796,13.710000
1311047835,13.710010
1311047835,13.710010
1311047850,13.710000
1311047854,13.710000
1311047860,13.710000
1311047876,13.710000
1311047882,13.710010
1311047937,13.710000
1311047974,13.710000
1311047978,13.710000
1311048019,13.699500
1311048074,13.690000
1311048084,13.689990
1311048092,13.674040
1311048096,13.673000
1311048110,13.670000
1311048110,13.659500
1311048111,13.650000
1311048111,13.650000
1311048111,13.639500
1311048111,13.630000
1311048111,13.619500
1311048111,13.610030
1311048111,13.610010
1311048119,13.610010
1311048119,13.610000
1311048119,13.601000
1311048119,13.600530
1311048120,13.599440
1311048120,13.598700
1311048120,13.598600
1311048120,13.582750
1311048120,13.570000
1311048120,13.550530
1311048120,13.550000
1311048120,13.549720
1311048120,13.549700
1311048120,13.540000
1311048120,13.530000
1311048120,13.530000
1311048120,13.530000
1311048121,13.528380
1311048121,13.520000
1311048121,13.520000
1311048121,13.519500
1311048121,13.510500
1311048121,13.510000
1311048121,13.510000
1311048121,13.510000
1311048121,13.504300
1311048121,13.501000
1311048121,13.500530
1311048121,13.500000
1311048132,13.610000
1311048152,13.610000
1311048152,13.610000
1311048158,13.610000
1311048189,13.610000
1311048214,13.610000
1311048214,13.610000
1311048225,13.610000
1311048225,13.610000
1311048232,13.610010
1311048232,13.600000
1311048232,13.539440
1311048232,13.509900
1311048232,13.509720
1311048232,13.500000
1311048294,13.610000
1311048294,13.610000
1311048294,13.610000
1311048300,13.610010
1311048311,13.610010
1311048335,13.610820
1311048336,13.610010
1311048350,13.610000
1311048374,13.610000
1311048374,13.610820
1311048374,13.673000
1311048374,13.673000
1311048375,13.681130
1311048375,13.700000
1311048413,13.610000
1311048420,13.610830
1311048420,13.539440
1311048435,13.539430
1311048450,13.600020
1311048539,13.610000
1311048539,13.612900
1311048539,13.612900
1311048545,13.612910
1311048545,13.590020
1311048550,13.590020
1311048613,13.644900
1311048615,13.645200
1311048624,13.644910
1311048628,13.644910
1311048628,13.644910
1311048628,13.550020
1311048628,13.550000
1311048628,13.540890
1311048635,13.540000
1311048637,13.540000
1311048641,13.540000
1311048641,13.540000
1311048643,13.540000
1311048689,13.539440
1311048701,13.520000
1311048702,13.515940
1311048731,13.510000
1311048760,13.515900
1311048804,13.515900
1311048840,13.515910
1311048868,13.540000
1311048944,13.515910
1311048952,13.515900
1311048952,13.515900
1311048953,13.539500
1311048953,13.540000
1311048953,13.540000
1311048953,13.540010
1311048964,13.581720
1311048964,13.600000
1311048969,13.540010
1311048975,13.540010
1311048976,13.540010
1311049038,13.541030
1311049067,13.597000
1311049067,13.598980
1311049067,13.599000
1311049118,13.579980
1311049118,13.580000
1311049128,13.580000
1311049128,13.580000
1311049187,13.580010
1311049190,13.589900
1311049190,13.596000
1311049190,13.598000
1311049190,13.599000
1311049190,13.600000
1311049206,13.588900
1311049216,13.590000
1311049221,13.590000
1311049247,13.598990
1311049247,13.599900
1311049247,13.599990
1311049247,13.600000
1311049248,13.600000
1311049250,13.600000
1311049270,13.609000
1311049270,13.610000
1311049270,13.610000
1311049277,13.609000
1311049277,13.610000
1311049282,13.610000
1311049295,13.609000
1311049295,13.610000
1311049295,13.610000
1311049299,13.610010
1311049331,13.612900
1311049338,13.612900
1311049344,13.620000
1311049344,13.630000
1311049344,13.632010
1311049344,13.640000
1311049374,13.639900
1311049374,13.640000
1311049374,13.645750
1311049374,13.648900
1311049374,13.649980
1311049374,13.650000
1311049374,13.650000
1311049374,13.660000
1311049374,13.660260
1311049374,13.670000
1311049374,13.680000
1311049374,13.689700
1311049374,13.690000
1311049374,13.690000
1311049381,13.620010
1311049432,13.602000
1311049436,13.601990
1311049444,13.601990
1311049446,13.601990
1311049454,13.683000
1311049454,13.684000
1311049455,13.684000
1311049455,13.690000
1311049455,13.710500
1311049455,13.711440
1311049455,13.712650
1311049455,13.720000
1311049455,13.730500
1311049455,13.740000
1311049455,13.745090
1311049455,13.750500
1311049456,13.760000
1311049456,13.770080
1311049456,13.770500
1311049456,13.780000
1311049456,13.780200
1311049456,13.790500
1311049456,13.791710
1311049456,13.800000
1311049456,13.800000
1311049456,13.803480
1311049456,13.810500
1311049456,13.820000
1311049456,13.828150
1311049457,13.830000
1311049457,13.830200
1311049457,13.830500
1311049457,13.840000
1311049457,13.840000
1311049462,13.840000
1311049462,13.840000
1311049462,13.840000
1311049462,13.840000
1311049463,13.840000
1311049463,13.840000
1311049464,13.840000
1311049465,13.840000
1311049467,13.840000
1311049469,13.840000
1311049470,13.840000
1311049473,13.840000
1311049474,13.840000
1311049477,13.840000
1311049477,13.840000
1311049477,13.840000
1311049480,13.840000
1311049480,13.840000
1311049480,13.840000
1311049486,13.840000
1311049486,13.840000
1311049486,13.840000
1311049486,13.849000
1311049486,13.849950
1311049486,13.850000
1311049515,13.700000
1311049524,13.700000
1311049540,13.752080
1311049540,13.700000
1311049630,13.700000
1311049695,13.772420
1311049707,13.772430
1311049715,13.772430
1311049717,13.772430
1311049717,13.772430
1311049748,13.772430
1311049763,13.772430
1311049823,13.773000
1311049831,13.786200
1311049834,13.773010
1311049876,13.773010
1311049886,13.773010
1311049943,13.773000
1311049943,13.780000
1311049950,13.772430
1311049967,13.772430
1311049979,13.701850
1311049992,13.701850
1311049994,13.701850
1311050004,13.700000
1311050010,13.700000
1311050010,13.700800
1311050010,13.701850
1311050010,13.769690
1311050010,13.769710
1311050027,13.699990
1311050039,13.720270
1311050040,13.720270
1311050074,13.769690
1311050146,13.760000
1311050168,13.759500
1311050168,13.760000
1311050173,13.740500
1311050211,13.760000
1311050241,13.740500
1311050322,13.740500
1311050396,13.721270
1311050429,13.721440
1311050472,13.739900
1311050480,13.739910
1311050482,13.739910
1311050482,13.739910
1311050486,13.739910
1311050528,13.739910
1311050528,13.739910
1311050534,13.739910
1311050562,13.739910
1311050566,13.739910
1311050577,13.740000
1311050594,13.739910
1311050621,13.739910
1311050624,13.739910
1311050707,13.721440
1311050719,13.721440
1311050751,13.723000
1311050751,13.723000
1311050751,13.721440
1311050755,13.721430
1311050782,13.721430
1311050792,13.721270
1311050793,13.721270
1311050797,13.721270
1311050800,13.721270
1311050806,13.721270
1311050814,13.721270
1311050820,13.720270
1311050864,13.720270
1311050875,13.711270
1311050958,13.711270
1311051010,13.711270
1311051010,13.710190
1311051119,13.712270
1311051120,13.710190
1311051123,13.710000
1311051126,13.710000
1311051130,13.709000
1311051147,13.701490
1311051147,13.700490
1311051168,13.690000
1311051173,13.690000
1311051173,13.672590
1311051180,13.672580
1311051194,13.670000
1311051194,13.672580
1311051211,13.660000
1311051211,13.640000
1311051218,13.670000
1311051246,13.669700
1311051246,13.672580
1311051290,13.649120
1311051290,13.640000
1311051291,13.640000
1311051313,13.649120
1311051313,13.670000
1311051315,13.670000
1311051315,13.672000
1311051315,13.672580
1311051342,13.649120
1311051342,13.649020
1311051342,13.639500
1311051342,13.639500
1311051342,13.635300
1311051342,13.633010
1311051342,13.630000
1311051342,13.630000
1311051342,13.621000
1311051342,13.619500
1311051343,13.614080
1311051343,13.610300
1311051343,13.610100
1311051344,13.672580
1311051350,13.669350
1311051366,13.669350
1311051385,13.669350
1311051409,13.669350
1311051452,13.670000
1311051452,13.672580
1311051472,13.669350
1311051560,13.649020
1311051564,13.649010
1311051564,13.649120
1311051565,13.669300
1311051570,13.630200
1311051572,13.649010
1311051580,13.649010
1311051583,13.630220
1311051619,13.649000
1311051619,13.649010
1311051678,13.649000
1311051679,13.649010
1311051728,13.649010
1311051745,13.649010
1311051745,13.649000
1311051746,13.630220
1311051746,13.630200
1311051762,13.649000
1311051798,13.630200
1311051798,13.630200
1311051815,13.649000
1311051821,13.630200
1311051821,13.610500
1311051821,13.610100
1311051825,13.610100
1311051878,13.649000
1311051880,13.610120
1311051908,13.610120
1311051920,13.610110
1311051939,13.610110
1311051980,13.610100
1311052003,13.610100
1311052074,13.610100
1311052127,13.610100
1311052138,13.610100
1311052167,13.610000
1311052168,13.610000
1311052264,13.600000
1311052281,13.600000
1311052355,13.609900
1311052361,13.600000
1311052361,13.600000
1311052361,13.600000
1311052361,13.600000
1311052361,13.599500
1311052362,13.590000
1311052362,13.583820
1311052362,13.583120
1311052362,13.580000
1311052386,13.579500
1311052396,13.579500
1311052396,13.580000
1311052416,13.580000
1311052428,13.580000
1311052442,13.579700
1311052457,13.580000
1311052477,13.579700
1311052502,13.580000
1311052502,13.580000
1311052537,13.580010
1311052553,13.580010
1311052553,13.585000
1311052597,13.585000
1311052598,13.579700
1311052607,13.579700
1311052607,13.585000
1311052607,13.585000
1311052607,13.590000
1311052607,13.600000
1311052672,13.579600
1311052685,13.579500
1311052685,13.579590
1311052715,13.574700
1311052715,13.574600
1311052715,13.570000
1311052715,13.559500
1311052716,13.550530
1311052716,13.550000
1311052716,13.550000
1311052716,13.550000
1311052718,13.550000
1311052719,13.550000
1311052719,13.550000
1311052722,13.550000
1311052725,13.550000
1311052728,13.550000
1311052729,13.550000
1311052740,13.550000
1311052740,13.550000
1311052809,13.549800
1311052809,13.550000
1311052828,13.550010
1311052828,13.540400
1311052828,13.540030
1311052829,13.540030
1311052829,13.540010
1311052856,13.540010
1311052863,13.549900
1311052866,13.550000
1311052866,13.550000
1311052970,13.550000
1311052999,13.540400
1311052999,13.540010
1311052999,13.540000
1311052999,13.539500
1311052999,13.539300
1311053000,13.535010
1311053000,13.530000
1311053000,13.530000
1311053000,13.520000
1311053000,13.520000
1311053000,13.519500
1311053000,13.510000
1311053000,13.510000
1311053000,13.510000
1311053000,13.510000
1311053000,13.506000
1311053000,13.505000
1311053000,13.501000
1311053029,13.550000
1311053031,13.550000
1311053046,13.550000
1311053050,13.550000
1311053052,13.555000
1311053054,13.555000
1311053055,13.555000
1311053061,13.555000
1311053139,13.550000
1311053199,13.545000
1311053237,13.540000
1311053277,13.540000
1311053279,13.540000
1311053335,13.549120
1311053344,13.549900
1311053351,13.549120
1311053351,13.545020
1311053351,13.540000
1311053483,13.505020
1311053541,13.530000
1311053604,13.520000
1311053636,13.520000
1311053637,13.520010
1311053772,13.505000
1311053772,13.505000
1311053772,13.505000
1311053780,13.505000
1311053780,13.501000
1311053780,13.500530
1311053780,13.500100
1311053807,13.500100
1311053819,13.500100
1311053832,13.500100
1311053877,13.501000
1311053877,13.500100
1311053891,13.506000
1311053891,13.510000
1311053903,13.510000
1311053903,13.518900
1311053920,13.519010
1311053920,13.510000
1311053920,13.500240
1311053920,13.500100
1311053995,13.529700
1311053995,13.529990
1311054172,13.519710
1311054207,13.529300
1311054207,13.529300
1311054212,13.529310
1311054219,13.529310
1311054233,13.529310
1311054235,13.529310
1311054254,13.529990
1311054283,13.529990
1311054283,13.530000
1311054295,13.530000
1311054304,13.530000
1311054325,13.530000
1311054354,13.539600
1311054354,13.539990
1311054365,13.540000
1311054398,13.549120
1311054398,13.549120
1311054398,13.549120
1311054414,13.549130
1311054423,13.549130
1311054442,13.549130
1311054466,13.549990
1311054466,13.549990
1311054477,13.550000
1311054486,13.550000
1311054503,13.550000
1311054503,13.550000
1311054503,13.550000
1311054504,13.549130
1311054516,13.545020
1311054527,13.549120
1311054531,13.545020
1311054619,13.540000
1311054625,13.540010
1311054635,13.540010
1311054635,13.520000
1311054637,13.519990
1311054638,13.519990
1311054732,13.510100
1311054788,13.500300
1311054830,13.510000
1311054834,13.510090
1311054836,13.510000
1311054850,13.510000
1311054876,13.510000
1311054913,13.510000
1311054919,13.510000
1311054920,13.510090
1311054940,13.510090
1311054953,13.510000
1311054954,13.510090
1311054970,13.510000
1311054970,13.510090
1311054971,13.510090
1311054982,13.510000
1311054983,13.510000
1311054989,13.510000
1311054991,13.510090
1311055001,13.510000
1311055035,13.510000
1311055049,13.510000
1311055050,13.510090
1311055050,13.510000
1311055050,13.510090
1311055071,13.510000
1311055072,13.510090
1311055121,13.510000
1311055122,13.510090
1311055125,13.510090
1311055154,13.510110
1311055159,13.549120
1311055174,13.549120
1311055193,13.549120
1311055220,13.549120
1311055350,13.545020
1311055375,13.530000
1311055388,13.540000
1311055388,13.540000
1311055398,13.540010
1311055467,13.530000
1311055499,13.530000
1311055594,13.529990
1311055596,13.520000
1311055609,13.529900
1311055609,13.529990
1311055635,13.530000
1311055643,13.530000
1311055695,13.529900
1311055695,13.529990
1311055802,13.529000
1311055802,13.529990
1311055953,13.529000
1311055972,13.529990
1311056108,13.549000
1311056173,13.549000
1311056173,13.549100
1311056262,13.549000
1311056262,13.549000
1311056272,13.539000
1311056285,13.529000
1311056335,13.520000
1311056340,13.528690
1311056340,13.528990
1311056347,13.528600
1311056347,13.528990
1311056410,13.528700
1311056417,13.528700
1311056421,13.528700
1311056437,13.528990
1311056480,13.528700
1311056498,13.528700
1311056513,13.528700
1311056515,13.528700
1311056524,13.528700
1311056591,13.528800
1311056640,13.520000
1311056644,13.519990
1311056646,13.522000
1311056668,13.522000
1311056761,13.528390
1311056761,13.528690
1311056761,13.528990
1311056761,13.548900
1311056761,13.549000
1311056761,13.549120
1311056761,13.549990
1311056762,13.550000
1311056762,13.550000
1311056762,13.555000
1311056762,13.560000
1311056762,13.581200
1311056762,13.584590
1311056762,13.590000
1311056762,13.595000
1311056762,13.600000
1311056762,13.600000
1311056762,13.610090
1311056762,13.620900
1311056762,13.628480
1311056762,13.630000
1311056762,13.649120
1311056762,13.649900
1311056762,13.650000
1311056762,13.651160
1311056762,13.655700
1311056762,13.669110
1311056762,13.672580
1311056762,13.681580
1311056762,13.699900
1311056763,13.528690
1311056767,13.533690
1311056771,13.545020
1311056773,13.528690
1311056804,13.533200
1311056804,13.549120
1311056820,13.530000
1311056830,13.530000
1311056841,13.530000
1311056841,13.529250
1311056880,13.529520
1311056900,13.529540
1311056912,13.530000
1311056992,13.531000
1311057006,13.548900
1311057008,13.532000
1311057086,13.548900
1311057113,13.532000
1311057141,13.549000
1311057142,13.549000
1311057142,13.549120
1311057151,13.549130
1311057159,13.549130
1311057165,13.549130
1311057166,13.549150
1311057250,13.550000
1311057274,13.550000
1311057274,13.549150
1311057372,13.549150
1311057410,13.549150
1311057546,13.549130
1311057649,13.569500
1311057649,13.569600
1311057649,13.569700
1311057649,13.595300
1311057649,13.600000
1311057649,13.605010
1311057649,13.616860
1311057649,13.640740
1311057649,13.658800
1311057649,13.659800
1311057649,13.660000
1311057649,13.679000
1311057649,13.680000
1311057669,13.560000
1311057674,13.549150
1311057691,13.549130
1311057691,13.545020
1311057700,13.560000
1311057705,13.560000
1311057717,13.560000
1311057727,13.557000
1311057748,13.554000
1311057772,13.550000
1311057773,13.554000
1311057788,13.550000
1311057788,13.550000
1311057796,13.549700
1311057803,13.549700
1311057811,13.549700
1311057837,13.549700
1311057837,13.549700
1311057843,13.551000
1311057871,13.551000
1311057871,13.550000
1311057874,13.550000
1311057946,13.550000
1311057946,13.545020
1311057946,13.545020
1311057976,13.540000
1311057976,13.540000
1311058041,13.535000
1311058063,13.540000
1311058074,13.540010
1311058126,13.540010
1311058212,13.540010
1311058261,13.540010
1311058261,13.540000
1311058277,13.540000
1311058313,13.535010
1311058326,13.535000
1311058352,13.535000
1311058382,13.540000
1311058419,13.535000
1311058555,13.535000
1311058585,13.535000
1311058667,13.531000
1311058740,13.531000
1311058857,13.534990
1311058931,13.539000
1311058931,13.535000
1311058931,13.535000
1311058944,13.535000
1311058995,13.535000
1311058997,13.539800
1311058999,13.540000
1311058999,13.545000
1311059000,13.549120
1311059000,13.551000
1311059002,13.545020
1311059008,13.545020
1311059031,13.544800
1311059031,13.549120
1311059031,13.551000
1311059032,13.551000
1311059032,13.554110
1311059042,13.545020
1311059061,13.549800
1311059090,13.549800
1311059156,13.549800
1311059189,13.545020
1311059193,13.545010
1311059294,13.539660
1311059321,13.535000
1311059359,13.535000
1311059408,13.539650
1311059411,13.535000
1311059411,13.531000
1311059477,13.539650
1311059477,13.539660
1311059524,13.539660
1311059545,13.539660
1311059594,13.539670
1311059594,13.531000
1311059629,13.531000
1311059634,13.539670
1311059634,13.549120
1311059634,13.549700
1311059634,13.549800
1311059634,13.550000
1311059644,13.545020
1311059665,13.544670
1311059665,13.545020
1311059665,13.545020
1311059665,13.549120
1311059665,13.554110
1311059678,13.549670
1311059678,13.554110
1311059691,13.554110
1311059691,13.600000
1311059691,13.610000
1311059691,13.617740
1311059709,13.554670
1311059709,13.617740
1311059724,13.545020
1311059766,13.554110
1311059774,13.554110
1311059794,13.554110
1311059811,13.554110
1311059827,13.554110
1311059838,13.545020
1311059848,13.554110
1311059860,13.554120
1311059917,13.545020
1311059917,13.545020
1311059927,13.545010
1311059927,13.549120
1311059927,13.610000
1311059927,13.617730
1311059927,13.617740
1311059932,13.545010
1311059940,13.545010
1311059967,13.545010
1311059976,13.545010
1311059977,13.540020
1311060007,13.545010
1311060122,13.545010
1311060142,13.545020
1311060216,13.545020
1311060253,13.545020
1311060339,13.545020
1311060512,13.546000
1311060512,13.549120
1311060512,13.557400
1311060512,13.560000
1311060592,13.560000
1311060607,13.570000
1311060607,13.609700
1311060607,13.617740
1311060607,13.620000
1311060607,13.620380
1311060612,13.650000
1311060618,13.650000
1311060622,13.650000
1311060624,13.650000
1311060626,13.650000
1311060636,13.650000
1311060652,13.650990
1311060652,13.659700
1311060652,13.668960
1311060652,13.690000
1311060655,13.650500
1311060655,13.650000
1311060664,13.690000
1311060664,13.690000
1311060664,13.699000
1311060684,13.685000
1311060700,13.685000
1311060700,13.698980
1311060708,13.650500
1311060708,13.650000
1311060733,13.698980
1311060733,13.699000
1311060761,13.685000
1311060763,13.690000
1311060775,13.689980
1311060775,13.690000
1311060775,13.699000
1311060783,13.685000
1311060787,13.685000
1311060789,13.650000
1311060792,13.649990
1311060799,13.649990
1311060799,13.649990
1311060816,13.649970
1311060824,13.600000
1311060834,13.649970
1311060865,13.600020
1311060865,13.600000
1311060904,13.649990
1311060924,13.610000
1311060928,13.610000
1311060928,13.600100
1311060938,13.619320
1311060938,13.649970
1311060974,13.649980
1311060974,13.649990
1311060990,13.649990
1311061020,13.649970
1311061043,13.640000
1311061086,13.615000
1311061088,13.615000
1311061117,13.649960
1311061130,13.615000
1311061187,13.615000
1311061202,13.640000
1311061210,13.620000
1311061217,13.615000
1311061229,13.630000
1311061244,13.640000
1311061263,13.630000
1311061263,13.615000
1311061300,13.629700
1311061302,13.629710
1311061311,13.640000
1311061311,13.643990
1311061328,13.640010
1311061331,13.643990
1311061331,13.644000
1311061331,13.649960
1311061331,13.649990
1311061331,13.649990
1311061331,13.650000
1311061331,13.650000
1311061404,13.642000
1311061404,13.642000
1311061404,13.649800
1311061404,13.650000
1311061475,13.639700
1311061475,13.639700
1311061492,13.639700
1311061506,13.639700
1311061513,13.639700
1311061513,13.641000
1311061513,13.642000
1311061513,13.650000
1311061513,13.650000
1311061541,13.639900
1311061548,13.639900
1311061560,13.642010
1311061560,13.639900
1311061568,13.642010
1311061595,13.642010
1311061616,13.649600
1311061616,13.649700
1311061616,13.650000
1311061616,13.656000
1311061617,13.668100
1311061617,13.676500
1311061617,13.684990
1311061690,13.659990
1311061690,13.684800
1311061690,13.684990
1311061690,13.690000
1311061690,13.690000
1311061715,13.680000
1311061715,13.689980
1311061731,13.660000
1311061741,13.680010
1311061755,13.689980
1311061758,13.689980
1311061767,13.690000
1311061767,13.690000
1311061773,13.699000
1311061773,13.699990
1311061773,13.700000
1311061781,13.690010
1311061807,13.691000
1311061807,13.700000
1311061811,13.690010
1311061811,13.680000
1311061811,13.675000
1311061813,13.680010
1311061838,13.700000
1311061838,13.700000
1311061843,13.700000
1311061862,13.675000
1311061880,13.691000
1311061880,13.700000
1311061902,13.675000
1311061904,13.691000
1311061904,13.700000
1311061912,13.695000
1311061932,13.691010
1311061932,13.695000
1311061932,13.700000
1311061958,13.675000
1311061959,13.691000
1311061959,13.700000
1311061973,13.676000
1311061975,13.700000
1311061980,13.700000
1311061984,13.684800
1311061984,13.698970
1311061984,13.700000
1311061986,13.700000
1311061986,13.700000
1311061986,13.700140
1311061986,13.702000
1311061986,13.704900
1311062006,13.700010
1311062014,13.700010
1311062036,13.682900
1311062041,13.700000
1311062045,13.704900
1311062060,13.704910
1311062065,13.705000
1311062065,13.708540
1311062066,13.709000
1311062066,13.710000
1311062090,13.710000
1311062107,13.710000
1311062121,13.710000
1311062126,13.710010
1311062133,13.710010
1311062134,13.710010
1311062154,13.710500
1311062167,13.710510
1311062185,13.710510
1311062202,13.712000
1311062206,13.710510
1311062220,13.712010
1311062220,13.710510
1311062228,13.712200
1311062228,13.717900
1311062228,13.718900
1311062229,13.719900
1311062229,13.719910
1311062241,13.711900
1311062241,13.710510
1311062248,13.710510
1311062252,13.710010
1311062277,13.710010
1311062278,13.715000
1311062278,13.715510
1311062278,13.717200
1311062278,13.719900
1311062278,13.719910
1311062278,13.720000
1311062278,13.720000
1311062278,13.720000
1311062279,13.721300
1311062307,13.721310
1311062324,13.721430
1311062348,13.721300
1311062348,13.721420
1311062348,13.721430
1311062363,13.721430
1311062378,13.711900
1311062379,13.711890
1311062379,13.721430
1311062394,13.719900
1311062394,13.721430
1311062418,13.721430
1311062449,13.721430
1311062475,13.720000
1311062495,13.720000
1311062498,13.720000
1311062498,13.720000
1311062498,13.720000
1311062499,13.720000
1311062506,13.720020
1311062506,13.720000
1311062506,13.721430
1311062509,13.720000
1311062509,13.721430
1311062520,13.720000
1311062524,13.720000
1311062524,13.721430
1311062535,13.720000
1311062535,13.721430
1311062542,13.720000
1311062549,13.720000
1311062550,13.721430
1311062550,13.720000
1311062550,13.720000
1311062551,13.720000
1311062551,13.721420
1311062551,13.721430
1311062572,13.720000
1311062572,13.721430
1311062576,13.721430
1311062576,13.720000
1311062580,13.720010
1311062589,13.721430
1311062598,13.721430
1311062598,13.724000
1311062599,13.730500
1311062599,13.732420
1311062599,13.740000
1311062599,13.740000
1311062599,13.743470
1311062599,13.745000
1311062599,13.749000
1311062605,13.749000
1311062605,13.750500
1311062606,13.756000
1311062606,13.759500
1311062606,13.760000
1311062606,13.766270
1311062606,13.769710
1311062619,13.740500
1311062663,13.740500
1311062683,13.760000
1311062683,13.769690
1311062695,13.769710
1311062695,13.770000
1311062695,13.770000
1311062695,13.770000
1311062695,13.770500
1311062695,13.773340
1311062696,13.777000
1311062696,13.779800
1311062698,13.760010
1311062698,13.760010
1311062700,13.760560
1311062700,13.779800
1311062700,13.780000
1311062712,13.780000
1311062733,13.780000
1311062733,13.780000
1311062734,13.780000
1311062734,13.780000
1311062734,13.789000
1311062734,13.790000
1311062734,13.790000
1311062734,13.790500
1311062734,13.790500
1311062758,13.790500
1311062758,13.793630
1311062758,13.794830
1311062758,13.800000
1311062762,13.780010
1311062787,13.790000
1311062790,13.790000
1311062791,13.790000
1311062791,13.800000
1311062808,13.800000
1311062823,13.800000
1311062823,13.800000
1311062823,13.800000
1311062826,13.800000
1311062826,13.800000
1311062830,13.790000
1311062831,13.800000
1311062831,13.800000
1311062840,13.800010
1311062841,13.800010
1311062854,13.804160
1311062854,13.809430
1311062855,13.800010
1311062856,13.809430
1311062856,13.810500
1311062856,13.815290
1311062856,13.820000
1311062856,13.824910
1311062857,13.828200
1311062857,13.828400
1311062857,13.830500
1311062857,13.839990
1311062857,13.840000
1311062857,13.840000
1311062857,13.840000
1311062857,13.840000
1311062857,13.844090
1311062857,13.849000
1311062858,13.800010
1311062882,13.849000
1311062882,13.804170
1311062892,13.849000
1311062902,13.804170
1311062903,13.849000
1311062911,13.848000
1311062932,13.848000
1311062932,13.848000
1311062932,13.849000
1311062941,13.849010
1311062942,13.849010
1311062960,13.849500
1311062971,13.850000
1311062986,13.850500
1311062986,13.860000
1311062986,13.860000
1311062990,13.860000
1311062992,13.860000
1311062996,13.860000
1311063012,13.866360
1311063025,13.866370
1311063028,13.866370
1311063033,13.866370
1311063035,13.866370
1311063038,13.866370
1311063041,13.866370
1311063044,13.866370
1311063047,13.867340
1311063047,13.867750
1311063047,13.869370
1311063047,13.866370
1311063050,13.867350
1311063053,13.867350
1311063056,13.867350
1311063059,13.867350
1311063062,13.867350
1311063065,13.867350
1311063065,13.867350
1311063067,13.869370
1311063068,13.867350
1311063071,13.869000
1311063075,13.869370
1311063075,13.870500
1311063075,13.875530
1311063076,13.880000
1311063076,13.890000
1311063076,13.890500
1311063076,13.893400
1311063076,13.869000
1311063078,13.869000
1311063081,13.869000
1311063084,13.869000
1311063087,13.869000
1311063090,13.870000
1311063093,13.870000
1311063096,13.870000
1311063098,13.870000
1311063098,13.870000
1311063099,13.870000
1311063102,13.870000
1311063104,13.892000
1311063104,13.870000
1311063108,13.870000
1311063110,13.870000
1311063113,13.870000
1311063116,13.870000
1311063117,13.870000
1311063119,13.870000
1311063122,13.870000
1311063124,13.870000
1311063125,13.870000
1311063126,13.870000
1311063128,13.870000
1311063132,13.870000
1311063134,13.870000
1311063138,13.889000
1311063140,13.870000
1311063149,13.880000
1311063149,13.870000
1311063152,13.881000
1311063152,13.870000
1311063155,13.870000
1311063158,13.870000
1311063161,13.890000
1311063166,13.890000
1311063167,13.870000
1311063167,13.890040
1311063168,13.893400
1311063168,13.900000
1311063168,13.900000
1311063168,13.900000
1311063168,13.869380
1311063179,13.869380
1311063184,13.869380
1311063187,13.869990
1311063187,13.869380
1311063190,13.869380
1311063193,13.870000
1311063195,13.870000
1311063195,13.870000
1311063198,13.870000
1311063199,13.870000
1311063199,13.869380
1311063199,13.867350
1311063200,13.860000
1311063218,13.870000
1311063218,13.890000
1311063218,13.890000
1311063223,13.869380
1311063231,13.869380
1311063243,13.860020
1311063258,13.860020
1311063269,13.860020
1311063297,13.860020
1311063304,13.880000
1311063324,13.860000
1311063326,13.880000
1311063327,13.890000
1311063327,13.890000
1311063331,13.890010
1311063332,13.890010
1311063334,13.890010
1311063335,13.890010
1311063337,13.890010
1311063338,13.890010
1311063339,13.890010
1311063339,13.890010
1311063341,13.890010
1311063342,13.890010
1311063345,13.890010
1311063349,13.890010
1311063351,13.890010
1311063360,13.890010
1311063396,13.890010
1311063397,13.899990
1311063412,13.899990
1311063435,13.890010
1311063437,13.890010
1311063437,13.890010
1311063439,13.890010
1311063440,13.890010
1311063443,13.890010
1311063447,13.890010
1311063449,13.890010
1311063452,13.890010
1311063453,13.890010
1311063455,13.890010
1311063458,13.890100
1311063459,13.890100
1311063461,13.890100
1311063464,13.890100
1311063464,13.890010
1311063467,13.890010
1311063470,13.890010
1311063473,13.890010
1311063476,13.890010
1311063476,13.890010
1311063479,13.890010
1311063482,13.890010
1311063485,13.890010
1311063488,13.890010
1311063489,13.890010
1311063491,13.890010
1311063494,13.890010
1311063497,13.890010
1311063500,13.890010
1311063503,13.890010
1311063506,13.890010
1311063509,13.890010
1311063510,13.890010
1311063573,13.890000
1311063612,13.860010
1311063614,13.860010
1311063618,13.860020
1311063620,13.860020
1311063620,13.860000
1311063672,13.850200
1311063683,13.849990
1311063708,13.849970
1311063708,13.849990
1311063708,13.849990
1311063708,13.890010
1311063708,13.890010
1311063708,13.893000
1311063708,13.899200
1311063712,13.805970
1311063719,13.805960
1311063726,13.805960
1311063731,13.805960
1311063769,13.805960
1311063776,13.805950
1311063796,13.805960
1311063797,13.805960
1311063797,13.805960
1311063797,13.805970
1311063802,13.805940
1311063813,13.802880
1311063844,13.805940
1311063849,13.805970
1311063857,13.805970
1311063894,13.806000
1311063901,13.805970
1311063914,13.805970
1311063992,13.805970
1311063993,13.802880
1311063993,13.800000
1311063993,13.786700
1311063993,13.764140
1311063993,13.763560
1311063993,13.760570
1311063993,13.760500
1311063993,13.760000
1311063993,13.740500
1311063993,13.740500
1311063993,13.728560
1311063993,13.719670
1311063993,13.711900
1311063993,13.707010
1311063993,13.705010
1311063993,13.701000
1311063993,13.700000
1311063993,13.700000
1311063993,13.699500
1311063994,13.690470
1311063994,13.690000
1311063994,13.680740
1311063994,13.679500
1311063994,13.677900
1311063994,13.677890
1311063994,13.670000
1311063994,13.659500
1311063994,13.652100
1311063994,13.650000
1311063994,13.641280
1311063994,13.639500
1311063994,13.633080
1311063994,13.630000
1311063995,13.619500
1311063995,13.610000
1311063995,13.610000
1311063998,13.800970
1311064000,13.719900
1311064020,13.719900
1311064025,13.724900
1311064036,13.759500
1311064041,13.740600
1311064041,13.735600
1311064041,13.720800
1311064128,13.735600
1311064128,13.730000
1311064128,13.720800
1311064142,13.720000
1311064154,13.711900
1311064154,13.700600
1311064158,13.700000
1311064159,13.700000
1311064160,13.700000
1311064170,13.647120
1311064170,13.620000
1311064170,13.612210
1311064170,13.611600
1311064207,13.642120
1311064213,13.642110
1311064220,13.696530
1311064220,13.705000
1311064220,13.705000
1311064222,13.705010
1311064222,13.650700
1311064222,13.637120
1311064223,13.611600
1311064242,13.645700
1311064242,13.645110
1311064269,13.648110
1311064285,13.648130
1311064310,13.651110
1311064323,13.651130
1311064348,13.710000
1311064349,13.710010
1311064351,13.710010
1311064361,13.710010
1311064375,13.710010
1311064375,13.654130
1311064392,13.713010
1311064412,13.719900
1311064412,13.720000
1311064421,13.720000
1311064421,13.716010
1311064429,13.716010
1311064437,13.711900
1311064437,13.645700
1311064437,13.623000
1311064445,13.713000
1311064452,13.713000
1311064452,13.719900
1311064453,13.720000
1311064453,13.711010
1311064453,13.642110
1311064487,13.711900
1311064487,13.706900
1311064487,13.650700
1311064487,13.642110
1311064487,13.630000
1311064487,13.623000
1311064511,13.623020
1311064516,13.640100
1311064545,13.640100
1311064545,13.635100
1311064545,13.623020
1311064558,13.623000
1311064558,13.618020
1311064558,13.618000
1311064558,13.613000
1311064558,13.611600
1311064585,13.630000
1311064650,13.660000
1311064662,13.660010
1311064666,13.660010
1311064680,13.660010
1311064687,13.691000
1311064687,13.696530
1311064696,13.700000
1311064701,13.700000
1311064714,13.700000
1311064728,13.700000
1311064731,13.719700
1311064734,13.719700
1311064742,13.719700
1311064742,13.700000
1311064760,13.719710
1311064760,13.700000
1311064789,13.700000
1311064811,13.700000
1311064826,13.700400
1311064827,13.700000
1311064838,13.700000
1311064846,13.710000
1311064846,13.700000
1311064852,13.700000
1311064864,13.700000
1311064875,13.700000
1311064875,13.630000
1311064875,13.618020
1311064875,13.611000
1311064875,13.610000
1311064890,13.610000
1311064890,13.608780
1311064890,13.603010
1311064893,13.600000
1311064897,13.600000
1311064912,13.600000
1311064915,13.600000
1311064948,13.600000
1311064980,13.600000
1311064990,13.600010
1311065042,13.600010
1311065042,13.600000
1311065045,13.605000
1311065058,13.600000
1311065138,13.600000
1311065138,13.599500
1311065138,13.594500
1311065138,13.590100
1311065138,13.590000
1311065138,13.580640
1311065138,13.580000
1311065138,13.579500
1311065138,13.570000
1311065138,13.559500
1311065138,13.556240
1311065138,13.550000
1311065139,13.550000
1311065142,13.550000
1311065143,13.605000
1311065194,13.595000
1311065194,13.565500
1311065194,13.560000
1311065213,13.605000
1311065234,13.605010
1311065234,13.590000
1311065262,13.600010
1311065262,13.590000
1311065262,13.560000
1311065274,13.560000
1311065277,13.560000
1311065282,13.560000
1311065283,13.560000
1311065286,13.560000
1311065286,13.590700
1311065343,13.570000
1311065348,13.570000
1311065380,13.590700
1311065385,13.590000
1311065385,13.569490
1311065385,13.560000
1311065387,13.590700
1311065397,13.600000
1311065397,13.555500
1311065397,13.550200
1311065397,13.550200
1311065407,13.550200
1311065407,13.545680
1311065407,13.545500
1311065420,13.590000
1311065420,13.545500
1311065420,13.545020
1311065420,13.541520
1311065421,13.540600
1311065421,13.540020
1311065421,13.540000
1311065421,13.539500
1311065421,13.535500
1311065436,13.545200
1311065436,13.535500
1311065437,13.535000
1311065437,13.549120
1311065454,13.549120
1311065454,13.545020
1311065454,13.540200
1311065454,13.535000
1311065466,13.549120
1311065476,13.549120
1311065476,13.554120
1311065476,13.590000
1311065487,13.550000
1311065499,13.570000
1311065517,13.590000
1311065517,13.600000
1311065528,13.580000
1311065587,13.580000
1311065622,13.580000
1311065632,13.604000
1311065638,13.604010
1311065719,13.604010
1311065764,13.604010
1311065932,13.604010
1311065941,13.605000
1311065959,13.605010
1311065981,13.610000
1311065981,13.610700
1311066313,13.605010
1311066334,13.605010
1311066384,13.610700
1311066436,13.610710
1311066465,13.610710
1311066694,13.605010
1311066702,13.605010
1311066709,13.605010
1311066807,13.610700
1311066821,13.610700
1311066821,13.610700
1311066993,13.610700
1311067113,13.581000
1311067280,13.579990
1311067301,13.579990
1311067301,13.599700
1311067301,13.600700
1311067301,13.610700
1311067301,13.615000
1311067301,13.616700
1311067301,13.636000
1311067301,13.640000
1311067301,13.640700
1311067301,13.640800
1311067301,13.643290
1311067302,13.650000
1311067302,13.660000
1311067302,13.670000
1311067302,13.680000
1311067302,13.690000
1311067302,13.690900
1311067302,13.693350
1311067302,13.695730
1311067302,13.699990
1311067302,13.700000
1311067302,13.700000
1311067302,13.708900
1311067302,13.709000
1311067302,13.710000
1311067302,13.710000
1311067302,13.719700
1311067303,13.719900
1311067303,13.719900
1311067303,13.720000
1311067303,13.724700
1311067303,13.724900
1311067303,13.730000
1311067303,13.570000
1311067320,13.711900
1311067321,13.711900
1311067330,13.600000
1311067358,13.711800
1311067358,13.711900
1311067358,13.719880
1311067378,13.690000
1311067379,13.690000
1311067381,13.690000
1311067383,13.690000
1311067386,13.690000
1311067393,13.690000
1311067398,13.690000
1311067419,13.680350
1311067494,13.680350
1311067494,13.690000
1311067494,13.690000
1311067494,13.719900
1311067515,13.610000
1311067695,13.664950
1311067930,13.610000
1311067930,13.610000
1311067937,13.639700
1311067961,13.610000
1311067962,13.600010
1311067962,13.600000
1311068044,13.600000
1311068073,13.639700
1311068081,13.600000
1311068109,13.639700
1311068130,13.639710
1311068174,13.639900
1311068187,13.640000
1311068216,13.640000
1311068231,13.639900
1311068283,13.640000
1311068335,13.639900
1311068409,13.639880
1311068409,13.639710
1311068546,13.639710
1311068546,13.639870
1311068546,13.639890
1311068546,13.640000
1311068546,13.640000
1311068546,13.649900
1311068546,13.663400
1311068546,13.666000
1311068547,13.689890
1311068547,13.689890
1311068547,13.695730
1311068547,13.695730
1311068547,13.700000
1311068547,13.710000
1311068547,13.719900
1311068547,13.735000
1311068547,13.738560
1311068547,13.740000
1311068547,13.740630
1311068547,13.745630
1311068547,13.749000
1311068547,13.750000
1311068547,13.750000
1311068548,13.750500
1311068548,13.759500
1311068548,13.760000
1311068548,13.764500
1311068548,13.770500
1311068548,13.780000
1311068548,13.780000
1311068548,13.780900
1311068548,13.781000
1311068548,13.788730
1311068548,13.790500
1311068548,13.799990
1311068548,13.800000
1311068549,13.800000
1311068549,13.800000
1311068549,13.800000
1311068549,13.800000
1311068549,13.800000
1311068549,13.809090
1311068549,13.810500
1311068549,13.820000
1311068549,13.828650
1311068549,13.828820
1311068549,13.830000
1311068549,13.830500
1311068549,13.840000
1311068550,13.846750
1311068550,13.849940
1311068550,13.850000
1311068550,13.850500
1311068550,13.852110
1311068550,13.855460
1311068550,13.860000
1311068550,13.860000
1311068550,13.867640
1311068550,13.869000
1311068550,13.870500
1311068550,13.873730
1311068550,13.876860
1311068550,13.879100
1311068551,13.880000
1311068551,13.890000
1311068551,13.890000
1311068551,13.890500
1311068551,13.899800
1311068551,13.899900
1311068551,13.899990
1311068551,13.900000
1311068551,13.900000
1311068551,13.900000
1311068551,13.900000
1311068551,13.900000
1311068551,13.900000
1311068551,13.900000
1311068551,13.900000
1311068551,13.900000
1311068552,13.910000
1311068552,13.910500
1311068552,13.918500
1311068552,13.920000
1311068552,13.930200
1311068552,13.930500
1311068552,13.938390
1311068552,13.940000
1311068552,13.945630
1311068552,13.945780
1311068552,13.950500
1311068552,13.952360
1311068552,13.960000
1311068552,13.960000
1311068553,13.970000
1311068553,13.970000
1311068553,13.970500
1311068553,13.978900
1311068553,13.980000
1311068553,13.980000
1311068553,13.980000
1311068553,13.980000
1311068553,13.980000
1311068553,13.980200
1311068553,13.983600
1311068553,13.989000
1311068553,13.990000
1311068553,13.990000
1311068553,13.990000
1311068553,13.990000
1311068553,13.990000
1311068553,13.990320
1311068553,13.990500
1311068554,13.999450
1311068554,13.999900
1311068554,13.999990
1311068554,14.000000
1311068554,14.000000
1311068554,14.000000
1311068554,14.000000
1311068554,14.000000
1311068554,14.000000
1311068554,14.000000
1311068562,13.910000
1311068562,13.910000
1311068564,13.910000
1311068565,13.910000
1311068565,13.910000
1311068565,13.910000
1311068566,13.910000
1311068567,13.910000
1311068568,13.910000
1311068570,13.910000
1311068570,13.910000
1311068571,13.910000
1311068572,13.910000
1311068572,13.910000
1311068573,13.910000
1311068573,13.910000
1311068576,13.910000
1311068576,13.910000
1311068578,13.910000
1311068578,13.910000
1311068581,13.910000
1311068583,13.910000
1311068583,13.910000
1311068584,13.910000
1311068584,13.910000
1311068585,13.910000
1311068587,13.910000
1311068587,13.910000
1311068587,13.910000
1311068588,13.910000
1311068589,13.910000
1311068589,13.910000
1311068590,13.910000
1311068591,13.910000
1311068591,13.910000
1311068593,13.910000
1311068593,13.910000
1311068593,13.910000
1311068594,13.910000
1311068595,13.910000
1311068596,13.910000
1311068596,13.910000
1311068597,13.910000
1311068597,13.910000
1311068599,13.910000
1311068600,13.910000
1311068601,13.910000
1311068601,13.910000
1311068602,13.910000
1311068603,13.910000
1311068604,13.910000
1311068604,13.910000
1311068605,13.910000
1311068606,13.910000
1311068607,13.910000
1311068609,13.868550
1311068611,13.899900
1311068625,13.868550
1311068626,13.829950
1311068627,13.799500
1311068627,13.791620
1311068627,13.779500
1311068627,13.759500
1311068630,13.740500
1311068631,13.750000
1311068633,13.750000
1311068639,13.800000
1311068664,13.750000
1311068664,13.740500
1311068664,13.739500
1311068664,13.730000
1311068664,13.719500
1311068664,13.714980
1311068664,13.711900
1311068664,13.710000
1311068664,13.701350
1311068672,13.700000
1311068714,13.705000
1311068718,13.699500
1311068791,13.699490
1311068791,13.699490
1311068827,13.705000
1311068907,13.719900
1311068914,13.719910
1311068933,13.719910
1311068943,13.719910
1311069000,13.720000
1311069000,13.759500
1311069035,13.760000
1311069061,13.760000
1311069067,13.794080
1311069067,13.799080
1311069067,13.800000
1311069080,13.800000
1311069112,13.800000
1311069120,13.800000
1311069163,13.831470
1311069163,13.845710
1311069163,13.867600
1311069163,13.868850
1311069163,13.899570
1311069195,13.895180
1311069195,13.899570
1311069203,13.890000
1311069240,13.899570
1311069240,13.899900
1311069240,13.900000
1311069240,13.900000
1311069240,13.910500
1311069240,13.920000
1311069240,13.926120
1311069240,13.930500
1311069240,13.931000
1311069241,13.940000
1311069241,13.943620
1311069241,13.948960
1311069241,13.949400
1311069294,13.914700
1311069298,13.914700
1311069298,13.890000
1311069298,13.890000
1311069299,13.889990
1311069299,13.938700
1311069344,13.889990
1311069354,13.900000
1311069355,13.935700
1311069357,13.900000
1311069382,13.900000
1311069386,13.900000
1311069396,13.900000
1311069401,13.897000
1311069433,13.881000
1311069439,13.860000
1311069443,13.860000
1311069460,13.860000
1311069460,13.860000
1311069461,13.844610
1311069490,13.800000
1311069494,13.794090
1311069497,13.794090
1311069497,13.799670
1311069497,13.844610
1311069498,13.844610
1311069503,13.794090
1311069528,13.844610
1311069567,13.854600
1311069601,13.854000
1311069602,13.854000
1311069603,13.854000
1311069607,13.854000
1311069657,13.844620
1311069657,13.794090
1311069657,13.781660
1311069694,13.780000
1311069696,13.770000
1311069697,13.780000
1311069716,13.780010
1311069785,13.780300
1311069786,13.780300
1311069793,13.780300
1311069794,13.780200
1311069794,13.780000
1311069794,13.780000
1311069794,13.770000
1311069857,13.800000
1311069912,13.830000
1311069965,13.790000
1311070004,13.779000
1311070004,13.772100
1311070005,13.771000
1311070047,13.771000
1311070047,13.770000
1311070051,13.770000
1311070051,13.761000
1311070092,13.770000
1311070121,13.761400
1311070122,13.770000
1311070133,13.761400
1311070133,13.761000
1311070133,13.760400
1311070269,13.770000
1311070276,13.810000
1311070397,13.810000
1311070397,13.810000
1311070415,13.760200
1311070435,13.800000
1311070447,13.760200
1311070448,13.800000
1311070475,13.810000
1311070537,13.760200
1311070537,13.760200
1311070537,13.760000
1311070560,13.790000
1311070590,13.760000
1311070655,13.760000
1311070657,13.760000
1311070657,13.760000
1311070657,13.755000
1311070657,13.750010
1311070657,13.750000
1311070657,13.740500
1311070667,13.740000
1311070669,13.740000
1311070669,13.740000
1311070670,13.740000
1311070673,13.740000
1311070679,13.740000
1311070684,13.740000
1311070692,13.740000
1311070697,13.740000
1311070701,13.740000
1311070703,13.739500
1311070703,13.730000
1311070703,13.720110
1311070703,13.719500
1311070704,13.715000
1311070704,13.714980
1311070704,13.711900
1311070704,13.710000
1311070705,13.710000
1311070707,13.710000
1311070708,13.701000
1311070709,13.710000
1311070712,13.710000
1311070715,13.710000
1311070719,13.710000
1311070719,13.710000
1311070727,13.710000
1311070730,13.710000
1311070734,13.710000
1311070739,13.710000
1311070744,13.710000
1311070747,13.710000
1311070749,13.701000
1311070749,13.700200
1311070749,13.700000
1311070750,13.699500
1311070750,13.694500
1311070750,13.690000
1311070750,13.690000
1311070753,13.690000
1311070753,13.690000
1311070757,13.690000
1311070757,13.690000
1311070757,13.690000
1311070761,13.690000
1311070765,13.690000
1311070791,13.688740
1311070798,13.679500
1311070798,13.671370
1311070798,13.670310
1311070798,13.670000
1311070798,13.664000
1311070798,13.660000
1311070798,13.659500
1311070799,13.654850
1311070799,13.650000
1311070799,13.650000
1311070799,13.639500
1311070799,13.635390
1311070799,13.630320
1311070799,13.630200
1311070799,13.630100
1311070799,13.630000
1311070799,13.620000
1311070799,13.619500
1311070799,13.613500
1311070799,13.610000
1311070799,13.610000
1311070800,13.600010
1311070800,13.600000
1311070800,13.599500
1311070800,13.590000
1311070800,13.584140
1311070800,13.579500
1311070800,13.570000
1311070800,13.570000
1311070800,13.565000
1311070800,13.559500
1311070801,13.550330
1311070801,13.550300
1311070801,13.550200
1311070821,13.674500
1311070821,13.662000
1311070822,13.662000
1311070824,13.662000
1311070824,13.662000
1311070825,13.662000
1311070825,13.662000
1311070825,13.662000
1311070826,13.662000
1311070826,13.662000
1311070828,13.662000
1311070829,13.662000
1311070829,13.662000
1311070833,13.662000
1311070833,13.662000
1311070833,13.667000
1311070859,13.649910
1311070874,13.650000
1311070874,13.662000
1311070874,13.667000
1311070884,13.670000
1311070891,13.670000
1311070897,13.649900
1311070916,13.649900
1311070938,13.649900
1311070972,13.649900
1311070973,13.649900
1311070984,13.649900
1311070988,13.649900
1311070999,13.649900
1311071008,13.649690
1311071011,13.649690
1311071053,13.649510
1311071055,13.649510
1311071060,13.649510
1311071067,13.649510
1311071104,13.649510
1311071168,13.685490
1311071178,13.685490
1311071178,13.685490
1311071178,13.649510
1311071286,13.649510
1311071286,13.644700
1311071286,13.634000
1311071531,13.681000
1311071538,13.670000
1311071597,13.650000
1311071606,13.650000
1311071612,13.650000
1311071620,13.650000
1311071684,13.634000
1311071684,13.630000
1311071684,13.629000
1311071684,13.620000
1311071684,13.618000
1311071684,13.610000
1311071684,13.600010
1311071684,13.600000
1311071684,13.599900
1311071685,13.588330
1311071685,13.580000
1311071700,13.629000
1311071845,13.580000
1311071884,13.685490
1311071921,13.649350
1311072001,13.640000
1311072092,13.600000
1311072205,13.599000
1311072211,13.599000
1311072211,13.599000
1311072223,13.590000
1311072249,13.599000
1311072281,13.590000
1311072291,13.589990
1311072304,13.589990
1311072304,13.599000
1311072304,13.599000
1311072362,13.599000
1311072434,13.599000
1311072609,13.599990
1311072609,13.672740
1311072609,13.685490
1311072609,13.688730
1311072635,13.608340
1311072635,13.599010
1311072838,13.600000
1311072987,13.600000
1311073383,13.600000
1311073649,13.601000
1311073972,13.601000
1311073987,13.688730
1311074060,13.688740
1311074082,13.690490
1311074091,13.690500
1311074176,13.693000
1311074178,13.690500
1311074205,13.690500
1311074269,13.690500
1311074269,13.688740
1311074269,13.683740
1311074272,13.670000
1311074346,13.670000
1311074347,13.670000
1311074349,13.670000
1311074391,13.640010
1311074416,13.670000
1311074469,13.640010
1311074523,13.670000
1311074538,13.670000
1311074710,13.694200
1311074710,13.694200
1311074760,13.694200
1311074779,13.694200
1311074815,13.694200
1311075018,13.670010
1311075158,13.689990
1311075169,13.689990
1311075253,13.689990
1311075257,13.680000
1311075398,13.680010
1311075398,13.680000
1311075398,13.670010
1311075398,13.670000
1311075824,13.670000
1311075959,13.689990
1311076071,13.670010
1311076071,13.670000
1311076150,13.670000
1311076292,13.671000
1311076363,13.671000
1311076432,13.671000
1311076450,13.670990
1311076535,13.670000
1311076794,13.672000
1311076861,13.670010
1311076861,13.670000
1311076861,13.670000
1311076882,13.665900
1311076882,13.672000
1311076882,13.689990
1311076882,13.695490
1311076882,13.700000
1311076882,13.700000
1311076882,13.700490
1311076899,13.701000
1311076908,13.705690
1311076908,13.710000
1311076944,13.705700
1311076966,13.709980
1311077007,13.710000
1311077007,13.710690
1311077007,13.715000
1311077008,13.719450
1311077070,13.710010
1311077077,13.710010
1311077082,13.710010
1311077141,13.701000
1311077144,13.701000
1311077152,13.701000
1311077160,13.701000
1311077169,13.701000
1311077172,13.701000
1311077181,13.701000
1311077187,13.701000
1311077215,13.701000
1311077229,13.715000
1311077238,13.715010
1311077358,13.719450
1311077373,13.719460
1311077376,13.719460
1311077389,13.719460
1311077466,13.719460
1311077561,13.719460
1311077671,13.719460
1311077749,13.719900
1311077749,13.720000
1311077749,13.731720
1311077749,13.736470
1311077749,13.750000
1311077779,13.749980
1311077779,13.750000
1311077779,13.750000
1311077779,13.759500
1311077779,13.760000
1311077779,13.760000
1311077779,13.764930
1311077779,13.770500
1311077780,13.775040
1311077780,13.780000
1311077780,13.789800
1311077793,13.740500
1311077802,13.750010
1311077815,13.789800
1311077822,13.740500
1311077822,13.719910
1311077822,13.719460
1311077825,13.719460
1311077825,13.719460
1311077828,13.719460
1311077880,13.715010
1311077948,13.715000
1311077948,13.716460
1311077968,13.716460
1311077984,13.716460
1311078014,13.716460
1311078031,13.716460
1311078031,13.719460
1311078062,13.719460
1311078089,13.750000
1311078202,13.711900
1311078202,13.710000
1311078203,13.701000
1311078203,13.701000
1311078203,13.700000
1311078213,13.700000
1311078213,13.696000
1311078283,13.700000
1311078283,13.705000
1311078284,13.719900
1311078289,13.750000
1311078294,13.750000
1311078302,13.750000
1311078369,13.750000
1311078496,13.750000
1311078496,13.745000
1311078496,13.711900
1311078502,13.700000
1311078541,13.700000
1311078541,13.719900
1311078563,13.711900
1311078567,13.711900
1311078567,13.690000
1311078567,13.685000
1311078567,13.673680
1311078567,13.670010
1311078574,13.719900
1311078577,13.719900
1311078655,13.719900
1311078655,13.724900
1311078658,13.759480
1311078662,13.750000
1311078943,13.749980
1311079042,13.750000
1311079042,13.759500
1311079042,13.759500
1311079042,13.764500
1311079043,13.770940
1311079043,13.789800
1311079057,13.789800
1311079136,13.750020
1311079136,13.750000
1311079171,13.750000
1311079199,13.750000
1311079199,13.740500
1311079229,13.749990
1311079309,13.740500
1311079320,13.740490
1311079382,13.740490
1311079383,13.749000
1311079383,13.749990
1311079391,13.750000
1311079411,13.750000
1311079531,13.759480
1311079539,13.759490
1311079585,13.759500
1311079585,13.770000
1311079585,13.790000
1311079589,13.759490
1311079590,13.759490
1311079614,13.790000
1311079615,13.790500
1311079615,13.800000
1311079615,13.800000
1311079620,13.800000
1311079623,13.800000
1311079624,13.800000
1311079624,13.759510
1311079640,13.759500
1311079660,13.759490
1311079666,13.759500
1311079675,13.759490
1311079681,13.759490
1311079777,13.800000
1311079786,13.800010
1311079795,13.800010
1311079795,13.800010
1311079795,13.759490
1311079869,13.802410
1311079873,13.800010
1311079926,13.804800
1311079926,13.804800
1311079926,13.810500
1311079926,13.811460
1311079926,13.819450
1311079926,13.819700
1311079926,13.820000
1311079926,13.825900
1311079926,13.830500
1311079927,13.834900
1311079933,13.800010
1311079943,13.800010
1311079977,13.800010
1311080034,13.759510
1311080034,13.759510
1311080091,13.759490
1311080107,13.759490
1311080208,13.759490
1311080221,13.759490
1311080270,13.785000
1311080275,13.759490
1311080275,13.785000
1311080334,13.785000
1311080335,13.760000
1311080335,13.760000
1311080355,13.760000
1311080458,13.760000
1311080532,13.785000
1311080713,13.760000
1311080857,13.759490
1311080935,13.759490
1311081098,13.759490
1311081189,13.759490
1311081278,13.785000
1311081279,13.785000
1311081285,13.785010
1311081338,13.787900
1311081440,13.790000
1311081515,13.787910
1311081528,13.787910
1311081529,13.787910
1311081539,13.787910
1311081563,13.787910
1311081638,13.787910
1311081807,13.790000
1311081807,13.795000
1311081819,13.787910
1311081932,13.795000
1311081988,13.795010
1311082018,13.799000
1311082028,13.795010
1311082103,13.798000
1311082125,13.799000
1311082169,13.798000
1311082225,13.797990
1311082309,13.798000
1311082310,13.797990
1311082391,13.795010
1311082419,13.797990
1311082507,13.795010
1311082564,13.790010
1311082570,13.790000
1311082572,13.787910
1311082681,13.787910
1311082686,13.787910
1311082686,13.782910
1311082689,13.780000
1311082690,13.780000
1311082692,13.780000
1311082695,13.780000
1311082699,13.780000
1311082702,13.780000
1311082705,13.780000
1311082709,13.780000
1311082731,13.759490
1311082731,13.759000
1311082732,13.754490
1311082736,13.750000
1311082742,13.750000
1311082743,13.740500
1311082760,13.740500
1311082796,13.743500
1311082796,13.740500
1311082803,13.740500
1311082806,13.740500
1311082899,13.740500
1311082916,13.740490
1311082982,13.740490
1311082982,13.749990
1311082983,13.751000
1311082983,13.759500
1311082983,13.781000
1311082983,13.796000
1311082983,13.799000
1311083304,13.740500
1311083304,13.740500
1311083333,13.739500
1311083333,13.739500
1311083334,13.738500
1311083362,13.740000
1311083362,13.741000
1311083362,13.741490
1311083362,13.742490
1311083362,13.759500
1311083362,13.799000
1311083362,13.799910
1311083362,13.800000
1311083362,13.800000
1311083362,13.800000
1311083362,13.800000
1311083362,13.800000
1311083362,13.800000
1311083368,13.800000
1311083379,13.800000
1311083397,13.800000
1311083406,13.800000
1311083442,13.802000
1311083442,13.800000
1311083467,13.800000
1311083479,13.800000
1311083487,13.800000
1311083544,13.800000
1311083549,13.800000
1311083557,13.800000
1311083563,13.800000
1311083564,13.804000
1311083574,13.804010
1311083575,13.805000
1311083575,13.815360
1311083575,13.840000
1311083581,13.840000
1311083583,13.840000
1311083584,13.840000
1311083600,13.804010
1311083613,13.804010
1311083625,13.804010
1311083625,13.804010
1311083628,13.810120
1311083634,13.830000
1311083636,13.848800
1311083636,13.848900
1311083636,13.848990
1311083636,13.849000
1311083636,13.849800
1311083638,13.810130
1311083653,13.811120
1311083768,13.810130
1311083768,13.811120
1311083812,13.811130
1311083900,13.812120
1311083900,13.849800
1311083900,13.850500
1311083900,13.854000
1311083900,13.855670
1311083900,13.860000
1311083900,13.866400
1311083900,13.869450
1311083900,13.870000
1311083900,13.870500
1311083900,13.880000
1311083900,13.883540
1311083900,13.885150
1311083900,13.886670
1311083901,13.890000
1311083901,13.890500
1311083901,13.893400
1311083901,13.899700
1311083901,13.899900
1311083901,13.900000
1311083901,13.900000
1311083901,13.900000
1311083901,13.900000
1311083901,13.900000
1311083901,13.900000
1311083953,13.899980
1311083953,13.900000
1311083957,13.900000
1311083957,13.900000
1311083961,13.900000
1311083963,13.900000
1311083963,13.900000
1311083966,13.900000
1311083969,13.900000
1311083972,13.900000
1311083975,13.900000
1311083988,13.900000
1311083992,13.900560
1311083992,13.901000
1311083992,13.905370
1311083992,13.906380
1311083992,13.910000
1311083992,13.910000
1311083999,13.910000
1311084058,13.910500
1311084058,13.915650
1311084058,13.916000
1311084059,13.918150
1311084072,13.910000
1311084130,13.910000
1311084137,13.910000
1311084167,13.900000
1311084168,13.900000
1311084192,13.918150
1311084192,13.919450
1311084192,13.920000
1311084192,13.920000
1311084192,13.920000
1311084192,13.926320
1311084196,13.930000
1311084197,13.930000
1311084198,13.930000
1311084210,13.930000
1311084242,13.930500
1311084268,13.930510
1311084268,13.930510
1311084278,13.931000
1311084278,13.938700
1311084278,13.940000
1311084293,13.940000
1311084315,13.949700
1311084315,13.950000
1311084356,13.950000
1311084356,13.950000
1311084361,13.950010
1311084362,13.950010
1311084396,13.950010
1311084402,13.950010
1311084410,13.950340
1311084411,13.950500
1311084416,13.950010
1311084458,13.950010
1311084490,13.950010
1311084504,13.950010
1311084517,13.950010
1311084535,13.951860
1311084546,13.951870
1311084575,13.960000
1311084575,13.960000
1311084575,13.969450
1311084576,13.970500
1311084576,13.975000
1311084576,13.976720
1311084578,13.977800
1311084578,13.951870
1311084578,13.950010
1311084667,13.951900
1311084667,13.951900
1311084667,13.951860
1311084715,13.951860
1311084736,13.951850
1311084736,13.960000
1311084736,13.970000
1311084773,13.951900
1311084781,13.951900
1311084805,13.951900
1311084818,13.951860
1311084836,13.951860
1311084853,13.950860
1311084854,13.950850
1311084862,13.950010
1311084877,13.950000
1311084880,13.949010
1311084893,13.950000
1311084893,13.950000
1311084900,13.949010
1311084909,13.948010
1311084918,13.940000
1311084928,13.931010
1311084938,13.930000
1311084952,13.910000
1311084955,13.872780
1311084960,13.868050
1311084960,13.837400
1311084960,13.821100
1311084960,13.811130
1311084960,13.809130
1311084960,13.806540
1311084961,13.804010
1311084961,13.803010
1311084961,13.802000
1311084963,13.800000
1311084963,13.800000
1311084983,13.800000
1311084994,13.799000
1311085007,13.798990
1311085007,13.780020
1311085010,13.780020
1311085021,13.798990
1311085021,13.780000
1311085026,13.780000
1311085033,13.780000
1311085049,13.798990
1311085059,13.780020
1311085059,13.780000
1311085060,13.798990
1311085060,13.800000
1311085068,13.800000
1311085068,13.849980
1311085077,13.850000
1311085077,13.865800
1311085077,13.868050
1311085087,13.799000
1311085092,13.799000
1311085119,13.868050
1311085126,13.803020
1311085141,13.803010
1311085146,13.803010
1311085149,13.868050
1311085154,13.868050
1311085156,13.868050
1311085179,13.868050
1311085181,13.868050
1311085185,13.868050
1311085187,13.868050
1311085187,13.875820
1311085189,13.910240
1311085189,13.921930
1311085193,13.921930
1311085194,13.938880
1311085199,13.938880
1311085206,13.938880
1311085225,13.900270
1311085240,13.900270
1311085287,13.899600
1311085299,13.899600
1311085299,13.900000
1311085315,13.850000
1311085319,13.900000
1311085338,13.860000
1311085382,13.860000
1311085383,13.859990
1311085383,13.899990
1311085383,13.900000
1311085393,13.900680
1311085422,13.910000
1311085422,13.910000
1311085423,13.900680
1311085478,13.901000
1311085606,13.901000
1311085606,13.900680
1311085621,13.900990
1311085674,13.920450
1311085674,13.929930
1311085678,13.900680
1311085678,13.900680
1311085688,13.929930
1311085688,13.938700
1311085688,13.951000
1311085688,13.951360
1311085688,13.955160
1311085688,13.958280
1311085688,13.960000
1311085688,13.961000
1311085688,13.969000
1311085688,13.969990
1311085688,13.970000
1311085688,13.970000
1311085688,13.971000
1311085689,13.972690
1311085689,13.973000
1311085689,13.977860
1311085689,13.979670
1311085689,13.980000
1311085689,13.980000
1311085689,13.980000
1311085689,13.980000
1311085689,13.980000
1311085689,13.980000
1311085689,13.981000
1311085689,13.983400
1311085689,13.989700
1311085689,13.989900
1311085689,13.990000
1311085689,13.990000
1311085690,13.990000
1311085690,13.990500
1311085690,13.993900
1311085690,13.994730
1311085690,13.999000
1311085690,13.999000
1311085690,13.999110
1311085690,13.999700
1311085690,13.999900
1311085690,13.999900
1311085690,13.999900
1311085690,13.999990
1311085690,14.000000
1311085690,14.000000
1311085690,14.000000
1311085690,14.000000
1311085690,14.000000
1311085690,14.000000
1311085690,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085691,14.000000
1311085692,14.000000
1311085692,14.000000
1311085692,14.000000
1311085692,14.000000
1311085692,14.000000
1311085692,14.000000
1311085693,14.000000
1311085694,14.000000
1311085697,14.000000
1311085697,14.000000
1311085698,14.000000
1311085701,14.000000
1311085707,14.000000
1311085748,14.000000
1311085751,14.010000
1311085751,14.010500
1311085751,14.011000
1311085751,14.011760
1311085752,14.019450
1311085752,14.019970
1311085752,14.020000
1311085755,14.020000
1311085758,14.020000
1311085762,14.020000
1311085762,14.020000
1311085764,14.020000
1311085765,14.020000
1311085765,14.020000
1311085768,14.020000
1311085768,14.020000
1311085769,14.020000
1311085771,14.020000
1311085772,14.020000
1311085789,14.021520
1311085789,14.021620
1311085789,14.022620
1311085789,14.029980
1311085795,14.019000
1311085799,14.019000
1311085808,14.019000
1311085822,14.022620
1311085822,14.030000
1311085822,14.030500
1311085822,14.040000
1311085822,14.040000
1311085822,14.040000
1311085822,14.049900
1311085823,14.019000
1311085846,14.023520
1311085846,14.023620
1311085847,14.019000
1311085848,14.019000
1311085849,14.019000
1311085855,14.023620
1311085855,14.049900
1311085855,14.049990
1311085855,14.050000
1311085855,14.050000
1311085855,14.050000
1311085858,14.050000
1311085861,14.050000
1311085886,14.050000
1311085886,14.031030
1311085887,14.050500
1311085887,14.056520
1311085887,14.057500
1311085888,14.057690
1311085888,14.057850
1311085888,14.060000
1311085888,14.068000
1311085888,14.068500
1311085888,14.069450
1311085888,14.070000
1311085888,14.070500
1311085888,14.077000
1311085892,14.031030
1311085901,14.077000
1311085901,14.077930
1311085902,14.080000
1311085902,14.080000
1311085912,14.031030
1311085922,14.031000
1311085931,14.019000
1311085933,14.019000
1311085935,14.031000
1311085935,14.031020
1311085938,14.019000
1311085944,14.019000
1311085952,14.019000
1311085960,14.019000
1311085961,14.018000
1311085961,14.000010
1311085961,14.000000
1311085961,14.000000
1311085965,14.000000
1311085981,14.018990
1311085983,14.018990
1311085984,14.018990
1311085994,14.018990
1311085994,14.018990
1311085994,14.019990
1311085994,14.020100
1311086000,14.020100
1311086005,14.020100
1311086009,14.020100
1311086011,14.020100
1311086011,14.019000
1311086011,14.018000
1311086011,14.017000
1311086011,14.000000
1311086013,14.000000
1311086019,13.999000
1311086021,14.000000
1311086022,13.999000
1311086027,13.999000
1311086027,13.999000
1311086033,13.999000
1311086045,14.000000
1311086046,14.001000
1311086048,14.000010
1311086048,13.999000
1311086054,13.999000
1311086054,13.998000
1311086054,13.990000
1311086056,13.990000
1311086060,13.990000
1311086062,13.990000
1311086062,13.988910
1311086066,13.990000
1311086075,13.988910
1311086077,13.957030
1311086078,13.925130
1311086078,13.900000
1311086078,13.979830
1311086082,13.979830
1311086082,13.979830
1311086086,13.910000
1311086093,13.910000
1311086094,13.910000
1311086099,13.910000
1311086106,13.920140
1311086106,13.910020
1311086106,13.979830
1311086131,13.919140
1311086133,13.919140
1311086135,13.919140
1311086135,13.910020
1311086138,13.920130
1311086138,13.950000
1311086138,13.970000
1311086139,13.920130
1311086144,13.920130
1311086144,13.920130
1311086148,13.920130
1311086150,13.920130
1311086154,13.910020
1311086159,13.910130
1311086164,13.910130
1311086170,13.910130
1311086173,13.910130
1311086173,13.920130
1311086173,13.970000
1311086173,13.979830
1311086184,13.910020
1311086188,13.979830
1311086188,13.980830
1311086188,13.988900
1311086188,13.991000
1311086188,13.998990
1311086188,14.000000
1311086197,13.910140
1311086208,13.911130
1311086209,13.912130
1311086209,14.000000
1311086209,14.000000
1311086210,13.912130
1311086215,13.912130
1311086215,13.910140
1311086224,13.912130
1311086225,13.910160
1311086231,13.912130
1311086231,14.000000
1311086234,13.910160
1311086242,13.912130
1311086243,13.913130
1311086243,14.000000
1311086243,13.910160
1311086248,13.910160
1311086254,13.913130
1311086255,14.000000
1311086256,13.913130
1311086267,13.913130
1311086267,13.914130
1311086267,14.000000
1311086267,14.000000
1311086267,14.000000
1311086267,14.000000
1311086269,14.000000
1311086270,14.000000
1311086278,13.914130
1311086278,13.999980
1311086282,13.910160
1311086282,13.910140
1311086291,13.910140
1311086295,13.999800
1311086296,13.999800
1311086299,13.912000
1311086303,13.913000
1311086304,13.999800
1311086314,13.913000
1311086314,13.999800
1311086315,14.000000
1311086315,14.000000
1311086323,14.000000
1311086337,14.000000
1311086339,14.000000
1311086340,14.000000
1311086341,14.000000
1311086344,14.000000
1311086349,14.000000
1311086349,14.000000
1311086353,14.000000
1311086374,14.000800
1311086374,14.001000
1311086384,14.001000
1311086384,14.001800
1311086384,14.009450
1311086384,14.019990
1311086385,14.020000
1311086394,14.000000
1311086395,14.002000
1311086395,14.020000
1311086395,14.020000
1311086406,14.002000
1311086406,14.020000
1311086430,14.000000
1311086441,14.002010
1311086446,14.019990
1311086446,14.020000
1311086446,14.032020
1311086446,14.048290
1311086446,14.049900
1311086451,14.002010
1311086459,14.002010
1311086465,14.019890
1311086467,14.002010
1311086480,14.001010
1311086484,14.002000
1311086484,14.019890
1311086484,14.049900
1311086484,14.050000
1311086484,14.057920
1311086484,14.070000
1311086486,14.002000
1311086488,14.001010
1311086489,14.001010
1311086495,14.001010
1311086500,14.001010
1311086500,14.001010
1311086506,14.001010
1311086518,14.001010
1311086519,14.001010
1311086523,14.001010
1311086523,14.000000
1311086523,14.000000
1311086531,13.999000
1311086539,14.000000
1311086540,13.999000
1311086557,14.000000
1311086572,13.999000
1311086574,13.999000
1311086575,13.999000
1311086577,13.999000
1311086578,13.999000
1311086580,13.999000
1311086664,14.000010
1311086664,13.999000
1311086719,13.999010
1311086722,14.000000
1311086722,14.000000
1311086722,13.999010
1311086722,13.999000
1311086722,13.998010
1311086722,13.998010
1311086725,13.990000
1311086729,13.990000
1311086732,13.990000
1311086734,13.990000
1311086734,13.990000
1311086740,13.990000
1311086755,13.925130
1311086765,13.924150
1311086778,13.924130
1311086779,13.915000
1311086779,13.915000
1311086783,13.925120
1311086783,13.925120
1311086793,13.925120
1311086793,13.925120
1311086793,13.926120
1311086793,13.991000
1311086793,14.000000
1311086793,14.000000
1311086799,14.000000
1311086802,13.926120
1311086815,13.999000
1311086842,13.999000
1311086845,13.990000
1311086862,13.990000
1311086863,13.990000
1311086872,13.990000
1311086881,13.990000
1311086902,13.990000
1311086936,13.970000
1311086946,13.970000
1311086951,13.970000
1311086955,13.970000
1311086972,13.924630
1311086983,13.924620
1311086983,13.924620
1311086983,13.960000
1311086999,13.923140
1311086999,13.923140
1311086999,13.960000
1311086999,13.970000
1311087007,13.970000
1311087013,13.970000
1311087020,13.970000
1311087036,13.923140
1311087044,13.923140
1311087068,13.946580
1311087068,13.970000
1311087071,13.923150
1311087075,13.970000
1311087082,13.923150
1311087084,13.923140
1311087086,13.923140
1311087102,13.923150
1311087103,13.923130
1311087103,13.923130
1311087103,13.920000
1311087104,13.915000
1311087104,13.912000
1311087104,13.910140
1311087104,13.909160
1311087104,13.909140
1311087104,13.909020
1311087104,13.904000
1311087215,13.904000
1311087251,13.951000
1311087305,13.950980
1311087307,13.950980
1311087332,13.951000
1311087343,13.904320
1311087343,13.904300
1311087347,13.904290
1311087348,13.904290
1311087361,13.904290
1311087380,13.904290
1311087411,13.904000
1311087417,13.904290
1311087424,13.950000
1311087454,13.950000
1311087454,13.904000
1311087462,13.903990
1311087491,13.900040
1311087535,13.900010
1311087535,13.900000
1311087539,13.900000
1311087587,13.903990
1311087659,13.900010
1311087659,13.900000
1311087659,13.900000
1311087660,13.900000
1311087664,13.899000
1311087735,13.899010
1311087737,13.899010
1311087737,13.892260
1311087737,13.885400
1311087737,13.872550
1311087737,13.870000
1311087737,13.870000
1311087739,13.867550
1311087739,13.859500
1311087740,13.850350
1311087740,13.850000
1311087749,13.850000
1311087756,13.839500
1311087757,13.837090
1311087757,13.830000
1311087757,13.826520
1311087757,13.820010
1311087757,13.820000
1311087757,13.820000
1311087770,13.820000
1311087792,13.850000
1311087866,13.854010
1311087905,13.854010
1311087913,13.890000
1311087920,13.890000
1311087933,13.854010
1311087987,13.854010
1311088052,13.854000
1311088159,13.854000
1311088199,13.887900
1311088199,13.889000
1311088218,13.889000
1311088266,13.888900
1311088281,13.888000
1311088297,13.888000
1311088298,13.888900
1311088298,13.889000
1311088304,13.888900
1311088305,13.889000
1311088352,13.880000
1311088352,13.889000
1311088499,13.888000
1311088535,13.888000
1311088543,13.888010
1311088543,13.888010
1311088568,13.889000
1311088583,13.889000
1311088592,13.889000
1311088597,13.889000
1311088597,13.900000
1311088598,13.900000
1311088598,13.900000
1311088602,13.900000
1311088628,13.903990
1311088701,13.900000
1311088751,13.903990
1311088751,13.903990
1311088782,13.904000
1311088822,13.937160
1311088825,13.937170
1311088832,13.937170
1311088869,13.949700
1311088869,13.950000
1311088869,13.950000
1311088869,13.950000
1311088881,13.950000
1311088893,13.950000
1311088893,13.937170
1311088893,13.937170
1311088901,13.930000
1311088953,13.930000
1311088955,13.930000
1311088955,13.904000
1311088955,13.900000
1311089039,13.940000
1311089079,13.950000
1311089086,13.950840
1311089086,13.950840
1311089088,13.950010
1311089090,13.950010
1311089111,13.950860
1311089144,13.950870
1311089144,13.950870
1311089145,13.950870
1311089147,13.953990
1311089147,13.953990
1311089149,13.954000
1311089149,13.950870
1311089149,13.950870
1311089153,13.950870
1311089157,13.950870
1311089278,13.950880
1311089309,13.960000
1311089385,13.950880
1311089403,13.950880
1311089403,13.950870
1311089513,13.950870
1311089530,13.950870
1311089533,13.950870
1311089554,13.950870
1311089599,13.950870
1311089667,13.950000
1311089749,13.950000
1311089814,13.950860
1311089824,13.950000
1311089881,13.950000
1311089881,13.950000
1311089909,13.950000
1311089910,13.950860
1311089978,13.950000
1311089991,13.940000
1311090097,13.900000
1311090097,13.900000
1311090102,13.900000
1311090102,13.939880
1311090102,13.939880
1311090110,13.939900
1311090212,13.900000
1311090240,13.890380
1311090317,13.889900
1311090339,13.889900
1311090339,13.890000
1311090339,13.899990
1311090339,13.938840
1311090445,13.938540
1311090483,13.889040
1311090664,13.938160
1311090709,13.889040
1311090745,13.889040
1311090894,13.920000
1311090897,13.920000
1311090897,13.920000
1311090900,13.920000
1311090903,13.920000
1311090906,13.920000
1311090909,13.920000
1311090912,13.920000
1311090915,13.920000
1311090918,13.920000
1311090921,13.920000
1311090924,13.920000
1311090927,13.920000
1311090930,13.920000
1311090933,13.920000
1311091084,13.889040
1311091084,13.889030
1311091089,13.889030
1311091116,13.889010
1311091122,13.889010
1311091125,13.888010
1311091172,13.888010
1311091183,13.888930
1311091183,13.889030
1311091211,13.888010
1311091247,13.888830
1311091268,13.888010
1311091309,13.888010
1311091309,13.880000
1311091309,13.880000
1311091320,13.888320
1311091397,13.880000
1311091405,13.880000
1311091421,13.880000
1311091495,13.880000
1311091496,13.880000
1311091498,13.880000
1311091498,13.870000
1311091498,13.867050
1311091513,13.867050
1311091544,13.867050
1311091544,13.862640
1311091544,13.860000
1311091632,13.860000
1311091743,13.887720
1311091755,13.860040
1311091843,13.887520
1311091843,13.888420
1311091843,13.889030
1311091843,13.919990
1311091843,13.920000
1311091843,13.939000
1311091843,13.945710
1311091844,13.950350
1311091844,13.950860
1311091844,13.960000
1311091844,13.965000
1311091844,13.969980
1311091844,13.980000
1311091844,13.982760
1311091844,13.990000
1311091844,13.990000
1311091844,13.991890
1311091844,13.998900
1311091844,13.999000
1311091844,14.000000
1311091844,14.000000
1311091844,14.000000
1311091844,14.000000
1311091892,13.999880
1311091892,13.999980
1311092020,13.898900
1311092032,13.898900
1311092033,13.899000
1311092061,13.899010
1311092170,13.900000
1311092291,13.900400
1311092293,13.900400
1311092360,13.900400
1311092372,13.900400
1311092373,13.900000
1311092444,13.900000
1311092457,13.901000
1311092457,13.900000
1311092468,13.900000
1311092562,13.893950
1311092563,13.870000
1311092563,13.866550
1311092563,13.863350
1311092563,13.860000
1311092563,13.850000
1311092563,13.840000
1311092563,13.840000
1311092594,13.840020
1311092630,13.893840
1311092654,13.840020
1311092660,13.893840
1311092704,13.877210
1311092719,13.860040
1311092724,13.860040
1311092749,13.853400
1311092793,13.840000
1311092796,13.829920
1311092796,13.820000
1311092796,13.819500
1311092796,13.817720
1311092796,13.810100
1311092840,13.810100
1311092930,13.839990
1311092932,13.839990
1311092994,13.839890
1311093046,13.810110
1311093104,13.838000
1311093259,13.829600
1311093264,13.810100
1311093355,13.810300
1311093389,13.827900
1311093393,13.810320
1311093393,13.810300
1311093426,13.810290
1311093431,13.810100
1311093440,13.810290
1311093458,13.810100
1311093458,13.810010
1311093458,13.810000
1311093458,13.810000
1311093505,13.810000
1311093509,13.810000
1311093544,13.809990
1311093553,13.809990
1311093595,13.809890
1311093631,13.809790
1311093631,13.809990
1311093636,13.806030
1311093636,13.806020
1311093689,13.804300
1311093699,13.804290
1311093727,13.803340
1311093763,13.801230
1311093782,13.803230
1311093861,13.803130
1311093884,13.803030
1311093929,13.801230
1311094004,13.802830
1311094040,13.802830
1311094077,13.801230
1311094119,13.801220
1311094158,13.801120
1311094158,13.801220
1311094181,13.800010
1311094181,13.800000
1311094191,13.809990
1311094191,13.800000
1311094212,13.810190
1311094292,13.800000
1311094292,13.800000
1311094326,13.800000
1311094327,13.800000
1311094327,13.800000
1311094327,13.800000
1311094327,13.800000
1311094327,13.800000
1311094327,13.800000
1311094329,13.800000
1311094330,13.800000
1311094330,13.800000
1311094404,13.800000
1311094410,13.800000
1311094426,13.799990
1311094475,13.799500
1311094475,13.790000
1311094475,13.780000
1311094503,13.790000
1311094534,13.780000
1311094538,13.779990
1311094574,13.779500
1311094576,13.775000
1311094576,13.771000
1311094576,13.770000
1311094576,13.766180
1311094576,13.760000
1311094577,13.760000
1311094577,13.759500
1311094577,13.759020
1311094577,13.754770
1311094577,13.754080
1311094577,13.750000
1311094577,13.750000
1311094597,13.775000
1311094607,13.750000
1311094611,13.750000
1311094621,13.750000
1311094621,13.750000
1311094628,13.746180
1311094628,13.741500
1311094629,13.740500
1311094629,13.740000
1311094629,13.740000
1311094631,13.740000
1311094631,13.749990
1311094648,13.749990
1311094656,13.739500
1311094665,13.739490
1311094667,13.738140
1311094685,13.730000
1311094685,13.720000
1311094697,13.738130
1311094700,13.738130
1311094721,13.738130
1311094737,13.720000
1311094749,13.738130
1311094751,13.738130
1311094758,13.738130
1311094764,13.720000
1311094764,13.720000
1311094764,13.720000
1311094765,13.719990
1311094766,13.719990
1311094778,13.719990
1311094783,13.719990
1311094790,13.719990
1311094806,13.738130
1311094817,13.719500
1311094941,13.711900
1311094941,13.711060
1311094941,13.710000
1311094942,13.700010
1311094942,13.700000
1311094942,13.700000
1311094961,13.700000
1311094964,13.700000
1311094969,13.711890
1311094976,13.700000
1311094999,13.711890
1311095000,13.711890
1311095015,13.711890
1311095022,13.711890
1311095022,13.719900
1311095090,13.720000
1311095091,13.720000
1311095109,13.719990
1311095156,13.719990
1311095167,13.719990
1311095203,13.720000
1311095237,13.737000
1311095292,13.737010
1311095296,13.738130
1311095337,13.759400
1311095359,13.730000
1311095359,13.711900
1311095381,13.759410
1311095453,13.711900
1311095485,13.759310
1311095519,13.711910
1311095566,13.711910
1311095566,13.711900
1311095566,13.700010
1311095566,13.700000
1311095569,13.710920
1311095569,13.700000
1311095582,13.719900
1311095629,13.720900
1311095762,13.720910
1311095809,13.721900
1311095922,13.720900
1311095948,13.720890
1311095963,13.718910
1311096053,13.717910
1311096053,13.711900
1311096053,13.700060
1311096053,13.700050
1311096053,13.700040
1311096053,13.700030
1311096053,13.700020
1311096053,13.700010
1311096053,13.700000
1311096053,13.700000
1311096053,13.700000
1311096053,13.700000
1311096053,13.700000
1311096053,13.700000
1311096054,13.700000
1311096089,13.699980
1311096107,13.699980
1311096113,13.699980
1311096113,13.699500
1311096126,13.699490
1311096130,13.699490
1311096130,13.699490
1311096138,13.699490
1311096140,13.699490
1311096142,13.699490
1311096157,13.699000
1311096158,13.692910
1311096158,13.690000
1311096158,13.690000
1311096158,13.685000
1311096158,13.680000
1311096158,13.679500
1311096158,13.675000
1311096158,13.673680
1311096159,13.671000
1311096159,13.670010
1311096159,13.670000
1311096160,13.690000
1311096175,13.690000
1311096178,13.690000
1311096211,13.690000
1311096335,13.690000
1311096360,13.699970
1311096378,13.700490
1311096418,13.700490
1311096434,13.700520
1311096465,13.700500
1311096510,13.701490
1311096558,13.701520
1311096603,13.701500
1311096701,13.719900
1311096746,13.721890
1311096784,13.722500
1311096801,13.722890
1311096859,13.725000
1311096884,13.740000
1311096979,13.729360
1311097045,13.729350
1311097086,13.729360
1311097098,13.729360
1311097143,13.740000
1311097168,13.740010
1311097168,13.729360
1311097172,13.749800
1311097259,13.749800
1311097290,13.749810
1311097295,13.749810
1311097319,13.749800
1311097319,13.759310
1311097333,13.759310
1311097358,13.759320
1311097372,13.759210
1311097372,13.759320
1311097383,13.759320
1311097420,13.759320
1311097481,13.759320
1311097485,13.759310
1311097485,13.759410
1311097543,13.759420
1311097578,13.759400
1311097593,13.759400
1311097593,13.759500
1311097593,13.759500
1311097593,13.760210
1311097593,13.775000
1311097657,13.760300
1311097662,13.760400
1311097662,13.775000
1311097668,13.775000
1311097674,13.760300
1311097719,13.760310
1311097773,13.808960
1311097773,13.808980
1311097773,13.809080
1311097846,13.809090
1311097867,13.809090
1311097919,13.809090
1311097955,13.815510
1311097989,13.809090
1311098044,13.809090
1311098045,13.809090
1311098046,13.809090
1311098063,13.815310
1311098112,13.809090
1311098155,13.809090
1311098163,13.809090
1311098169,13.809090
1311098175,13.808090
1311098219,13.814900
1311098219,13.815000
1311098219,13.815610
1311098222,13.808090
1311098229,13.808090
1311098230,13.800000
1311098240,13.800000
1311098262,13.799990
1311098262,13.807980
1311098262,13.815610
1311098267,13.815510
1311098267,13.807980
1311098271,13.807980
1311098279,13.807980
1311098292,13.815000
1311098297,13.815000
1311098297,13.799990
1311098300,13.799890
1311098301,13.807980
1311098308,13.815610
1311098315,13.815620
1311098468,13.818000
1311098503,13.815620
1311098595,13.817800
1311098595,13.818000
1311098595,13.829600
1311098595,13.830400
1311098595,13.839170
1311098595,13.839990
1311098595,13.840000
1311098613,13.839900
1311098613,13.839900
1311098643,13.839900
1311098675,13.839800
1311098693,13.839800
1311098717,13.839800
1311098717,13.840000
1311098810,13.815620
1311098889,13.839700
1311098889,13.840000
1311098891,13.840010
1311098961,13.815620
1311098967,13.814620
1311099000,13.810000
1311099006,13.815510
1311099109,13.810000
1311099123,13.809000
1311099135,13.809990
1311099145,13.809000
1311099147,13.800000
1311099166,13.795600
1311099169,13.800000
1311099172,13.800000
1311099172,13.800000
1311099207,13.809890
1311099210,13.800000
1311099210,13.800000
1311099245,13.800000
1311099272,13.799990
1311099303,13.795700
1311099335,13.795700
1311099335,13.795600
1311099368,13.795600
1311099396,13.795590
1311099448,13.794600
1311099448,13.761300
1311099448,13.760320
1311099448,13.760310
1311099505,13.760310
1311099514,13.794490
1311099520,13.794490
1311099549,13.797490
1311099564,13.797490
1311099582,13.797490
1311099633,13.797490
1311099640,13.797490
1311099647,13.797490
1311099666,13.797490
1311099669,13.797490
1311099689,13.797490
1311099755,13.760320
1311099755,13.760310
1311099780,13.760310
1311099780,13.797380
1311099786,13.740520
1311099801,13.760310
1311099825,13.760210
1311099856,13.740500
1311099879,13.740000
1311099913,13.740000
1311099995,13.740000
1311100062,13.724220
1311100073,13.724210
1311100082,13.724210
1311100091,13.724210
1311100104,13.724210
1311100135,13.720220
1311100156,13.720220
1311100158,13.724210
1311100163,13.724210
1311100181,13.721000
1311100183,13.724210
1311100185,13.724210
1311100185,13.724210
1311100219,13.721000
1311100281,13.721000
1311100319,13.721000
1311100326,13.720990
1311100327,13.724210
1311100344,13.724210
1311100355,13.724210
1311100390,13.724240
1311100390,13.724210
1311100390,13.720220
1311100434,13.720210
1311100442,13.720210
1311100446,13.720210
1311100448,13.720210
1311100542,13.720220
1311100552,13.720220
1311100618,13.759200
1311100691,13.758900
1311100691,13.759000
1311100691,13.759100
1311100720,13.759110
1311100727,13.724380
1311100727,13.720310
1311100728,13.720220
1311100730,13.720210
1311100749,13.759100
1311100749,13.759500
1311100749,13.780510
1311100749,13.800000
1311100774,13.800000
1311100849,13.810000
1311100872,13.800000
1311100894,13.800000
1311100927,13.800000
1311100962,13.809700
1311100963,13.809800
1311100963,13.810000
1311100963,13.810990
1311100963,13.816410
1311100963,13.817750
1311100963,13.823400
1311100963,13.840010
1311100963,13.841000
1311100963,13.841290
1311100963,13.850000
1311100963,13.853770
1311100963,13.859900
1311100963,13.869160
1311100963,13.870000
1311100963,13.870000
1311100963,13.870000
1311100963,13.870500
1311100964,13.877310
1311100964,13.880000
1311100964,13.880000
1311100964,13.890500
1311100964,13.891000
1311100972,13.808900
1311100973,13.808900
1311100979,13.808800
1311100979,13.808900
1311100979,13.809300
1311100980,13.809500
1311100980,13.890980
1311100980,13.891000
1311100980,13.891210
1311100980,13.892000
1311100980,13.893940
1311100980,13.897480
1311100980,13.900000
1311100980,13.900000
1311100980,13.900000
1311100980,13.900000
1311100980,13.900000
1311100980,13.900000
1311100980,13.900000
1311100980,13.910000
1311100981,13.910000
1311101031,13.802020
1311101031,13.802020
1311101033,13.802010
1311101034,13.802010
1311101037,13.802010
1311101048,13.802010
1311101048,13.808100
1311101048,13.808200
1311101048,13.808600
1311101048,13.808700
1311101048,13.809200
1311101048,13.892000
1311101048,13.900000
1311101084,13.808210
1311101089,13.809200
1311101089,13.810200
1311101093,13.812500
1311101094,13.812500
1311101101,13.825000
1311101107,13.825000
1311101107,13.812500
1311101108,13.809210
1311101145,13.810200
1311101160,13.810200
1311101163,13.810200
1311101163,13.811200
1311101163,13.825000
1311101166,13.850000
1311101171,13.850000
1311101172,13.850000
1311101199,13.850000
1311101269,13.850000
1311101307,13.849000
1311101353,13.849000
1311101466,13.849000
1311101469,13.849000
1311101495,13.859800
1311101534,13.859910
1311101622,13.849000
1311101625,13.849000
1311101631,13.849000
1311101640,13.849000
1311101646,13.848000
1311101663,13.848000
1311101668,13.840000
1311101672,13.840000
1311101676,13.839980
1311101680,13.839980
1311101683,13.839980
1311101687,13.840000
1311101691,13.840000
1311101698,13.809710
1311101728,13.809240
1311101740,13.809240
1311101740,13.809210
1311101740,13.802000
1311101741,13.800000
1311101741,13.800000
1311101753,13.800000
1311101810,13.784510
1311101838,13.780000
1311101902,13.776170
1311101902,13.757750
1311101902,13.753120
1311101902,13.750000
1311102062,13.750000
1311102066,13.749990
1311102095,13.744830
1311102096,13.740500
1311102096,13.730000
1311102096,13.749990
1311102105,13.744830
1311102105,13.730000
1311102105,13.730000
1311102105,13.722750
1311102105,13.722730
1311102105,13.719700
1311102105,13.714790
1311102105,13.711900
1311102105,13.711110
1311102105,13.710110
1311102105,13.710100
1311102106,13.710000
1311102106,13.710000
1311102106,13.705010
1311102106,13.705000
1311102114,13.719900
1311102170,13.705520
1311102205,13.719900
1311102245,13.749990
1311102262,13.749990
1311102277,13.759500
1311102288,13.759500
1311102289,13.750000
1311102290,13.759500
1311102293,13.759510
1311102293,13.750000
1311102305,13.750000
1311102306,13.750000
1311102326,13.740500
1311102350,13.740500
1311102352,13.740500
1311102352,13.749990
1311102400,13.740000
1311102430,13.720000
1311102511,13.720020
1311102511,13.720000
1311102516,13.740000
1311102547,13.740000
1311102579,13.740010
1311102595,13.740010
1311102635,13.740000
1311102635,13.740000
1311102720,13.720100
1311102721,13.720000
1311102721,13.720000
1311102721,13.719910
1311102721,13.718920
1311102721,13.711900
1311102752,13.710000
1311102762,13.705300
1311102762,13.705010
1311102762,13.705000
1311102762,13.701500
1311102763,13.701490
1311102763,13.700510
1311102763,13.700500
1311102763,13.700000
1311102763,13.700000
1311102763,13.700000
1311102790,13.700000
1311102790,13.700000
1311102804,13.699800
1311102805,13.699800
1311102825,13.710000
1311102901,13.710000
1311102928,13.710000
1311102933,13.699500
1311102933,13.699490
1311103010,13.699490
1311103029,13.699500
1311103092,13.699500
1311103143,13.699500
1311103161,13.700000
1311103179,13.699500
1311103184,13.699490
1311103187,13.699490
1311103187,13.700000
1311103215,13.697790
1311103215,13.695520
1311103215,13.694690
1311103338,13.694690
1311103338,13.690350
1311103338,13.690000
1311103338,13.690000
1311103341,13.690000
1311103360,13.680000
1311103368,13.694780
1311103368,13.694820
1311103369,13.694830
1311103369,13.700000
1311103373,13.680000
1311103376,13.694760
1311103376,13.700000
1311103380,13.700000
1311103471,13.694760
1311103537,13.700000
1311103627,13.700000
1311103703,13.700000
1311103707,13.680000
1311103729,13.700000
1311103734,13.700000
1311103746,13.690000
1311103746,13.680000
1311103763,13.690000
1311103768,13.700000
1311103771,13.700000
1311103779,13.700000
1311103789,13.700000
1311103834,13.700000
1311103834,13.700000
1311103841,13.680000
1311103842,13.680000
1311103842,13.690000
1311103852,13.690000
1311103852,13.700000
1311103897,13.693000
1311103897,13.700010
1311103910,13.719900
1311103927,13.719900
1311103930,13.740000
1311103930,13.749990
1311103943,13.749990
1311103948,13.719900
1311104023,13.719900
1311104075,13.749980
1311104076,13.749990
1311104089,13.749990
1311104100,13.749980
1311104116,13.749980
1311104116,13.749990
1311104195,13.741190
1311104207,13.741190
1311104224,13.712000
1311104231,13.711990
1311104238,13.711990
1311104239,13.733400
1311104239,13.741190
1311104281,13.741190
1311104398,13.733400
1311104425,13.733410
1311104442,13.741000
1311104449,13.733410
1311104552,13.712000
1311104592,13.711990
1311104610,13.711900
1311104638,13.711990
1311104640,13.711990
1311104676,13.712000
1311104676,13.711900
1311104676,13.711000
1311104676,13.710000
1311104767,13.711000
1311105037,13.710000
1311105091,13.719900
1311105142,13.720900
1311105163,13.721900
1311105172,13.721910
1311105172,13.720910
1311105172,13.719910
1311105265,13.718910
1311105298,13.717910
1311105458,13.718900
1311105464,13.711900
1311105468,13.718900
1311105483,13.718900
1311105483,13.720900
1311105534,13.720900
1311105534,13.720910
1311105617,13.720910
1311105617,13.721900
1311105702,13.711900
1311105711,13.710900
1311105711,13.710000
1311105737,13.711890
1311105768,13.711900
1311105779,13.711900
1311105783,13.711900
1311105783,13.711890
1311105869,13.710900
1311105869,13.710000
1311105869,13.710000
1311105898,13.711890
1311106018,13.710000
1311106018,13.700000
1311106018,13.679540
1311106018,13.679500
1311106018,13.671200
1311106018,13.670000
1311106018,13.670000
1311106019,13.670000
1311106023,13.670000
1311106028,13.670000
1311106082,13.670000
1311106082,13.671000
1311106082,13.700000
1311106142,13.671000
1311106158,13.671000
1311106271,13.665880
1311106285,13.665870
1311106310,13.665800
1311106317,13.665870
1311106317,13.672000
1311106317,13.672000
1311106320,13.672000
1311106403,13.665800
1311106460,13.665800
1311106460,13.664890
1311106460,13.664880
1311106460,13.664000
1311106460,13.660000
1311106460,13.659500
1311106461,13.653300
1311106461,13.652100
1311106491,13.672010
1311106491,13.664800
1311106497,13.673000
1311106497,13.690000
1311106498,13.690000
1311106499,13.674000
1311106537,13.671010
1311106635,13.673000
1311106664,13.671010
1311106680,13.670000
1311106720,13.670000
1311106720,13.674000
1311106720,13.690000
1311106720,13.700000
1311106762,13.664800
1311106862,13.663800
1311107006,13.662800
1311107027,13.662790
1311107055,13.662790
1311107087,13.662790
1311107103,13.663790
1311107108,13.663790
1311107169,13.670000
1311107183,13.670000
1311107217,13.670000
1311107302,13.670000
1311107330,13.670010
1311107330,13.665000
1311107330,13.662800
1311107349,13.662790
1311107385,13.662790
1311107397,13.662790
1311107402,13.662790
1311107428,13.662790
1311107441,13.662790
1311107624,13.661800
1311107670,13.652100
1311107825,13.652120
1311107825,13.652100
1311107825,13.651500
1311107826,13.651100
1311107897,13.661790
1311107954,13.661800
1311107954,13.651100
1311107970,13.660800
1311107970,13.659800
1311107973,13.652090
1311107976,13.652090
1311107980,13.652090
1311108085,13.659800
1311108152,13.658800
1311108159,13.658790
1311108409,13.658790
1311108419,13.658790
1311108475,13.658800
1311108489,13.651100
1311108489,13.651100
1311108489,13.651000
1311108507,13.651000
1311108510,13.651090
1311108621,13.659790
1311108621,13.659790
1311108626,13.670000
1311108626,13.671000
1311108628,13.665000
1311108641,13.659800
1311108642,13.660790
1311108642,13.670000
1311108642,13.670040
1311108642,13.659800
1311108650,13.661790
1311108779,13.671000
1311108806,13.665000
1311108807,13.670040
1311108832,13.659800
1311108832,13.659800
1311108832,13.658800
1311108832,13.657800
1311108832,13.651500
1311108832,13.651000
1311108832,13.650100
1311108832,13.650010
1311108832,13.650000
1311108832,13.650000
1311108832,13.650000
1311108832,13.650000
1311108842,13.664990
1311108842,13.670000
1311108842,13.670000
1311108922,13.665000
1311108979,13.659800
1311108979,13.658800
1311108979,13.657800
1311108982,13.652500
1311108991,13.652500
1311109041,13.665000
1311109048,13.659800
1311109048,13.651000
1311109048,13.650000
1311109125,13.650000
1311109148,13.650000
1311109184,13.665990
1311109184,13.670000
1311109332,13.650100
1311109333,13.650000
1311109334,13.650000
1311109391,13.650000
1311109413,13.650000
1311109438,13.650000
1311109454,13.650010
1311109454,13.650000
1311109459,13.650000
1311109482,13.665120
1311109482,13.665120
1311109483,13.665120
1311109483,13.665120
1311109517,13.665120
1311109562,13.666060
1311109562,13.665130
1311109562,13.665120
1311109577,13.665120
1311109605,13.665130
1311109608,13.666990
1311109608,13.665130
1311109616,13.666990
1311109618,13.666990
1311109659,13.666990
1311109677,13.667990
1311109682,13.667000
1311109682,13.666000
1311109682,13.665130
1311109690,13.665130
1311109745,13.668990
1311109749,13.670000
1311109749,13.670000
1311109758,13.669000
1311109758,13.668990
1311109758,13.667000
1311109758,13.666000
1311109768,13.665000
1311109774,13.663400
1311109809,13.663400
1311109829,13.663410
1311109829,13.660000
1311109830,13.650200
1311109886,13.668000
1311110017,13.650600
1311110018,13.650500
1311110018,13.650100
1311110127,13.650210
1311110217,13.650520
1311110264,13.668000
1311110296,13.660000
1311110296,13.668000
1311110307,13.669990
1311110325,13.668010
1311110347,13.669990
1311110347,13.669990
1311110350,13.669990
1311110350,13.670000
1311110350,13.670000
1311110350,13.670990
1311110350,13.671000
1311110354,13.673000
1311110375,13.670990
1311110381,13.671000
1311110433,13.671990
1311110433,13.673000
1311110433,13.680000
1311110433,13.687000
1311110433,13.700000
1311110484,13.672990
1311110513,13.673990
1311110513,13.695990
1311110513,13.700000
1311110513,13.700000
1311110513,13.711890
1311110513,13.719900
1311110513,13.749980
1311110513,13.750000
1311110514,13.753000
1311110514,13.759500
1311110514,13.786660
1311110514,13.786670
1311110514,13.789380
1311110514,13.791190
1311110514,13.797880
1311110514,13.799000
1311110514,13.799490
1311110514,13.800000
1311110514,13.800000
1311110514,13.800000
1311110514,13.800000
1311110514,13.800000
1311110514,13.809990
1311110514,13.817900
1311110514,13.822350
1311110515,13.830000
1311110515,13.834710
1311110515,13.837560
1311110515,13.840000
1311110515,13.846750
1311110515,13.849980
1311110515,13.850500
1311110515,13.860000
1311110515,13.860000
1311110515,13.865000
1311110515,13.865900
1311110515,13.866000
1311110515,13.867740
1311110516,13.870000
1311110516,13.870000
1311110516,13.870500
1311110516,13.878170
1311110516,13.880000
1311110516,13.881000
1311110516,13.890500
1311110516,13.895350
1311110516,13.899000
1311110516,13.899490
1311110516,13.899990
1311110516,13.900000
1311110516,13.900000
1311110516,13.900000
1311110516,13.900000
1311110516,13.900000
1311110516,13.910500
1311110516,13.911890
1311110516,13.914940
1311110517,13.919000
1311110517,13.919990
1311110517,13.920000
1311110517,13.928220
1311110517,13.930500
1311110517,13.934300
1311110517,13.939340
1311110517,13.940000
1311110517,13.940000
1311110517,13.940710
1311110517,13.944020
1311110517,13.945000
1311110517,13.949850
1311110517,13.950000
1311110517,13.950000
1311110517,13.950000
1311110517,13.950000
1311110518,13.950500
1311110518,13.960000
1311110518,13.960000
1311110518,13.960000
1311110518,13.960000
1311110518,13.964310
1311110518,13.966600
1311110518,13.968620
1311110518,13.968640
1311110518,13.970000
1311110518,13.970000
1311110518,13.970000
1311110518,13.970030
1311110518,13.970500
1311110519,13.978700
1311110519,13.979900
1311110519,13.980000
1311110519,13.980000
1311110519,13.980250
1311110519,13.983400
1311110519,13.985000
1311110519,13.986870
1311110519,13.989700
1311110519,13.990000
1311110519,13.990000
1311110519,13.990000
1311110519,13.990000
1311110519,13.990000
1311110519,13.990000
1311110519,13.990500
1311110519,13.993400
1311110520,13.995000
1311110520,13.999490
1311110520,13.999800
1311110520,13.999990
1311110520,14.000000
1311110520,14.000000
1311110520,14.000000
1311110520,14.000000
1311110520,14.000000
1311110520,14.000000
1311110520,14.000000
1311110520,14.000000
1311110520,14.000000
1311110520,14.000000
1311110520,14.000000
1311110520,14.000000
1311110520,14.000000
1311110520,14.000000
1311110520,14.000000
1311110520,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110521,14.000000
1311110522,14.000000
1311110522,14.000000
1311110522,14.000000
1311110522,14.000000
1311110522,14.000000
1311110522,14.000000
1311110524,14.000000
1311110525,14.000000
1311110526,14.000000
1311110526,14.000000
1311110526,14.000000
1311110527,14.000000
1311110528,14.000000
1311110529,14.000000
1311110531,14.000000
1311110531,14.000000
1311110533,14.000000
1311110536,14.000000
1311110538,14.000000
1311110538,14.000000
1311110539,14.000000
1311110541,14.000000
1311110541,14.000000
1311110542,14.000000
1311110543,14.000000
1311110546,14.000000
1311110548,14.000000
1311110551,14.000000
1311110552,14.000000
1311110554,14.000000
1311110555,14.000000
1311110555,14.000000
1311110557,14.000000
1311110559,14.000000
1311110563,14.000000
1311110563,14.000000
1311110568,14.000000
1311110569,14.000000
1311110578,14.000000
1311110585,14.000000
1311110611,14.000000
1311110611,14.000000
1311110611,14.000000
1311110612,14.010000
1311110613,14.010000
1311110617,14.000000
1311110621,13.999000
1311110623,13.999990
1311110623,14.010000
1311110624,14.010000
1311110631,14.010010
1311110638,14.010010
1311110648,14.010010
1311110652,14.010010
1311110654,14.010010
1311110665,14.010010
1311110673,14.010010
1311110682,14.010500
1311110682,14.011000
1311110684,14.011000
1311110689,14.010010
1311110689,14.009010
1311110689,13.999000
1311110693,13.990000
1311110706,13.930000
1311110706,13.980000
1311110707,13.990000
1311110737,13.990000
1311110743,13.930000
1311110743,13.918690
1311110764,13.917690
1311110779,13.917690
1311110779,13.918680
1311110782,13.900000
1311110805,13.900200
1311110806,13.900200
1311110806,13.900000
1311110820,13.900000
1311110837,13.900000
1311110866,13.900000
1311110888,13.900000
1311110899,13.910000
1311110901,13.900200
1311110901,13.900000
1311110920,13.900000
1311110920,13.900000
1311110983,13.880000
1311110983,13.879380
1311110984,13.874550
1311110984,13.866050
1311111007,13.840090
1311111009,13.840000
1311111013,13.840000
1311111025,13.840000
1311111029,13.810000
1311111030,13.800770
1311111030,13.800000
1311111073,13.799500
1311111074,13.790000
1311111074,13.779500
1311111074,13.779220
1311111074,13.771180
1311111074,13.770000
1311111074,13.759500
1311111074,13.750000
1311111103,13.800000
1311111103,13.809990
1311111103,13.829490
1311111107,13.840010
1311111107,13.840010
1311111118,13.840010
1311111119,13.740500
1311111119,13.739500
1311111119,13.734000
1311111119,13.730000
1311111129,13.730000
1311111136,13.720000
1311111136,13.720000
1311111136,13.719500
1311111136,13.711900
1311111136,13.710500
1311111136,13.710080
1311111144,13.719900
1311111144,13.719900
1311111144,13.730000
1311111150,13.720000
1311111150,13.720000
1311111151,13.720000
1311111152,13.720000
1311111153,13.720000
1311111153,13.720000
1311111154,13.730000
1311111156,13.730010
1311111156,13.730000
1311111156,13.720000
1311111163,13.720000
1311111164,13.730030
1311111252,13.730030
1311111275,13.730030
1311111275,13.755000
1311111275,13.759500
1311111307,13.716020
1311111350,13.759400
1311111364,13.759300
1311111365,13.759300
1311111382,13.759410
1311111397,13.759410
1311111409,13.759410
1311111418,13.759410
1311111428,13.759400
1311111428,13.759500
1311111428,13.814440
1311111428,13.840010
1311111428,13.843000
1311111428,13.847340
1311111439,13.850000
1311111449,13.850000
1311111478,13.780000
1311111487,13.769700
1311111513,13.769700
1311111513,13.779900
1311111534,13.779900
1311111534,13.780000
1311111535,13.850000
1311111535,13.850000
1311111536,13.850000
1311111538,13.850000
1311111542,13.780000
1311111557,13.850000
1311111557,13.860000
1311111568,13.780020
1311111598,13.860000
1311111684,13.790020
1311111693,13.790020
1311111706,13.790020
1311111765,13.790050
1311111821,13.838900
1311111824,13.838900
1311111824,13.839000
1311111825,13.840000
1311111825,13.859700
1311111825,13.860000
1311111825,13.860000
1311111825,13.867720
1311111829,13.870000
1311111834,13.870000
1311111834,13.870000
1311111839,13.870000
1311111847,13.870000
1311111848,13.870000
1311111850,13.870000
1311111850,13.870000
1311111853,13.870000
1311111854,13.870000
1311111855,13.870000
1311111855,13.870000
1311111857,13.870000
1311111859,13.870000
1311111860,13.870000
1311111866,13.875300
1311111868,13.870000
1311111868,13.875300
1311111875,13.870000
1311111882,13.870000
1311111885,13.870000
1311111887,13.870000
1311111889,13.870000
1311111893,13.875300
1311111893,13.875400
1311111893,13.880000
1311111893,13.890000
1311111895,13.890000
1311111900,13.890000
1311111901,13.890000
1311111904,13.890000
1311111908,13.890000
1311111911,13.890000
1311111918,13.899900
1311111918,13.900000
1311111918,13.900000
1311111918,13.916000
1311111918,13.920000
1311111918,13.929980
1311111927,13.930000
1311111947,13.930000
1311111973,13.930500
1311111978,13.930510
1311111978,13.930510
1311112003,13.930400
1311112003,13.931520
1311112004,13.939980
1311112004,13.940000
1311112004,13.944200
1311112004,13.949350
1311112004,13.950000
1311112027,13.950000
1311112028,13.950000
1311112029,13.950500
1311112029,13.956480
1311112030,13.960000
1311112030,13.970000
1311112030,13.970500
1311112030,13.980000
1311112030,13.980000
1311112030,13.990000
1311112030,13.990000
1311112030,13.990500
1311112030,13.991000
1311112030,13.999990
1311112030,14.000000
1311112030,14.000000
1311112030,14.000000
1311112030,14.000000
1311112031,14.000000
1311112036,14.000000
1311112040,14.000000
1311112076,14.009490
1311112076,14.009900
1311112080,14.000000
1311112084,14.000000
1311112087,14.000000
1311112098,14.009500
1311112099,14.000000
1311112099,13.950000
1311112101,14.000000
1311112101,14.009900
1311112101,14.010000
1311112102,14.000010
1311112130,13.929000
1311112180,13.999870
1311112180,13.999990
1311112181,13.999990
1311112181,13.999990
1311112181,14.000000
1311112181,14.010000
1311112181,14.010000
1311112189,14.010000
1311112190,14.010000
1311112198,14.010000
1311112199,14.000010
1311112208,13.998000
1311112210,13.998000
1311112216,13.998000
1311112235,13.997900
1311112251,13.997880
1311112251,13.997900
1311112251,13.998000
1311112251,14.009990
1311112251,14.010010
1311112252,14.010500
1311112252,14.011000
1311112252,14.011500
1311112252,14.019800
1311112252,14.020000
1311112252,14.020000
1311112252,14.030000
1311112252,14.030500
1311112252,14.040000
1311112252,14.040000
1311112252,14.040000
1311112252,14.040000
1311112254,14.040000
1311112258,14.040000
1311112262,14.040000
1311112266,14.040000
1311112266,14.040000
1311112286,13.928000
1311112286,13.927000
1311112286,13.900200
1311112286,13.900010
1311112286,13.900010
1311112289,13.900000
1311112289,13.900000
1311112295,13.900000
1311112299,13.900000
1311112299,13.900000
1311112302,13.900000
1311112306,13.900000
1311112319,13.896440
1311112319,13.896430
1311112319,13.901000
1311112319,13.928890
1311112319,13.928990
1311112319,13.929990
1311112319,13.980000
1311112334,13.895440
1311112339,13.880000
1311112343,13.880000
1311112347,13.880000
1311112350,13.880000
1311112353,13.880000
1311112370,13.880000
1311112371,13.880000
1311112404,13.870000
1311112405,13.880000
1311112410,13.880000
1311112424,13.879900
1311112424,13.880000
1311112457,13.900000
1311112491,13.881000
1311112502,13.881000
1311112502,13.881000
1311112502,13.880200
1311112524,13.899900
1311112525,13.899900
1311112528,13.899900
1311112540,13.900010
1311112566,13.899600
1311112622,13.900000
1311112622,13.881200
1311112622,13.881100
1311112622,13.881000
1311112622,13.880200
1311112622,13.880010
1311112622,13.880000
1311112639,13.899990
1311112639,13.900900
1311112669,13.900800
1311112688,13.882000
1311112706,13.890000
1311112706,13.890000
1311112711,13.900700
1311112724,13.890010
1311112726,13.890010
1311112732,13.882000
1311112800,13.889800
1311112912,13.900000
1311112916,13.900500
1311112916,13.900600
1311112933,13.889910
1311112963,13.889900
1311112963,13.900010
1311112971,13.900010
1311112988,13.889910
1311112988,13.889900
1311112989,13.882000
1311113035,13.889000
1311113036,13.882200
1311113053,13.889790
1311113055,13.889790
1311113074,13.900600
1311113076,13.900600
1311113076,13.901000
1311113076,13.902000
1311113096,13.901600
1311113096,13.902000
1311113096,13.905000
1311113096,13.910000
1311113097,13.912000
1311113132,13.901500
1311113133,13.901600
1311113137,13.901610
1311113141,13.901610
1311113156,13.901610
1311113176,13.901610
1311113176,13.901500
1311113176,13.900810
1311113176,13.899810
1311113176,13.898900
1311113199,13.890000
1311113199,13.889000
1311113211,13.889000
1311113211,13.883000
1311113259,13.899900
1311113279,13.899900
1311113280,13.899900
1311113280,13.890010
1311113282,13.900000
1311113299,13.902000
1311113400,13.899800
1311113427,13.899700
1311113435,13.899700
1311113440,13.899800
1311113444,13.899800
1311113485,13.890010
1311113485,13.890000
1311113485,13.889940
1311113486,13.890040
1311113500,13.899810
1311113542,13.899810
1311113659,13.901800
1311113700,13.899810
1311113765,13.901800
1311113795,13.902000
1311113807,13.902400
1311113810,13.902400
1311113828,13.902500
1311113836,13.903500
1311113841,13.903500
1311113846,13.903500
1311113852,13.903500
1311113892,13.901810
1311113984,13.901810
1311114068,13.901810
1311114072,13.903200
1311114109,13.903210
1311114116,13.903210
1311114222,13.903400
1311114244,13.903300
1311114295,13.903210
1311114306,13.903200
1311114307,13.903500
1311114307,13.903500
1311114311,13.903500
1311114311,13.903500
1311114315,13.903500
1311114315,13.903000
1311114315,13.902000
1311114315,13.901400
1311114340,13.903500
1311114355,13.903500
1311114378,13.901400
1311114430,13.900400
1311114466,13.900400
1311114466,13.899810
1311114496,13.880020
1311114525,13.880020
1311114542,13.880030
1311114543,13.899810
1311114543,13.901190
1311114543,13.902990
1311114543,13.903990
1311114543,13.904200
1311114543,13.910000
1311114544,13.915000
1311114545,13.915000
1311114580,13.920000
1311114580,13.915000
1311114630,13.920000
1311114630,13.929900
1311114662,13.916000
1311114677,13.915990
1311114718,13.914000
1311114738,13.899850
1311114851,13.899850
1311114851,13.899820
1311114853,13.900000
1311114904,13.899900
1311114905,13.899900
1311114905,13.899820
1311114915,13.899820
1311114915,13.900000
1311114920,13.899820
1311114926,13.899900
1311114927,13.899900
1311114961,13.899900
1311114961,13.900000
1311115034,13.899900
1311115042,13.899820
1311115055,13.900000
1311115073,13.900000
1311115277,13.899820
1311115375,13.909800
1311115414,13.915740
1311115449,13.915640
1311115479,13.915540
1311115479,13.915990
1311115512,13.909910
1311115592,13.909800
1311115706,13.899820
1311115745,13.890000
1311115756,13.889900
1311115782,13.889900
1311115816,13.899710
1311115819,13.890000
1311115838,13.899810
1311115869,13.909800
1311115908,13.909800
1311115995,13.909000
1311116023,13.899810
1311116038,13.899800
1311116041,13.899800
1311116051,13.899800
1311116055,13.899800
1311116075,13.890000
1311116084,13.899800
1311116084,13.908900
1311116103,13.890000
1311116164,13.908900
1311116165,13.909500
1311116165,13.915800
1311116165,13.915990
1311116165,13.930000
1311116165,13.931000
1311116165,13.957140
1311116167,13.979900
1311116169,13.960000
1311116192,13.960000
1311116193,13.979900
1311116193,13.980000
1311116226,13.910000
1311116264,13.911000
1311116266,13.911000
1311116298,13.959990
1311116313,13.960000
1311116323,13.960000
1311116355,13.960000
1311116356,13.960000
1311116447,13.960000
1311116524,13.961000
1311116572,13.979000
1311116586,13.961000
1311116586,13.960000
1311116647,13.960000
1311116705,13.979000
1311116728,13.960000
1311116797,13.920000
1311116797,13.913500
1311116813,13.920000
1311116813,13.959990
1311116888,13.920000
1311116968,13.931000
1311117027,13.931000
1311117099,13.959990
1311117119,13.960000
1311117119,13.960000
1311117120,13.959990
1311117120,13.931500
1311117158,13.931490
1311117210,13.959900
1311117236,13.931490
1311117236,13.931490
1311117236,13.931000
1311117253,13.931000
1311117258,13.933340
1311117274,13.933240
1311117299,13.931490
1311117300,13.931000
1311117334,13.931500
1311117506,13.932940
1311117523,13.932840
1311117527,13.932840
1311117527,13.933340
1311117527,13.931500
1311117527,13.931000
1311117527,13.930000
1311117527,13.910000
1311117528,13.900100
1311117615,13.900100
1311117648,13.900100
1311117728,13.900100
1311117822,13.932940
1311117904,13.932740
1311117945,13.900100
1311117954,13.932740
1311118107,13.900100
1311118278,13.916620
1311118294,13.916620
1311118312,13.916620
1311118330,13.900100
1311118339,13.900000
1311118362,13.900090
1311118401,13.900000
1311118438,13.900000
1311118464,13.900000
1311118496,13.900000
1311118497,13.900000
1311118528,13.899890
1311118588,13.900000
1311118677,13.898990
1311118677,13.889900
1311118677,13.886470
1311118677,13.880030
1311118677,13.880010
1311118677,13.879020
1311118677,13.871010
1311118677,13.865550
1311118677,13.865550
1311118677,13.864550
1311118677,13.863830
1311118677,13.850000
1311118677,13.839500
1311118677,13.834880
1311118678,13.832990
1311118678,13.830000
1311118678,13.820000
1311118678,13.820000
1311118678,13.819500
1311118678,13.818240
1311118678,13.810000
1311118678,13.810000
1311118678,13.800000
1311118678,13.800000
1311118678,13.800000
1311118678,13.800000
1311118678,13.799500
1311118679,13.790000
1311118679,13.790000
1311118679,13.790000
1311118679,13.779500
1311118679,13.770000
1311118679,13.769710
1311118679,13.760000
1311118679,13.760000
1311118679,13.759500
1311118679,13.750000
1311118679,13.750000
1311118679,13.750000
1311118679,13.741010
1311118679,13.740500
1311118680,13.739500
1311118680,13.730000
1311118680,13.730000
1311118680,13.728320
1311118680,13.724300
1311118680,13.720110
1311118680,13.720000
1311118680,13.719500
1311118680,13.716010
1311118680,13.711900
1311118680,13.710100
1311118680,13.710010
1311118680,13.710000
1311118680,13.710000
1311118680,13.705110
1311118680,13.700000
1311118681,13.700000
1311118681,13.700000
1311118681,13.700000
1311118681,13.700000
1311118681,13.700000
1311118681,13.700000
1311118681,13.699500
1311118681,13.695000
1311118681,13.694670
1311118681,13.690000
1311118682,13.690000
1311118682,13.680880
1311118682,13.680000
1311118682,13.679500
1311118682,13.673000
1311118682,13.670000
1311118682,13.670000
1311118682,13.665880
1311118682,13.665000
1311118682,13.659500
1311118682,13.650210
1311118682,13.650010
1311118682,13.650000
1311118682,13.650000
1311118683,13.650000
1311118683,13.650000
1311118683,13.650000
1311118683,13.643540
1311118683,13.640130
1311118683,13.640000
1311118683,13.639500
1311118683,13.634890
1311118683,13.634390
1311118683,13.633370
1311118683,13.630000
1311118683,13.630000
1311118683,13.624330
1311118684,13.624300
1311118687,13.670000
1311118687,13.719900
1311118690,13.719900
1311118690,13.759500
1311118693,13.759500
1311118699,13.759500
1311118716,13.760500
1311118719,13.760600
1311118727,13.760500
1311118729,13.760600
1311118737,13.760600
1311118737,13.760500
1311118738,13.760500
1311118738,13.759620
1311118740,13.761500
1311118750,13.830500
1311118755,13.830500
1311118755,13.761600
1311118762,13.840000
1311118778,13.840000
1311118778,13.830500
1311118778,13.761600
1311118778,13.760530
1311118778,13.760510
1311118778,13.760510
1311118778,13.760500
1311118778,13.759600
1311118778,13.759500
1311118778,13.758600
1311118778,13.750000
1311118778,13.740500
1311118778,13.726140
1311118778,13.711900
1311118778,13.690510
1311118778,13.689510
1311118778,13.665000
1311118778,13.663280
1311118778,13.630000
1311118779,13.624300
1311118779,13.623010
1311118779,13.622290
1311118779,13.621200
1311118779,13.621100
1311118779,13.621000
1311118779,13.620010
1311118779,13.620000
1311118779,13.620000
1311118779,13.620000
1311118779,13.619500
1311118779,13.618910
1311118779,13.615000
1311118786,13.840010
1311118786,13.780000
1311118786,13.780000
1311118786,13.829500
1311118786,13.780000
1311118789,13.830500
1311118798,13.840010
1311118798,13.839010
1311118805,13.799360
1311118809,13.780000
1311118810,13.799360
1311118830,13.780000
1311118830,13.779000
1311118830,13.740500
1311118830,13.711900
1311118830,13.665000
1311118830,13.639500
1311118830,13.632410
1311118830,13.630000
1311118830,13.615100
1311118835,13.670000
1311118844,13.670000
1311118848,13.670000
1311118849,13.670000
1311118861,13.642420
1311118861,13.615120
1311118861,13.670000
1311118867,13.670000
1311118876,13.670020
1311118880,13.719900
1311118881,13.759500
1311118881,13.779000
1311118881,13.779880
1311118881,13.799360
1311118900,13.740500
1311118916,13.740520
1311118917,13.740520
1311118917,13.740500
1311118917,13.719900
1311118917,13.711900
1311118917,13.670000
1311118917,13.665000
1311118917,13.630000
1311118934,13.670000
1311118935,13.670000
1311118959,13.671000
1311118959,13.719900
1311118976,13.719900
1311118976,13.719900
1311118976,13.665020
1311119004,13.759500
1311119004,13.759500
1311119022,13.740500
1311119028,13.755000
1311119036,13.759500
1311119036,13.740500
1311119036,13.719900
1311119036,13.719900
1311119036,13.711900
1311119036,13.669910
1311119059,13.719900
1311119059,13.740500
1311119059,13.759500
1311119059,13.778900
1311119093,13.779700
1311119094,13.779700
1311119094,13.740500
1311119094,13.719900
1311119095,13.719900
1311119095,13.711900
1311119095,13.670000
1311119126,13.719900
1311119154,13.719900
1311119154,13.719900
1311119154,13.711900
1311119154,13.680000
1311119156,13.757960
1311119156,13.759500
1311119187,13.757970
1311119187,13.680000
1311119201,13.680010
1311119222,13.680320
1311119252,13.719900
1311119270,13.729500
1311119283,13.757970
1311119285,13.729500
1311119314,13.757970
1311119337,13.758000
1311119341,13.758970
1311119356,13.758000
1311119356,13.758970
1311119375,13.758980
1311119384,13.759500
1311119387,13.759500
1311119557,13.759500
1311119557,13.763130
1311119584,13.769860
1311119609,13.770000
1311119628,13.770000
1311119628,13.778900
1311119628,13.779800
1311119651,13.779800
1311119673,13.779800
1311119673,13.799360
1311119693,13.800000
1311119718,13.800000
1311119733,13.800000
1311119735,13.800000
1311119771,13.804900
1311119771,13.820000
1311119771,13.830500
1311119771,13.840000
1311119771,13.848740
1311119771,13.850260
1311119771,13.850280
1311119771,13.850500
1311119771,13.858560
1311119771,13.860000
1311119771,13.870500
1311119771,13.880000
1311119772,13.884300
1311119772,13.885530
1311119772,13.890000
1311119772,13.890500
1311119772,13.891900
1311119772,13.894910
1311119772,13.896710
1311119772,13.900000
1311119772,13.900000
1311119797,13.869850
1311119805,13.790100
1311119807,13.790100
1311119860,13.869730
1311119860,13.869750
1311119860,13.869850
1311119860,13.900000
1311119875,13.850240
1311119911,13.850260
1311119960,13.860240
1311119962,13.860240
1311119977,13.860140
1311119983,13.860140
1311119983,13.860240
1311119987,13.850240
1311120086,13.860240
1311120086,13.869750
1311120086,13.871760
1311120086,13.900000
1311120111,13.850240
1311120112,13.801000
1311120151,13.899900
1311120194,13.899800
1311120231,13.899700
1311120298,13.850020
1311120322,13.898000
1311120381,13.898000
1311120393,13.898000
1311120393,13.899700
1311120415,13.899700
1311120415,13.899900
1311120415,13.900000
1311120415,13.900000
1311120415,13.900000
1311120415,13.900000
1311120415,13.900000
1311120458,13.899600
1311120459,13.900000
1311120468,13.853000
1311120472,13.853000
1311120472,13.900000
1311120481,13.853000
1311120482,13.890010
1311120482,13.900000
1311120487,13.853000
1311120497,13.899900
1311120497,13.900000
1311120511,13.899610
1311120517,13.900000
1311120517,13.900000
1311120517,13.900000
1311120529,13.900010
1311120529,13.900000
1311120546,13.900000
1311120549,13.900000
1311120551,13.900000
1311120574,13.899990
1311120574,13.900000
1311120600,13.900010
1311120601,13.899990
1311120618,13.899890
1311120618,13.899990
1311120619,13.899990
1311120627,13.899990
1311120628,13.899990
1311120639,13.899990
1311120660,13.900010
1311120660,13.900090
1311120671,13.900000
1311120676,13.900000
1311120698,13.899990
1311120719,13.855000
1311120787,13.899890
1311120787,13.899890
1311120787,13.899990
1311120802,13.899890
1311120802,13.899990
1311120843,13.860020
1311120893,13.899890
1311120893,13.899990
1311120901,13.900000
1311120905,13.900000
1311120915,13.900000
1311120919,13.900000
1311120922,13.899900
1311120922,13.900000
1311120922,13.900090
1311120961,13.870000
1311120965,13.870000
1311120967,13.870000
1311120971,13.870000
1311120974,13.870000
1311120988,13.899900
1311120988,13.899900
1311120991,13.899800
1311120991,13.900000
1311120996,13.900000
1311120996,13.870000
1311120996,13.860050
1311121004,13.860040
1311121016,13.860000
1311121038,13.860000
1311121061,13.860040
1311121100,13.860000
1311121114,13.860040
1311121118,13.860040
1311121137,13.869990
1311121264,13.860040
1311121264,13.860000
1311121308,13.860000
1311121344,13.860030
1311121354,13.860040
1311121358,13.869800
1311121358,13.870000
1311121380,13.900000
1311121385,13.870280
1311121464,13.899900
1311121464,13.900000
1311121464,13.900000
1311121478,13.900010
1311121489,13.900010
1311121499,13.900010
1311121551,13.900790
1311121551,13.900890
1311121551,13.906380
1311121551,13.908030
1311121551,13.910500
1311121551,13.912060
1311121551,13.916720
1311121551,13.919990
1311121551,13.920000
1311121560,13.930000
1311121563,13.930000
1311121566,13.930000
1311121567,13.930000
1311121572,13.929000
1311121594,13.900010
1311121687,13.900470
1311121722,13.900470
1311121735,13.900370
1311121735,13.900570
1311121957,13.900010
1311121958,13.900270
1311121960,13.900010
1311121962,13.900270
1311122102,13.900010
1311122105,13.900070
1311122106,13.900070
1311122144,13.900010
1311122144,13.900010
1311122144,13.900010
1311122192,13.900010
1311122212,13.900010
1311122221,13.900010
1311122252,13.900010
1311122252,13.870260
1311122284,13.900070
1311122284,13.870260
1311122310,13.860040
1311122313,13.919800
1311122313,13.920000
1311122313,13.929000
1311122315,13.929870
1311122318,13.929870
1311122318,13.929870
1311122321,13.929870
1311122324,13.929870
1311122325,13.929870
1311122327,13.929870
1311122331,13.929870
1311122340,13.870000
1311122352,13.870000
1311122369,13.870000
1311122400,13.870000
1311122419,13.870000
1311122478,13.870000
1311122617,13.869990
1311122624,13.869990
1311122624,13.862100
1311122649,13.861000
1311122649,13.860040
1311122659,13.862090
1311122660,13.862090
1311122671,13.870000
1311122692,13.870000
1311122786,13.870000
1311122789,13.870000
1311122877,13.860000
1311122877,13.869800
1311122940,13.853000
1311122940,13.851840
1311122940,13.850000
1311122946,13.816470
1311122946,13.810000
1311122946,13.850000
1311123114,13.870000
1311123118,13.870000
1311123139,13.870600
1311123139,13.872400
1311123140,13.873400
1311123140,13.898210
1311123144,13.870000
1311123147,13.870000
1311123248,13.870000
1311123421,13.870000
1311123470,13.898130
1311123756,13.880000
1311123785,13.880000
1311123790,13.885000
1311123790,13.897730
1311123791,13.899000
1311123791,13.921900
1311123812,13.929870
1311123864,13.885010
1311123869,13.885010
1311123882,13.910800
1311123893,13.910700
1311123916,13.910700
1311123916,13.910800
1311123950,13.910810
1311123964,13.923900
1311123964,13.924000
1311123984,13.924010
1311123992,13.929870
1311123993,13.929880
1311123993,13.924010
1311123993,13.910810
1311124003,13.924000
1311124010,13.929880
1311124040,13.923900
1311124083,13.929800
1311124083,13.929900
1311124110,13.930000
1311124118,13.929910
1311124159,13.890800
1311124162,13.923810
1311124344,13.890800
1311124373,13.890790
1311124388,13.890790
1311124391,13.890790
1311124539,13.910600
1311124576,13.910710
1311124582,13.910700
1311124583,13.910710
1311124583,13.910800
1311124594,13.910800
1311124678,13.891000
1311124678,13.891010
1311124678,13.890800
1311124678,13.885030
1311124678,13.885010
1311124678,13.880000
1311124678,13.880000
1311124678,13.880000
1311124701,13.891010
1311124713,13.892000
1311124767,13.892900
1311124767,13.893000
1311124806,13.894000
1311124841,13.894010
1311124846,13.894900
1311124846,13.895000
1311124901,13.896010
1311124982,13.910600
1311124982,13.910700
1311124993,13.910710
1311125031,13.910610
1311125031,13.896010
1311125047,13.892910
1311125077,13.892900
1311125090,13.880100
1311125166,13.900490
1311125184,13.890000
1311125195,13.880100
1311125230,13.910400
1311125263,13.910000
1311125263,13.910590
1311125285,13.880120
1311125289,13.880120
1311125447,13.910250
1311125459,13.910230
1311125459,13.910240
1311125467,13.910140
1311125467,13.910240
1311125475,13.910240
1311125484,13.910120
1311125494,13.880200
1311125494,13.910260
1311125499,13.910270
1311125509,13.910270
1311125513,13.910270
1311125558,13.910260
1311125559,13.910250
1311125559,13.910280
1311125597,13.910180
1311125598,13.910280
1311125620,13.910300
1311125627,13.910300
1311125627,13.910580
1311125647,13.880180
1311125672,13.910500
1311125672,13.910580
1311125686,13.910600
1311125716,13.910400
1311125716,13.910500
1311125724,13.910500
1311125752,13.910600
1311125772,13.910610
1311125780,13.910610
1311125781,13.910710
1311125809,13.880200
1311125821,13.910720
1311125821,13.910800
1311125831,13.910810
1311125831,13.910810
1311125843,13.923810
1311125843,13.923910
1311125851,13.923920
1311125883,13.914010
1311125899,13.923800
1311125928,13.914010
1311125928,13.890800
1311125928,13.880200
1311125928,13.880200
1311125929,13.880200
1311125929,13.880150
1311125929,13.880000
1311125959,13.910720
1311125974,13.880200
1311125974,13.880000
1311126029,13.910600
1311126041,13.910270
1311126041,13.910520
1311126055,13.910630
1311126089,13.910630
1311126125,13.910700
1311126173,13.910700
1311126190,13.910710
1311126198,13.910710
1311126209,13.910790
1311126209,13.910800
1311126215,13.910800
1311126217,13.910800
1311126220,13.914000
1311126220,13.914000
1311126220,13.914000
1311126220,13.923800
1311126220,13.923800
1311126220,13.923900
1311126220,13.923910
1311126220,13.930000
1311126220,13.930500
1311126220,13.930990
1311126220,13.931500
1311126220,13.933340
1311126220,13.934300
1311126220,13.940000
1311126220,13.940000
1311126220,13.949000
1311126220,13.949050
1311126221,13.949100
1311126221,13.950000
1311126221,13.950000
1311126221,13.950500
1311126221,13.952260
1311126221,13.952910
1311126221,13.958330
1311126221,13.960000
1311126221,13.960000
1311126221,13.960000
1311126221,13.960000
1311126221,13.970000
1311126221,13.970000
1311126221,13.970000
1311126221,13.970000
1311126221,13.970500
1311126221,13.980000
1311126221,13.980000
1311126222,13.980000
1311126222,13.980000
1311126222,13.980000
1311126222,13.981000
1311126222,13.982050
1311126222,13.982310
1311126222,13.983750
1311126222,13.984300
1311126222,13.990000
1311126222,13.990500
1311126222,13.991000
1311126222,13.992640
1311126222,13.998900
1311126222,13.999000
1311126222,13.999990
1311126222,14.000000
1311126222,14.000000
1311126222,14.000000
1311126226,13.910800
1311126226,13.910800
1311126227,13.880250
1311126227,13.880200
1311126227,13.880000
1311126227,13.910790
1311126227,13.910800
1311126229,14.000000
1311126236,13.915000
1311126241,13.920000
1311126244,13.920000
1311126248,13.914010
1311126248,13.914010
1311126248,13.920000
1311126250,13.920000
1311126253,13.923910
1311126253,13.990000
1311126253,13.999980
1311126259,13.920000
1311126277,13.920000
1311126296,13.919900
1311126296,13.920900
1311126296,13.921000
1311126315,13.920000
1311126316,13.920900
1311126316,13.921000
1311126316,14.000000
1311126329,13.920900
1311126335,13.920900
1311126335,13.921900
1311126335,13.999900
1311126349,13.920910
1311126350,13.921900
1311126358,13.921900
1311126358,13.999800
1311126359,13.999900
1311126359,14.000000
1311126409,13.999900
1311126409,13.999900
1311126409,14.000000
1311126459,13.921000
1311126497,13.998900
1311126502,13.921000
1311126502,13.921000
1311126515,13.921000
1311126527,13.920900
1311126579,13.920900
1311126579,13.920990
1311126579,13.921000
1311126579,13.998900
1311126579,13.999900
1311126579,14.000000
1311126579,14.000000
1311126633,13.920800
1311126648,13.920900
1311126648,14.000000
1311126656,13.920800
1311126666,13.990000
1311126732,13.989900
1311126733,13.990000
1311126777,13.980330
1311126801,13.980330
1311126841,13.989910
1311126842,13.990010
1311126846,13.990020
1311126849,13.990020
1311126851,14.000000
1311126879,13.999900
1311126880,14.000000
1311126908,13.999000
1311126917,13.999000
1311126934,13.999000
1311126936,13.999000
1311126938,13.980330
1311126947,13.980300
1311126947,13.980320
1311126957,13.980320
1311126964,13.980220
1311126973,13.980220
1311126973,13.980320
1311126998,13.980230
1311126998,13.920600
1311126998,13.920600
1311126998,13.920100
1311126998,13.920100
1311126998,13.920010
1311126998,13.919900
1311126998,13.916000
1311126998,13.915000
1311126998,13.914010
1311126998,13.910800
1311126998,13.904870
1311126998,13.900000
1311126998,13.900000
1311126999,13.889800
1311126999,13.880240
1311126999,13.880000
1311126999,13.869910
1311126999,13.869810
1311126999,13.865000
1311126999,13.851840
1311126999,13.850000
1311126999,13.850000
1311126999,13.831920
1311126999,13.820000
1311126999,13.810000
1311126999,13.800000
1311126999,13.799810
1311126999,13.790200
1311126999,13.790100
1311127006,13.910800
1311127006,13.923910
1311127008,13.930370
1311127013,13.930370
1311127015,13.930370
1311127015,13.930370
1311127017,13.930370
1311127025,13.930370
1311127026,13.930370
1311127030,13.930370
1311127031,13.930370
1311127036,13.930370
1311127036,13.952360
1311127067,13.930370
1311127074,13.930380
1311127086,13.930380
1311127105,13.930270
1311127109,13.930380
1311127119,13.930380
1311127141,13.931370
1311127142,13.952360
1311127152,13.931270
1311127152,13.931270
1311127157,13.932370
1311127183,13.952360
1311127193,13.952360
1311127198,13.930380
1311127200,13.930280
1311127220,13.930370
1311127233,13.930370
1311127263,13.930370
1311127281,13.930280
1311127286,13.930270
1311127286,13.930370
1311127330,13.929380
1311127330,13.922910
1311127330,13.920000
1311127330,13.914010
1311127354,13.899900
1311127361,13.899900
1311127361,13.890000
1311127361,13.889800
1311127366,13.899900
1311127370,13.899900
1311127374,13.899900
1311127399,13.899900
1311127422,13.889800
1311127448,13.899800
1311127473,13.889800
1311127473,13.888800
1311127478,13.880000
1311127523,13.880000
1311127535,13.879900
1311127540,13.899900
1311127592,13.899900
1311127630,13.879900
1311127631,13.862860
1311127631,13.815230
1311127631,13.800220
1311127631,13.800200
1311127631,13.790100
1311127675,13.899800
1311127683,13.899800
1311127688,13.899800
1311127693,13.899800
1311127713,13.800020
1311127713,13.800000
1311127713,13.790100
1311127757,13.800000
1311127760,13.867310
1311127765,13.899700
1311127783,13.899600
1311127798,13.899710
1311127806,13.900000
1311127808,13.900010
1311127842,13.900900
1311127843,13.900910
1311127845,13.900910
1311127863,13.901000
1311127906,13.901800
1311127906,13.901900
1311127927,13.902900
1311127944,13.903000
1311127952,13.903160
1311127967,13.903060
1311127986,13.901010
1311128020,13.903060
1311128029,13.903070
1311128038,13.908000
1311128049,13.908000
1311128087,13.908000
1311128102,13.907900
1311128106,13.908000
1311128108,13.908000
1311128150,13.908000
1311128153,13.907910
1311128155,13.903070
1311128155,13.901010
1311128160,13.901010
1311128160,13.900010
1311128162,13.900000
1311128162,13.907900
1311128162,13.908000
1311128174,13.908000
1311128193,13.907900
1311128206,13.907900
1311128209,13.907900
1311128217,13.907800
1311128217,13.907900
1311128236,13.907900
1311128245,13.907900
1311128252,13.907900
1311128296,13.908900
1311128296,13.909000
1311128298,13.910800
1311128338,13.906910
1311128427,13.910700
1311128441,13.910700
1311128466,13.910700
1311128530,13.910600
1311128550,13.910500
1311128573,13.910500
1311128588,13.910500
1311128612,13.910400
1311128612,13.910800
1311128612,13.923910
1311128649,13.923910
1311128665,13.906910
1311128670,13.906910
1311128690,13.923810
1311128707,13.906900
1311128707,13.923810
1311128739,13.923810
1311128768,13.923810
1311128768,13.923820
1311128786,13.923910
1311128795,13.920000
1311128806,13.920000
1311128815,13.920000
1311128815,13.923810
1311128815,13.923910
1311128823,13.923810
1311128823,13.923810
1311128823,13.923910
1311128826,13.923920
1311128830,13.924910
1311128867,13.924810
1311128871,13.914010
1311128876,13.924810
1311128876,13.924910
1311128918,13.930370
1311128946,13.930270
1311128954,13.930370
1311128991,13.930270
1311129007,13.930270
1311129007,13.930280
1311129007,13.930370
1311129039,13.944500
1311129081,13.944400
1311129120,13.944300
1311129160,13.944300
1311129162,13.930280
1311129204,13.930270
1311129225,13.914010
1311129243,13.930170
1311129291,13.930170
1311129329,13.930070
1311129370,13.929970
1311129371,13.914010
1311129411,13.923890
1311129412,13.923890
1311129458,13.923810
1311129486,13.905910
1311129495,13.905900
1311129498,13.905900
1311129514,13.905900
1311129545,13.912240
1311129565,13.912240
1311129587,13.905900
1311129591,13.905890
1311129619,13.904910
1311129629,13.904900
1311129636,13.905790
1311129670,13.900000
1311129674,13.900000
1311129674,13.899010
1311129674,13.889800
1311129674,13.880000
1311129683,13.880000
1311129705,13.880000
1311129752,13.852770
1311129755,13.852760
1311129755,13.869900
1311129799,13.869800
1311129800,13.869800
1311129870,13.869800
1311129882,13.869790
1311129882,13.869900
1311129905,13.869790
1311129972,13.861230
1311129980,13.861230
1311129991,13.861130
1311130004,13.861130
1311130016,13.861240
1311130088,13.869690
1311130089,13.869790
1311130104,13.869700
1311130138,13.869790
1311130166,13.869700
1311130169,13.869700
1311130194,13.869790
1311130256,13.879900
1311130278,13.880000
1311130289,13.880010
1311130292,13.880010
1311130326,13.880010
1311130326,13.905890
1311130346,13.906790
1311130389,13.906690
1311130468,13.906590
1311130479,13.906490
1311130482,13.906490
1311130539,13.906500
1311130539,13.906600
1311130552,13.906790
1311130689,13.907590
1311130703,13.906610
1311130811,13.906500
1311130848,13.905610
1311130867,13.905610
1311130885,13.869780
1311130908,13.869710
1311130908,13.869700
1311130917,13.869600
1311130950,13.869600
1311130955,13.861130
1311130964,13.852760
1311130964,13.850000
1311130976,13.859900
1311130979,13.859900
1311131005,13.859900
1311131018,13.859900
1311131040,13.859900
1311131041,13.860000
1311131063,13.869700
1311131117,13.869600
1311131127,13.869600
1311131129,13.860010
1311131138,13.869600
1311131211,13.869500
1311131228,13.869510
1311131351,13.869600
1311131354,13.869610
1311131370,13.869610
1311131370,13.860100
1311131417,13.869600
1311131425,13.869600
1311131489,13.860100
1311131522,13.869500
1311131529,13.869700
1311131539,13.869510
1311131578,13.869700
1311131596,13.869710
1311131610,13.879580
1311131610,13.879680
1311131646,13.869700
1311131647,13.879680
1311131673,13.879690
1311131731,13.899800
1311131757,13.899910
1311131885,13.899800
1311131968,13.899900
1311131974,13.899910
1311132048,13.899900
1311132048,13.900000
1311132162,13.899810
1311132178,13.899920
1311132179,13.900010
1311132224,13.890000
1311132224,13.890010
1311132262,13.890000
1311132313,13.905500
1311132313,13.890000
1311132319,13.890000
1311132319,13.905500
1311132348,13.905600
1311132349,13.905610
1311132374,13.900000
1311132409,13.906600
1311132426,13.906600
1311132433,13.905610
1311132467,13.906600
1311132481,13.906600
1311132504,13.905610
1311132515,13.905610
1311132558,13.906600
1311132585,13.906600
1311132588,13.906600
1311132596,13.906600
1311132607,13.906600
1311132612,13.890000
1311132615,13.890000
1311132626,13.890000
1311132668,13.890000
1311132675,13.890000
1311132675,13.890000
1311132684,13.890000
1311132733,13.905600
1311132771,13.906600
1311132778,13.906600
1311132785,13.906600
1311132798,13.906610
1311132799,13.906610
1311132806,13.890000
1311132808,13.890000
1311132813,13.890000
1311132836,13.905610
1311132865,13.907790
1311132885,13.907800
1311132958,13.908790
1311133005,13.908790
1311133010,13.908790
1311133011,13.908790
1311133011,13.910000
1311133043,13.910000
1311133043,13.910800
1311133043,13.912240
1311133072,13.906010
1311133141,13.906010
1311133141,13.905610
1311133141,13.904610
1311133142,13.904610
1311133142,13.890000
1311133142,13.889800
1311133142,13.879690
1311133153,13.877240
1311133176,13.878240
1311133271,13.879710
1311133271,13.879710
1311133294,13.878240
1311133294,13.877250
1311133306,13.877000
1311133321,13.870000
1311133344,13.869990
1311133377,13.870020
1311133388,13.869990
1311133447,13.870000
1311133552,13.870010
1311133594,13.909390
1311133644,13.910800
1311133644,13.910800
1311133681,13.889800
1311133685,13.889800
1311133716,13.889790
1311133731,13.889790
1311133785,13.869910
1311133785,13.869710
1311133855,13.900000
1311133886,13.900000
1311133912,13.880040
1311133923,13.900000
1311133931,13.900000
1311133953,13.900010
1311134007,13.900010
1311134019,13.900020
1311134040,13.910800
1311134041,13.910810
1311134072,13.919900
1311134127,13.910810
1311134141,13.910010
1311134145,13.910820
1311134162,13.920000
1311134172,13.920000
1311134368,13.920000
1311134497,13.900000
1311134501,13.900000
1311134501,13.920000
1311134514,13.920000
1311134514,13.923910
1311134514,13.924710
1311134514,13.930270
1311134514,13.943170
1311134514,13.944500
1311134706,13.914010
1311134725,13.921000
1311134753,13.921010
1311134822,13.944500
1311134834,13.921010
1311134878,13.921000
1311134878,13.921000
1311134957,13.944500
1311135040,13.914010
1311135040,13.914010
1311135051,13.914000
1311135059,13.889900
1311135062,13.889900
1311135091,13.889900
1311135095,13.889900
1311135100,13.889800
1311135137,13.889900
1311135151,13.914000
1311135179,13.914010
1311135206,13.914010
1311135210,13.914010
1311135214,13.923910
1311135214,13.923910
1311135273,13.923920
1311135339,13.914010
1311135367,13.914000
1311135368,13.914000
1311135380,13.914000
1311135394,13.923910
1311135394,13.923910
1311135398,13.923920
1311135423,13.923920
1311135424,13.923920
1311135805,13.923920
1311135820,13.914010
1311136041,13.914010
1311136066,13.910000
1311136077,13.910000
1311136092,13.910010
1311136111,13.910010
1311136121,13.919900
1311136171,13.910000
1311136171,13.920010
1311136172,13.923910
1311136175,13.923920
1311136221,13.923910
1311136237,13.923920
1311136253,13.914010
1311136253,13.910000
1311136253,13.900000
1311136279,13.900000
1311136372,13.889800
1311136376,13.889790
1311136376,13.899800
1311136392,13.900000
1311136400,13.899910
1311136443,13.899900
1311136443,13.900000
1311136569,13.894350
1311136569,13.899800
1311136569,13.900000
1311136615,13.899910
1311136711,13.894350
1311136738,13.889850
1311136740,13.894340
1311136807,13.888800
1311136828,13.887800
1311136867,13.880040
1311136934,13.880040
1311136939,13.888590
1311136974,13.888590
1311137000,13.888490
1311137066,13.880050
1311137066,13.880040
1311137081,13.880040
1311137085,13.880040
1311137322,13.881000
1311137357,13.880990
1311137368,13.880040
1311137373,13.880040
1311137386,13.880000
1311137386,13.880000
1311137407,13.875000
1311137408,13.870000
1311137408,13.869730
1311137439,13.869710
1311137439,13.869020
1311137453,13.874900
1311137504,13.874910
1311137544,13.869020
1311137617,13.870010
1311137642,13.869020
1311137650,13.869020
1311137650,13.869000
1311137650,13.863040
1311137654,13.860320
1311137674,13.860320
1311137678,13.860320
1311137726,13.860220
1311137746,13.860220
1311137747,13.860220
1311137753,13.860230
1311137762,13.860120
1311137762,13.870910
1311137792,13.870910
1311137910,13.871710
1311137954,13.864000
1311137967,13.863990
1311137983,13.863990
1311137999,13.860000
1311138003,13.859990
1311138085,13.859230
1311138085,13.851000
1311138085,13.850290
1311138086,13.850260
1311138086,13.850240
1311138086,13.850020
1311138130,13.859790
1311138139,13.871910
1311138204,13.874900
1311138231,13.871910
1311138231,13.870910
1311138231,13.851590
1311138231,13.851570
1311138231,13.850000
1311138231,13.850000
1311138231,13.850000
1311138232,13.850000
1311138232,13.850000
1311138232,13.842000
1311138232,13.840200
1311138245,13.840000
1311138258,13.849680
1311138259,13.832000
1311138259,13.830200
1311138259,13.823410
1311138259,13.820200
1311138259,13.820000
1311138259,13.820000
1311138259,13.810200
1311138259,13.810000
1311138259,13.810000
1311138259,13.801200
1311138259,13.800000
1311138259,13.800000
1311138259,13.800000
1311138260,13.800000
1311138260,13.796760
1311138260,13.790100
1311138260,13.790000
1311138260,13.790000
1311138260,13.789100
1311138260,13.788930
1311138260,13.783460
1311138260,13.780000
1311138263,13.780000
1311138269,13.832020
1311138275,13.841000
1311138286,13.831000
1311138286,13.809540
1311138302,13.831020
1311138334,13.842000
1311138369,13.831020
1311138373,13.820000
1311138377,13.820000
1311138382,13.820000
1311138393,13.820000
1311138406,13.809540
1311138406,13.820000
1311138413,13.820000
1311138436,13.820000
1311138446,13.809540
1311138475,13.809540
1311138509,13.809540
1311138582,13.809550
1311138582,13.809540
1311138686,13.809550
1311138686,13.809540
1311138726,13.809540
1311138947,13.808540
1311138947,13.808540
1311138947,13.800000
1311138947,13.780800
1311138948,13.780100
1311138948,13.780000
1311138948,13.780000
1311138948,13.780000
1311138948,13.779800
1311138948,13.779500
1311138948,13.770000
1311138948,13.770000
1311138948,13.770000
1311138948,13.770000
1311138948,13.769860
1311138980,13.807540
1311138985,13.800000
1311138989,13.800000
1311138993,13.800000
1311138996,13.800000
1311138999,13.800000
1311139003,13.800000
1311139008,13.800000
1311139011,13.800000
1311139045,13.800000
1311139178,13.800000
1311139197,13.800010
1311139254,13.801000
1311139256,13.800010
1311139303,13.801000
1311139333,13.801010
1311139350,13.802000
1311139366,13.802000
1311139397,13.802010
1311139488,13.812200
1311139488,13.813400
1311139488,13.819900
1311139488,13.846430
1311139556,13.850000
1311139732,13.849700
1311139931,13.849700
1311139931,13.850000
1311139931,13.859000
1311140067,13.810000
1311140119,13.858700
1311140168,13.810000
1311140535,13.820000
1311140594,13.820200
1311140600,13.820200
1311140676,13.820200
1311140687,13.849700
1311140732,13.849710
1311140883,13.821000
1311140883,13.820500
1311141056,13.821200
1311141180,13.815010
1311141183,13.849700
1311141221,13.850000
1311141251,13.850000
1311141254,13.850000
1311141302,13.850000
1311141367,13.850000
1311141374,13.850000
1311141381,13.850000
1311141474,13.850000
1311141477,13.856800
1311141487,13.856000
1311141502,13.850000
1311141518,13.850000
1311141522,13.850000
1311141554,13.850000
1311141562,13.850000
1311141596,13.855900
1311141596,13.855800
1311141648,13.855800
1311141649,13.850000
1311141700,13.855700
1311141718,13.855600
1311141731,13.850000
1311141743,13.849990
1311141749,13.849990
1311141802,13.849990
1311141815,13.830000
1311141853,13.830000
1311141861,13.849990
1311141867,13.849990
1311141868,13.849990
1311141869,13.849990
1311141870,13.849990
1311141871,13.849990
1311141871,13.849990
1311141872,13.849990
1311141874,13.849990
1311141876,13.849990
1311141885,13.849990
1311142078,13.849990
1311142091,13.840000
1311142099,13.849990
1311142150,13.849970
1311142227,13.840000
1311142227,13.820200
1311142227,13.810200
1311142227,13.810000
1311142298,13.839700
1311142393,13.839700
1311142545,13.810200
1311142564,13.821800
1311142598,13.833400
1311142614,13.839690
1311142615,13.833400
1311142616,13.821800
1311142616,13.821800
1311142626,13.821800
1311142649,13.833400
1311142918,13.833400
1311143051,13.833390
1311143105,13.821800
1311143147,13.821790
1311143224,13.821780
1311143287,13.820000
1311143332,13.810200
1311143350,13.810000
1311143368,13.810000
1311143441,13.809980
1311143477,13.809980
1311143482,13.809970
1311143511,13.804900
1311143519,13.804890
1311143534,13.804890
1311143539,13.801010
1311143539,13.801000
1311143543,13.801000
1311143547,13.801000
1311143552,13.801000
1311143565,13.800010
1311143565,13.800000
1311143565,13.800000
1311143607,13.799010
1311143633,13.798010
1311143661,13.790000
1311143661,13.790000
1311143670,13.789990
1311143670,13.798000
1311143690,13.800000
1311143701,13.800000
1311143739,13.800000
1311143739,13.801000
1311143740,13.809990
1311143937,13.801000
1311143937,13.809990
1311143937,13.809990
1311143938,13.819800
1311143938,13.821790
1311143938,13.821790
1311143938,13.833290
1311143938,13.840000
1311143976,13.820000
1311144171,13.804900
1311144171,13.804890
1311144204,13.804890
1311144235,13.800630
1311144235,13.795000
1311144235,13.790000
1311144236,13.789990
1311144260,13.789990
1311144332,13.839980
1311144346,13.839980
1311144608,13.804900
1311144621,13.804890
1311144714,13.800200
1311144773,13.800200
1311144783,13.800200
1311144796,13.800190
1311144985,13.800200
1311145021,13.800000
1311145140,13.800190
1311145152,13.800000
1311145190,13.790000
1311145191,13.789990
1311145191,13.789000
1311145191,13.789000
1311145191,13.788370
1311145191,13.788040
1311145193,13.800000
1311145271,13.800180
1311145309,13.800100
1311145466,13.800080
1311145469,13.798700
1311145473,13.789200
1311145473,13.789000
1311145477,13.798700
1311145477,13.789000
1311145478,13.789200
1311145478,13.789000
1311145483,13.789000
1311145483,13.798700
1311145486,13.789200
1311145486,13.789000
1311145486,13.798700
1311145488,13.789200
1311145489,13.789000
1311145489,13.798700
1311145493,13.798700
1311145493,13.789200
1311145496,13.789200
1311145497,13.789200
1311145498,13.789200
1311145498,13.789200
1311145500,13.789200
1311145500,13.789200
1311145500,13.798700
1311145505,13.798700
1311145508,13.798700
1311145512,13.789200
1311145655,13.798700
1311145670,13.798710
1311145670,13.789200
1311145728,13.789200
1311145757,13.788040
1311145760,13.788030
1311145768,13.785000
1311145768,13.784900
1311145768,13.780490
1311145932,13.789190
1311145959,13.787000
1311146116,13.780510
1311146129,13.787000
1311146135,13.787000
1311146161,13.789180
1311146198,13.789190
1311146199,13.789190
1311146208,13.789180
1311146219,13.789180
1311146219,13.789180
1311146225,13.789180
1311146256,13.780510
1311146257,13.780510
1311146258,13.780510
1311146267,13.780500
1311146339,13.780490
1311146508,13.789190
1311146706,13.800080
1311146805,13.789200
1311146841,13.780490
1311146841,13.769860
1311146932,13.769860
1311147077,13.789170
1311147116,13.770000
1311147116,13.769860
1311147116,13.768860
1311147116,13.764990
1311147116,13.764930
1311147116,13.764200
1311147116,13.761000
1311147117,13.760000
1311147118,13.759500
1311147118,13.759310
1311147118,13.754850
1311147118,13.750200
1311147118,13.750010
1311147118,13.750000
1311147118,13.750000
1311147118,13.750000
1311147119,13.750000
1311147150,13.750000
1311147151,13.750000
1311147165,13.745000
1311147201,13.740800
1311147213,13.740500
1311147213,13.740000
1311147213,13.739800
1311147213,13.739500
1311147213,13.734190
1311147213,13.734100
1311147213,13.734090
1311147213,13.730000
1311147213,13.722080
1311147213,13.720000
1311147354,13.740790
1311147392,13.740100
1311147392,13.740290
1311147392,13.740300
1311147392,13.740790
1311147398,13.740290
1311147539,13.731100
1311147601,13.731090
1311147602,13.731090
1311147602,13.740090
1311147602,13.740790
1311147636,13.730000
1311147644,13.729990
1311147667,13.729990
1311147669,13.740790
1311147669,13.750000
1311147688,13.750000
1311147798,13.721000
1311147798,13.720000
1311147798,13.720000
1311147798,13.720000
1311147798,13.719950
1311147798,13.719900
1311147798,13.719740
1311147798,13.719500
1311147799,13.716100
1311147864,13.720000
1311147897,13.720000
1311147923,13.720000
1311147937,13.720000
1311147941,13.720000
1311147941,13.717100
1311147960,13.716100
1311147987,13.716100
1311148291,13.750000
1311148335,13.716100
1311148368,13.716100
1311148550,13.750000
1311148550,13.750000
1311148577,13.759500
1311148580,13.750010
1311148589,13.750010
1311148600,13.750010
1311148611,13.750010
1311148619,13.750010
1311148628,13.750010
1311148656,13.730000
1311148656,13.720000
1311148744,13.740000
1311148858,13.720000
1311148916,13.750010
1311148975,13.750000
1311148976,13.750010
1311148976,13.759500
1311148976,13.780000
1311149010,13.780000
1311149059,13.780000
1311149099,13.780000
1311149200,13.780000
1311149219,13.780000
1311149311,13.780000
1311149381,13.789000
1311149440,13.780000
1311149507,13.780000
1311149612,13.780000
1311149669,13.750460
1311149669,13.750420
1311149669,13.750400
1311149669,13.750000
1311149669,13.740500
1311149669,13.740000
1311149679,13.720000
1311149679,13.720000
1311149679,13.720000
1311149679,13.719000
1311149679,13.716100
1311149679,13.715600
1311149679,13.715000
1311149693,13.740000
1311149729,13.759500
1311149853,13.759500
1311150101,13.759500
1311150106,13.740000
1311150297,13.740000
1311150301,13.759500
1311150342,13.740000
1311150346,13.740000
1311150452,13.740000
1311150474,13.739700
1311150493,13.759500
1311150529,13.715630
1311150529,13.715500
1311150554,13.759500
1311150598,13.759500
1311150661,13.779700
1311150676,13.759510
1311150682,13.759510
1311150692,13.759510
1311150725,13.759510
1311150726,13.759510
1311150735,13.759510
1311150767,13.779700
1311150792,13.759510
1311150799,13.759510
1311150800,13.779700
1311150833,13.759510
1311150845,13.759510
1311150848,13.759510
1311150855,13.759510
1311150870,13.779700
1311150920,13.759510
1311150997,13.759510
1311151053,13.759510
1311151141,13.759510
1311151281,13.759510
1311151453,13.779700
1311151482,13.779710
1311151628,13.779710
1311151651,13.779710
1311151655,13.780000
1311151655,13.789000
1311151655,13.789000
1311151655,13.791290
1311151655,13.799800
1311151655,13.800000
1311151655,13.800000
1311151683,13.800000
1311151691,13.800000
1311151710,13.800000
1311151720,13.800000
1311151725,13.800000
1311151729,13.800000
1311151740,13.800000
1311151751,13.800000
1311151756,13.800000
1311151766,13.800000
1311151773,13.800000
1311151791,13.800000
1311151799,13.800000
1311151801,13.800000
1311151830,13.800000
1311151918,13.799990
1311151929,13.779710
1311151936,13.779710
1311151955,13.779700
1311151972,13.779700
1311152021,13.779710
1311152021,13.779700
1311152092,13.779700
1311152226,13.770000
1311152488,13.769700
1311152512,13.769700
1311152534,13.769700
1311152566,13.769700
1311152580,13.769700
1311152601,13.769700
1311152601,13.769700
1311152642,13.770000
1311152660,13.770000
1311152811,13.770000
1311152867,13.770100
1311152954,13.770100
1311153006,13.770100
1311153006,13.770000
1311153096,13.770000
1311153099,13.793400
1311153126,13.793410
1311153129,13.793410
1311153181,13.770000
1311153193,13.793390
1311153203,13.770000
1311153236,13.769990
1311153315,13.769990
1311153348,13.769990
1311153370,13.769990
1311153373,13.769990
1311153582,13.769990
1311153621,13.769710
1311153687,13.769700
1311153806,13.769700
1311153862,13.763320
1311153886,13.763310
1311153902,13.763310
1311154136,13.769700
1311154282,13.763310
1311154318,13.763300
1311154351,13.763300
1311154434,13.759520
1311154496,13.759520
1311154521,13.760000
1311154541,13.759520
1311154600,13.759520
1311154682,13.759520
1311155014,13.759520
1311155031,13.759520
1311155133,13.759520
1311155221,13.759520
1311155308,13.750000
1311155312,13.749990
1311155344,13.740500
1311155353,13.740500
1311155363,13.740490
1311155382,13.740490
1311155383,13.733920
1311155393,13.733910
1311155410,13.733910
1311155429,13.733910
1311155440,13.724890
1311155447,13.724880
1311155458,13.720000
1311155458,13.715510
1311155458,13.715500
1311155458,13.715500
1311155458,13.715000
1311155496,13.715000
1311155589,13.715000
1311155713,13.715000
1311155922,13.740000
1311155965,13.716000
1311155974,13.715990
1311155974,13.740000
1311155974,13.759500
1311155983,13.760000
1311156046,13.769700
1311156047,13.769990
1311156047,13.793390
1311156075,13.740500
1311156158,13.740500
1311156179,13.740500
1311156326,13.740500
1311156326,13.740500
1311156326,13.720100
1311156400,13.759500
1311156537,13.728670
1311156540,13.728660
1311156634,13.728660
1311156643,13.759400
1311156762,13.759500
1311156762,13.759500
1311156793,13.759510
1311156835,13.760000
1311156864,13.760350
1311156875,13.760350
1311156898,13.760350
1311157021,13.760350
1311157123,13.740500
1311157144,13.760350
1311157218,13.760350
1311157270,13.760350
1311157359,13.750000
1311157366,13.749990
1311157382,13.749990
1311157383,13.760350
1311157401,13.760350
1311157444,13.740500
1311157444,13.740500
1311157616,13.760350
1311157637,13.760350
1311158599,13.740830
1311158609,13.740830
1311158616,13.740820
1311158688,13.740820
1311158688,13.740820
1311158777,13.769700
1311158868,13.740830
1311159147,13.740830
1311159294,13.769700
1311159301,13.769710
1311159337,13.769710
1311159337,13.740830
1311159342,13.740820
1311159406,13.750000
1311159454,13.750000
1311159469,13.750000
1311159490,13.750000
1311159723,13.740820
1311159801,13.740810
1311159894,13.740660
1311160056,13.740810
1311160100,13.750000
1311160103,13.784900
1311160160,13.756420
1311160295,13.784900
1311160295,13.785000
1311160295,13.793390
1311160295,13.793410
1311160295,13.793740
1311160295,13.800000
1311160295,13.810000
1311160295,13.821420
1311160295,13.831920
1311160296,13.837950
1311160296,13.839000
1311160342,13.783460
1311160417,13.745000
1311160430,13.745000
1311160485,13.744330
1311160485,13.741710
1311160485,13.740660
1311160597,13.740660
1311160597,13.740660
1311160689,13.740500
1311161117,13.740500
1311161183,13.728660
1311161201,13.728650
1311161214,13.730640
1311161580,13.730640
1311161798,13.730640
1311161851,13.740000
1311161938,13.740650
1311161938,13.740000
1311162007,13.730640
1311162064,13.740650
1311162152,13.730640
1311162333,13.740650
1311162340,13.740660
1311162341,13.730640
1311162679,13.730000
1311162716,13.728620
1311162790,13.730000
1311163316,13.730000
1311163316,13.759500
1311163316,13.768650
1311163316,13.775000
1311163316,13.780000
1311163326,13.780000
1311163495,13.780000
1311163527,13.740500
1311163527,13.740490
1311163559,13.740490
1311163559,13.740490
1311163665,13.740490
1311163682,13.740490
1311164058,13.740500
1311164058,13.740500
1311164273,13.740500
1311164334,13.740500
1311164624,13.740500
1311164659,13.759400
1311165192,13.759400
1311165192,13.759400
1311165192,13.759500
1311165192,13.760000
1311165193,13.779990
1311165193,13.779990
1311165193,13.780620
1311165193,13.788650
1311165193,13.790000
1311165617,13.758970
1311165622,13.758960
1311165700,13.741000
1311165753,13.740500
1311165753,13.740500
1311165753,13.740500
1311165835,13.740500
1311165950,13.740500
1311166240,13.728620
1311166340,13.728620
1311166472,13.725000
1311166517,13.720100
1311166597,13.719100
1311166675,13.715670
1311166939,13.715670
1311166939,13.715010
1311166939,13.715000
1311167007,13.715660
1311167039,13.715660
1311167103,13.715000
1311167218,13.715660
1311167606,13.715670
1311167798,13.715670
1311167798,13.715000
1311167895,13.725000
1311167916,13.725000
1311167929,13.750000
1311168108,13.723920
1311168142,13.715010
1311168142,13.715000
1311168170,13.723910
1311168315,13.723910
1311168322,13.749990
1311168380,13.749990
1311168383,13.723920
1311168466,13.749990
1311168760,13.723920
1311168760,13.723920
1311168793,13.723910
1311168879,13.723810
1311168916,13.723710
1311168931,13.723710
1311168961,13.723820
1311168981,13.723610
1311168981,13.723910
1311169167,13.730000
1311169167,13.723920
1311169167,13.723920
1311169228,13.723810
1311169228,13.723910
1311169362,13.723710
1311169783,13.723010
1311169861,13.722910
1311169882,13.722910
1311169883,13.722910
1311169883,13.722910
1311169884,13.722910
1311169884,13.722910
1311169885,13.722910
1311170091,13.722510
1311170203,13.723810
1311170251,13.715670
1311170275,13.715660
1311170289,13.715010
1311170289,13.715000
1311170290,13.715560
1311170291,13.715660
1311170291,13.723910
1311170291,13.749990
1311170291,13.749990
1311170291,13.750000
1311170378,13.723920
1311170378,13.715000
1311170534,13.715010
1311170564,13.715010
1311170711,13.749000
1311170858,13.730000
1311170909,13.730000
1311170946,13.730000
1311170947,13.747800
1311170947,13.748000
1311170947,13.748500
1311170947,13.750000
1311170947,13.759500
1311171024,13.760000
1311171112,13.789800
1311171229,13.779900
1311171326,13.779700
1311171326,13.779900
1311171330,13.760010
1311171330,13.760000
1311171378,13.760000
1311171405,13.760000
1311171427,13.779800
1311171435,13.779700
1311171442,13.779700
1311171451,13.779700
1311171459,13.779700
1311171467,13.779700
1311171498,13.779900
1311171812,13.779600
1311171831,13.762000
1311171866,13.760010
1311171885,13.760010
1311171914,13.760010
1311171931,13.760000
1311171947,13.760010
1311171955,13.760020
1311171956,13.760020
1311171974,13.760020
1311171983,13.760020
1311171983,13.760000
1311172034,13.760110
1311172036,13.760110
1311172060,13.760120
1311172071,13.760010
1311172071,13.760210
1311172121,13.760120
1311172136,13.760210
1311172156,13.770000
1311172171,13.780000
1311172186,13.779900
1311172196,13.779900
1311172298,13.789900
1311172356,13.789800
1311172362,13.789800
1311172371,13.789810
1311172371,13.779910
1311172376,13.779000
1311172387,13.779000
1311172421,13.779000
1311172454,13.778900
1311172473,13.778900
1311172496,13.778910
1311172502,13.778800
1311172508,13.779000
1311172512,13.778910
1311172516,13.779000
1311172527,13.779000
1311172538,13.779000
1311172558,13.778910
1311172623,13.770000
1311172623,13.770000
1311172699,13.770000
1311172762,13.760220
1311172762,13.760120
1311172823,13.769790
1311172848,13.769790
1311172913,13.760010
1311172932,13.760100
1311172961,13.760000
1311172994,13.760000
1311173006,13.760000
1311173055,13.760020
1311173059,13.760010
1311173077,13.760000
1311173085,13.760000
1311173118,13.760000
1311173179,13.760100
1311173212,13.760010
1311173219,13.760000
1311173247,13.760010
1311173294,13.760010
1311173304,13.760000
1311173364,13.760110
1311173366,13.760100
1311173396,13.760010
1311173445,13.760000
1311173714,13.784810
1311173714,13.785010
1311173714,13.789900
1311173714,13.789990
1311173714,13.790000
1311173714,13.797610
1311173715,13.799660
1311173715,13.799670
1311173764,13.761100
1311173775,13.799530
1311173775,13.799550
1311174177,13.777570
1311174181,13.777560
1311174181,13.798810
1311174181,13.798830
1311174186,13.798840
1311174187,13.798840
1311174190,13.798840
1311174241,13.798840
1311174518,13.798840
1311174576,13.798840
1311174611,13.798840
1311174756,13.798840
1311174803,13.799670
1311174818,13.799680
1311174883,13.799470
1311174935,13.799580
1311174951,13.799580
1311174985,13.798980
1311175021,13.799470
1311175034,13.798980
1311175073,13.798980
1311175080,13.798980
1311175174,13.798980
1311175276,13.798980
1311175280,13.798970
1311175280,13.799070
1311175283,13.799080
1311175315,13.799580
1311175338,13.799580
1311175357,13.799890
1311175357,13.799900
1311175364,13.798840
1311175369,13.798840
1311175370,13.795000
1311175370,13.799900
1311175382,13.799580
1311175384,13.777570
1311175413,13.777570
1311175492,13.770000
1311175592,13.777260
1311175592,13.777560
1311175610,13.777560
1311175665,13.797900
1311175690,13.797800
1311175741,13.798000
1311175891,13.777560
1311175895,13.777550
1311175910,13.777550
1311175910,13.797650
1311176019,13.770430
1311176337,13.770430
1311176447,13.770430
1311176487,13.770420
1311176488,13.764700
1311176513,13.764590
1311176552,13.763990
1311176552,13.762000
1311176586,13.762000
1311176633,13.762000
1311176684,13.763790
1311176741,13.763690
1311177026,13.762000
1311177044,13.761100
1311177046,13.761990
1311177046,13.763190
1311177216,13.761100
1311177216,13.761100
1311177329,13.763890
1311177414,13.797310
1311177414,13.797330
1311177471,13.763890
1311177471,13.761400
1311177509,13.761400
1311177539,13.761400
1311177539,13.761400
1311177579,13.761100
1311177591,13.761290
1311177602,13.761290
1311177603,13.761290
1311177606,13.761290
1311177672,13.761290
1311177677,13.761290
1311177679,13.761290
1311177770,13.761100
1311177808,13.761390
1311177843,13.761290
1311177843,13.761390
1311177869,13.761390
1311177878,13.761390
1311177906,13.763780
1311177939,13.761390
1311178145,13.761400
1311178213,13.761190
1311178213,13.761190
1311178372,13.761390
1311178372,13.763680
1311178518,13.761200
1311178518,13.761200
1311178575,13.763680
1311178647,13.763690
1311178722,13.763580
1311178727,13.763580
1311178727,13.763680
1311178727,13.763880
1311178727,13.763880
1311178727,13.770410
1311178727,13.770410
1311178727,13.785190
1311178727,13.797430
1311178727,13.797530
1311178727,13.797550
1311178727,13.797650
1311178727,13.797760
1311178727,13.797980
1311178727,13.798000
1311178727,13.798000
1311178728,13.799900
1311178728,13.799900
1311178728,13.800000
1311178728,13.800000
1311178728,13.800000
1311178728,13.800000
1311178728,13.800000
1311178728,13.800000
1311178728,13.800000
1311178728,13.824330
1311178728,13.824990
1311178728,13.831920
1311178728,13.833960
1311178728,13.839000
1311178728,13.839000
1311178762,13.797290
1311178762,13.761200
1311178798,13.761200
1311178901,13.761210
1311178901,13.761200
1311178903,13.799600
1311178999,13.777590
1311178999,13.777590
1311179042,13.799400
1311179042,13.799490
1311179042,13.799700
1311179100,13.799710
1311179153,13.799710
1311179275,13.799710
1311179379,13.799810
1311179402,13.799810
1311179473,13.799810
1311179548,13.799810
1311179608,13.799810
1311179608,13.799810
1311179673,13.799810
1311179735,13.799810
1311179797,13.799810
1311179845,13.799810
1311179859,13.799810
1311179919,13.799810
1311179921,13.799810
1311179929,13.799810
1311179944,13.799810
1311179964,13.799810
1311179983,13.799810
1311180017,13.799710
1311180019,13.799710
1311180050,13.799710
1311180074,13.777650
1311180075,13.777600
1311180075,13.761210
1311180075,13.761200
1311180075,13.761110
1311180075,13.760010
1311180075,13.760000
1311180175,13.760010
1311180176,13.760020
1311180176,13.760000
1311180238,13.760000
1311180301,13.760000
1311180329,13.760000
1311180349,13.760000
1311180353,13.760000
1311180353,13.760010
1311180353,13.777660
1311180362,13.777660
1311180362,13.760000
1311180400,13.760000
1311180425,13.760000
1311180440,13.760010
1311180463,13.760020
1311180463,13.760000
1311180495,13.760000
1311180544,13.760000
1311180549,13.760010
1311180619,13.760020
1311180620,13.760010
1311180681,13.760010
1311180745,13.760010
1311180746,13.760010
1311180746,13.760000
1311180752,13.760020
1311180752,13.760030
1311180808,13.760030
1311180808,13.760000
1311180844,13.760040
1311180898,13.760050
1311180924,13.760060
1311180924,13.770000
1311180933,13.760050
1311180933,13.760030
1311180933,13.760000
1311180962,13.760010
1311180983,13.760060
1311180996,13.760070
1311180996,13.760020
1311180996,13.760000
1311181000,13.760000
1311181274,13.765100
1311181286,13.760190
1311181332,13.760030
1311181364,13.760010
1311181364,13.760020
1311181364,13.760080
1311181382,13.760000
1311181446,13.760000
1311181503,13.760000
1311181508,13.760000
1311181573,13.760000
1311181635,13.760000
1311181674,13.760000
1311181676,13.760010
1311181677,13.760020
1311181677,13.760000
1311181697,13.760000
1311181718,13.760000
1311181731,13.760010
1311181731,13.760010
1311181769,13.760020
1311181796,13.760030
1311181796,13.760080
1311181824,13.760020
1311181824,13.760000
1311181875,13.760010
1311181876,13.760030
1311181876,13.760180
1311181936,13.769900
1311181990,13.769800
1311182000,13.769800
1311182043,13.769900
1311182043,13.770000
1311182133,13.770000
1311182198,13.770000
1311182239,13.770010
1311182324,13.770020
1311182324,13.770000
1311182360,13.770010
1311182361,13.770030
1311182490,13.789430
1311182490,13.789490
1311182513,13.789540
1311182534,13.789540
1311182701,13.789540
1311182728,13.770050
1311182728,13.770000
1311182785,13.770000
1311182785,13.770000
1311182785,13.760020
1311182786,13.760010
1311182786,13.760000
1311182845,13.769910
1311182845,13.770010
1311182859,13.789440
1311182957,13.789440
1311182984,13.789440
1311183026,13.789440
1311183040,13.789440
1311183075,13.789440
1311183089,13.789440
1311183117,13.789450
1311183134,13.789460
1311183134,13.789440
1311183214,13.789460
1311183214,13.789440
1311183214,13.789440
1311183266,13.770000
1311183267,13.769800
1311183268,13.770010
1311183277,13.789000
1311183277,13.770000
1311183297,13.769910
1311183316,13.769910
1311183317,13.769990
1311183317,13.770010
1311183317,13.789450
1311183317,13.789470
1311183317,13.789940
1311183317,13.789950
1311183317,13.790000
1311183317,13.793900
1311183317,13.794000
1311183317,13.799790
1311183317,13.799990
1311183317,13.800000
1311183334,13.800000
1311183338,13.800000
1311183344,13.800000
1311183354,13.810000
1311183359,13.800000
1311183395,13.800000
1311183415,13.800000
1311183489,13.789440
1311183489,13.777790
1311183489,13.770000
1311183525,13.770000
1311183568,13.769920
1311183568,13.769990
1311183583,13.765300
1311183608,13.765220
1311183608,13.765290
1311183608,13.765290
1311183641,13.765290
1311183712,13.760040
1311183712,13.760030
1311183712,13.760010
1311183712,13.760000
1311183714,13.760060
1311183774,13.765190
1311183935,13.760010
1311183935,13.760000
1311183999,13.760010
1311184020,13.764880
1311184041,13.764780
1311184048,13.760010
1311184062,13.764780
1311184125,13.765080
1311184125,13.765180
1311184125,13.765320
1311184125,13.770000
1311184125,13.770000
1311184125,13.770000
1311184125,13.789450
1311184125,13.799000
1311184125,13.799940
1311184125,13.799960
1311184155,13.789440
1311184189,13.760050
1311184191,13.760050
1311184198,13.760050
1311184268,13.760100
1311184304,13.760090
1311184304,13.789250
1311184433,13.760090
1311184448,13.760090
1311184448,13.760090
1311184465,13.760010
1311184465,13.760000
1311184528,13.760010
1311184528,13.760000
1311184573,13.760010
1311184573,13.760000
1311184590,13.760010
1311184590,13.760000
1311184613,13.760000
1311184615,13.760080
1311184673,13.760080
1311184701,13.760010
1311184701,13.760000
1311184714,13.760000
1311184795,13.760010
1311184795,13.760000
1311184798,13.760000
1311185295,13.760010
1311185295,13.760000
1311185302,13.760000
1311185352,13.760000
1311185377,13.760000
1311185388,13.769100
1311185421,13.760000
1311185498,13.760010
1311185498,13.760000
1311185629,13.760000
1311185629,13.760000
1311185652,13.760000
1311185718,13.760000
1311185719,13.760000
1311185732,13.760000
1311185743,13.760040
1311185800,13.760040
1311185893,13.760000
1311185985,13.760000
1311185993,13.760000
1311186059,13.760000
1311186082,13.760000
1311186309,13.765610
1311186342,13.760000
1311186353,13.760000
1311186353,13.760000
1311186353,13.759780
1311186353,13.759770
1311186367,13.759770
1311186367,13.759010
1311186367,13.759000
1311186437,13.759780
1311186437,13.759000
1311186448,13.759000
1311186448,13.756270
1311186449,13.753400
1311186488,13.758000
1311186489,13.753400
1311186489,13.750190
1311186518,13.750190
1311186525,13.750190
1311186525,13.750020
1311186533,13.750020
1311186543,13.750020
1311186556,13.750180
1311186560,13.750020
1311186564,13.750180
1311186570,13.750200
1311186570,13.750020
1311186598,13.750020
1311186598,13.750020
1311186708,13.750040
1311186732,13.761190
1311186858,13.761630
1311186862,13.761650
1311186905,13.761530
1311187110,13.761200
1311187221,13.762090
1311187228,13.761200
1311187228,13.762090
1311187228,13.762190
1311187228,13.770000
1311187228,13.775700
1311187228,13.789450
1311187228,13.789970
1311187228,13.789980
1311187228,13.789990
1311187228,13.789990
1311187228,13.790000
1311187228,13.799970
1311187228,13.799990
1311187228,13.800000
1311187233,13.789440
1311187271,13.761990
1311187447,13.756090
1311187524,13.750050
1311187604,13.750050
1311187677,13.750050
1311187692,13.755690
1311187791,13.755800
1311187824,13.755800
1311187893,13.755800
1311187974,13.755800
1311188017,13.755800
1311188097,13.750050
1311188167,13.755590
1311188261,13.753300
1311188853,13.753300
1311188854,13.753400
1311188920,13.753700
1311188976,13.753600
1311188976,13.753800
1311188984,13.755570
1311189000,13.755570
1311189000,13.753810
1311189089,13.755710
1311189094,13.755710
1311189094,13.755810
1311189094,13.759900
1311189094,13.762890
1311189094,13.762990
1311189094,13.763090
1311189094,13.789450
1311189094,13.789450
1311189094,13.790000
1311189095,13.799940
1311189095,13.799960
1311189095,13.799970
1311189095,13.799990
1311189095,13.800000
1311189095,13.800000
1311189095,13.800000
1311189096,13.800000
1311189106,13.800000
1311189173,13.799000
1311189173,13.799000
1311189463,13.798640
1311189496,13.789440
1311189528,13.761360
1311189983,13.756090
1311189983,13.755800
1311189983,13.753810
1311190031,13.753810
1311190075,13.753800
1311190092,13.753810
1311190098,13.753810
1311190192,13.753600
1311190198,13.755810
1311190222,13.755810
1311190222,13.755800
1311190378,13.753710
1311190397,13.753710
1311190398,13.753610
1311190398,13.753240
1311190398,13.750060
1311190398,13.750050
1311190398,13.750020
1311190398,13.750010
1311190398,13.750000
1311190398,13.750000
1311190576,13.755000
1311190689,13.755010
1311190721,13.750050
1311190796,13.750040
1311190796,13.750010
1311190796,13.750000
1311190858,13.750000
1311190858,13.750000
1311190885,13.750040
1311190885,13.750040
1311190904,13.750000
1311190909,13.750000
1311190920,13.750040
1311190920,13.750050
1311190920,13.750000
1311190935,13.750000
1311191003,13.750000
1311191010,13.750000
1311191219,13.755280
1311191219,13.755380
1311191219,13.755700
1311191219,13.755810
1311191219,13.760000
1311191219,13.760000
1311191230,13.760000
1311191235,13.760000
1311191238,13.760000
1311191324,13.760000
1311191388,13.789160
1311191388,13.789180
1311191388,13.789270
1311191388,13.789430
1311191388,13.789450
1311191388,13.798830
1311191388,13.800000
1311191388,13.800520
1311191388,13.801520
1311191388,13.810000
1311191388,13.810000
1311191389,13.829990
1311191389,13.830000
1311191389,13.839000
1311191395,13.789440
1311191454,13.760000
1311191475,13.760000
1311191545,13.759990
1311191575,13.759890
1311191611,13.759900
1311191622,13.759890
1311191660,13.759890
1311191719,13.759000
1311191719,13.756090
1311191719,13.755800
1311191719,13.750030
1311191719,13.750000
1311191759,13.755810
1311191761,13.758990
1311191872,13.755800
1311191875,13.755790
1311191875,13.755790
1311191877,13.755790
1311191881,13.755790
1311191914,13.755790
1311191924,13.755790
1311191930,13.755690
1311192002,13.755590
1311192102,13.753500
1311192124,13.750000
1311192146,13.753490
1311192147,13.753490
1311192218,13.750000
1311192235,13.753490
1311192248,13.753500
1311192250,13.753500
1311192344,13.755490
1311192414,13.753500
1311192550,13.750030
1311192551,13.750020
1311192560,13.750020
1311192564,13.750030
1311192564,13.750010
1311192564,13.750000
1311192761,13.755290
1311192853,13.750010
1311192861,13.750000
1311192864,13.755190
1311192884,13.755190
1311192988,13.754990
1311193012,13.750000
1311193012,13.750000
1311193012,13.749040
1311193012,13.740500
1311193012,13.740000
1311193012,13.730010
1311193012,13.730000
1311193012,13.723420
1311193012,13.722050
1311193012,13.720100
1311193012,13.720000
1311193012,13.720000
1311193037,13.720000
1311193037,13.720000
1311193106,13.715670
1311193135,13.715560
1311193160,13.715560
1311193180,13.715010
1311193181,13.715000
1311193261,13.714800
1311193323,13.715000
1311193326,13.710000
1311193326,13.710000
1311193448,13.704310
1311193508,13.701110
1311193509,13.701100
1311193511,13.701100
1311193553,13.701120
1311193573,13.701130
1311193608,13.701110
1311193613,13.701130
1311193631,13.701130
1311193697,13.701130
1311193697,13.701100
1311193732,13.701100
1311193749,13.701110
1311193759,13.701120
1311193764,13.701120
1311193829,13.701120
1311193829,13.701100
1311193830,13.701100
1311193868,13.701030
1311193899,13.701010
1311193899,13.701000
1311193955,13.701010
1311193955,13.701020
1311193955,13.701110
1311193955,13.701130
1311193960,13.701150
1311193960,13.701000
1311194000,13.701150
1311194005,13.701010
1311194011,13.701030
1311194084,13.701030
1311194130,13.701030
1311194147,13.701030
1311194147,13.701010
1311194147,13.701000
1311194209,13.701000
1311194218,13.701010
1311194271,13.701000
1311194274,13.701000
1311194289,13.701010
1311194289,13.701040
1311194289,13.701160
1311194289,13.702110
1311194289,13.711120
1311194330,13.701000
1311194333,13.701000
1311194333,13.701000
1311194333,13.701000
1311194396,13.700880
1311194458,13.700880
1311194521,13.700100
1311194584,13.700100
1311194584,13.700100
1311194584,13.700020
1311194584,13.700010
1311194658,13.700010
1311194658,13.700010
1311194690,13.700010
1311194693,13.700010
1311194718,13.700110
1311194719,13.700120
1311194730,13.700120
1311194775,13.700130
1311194775,13.700890
1311194793,13.700120
1311194813,13.700030
1311194817,13.700140
1311194835,13.700020
1311194857,13.700020
1311194860,13.700010
1311194860,13.700030
1311194863,13.700810
1311194863,13.700910
1311194864,13.701010
1311194864,13.701890
1311194864,13.711130
1311194864,13.749800
1311194864,13.749990
1311194864,13.750000
1311194885,13.700990
1311194910,13.701010
1311194919,13.700990
1311194942,13.700010
1311194942,13.700030
1311194942,13.700910
1311194947,13.700910
1311194949,13.700920
1311194955,13.700920
1311194974,13.700930
1311194974,13.701000
1311194981,13.701010
1311195009,13.701020
1311195054,13.700110
1311195054,13.700940
1311195062,13.701010
1311195062,13.700100
1311195066,13.701020
1311195066,13.701040
1311195106,13.700100
1311195150,13.700110
1311195150,13.701060
1311195150,13.743380
1311195150,13.743400
1311195150,13.749500
1311195150,13.750000
1311195150,13.750000
1311195150,13.754750
1311195150,13.755810
1311195150,13.758990
1311195151,13.759500
1311195151,13.759930
1311195151,13.760000
1311195167,13.755800
1311195175,13.740500
1311195175,13.700110
1311195175,13.700100
1311195175,13.700100
1311195175,13.700000
1311195175,13.700000
1311195175,13.700000
1311195175,13.700000
1311195175,13.700000
1311195175,13.700000
1311195176,13.700000
1311195205,13.700000
1311195205,13.700000
1311195205,13.700000
1311195205,13.700000
1311195205,13.700000
1311195205,13.699880
1311195205,13.699500
1311195205,13.699500
1311195206,13.699000
1311195206,13.698530
1311195206,13.693010
1311195206,13.691180
1311195206,13.690000
1311195206,13.690000
1311195206,13.685940
1311195206,13.681520
1311195206,13.681520
1311195206,13.680000
1311195216,13.700010
1311195234,13.700120
1311195234,13.730620
1311195234,13.740480
1311195270,13.700020
1311195270,13.700100
1311195285,13.700030
1311195285,13.700010
1311195301,13.700010
1311195301,13.700010
1311195420,13.699120
1311195437,13.699130
1311195440,13.699140
1311195440,13.699700
1311195448,13.699700
1311195493,13.699130
1311195496,13.699110
1311195496,13.690000
1311195496,13.680200
1311195508,13.680200
1311195551,13.690000
1311195551,13.689000
1311195551,13.680200
1311195551,13.680010
1311195551,13.680000
1311195551,13.680000
1311195576,13.689000
1311195585,13.689990
1311195589,13.689990
1311195591,13.689990
1311195591,13.689000
1311195591,13.680200
1311195591,13.680000
1311195591,13.680000
1311195591,13.679710
1311195592,13.679500
1311195592,13.679000
1311195592,13.670900
1311195592,13.670000
1311195592,13.670000
1311195602,13.689990
1311195608,13.689990
1311195660,13.689990
1311195660,13.680200
1311195660,13.670000
1311195660,13.669540
1311195660,13.665000
1311195660,13.663530
1311195660,13.660000
1311195661,13.660000
1311195661,13.660000
1311195661,13.659500
1311195661,13.658800
1311195661,13.653800
1311195661,13.651320
1311195661,13.651000
1311195669,13.689980
1311195678,13.689980
1311195694,13.689980
1311195748,13.658520
1311195767,13.658510
1311195767,13.658510
1311195820,13.690000
1311195908,13.691000
1311195919,13.691010
1311195919,13.690010
1311195919,13.690000
1311195933,13.690000
1311195940,13.691010
1311196002,13.691010
1311196002,13.691010
1311196072,13.691010
1311196103,13.690010
1311196103,13.690010
1311196105,13.660020
1311196105,13.660020
1311196105,13.658520
1311196105,13.658510
1311196105,13.657520
1311196105,13.651000
1311196105,13.650500
1311196105,13.650010
1311196105,13.650000
1311196106,13.650000
1311196106,13.650000
1311196106,13.650000
1311196106,13.650000
1311196106,13.650000
1311196106,13.649500
1311196106,13.649010
1311196106,13.649000
1311196127,13.689800
1311196130,13.650000
1311196130,13.649020
1311196130,13.649010
1311196130,13.649000
1311196169,13.650020
1311196190,13.650040
1311196207,13.650010
1311196228,13.689700
1311196247,13.650110
1311196247,13.650020
1311196253,13.650000
1311196338,13.650990
1311196338,13.650970
1311196338,13.650000
1311196338,13.650000
1311196344,13.649010
1311196344,13.649000
1311196344,13.650000
1311196371,13.650000
1311196388,13.650000
1311196414,13.650000
1311196487,13.650000
1311196582,13.649000
1311196584,13.650000
1311196708,13.650000
1311196708,13.650000
1311196784,13.652000
1311196810,13.652000
1311196825,13.652000
1311196924,13.652000
1311196966,13.652000
1311196991,13.653000
1311196991,13.650010
1311197030,13.650000
1311197048,13.650000
1311197226,13.649000
1311197226,13.649000
1311197226,13.645010
1311197226,13.645000
1311197262,13.650000
1311197263,13.645020
1311197263,13.645000
1311197359,13.645000
1311197471,13.650000
1311197471,13.688980
1311197471,13.689000
1311197471,13.689110
1311197472,13.689800
1311197472,13.696630
1311197472,13.696780
1311197472,13.699900
1311197472,13.700000
1311197472,13.700000
1311197472,13.700140
1311197472,13.723400
1311197472,13.729800
1311197472,13.730500
1311197472,13.730630
1311197472,13.733400
1311197472,13.739700
1311197472,13.740000
1311197472,13.743400
1311197472,13.749500
1311197472,13.750000
1311197480,13.649900
1311197480,13.649810
1311197480,13.645000
1311197480,13.643200
1311197481,13.643200
1311197481,13.643110
1311197481,13.643100
1311197500,13.651000
1311197525,13.651000
1311197525,13.652000
1311197525,13.737040
1311197525,13.744990
1311197525,13.749800
1311197525,13.750000
1311197525,13.750000
1311197525,13.754680
1311197525,13.755810
1311197525,13.759400
1311197525,13.759500
1311197525,13.759700
1311197525,13.760000
1311197531,13.755800
1311197532,13.648900
1311197533,13.647900
1311197533,13.643200
1311197533,13.643120
1311197533,13.643100
1311197533,13.639500
1311197533,13.638610
1311197533,13.638000
1311197533,13.633400
1311197533,13.630100
1311197533,13.630010
1311197533,13.630000
1311197533,13.630000
1311197533,13.630000
1311197533,13.630000
1311197533,13.630000
1311197533,13.627740
1311197534,13.627170
1311197535,13.652000
1311197558,13.740500
1311197567,13.688980
1311197596,13.740500
1311197662,13.708110
1311197672,13.676400
1311197672,13.676400
1311197691,13.697950
1311197704,13.697950
1311197766,13.708010
1311197766,13.718820
1311197766,13.720000
1311197766,13.750000
1311197767,13.753740
1311197767,13.755810
1311197767,13.759500
1311197767,13.760000
1311197769,13.702980
1311197769,13.697950
1311197771,13.697940
1311197771,13.697940
1311197842,13.670810
1311197842,13.669810
1311197842,13.653810
1311197842,13.647700
1311197842,13.644350
1311197843,13.643250
1311197843,13.643200
1311197843,13.633720
1311197843,13.630000
1311197843,13.627170
1311197843,13.625010
1311197843,13.625000
1311197843,13.624000
1311197843,13.621000
1311197843,13.620200
1311197843,13.620100
1311197843,13.620010
1311197843,13.620000
1311197876,13.679440
1311197876,13.679440
1311197886,13.679440
1311197892,13.679440
1311197892,13.620020
1311197914,13.620020
1311197914,13.620020
1311197914,13.620000
1311197914,13.620000
1311197914,13.620000
1311197914,13.620000
1311197914,13.620000
1311197914,13.619500
1311197914,13.614890
1311197914,13.612990
1311197914,13.612000
1311197914,13.611110
1311197914,13.611110
1311197915,13.611000
1311197915,13.610100
1311197915,13.610010
1311197915,13.610000
1311197915,13.610000
1311197915,13.610000
1311197915,13.610000
1311197915,13.610000
1311197915,13.609380
1311197915,13.608340
1311197915,13.606610
1311197915,13.603000
1311197915,13.601000
1311197915,13.601000
1311197915,13.600500
1311197915,13.600100
1311197915,13.600010
1311197915,13.600000
1311197916,13.600000
1311197916,13.600000
1311197916,13.600000
1311197916,13.600000
1311197916,13.600000
1311197916,13.600000
1311197916,13.600000
1311197916,13.600000
1311197916,13.600000
1311197916,13.600000
1311197916,13.600000
1311197916,13.600000
1311197916,13.600000
1311197916,13.600000
1311197916,13.600000
1311197916,13.600000
1311197916,13.600000
1311197916,13.600000
1311197916,13.600000
1311197917,13.600000
1311197917,13.600000
1311197917,13.599500
1311197917,13.599010
1311197917,13.596870
1311197917,13.595370
1311197917,13.591000
1311197917,13.590000
1311197917,13.587120
1311197917,13.580010
1311197917,13.580000
1311197917,13.579500
1311197917,13.570010
1311197917,13.570000
1311197918,13.570000
1311197918,13.570000
1311197918,13.570000
1311197918,13.566220
1311197918,13.560010
1311197918,13.560000
1311197918,13.560000
1311197918,13.560000
1311197918,13.560000
1311197918,13.559500
1311197918,13.558230
1311197918,13.556240
1311197918,13.550310
1311197918,13.550210
1311197918,13.550000
1311197919,13.550000
1311197919,13.550000
1311197919,13.550000
1311197919,13.550000
1311197919,13.545020
1311197919,13.540010
1311197919,13.540000
1311197919,13.540000
1311197919,13.539500
1311197919,13.536080
1311197919,13.533660
1311197919,13.533560
1311197919,13.532360
1311197919,13.530000
1311197919,13.530000
1311197919,13.530000
1311197919,13.530000
1311197920,13.530000
1311197920,13.530000
1311197920,13.530000
1311197920,13.528980
1311197920,13.528910
1311197920,13.526590
1311197920,13.526500
1311197920,13.521000
1311197920,13.520000
1311197920,13.520000
1311197920,13.520000
1311197920,13.520000
1311197920,13.520000
1311197920,13.519910
1311197920,13.519650
1311197920,13.519500
1311197921,13.516700
1311197921,13.516270
1311197921,13.515000
1311197921,13.512000
1311197921,13.511110
1311197921,13.510000
1311197921,13.510000
1311197921,13.510000
1311197921,13.510000
1311197921,13.510000
1311197921,13.510000
1311197921,13.510000
1311197921,13.510000
1311197921,13.510000
1311197921,13.510000
1311197921,13.510000
1311197921,13.506940
1311197921,13.506000
1311197922,13.502000
1311197922,13.502000
1311197922,13.501300
1311197922,13.501200
1311197922,13.501000
1311197922,13.501000
1311197922,13.501000
1311197922,13.500500
1311197922,13.500400
1311197922,13.500100
1311197922,13.500100
1311197922,13.500100
1311197922,13.500080
1311197922,13.500010
1311197922,13.500010
1311197922,13.500000
1311197922,13.500000
1311197922,13.500000
1311197922,13.500000
1311197922,13.500000
1311197922,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197923,13.500000
1311197924,13.500000
1311197924,13.500000
1311197924,13.500000
1311197924,13.500000
1311197924,13.500000
1311197924,13.500000
1311197924,13.500000
1311197924,13.500000
1311197924,13.500000
1311197924,13.500000
1311197924,13.500000
1311197924,13.500000
1311197928,13.499650
1311197928,13.499500
1311197928,13.499030
1311197928,13.499000
1311197928,13.498800
1311197928,13.498800
1311197928,13.494600
1311197928,13.490000
1311197928,13.490000
1311197929,13.487170
1311197929,13.486170
1311197929,13.483200
1311197929,13.482730
1311197929,13.479500
1311197929,13.477300
1311197929,13.470000
1311197929,13.470000
1311197929,13.469950
1311197929,13.467420
1311197929,13.467000
1311197929,13.460000
1311197929,13.459500
1311197929,13.450520
1311197930,13.450260
1311197930,13.450000
1311197930,13.450000
1311197930,13.450000
1311197930,13.450000
1311197930,13.450000
1311197930,13.447650
1311197930,13.443500
1311197930,13.440000
1311197930,13.440000
1311197930,13.439500
1311197930,13.437770
1311197930,13.432440
1311197930,13.430000
1311197930,13.421070
1311197931,13.420010
1311197931,13.420000
1311197931,13.420000
1311197931,13.419500
1311197931,13.411510
1311197934,13.500000
1311197934,13.500000
1311197934,13.500000
1311197936,13.421070
1311197936,13.500000
1311197937,13.463650
1311197937,13.427980
1311197937,13.420010
1311197941,13.420010
1311197944,13.420010
1311197944,13.500000
1311197947,13.500000
1311197949,13.500000
1311197956,13.500000
1311197959,13.500000
1311197960,13.500000
1311197960,13.500000
1311197961,13.500000
1311197962,13.500000
1311197965,13.500000
1311197968,13.500000
1311197975,13.529290
1311197975,13.549120
1311198001,13.549120
1311198002,13.557900
1311198006,13.579660
1311198008,13.586740
1311198013,13.600000
1311198016,13.615130
1311198016,13.598920
1311198021,13.618820
1311198023,13.618820
1311198023,13.620010
1311198038,13.598920
1311198043,13.549130
1311198044,13.545020
1311198044,13.527240
1311198044,13.506050
1311198044,13.500000
1311198044,13.500000
1311198044,13.500000
1311198044,13.500000
1311198049,13.499990
1311198052,13.499990
1311198056,13.499990
1311198056,13.499990
1311198058,13.499990
1311198062,13.501000
1311198075,13.572270
1311198076,13.572270
1311198076,13.594750
1311198077,13.594750
1311198078,13.594750
1311198081,13.594750
1311198094,13.501000
1311198094,13.500000
1311198094,13.499990
1311198094,13.465290
1311198094,13.465290
1311198095,13.463650
1311198095,13.460560
1311198099,13.450000
1311198102,13.450000
1311198104,13.450000
1311198104,13.450000
1311198108,13.450000
1311198110,13.450000
1311198110,13.450000
1311198110,13.450000
1311198111,13.450000
1311198111,13.450000
1311198111,13.450000
1311198112,13.450000
1311198112,13.450000
1311198112,13.450000
1311198114,13.450000
1311198117,13.450000
1311198119,13.450000
1311198121,13.450000
1311198127,13.450000
1311198133,13.450000
1311198142,13.450000
1311198155,13.450000
1311198166,13.430100
1311198169,13.450000
1311198176,13.450000
1311198176,13.450000
1311198176,13.486690
1311198177,13.500000
1311198195,13.500000
1311198196,13.430100
1311198196,13.430000
1311198196,13.427980
1311198196,13.422100
1311198196,13.420110
1311198196,13.420110
1311198196,13.420010
1311198196,13.420000
1311198196,13.412650
1311198196,13.411510
1311198196,13.411110
1311198196,13.410000
1311198196,13.410000
1311198196,13.410000
1311198196,13.410000
1311198196,13.402840
1311198200,13.400900
1311198202,13.400900
1311198204,13.400900
1311198207,13.400900
1311198207,13.400900
1311198210,13.400900
1311198212,13.400900
1311198215,13.400900
1311198219,13.400900
1311198219,13.400900
1311198219,13.400530
1311198222,13.400000
1311198222,13.400900
1311198225,13.400900
1311198229,13.400900
1311198232,13.400900
1311198234,13.400900
1311198238,13.400900
1311198241,13.400900
1311198244,13.400900
1311198244,13.400900
1311198247,13.400900
1311198247,13.400900
1311198249,13.400900
1311198250,13.400900
1311198254,13.400900
1311198257,13.400900
1311198261,13.400900
1311198263,13.400900
1311198265,13.400900
1311198268,13.400900
1311198271,13.400900
1311198273,13.400900
1311198274,13.400900
1311198274,13.400900
1311198277,13.400900
1311198283,13.400900
1311198288,13.400900
1311198288,13.400900
1311198290,13.400900
1311198293,13.400900
1311198347,13.431860
1311198388,13.462140
1311198388,13.483560
1311198388,13.484860
1311198389,13.498000
1311198407,13.462140
1311198407,13.433000
1311198423,13.462100
1311198518,13.460000
1311198551,13.477620
1311198584,13.477610
1311198595,13.498000
1311198595,13.498000
1311198612,13.522710
1311198612,13.526010
1311198613,13.528620
1311198613,13.549120
1311198619,13.550000
1311198619,13.550000
1311198634,13.561660
1311198634,13.566900
1311198638,13.570000
1311198646,13.550000
1311198647,13.550000
1311198651,13.545020
1311198698,13.539700
1311198698,13.549120
1311198699,13.549700
1311198699,13.550000
1311198719,13.545020
1311198719,13.504780
1311198720,13.498100
1311198720,13.470000
1311198720,13.465220
1311198720,13.463120
1311198720,13.460000
1311198720,13.458020
1311198720,13.452000
1311198720,13.450000
1311198720,13.450000
1311198720,13.433120
1311198720,13.432900
1311198720,13.431860
1311198720,13.430000
1311198720,13.421860
1311198720,13.420200
1311198720,13.420000
1311198720,13.411650
1311198720,13.410600
1311198720,13.410000
1311198720,13.410000
1311198720,13.404810
1311198721,13.402000
1311198721,13.401010
1311198756,13.530000
1311198756,13.530000
1311198778,13.422750
1311198778,13.443820
1311198786,13.485950
1311198786,13.491770
1311198787,13.500000
1311198806,13.528000
1311198824,13.530000
1311198836,13.530000
1311198836,13.537100
1311198836,13.542330
1311198836,13.549120
1311198836,13.549450
1311198837,13.550000
1311198837,13.560000
1311198837,13.570220
1311198837,13.579700
1311198837,13.491600
1311198838,13.491590
1311198839,13.491590
1311198839,13.491590
1311198840,13.491590
1311198845,13.491590
1311198845,13.491590
1311198846,13.491590
1311198847,13.491590
1311198848,13.491590
1311198849,13.491590
1311198850,13.491590
1311198851,13.491590
1311198858,13.491590
1311198859,13.491590
1311198863,13.491590
1311198863,13.549120
1311198863,13.579700
1311198916,13.547740
1311198916,13.545020
1311198925,13.545020
1311198925,13.516450
1311198925,13.500000
1311198965,13.524190
1311198965,13.524190
1311198970,13.540000
1311198970,13.540000
1311198973,13.500000
1311198973,13.487890
1311198973,13.483280
1311198973,13.476600
1311198973,13.470000
1311198973,13.470000
1311198973,13.460000
1311198973,13.453880
1311198973,13.450000
1311198973,13.441000
1311198973,13.436820
1311198974,13.435000
1311198974,13.430000
1311198974,13.430000
1311198974,13.427600
1311198974,13.420000
1311198974,13.420000
1311198974,13.413610
1311198974,13.410600
1311198998,13.440000
1311198998,13.439990
1311199029,13.439990
1311199029,13.445380
1311199033,13.479490
1311199033,13.484810
1311199043,13.490000
1311199043,13.450000
1311199043,13.440000
1311199043,13.430000
1311199043,13.420000
1311199043,13.412000
1311199043,13.410600
1311199043,13.410000
1311199044,13.408870
1311199044,13.402000
1311199060,13.490000
1311199060,13.480000
1311199074,13.480100
1311199075,13.498990
1311199075,13.499990
1311199085,13.480100
1311199110,13.490000
1311199111,13.490000
1311199113,13.490000
1311199113,13.490000
1311199114,13.490000
1311199115,13.490000
1311199118,13.490000
1311199118,13.499990
1311199123,13.500000
1311199123,13.490010
1311199123,13.480100
1311199137,13.480100
1311199137,13.480000
1311199149,13.479990
1311199165,13.469090
1311199173,13.469080
1311199176,13.469080
1311199184,13.469080
1311199184,13.479990
1311199184,13.480000
1311199188,13.450100
1311199212,13.469090
1311199311,13.500000
1311199316,13.500000
1311199322,13.500000
1311199341,13.480200
1311199351,13.480200
1311199351,13.480100
1311199351,13.469090
1311199351,13.450000
1311199351,13.450000
1311199351,13.440000
1311199351,13.438870
1311199351,13.430000
1311199355,13.490000
1311199355,13.430000
1311199361,13.430000
1311199373,13.430000
1311199378,13.480190
1311199378,13.500000
1311199378,13.500000
1311199389,13.480300
1311199410,13.499000
1311199426,13.499000
1311199426,13.500000
1311199426,13.480300
1311199426,13.480000
1311199427,13.450000
1311199445,13.450100
1311199445,13.450000
1311199445,13.440000
1311199445,13.438880
1311199445,13.431200
1311199445,13.431000
1311199445,13.430000
1311199445,13.422860
1311199445,13.422000
1311199445,13.420000
1311199446,13.420000
1311199446,13.412650
1311199446,13.410000
1311199446,13.402200
1311199446,13.402000
1311199458,13.480300
1311199505,13.499110
1311199506,13.499110
1311199506,13.499010
1311199506,13.459200
1311199506,13.454000
1311199506,13.451000
1311199506,13.430100
1311199514,13.500000
1311199514,13.500000
1311199514,13.518790
1311199514,13.524190
1311199514,13.539650
1311199514,13.543400
1311199514,13.544900
1311199526,13.467300
1311199526,13.440300
1311199526,13.430100
1311199526,13.429900
1311199526,13.423200
1311199526,13.410000
1311199561,13.484360
1311199561,13.518480
1311199561,13.520000
1311199579,13.500000
1311199579,13.500000
1311199579,13.520000
1311199619,13.480600
1311199623,13.480600
1311199627,13.480600
1311199628,13.520000
1311199628,13.520000
1311199628,13.523900
1311199628,13.539000
1311199628,13.543800
1311199628,13.544900
1311199628,13.547140
1311199628,13.547710
1311199628,13.549120
1311199628,13.550000
1311199632,13.550000
1311199632,13.578000
1311199632,13.579700
1311199632,13.586740
1311199633,13.588430
1311199633,13.590000
1311199633,13.590000
1311199633,13.590180
1311199633,13.594750
1311199633,13.600000
1311199633,13.610500
1311199633,13.619400
1311199633,13.619530
1311199638,13.545020
1311199650,13.545020
1311199652,13.545020
1311199652,13.484370
1311199652,13.480700
1311199652,13.480600
1311199652,13.480500
1311199652,13.480100
1311199652,13.460100
1311199653,13.460000
1311199653,13.454550
1311199653,13.450100
1311199653,13.450000
1311199653,13.439400
1311199653,13.429180
1311199653,13.428300
1311199653,13.410000
1311199653,13.410000
1311199653,13.410000
1311199653,13.403000
1311199653,13.402830
1311199653,13.402200
1311199653,13.402000
1311199653,13.401100
1311199653,13.401100
1311199653,13.401000
1311199701,13.520010
1311199709,13.480590
1311199709,13.526810
1311199709,13.530000
1311199722,13.480090
1311199726,13.480000
1311199734,13.480090
1311199734,13.530000
1311199739,13.546910
1311199740,13.546910
1311199782,13.491700
1311199783,13.549120
1311199796,13.541590
1311199806,13.541590
1311199811,13.541590
1311199890,13.491800
1311199907,13.491800
1311199907,13.491800
1311199907,13.491700
1311199907,13.491600
1311199907,13.491600
1311199907,13.491000
1311199907,13.480000
1311199907,13.470000
1311199908,13.464280
1311199908,13.463300
1311199908,13.460000
1311199908,13.453880
1311199908,13.450000
1311199965,13.500000
1311199969,13.500010
1311199969,13.500010
1311200018,13.520000
1311200018,13.526480
1311200018,13.533680
1311200018,13.541590
1311200018,13.542000
1311200018,13.548680
1311200018,13.549120
1311200018,13.549120
1311200018,13.549500
1311200018,13.550000
1311200019,13.560480
1311200019,13.565520
1311200019,13.577010
1311200019,13.579600
1311200019,13.580000
1311200019,13.591590
1311200019,13.591590
1311200019,13.607020
1311200019,13.610000
1311200026,13.545020
1311200026,13.521000
1311200026,13.500010
1311200026,13.500010
1311200026,13.470000
1311200026,13.460000
1311200026,13.450000
1311200026,13.437820
1311200026,13.430400
1311200026,13.430100
1311200026,13.430000
1311200026,13.427600
1311200026,13.420300
1311200026,13.420200
1311200026,13.420000
1311200026,13.413880
1311200027,13.410700
1311200027,13.410600
1311200027,13.410000
1311200027,13.410000
1311200027,13.410000
1311200027,13.408000
1311200038,13.535440
1311200038,13.549120
1311200038,13.570190
1311200038,13.610000
1311200038,13.610500
1311200038,13.619530
1311200046,13.521000
1311200047,13.545020
1311200074,13.520000
1311200109,13.506730
1311200109,13.499110
1311200109,13.499010
1311200125,13.499010
1311200125,13.498010
1311200125,13.480000
1311200126,13.470000
1311200126,13.469110
1311200126,13.463620
1311200126,13.458520
1311200126,13.450000
1311200126,13.450000
1311200126,13.440000
1311200126,13.438880
1311200126,13.431000
1311200126,13.430000
1311200126,13.422860
1311200126,13.420000
1311200126,13.412650
1311200126,13.411000
1311200126,13.410000
1311200126,13.410000
1311200154,13.520000
1311200158,13.520000
1311200163,13.505730
1311200163,13.505730
1311200167,13.505730
1311200192,13.510000
1311200192,13.520000
1311200192,13.520000
1311200192,13.521000
1311200192,13.521100
1311200192,13.522000
1311200192,13.540000
1311200192,13.549120
1311200192,13.549120
1311200192,13.569200
1311200192,13.578900
1311200192,13.580000
1311200192,13.586750
1311200192,13.591980
1311200192,13.592690
1311200192,13.619530
1311200193,13.620000
1311200193,13.620000
1311200193,13.625730
1311200193,13.627250
1311200193,13.627850
1311200193,13.630500
1311200193,13.632620
1311200193,13.632980
1311200193,13.639690
1311200193,13.640000
1311200193,13.642940
1311200193,13.643450
1311200193,13.649510
1311200193,13.649530
1311200193,13.650000
1311200288,13.600000
1311200292,13.600000
1311200298,13.600000
1311200298,13.600000
1311200305,13.581600
1311200305,13.572510
1311200305,13.545020
1311200305,13.545020
1311200305,13.513870
1311200306,13.505730
1311200306,13.504730
1311200319,13.460000
1311200356,13.460100
1311200413,13.490100
1311200446,13.500000
1311200446,13.500000
1311200454,13.501000
1311200454,13.518110
1311200454,13.549120
1311200454,13.549650
1311200454,13.556730
1311200454,13.575460
1311200455,13.597730
1311200455,13.598810
1311200455,13.600000
1311200455,13.607170
1311200455,13.612970
1311200455,13.620000
1311200455,13.639000
1311200455,13.640000
1311200455,13.647970
1311200455,13.650000
1311200455,13.650000
1311200455,13.650000
1311200455,13.650000
1311200478,13.545020
1311200478,13.510000
1311200478,13.500010
1311200487,13.549120
1311200504,13.549120
1311200538,13.590000
1311200550,13.619970
1311200564,13.620000
1311200572,13.615000
1311200572,13.643350
1311200572,13.643450
1311200572,13.649980
1311200572,13.650000
1311200579,13.590000
1311200581,13.619000
1311200582,13.619000
1311200599,13.619000
1311200599,13.590000
1311200602,13.644450
1311200602,13.649980
1311200602,13.650000
1311200602,13.650000
1311200602,13.650000
1311200602,13.650500
1311200603,13.654480
1311200603,13.654580
1311200603,13.654680
1311200603,13.654910
1311200603,13.657610
1311200603,13.660000
1311200603,13.662980
1311200603,13.666740
1311200603,13.670000
1311200603,13.670000
1311200612,13.644430
1311200618,13.644430
1311200618,13.645450
1311200618,13.670100
1311200646,13.630000
1311200647,13.630000
1311200656,13.648990
1311200671,13.648990
1311200676,13.648990
1311200681,13.648990
1311200699,13.630000
1311200705,13.630000
1311200706,13.630000
1311200708,13.630000
1311200723,13.630000
1311200746,13.630000
1311200752,13.629000
1311200815,13.629000
1311200815,13.629000
1311200849,13.629000
1311200849,13.629890
1311200849,13.629990
1311200940,13.629890
1311201003,13.629790
1311201014,13.629900
1311201079,13.629900
1311201082,13.629900
1311201141,13.629900
1311201202,13.629900
1311201236,13.630000
1311201245,13.630010
1311201269,13.630900
1311201311,13.630900
1311201311,13.630900
1311201311,13.631000
1311201311,13.631000
1311201314,13.631000
1311201349,13.630010
1311201349,13.630010
1311201354,13.630010
1311201354,13.630010
1311201354,13.629900
1311201370,13.630900
1311201387,13.630000
1311201462,13.629900
1311201524,13.629900
1311201591,13.629800
1311201591,13.630000
1311201592,13.630000
1311201640,13.630000
1311201640,13.630000
1311201646,13.630000
1311201646,13.628900
1311201646,13.618000
1311201646,13.610100
1311201646,13.599510
1311201646,13.570000
1311201683,13.627900
1311201683,13.570020
1311201723,13.627900
1311201723,13.570020
1311201772,13.626900
1311201772,13.570000
1311201981,13.629400
1311202041,13.629300
1311202041,13.629500
1311202041,13.629600
1311202041,13.629700
1311202041,13.629800
1311202044,13.629910
1311202094,13.629910
1311202178,13.630700
1311202299,13.630500
1311202329,13.630900
1311202352,13.630910
1311202353,13.630610
1311202358,13.630600
1311202358,13.631000
1311202358,13.631000
1311202359,13.631010
1311202399,13.635800
1311202414,13.640000
1311202414,13.640000
1311202421,13.640010
1311202496,13.639800
1311202512,13.601000
1311202512,13.600000
1311202512,13.570400
1311202548,13.600990
1311202548,13.600990
1311202548,13.639700
1311202588,13.639810
1311202595,13.640800
1311202595,13.640900
1311202595,13.649510
1311202595,13.653940
1311202595,13.660410
1311202596,13.663400
1311202596,13.668100
1311202596,13.670500
1311202596,13.670990
1311202596,13.671100
1311202596,13.678190
1311202596,13.680000
1311202596,13.690140
1311202596,13.690500
1311202596,13.697140
1311202596,13.697140
1311202596,13.700000
1311202596,13.700000
1311202601,13.700000
1311202603,13.700000
1311202606,13.700000
1311202608,13.700000
1311202627,13.640700
1311202770,13.663330
1311202778,13.663330
1311202779,13.657000
1311202784,13.663330
1311202792,13.657000
1311202792,13.657000
1311202820,13.663230
1311202881,13.663130
1311202885,13.663130
1311202886,13.663130
1311202892,13.663130
1311203025,13.663030
1311203034,13.663030
1311203039,13.663030
1311203039,13.663030
1311203041,13.663030
1311203045,13.663030
1311203047,13.663030
1311203050,13.663030
1311203097,13.662930
1311203174,13.662930
1311203188,13.640700
1311203197,13.640690
1311203218,13.640690
1311203368,13.659900
1311203733,13.658700
1311203822,13.658810
1311203845,13.658800
1311203867,13.658910
1311203884,13.658910
1311203903,13.658910
1311203978,13.658900
1311203978,13.659000
1311203978,13.660000
1311203978,13.660000
1311203980,13.663000
1311203980,13.660000
1311203981,13.663000
1311203982,13.663000
1311203983,13.660000
1311203984,13.663000
1311203984,13.660000
1311203995,13.660000
1311204029,13.662900
1311204033,13.662900
1311204039,13.662900
1311204048,13.662900
1311204064,13.662900
1311204115,13.662800
1311204214,13.659900
1311204276,13.659800
1311204284,13.659800
1311204289,13.660000
1311204298,13.660000
1311204334,13.659900
1311204384,13.659800
1311204432,13.659790
1311204440,13.659790
1311204469,13.659690
1311204469,13.659790
1311204611,13.659590
1311204627,13.659790
1311204636,13.659790
1311204636,13.659690
1311204641,13.659900
1311204667,13.659900
1311204670,13.660000
1311204675,13.660000
1311204679,13.660000
1311204687,13.660000
1311204687,13.660000
1311204689,13.663430
1311204689,13.663430
1311204689,13.663800
1311204690,13.663800
1311204690,13.660000
1311204690,13.659690
1311204690,13.658000
1311204690,13.663800
1311204695,13.663800
1311204703,13.663800
1311204703,13.663900
1311204703,13.685490
1311204703,13.703330
1311204703,13.708540
1311204703,13.710500
1311204703,13.720000
1311204703,13.720590
1311204703,13.724000
1311204708,13.663800
1311204708,13.660000
1311204708,13.660000
1311204722,13.659900
1311204726,13.659900
1311204731,13.659680
1311204731,13.659900
1311204744,13.659910
1311204759,13.661000
1311204764,13.661000
1311204765,13.695140
1311204769,13.714440
1311204770,13.661000
1311204781,13.660900
1311204838,13.723900
1311204879,13.723900
1311204880,13.704000
1311204880,13.700000
1311204915,13.699000
1311204915,13.688200
1311204915,13.659910
1311204915,13.659000
1311204915,13.658690
1311204915,13.657000
1311204915,13.651000
1311204915,13.650000
1311204915,13.640690
1311204915,13.640000
1311204915,13.638000
1311204922,13.659900
1311204925,13.659900
1311204926,13.660000
1311204940,13.660000
1311204949,13.660000
1311204962,13.659900
1311204964,13.659900
1311204964,13.660000
1311205000,13.660000
1311205002,13.660000
1311205055,13.660900
1311205060,13.661000
1311205081,13.662900
1311205097,13.662900
1311205098,13.662900
1311205104,13.662900
1311205107,13.662900
1311205110,13.662900
1311205114,13.662900
1311205122,13.663000
1311205125,13.663000
1311205135,13.699900
1311205145,13.699900
1311205145,13.699800
1311205148,13.699800
1311205150,13.663000
1311205150,13.662900
1311205150,13.662900
1311205150,13.662900
1311205157,13.662900
1311205162,13.662900
1311205165,13.662900
1311205165,13.662900
1311205202,13.670150
1311205233,13.670050
1311205244,13.670150
1311205296,13.670170
1311205296,13.670150
1311205303,13.670140
1311205303,13.699800
1311205319,13.670050
1311205430,13.675000
1311205436,13.675000
1311205436,13.679900
1311205440,13.675000
1311205440,13.675000
1311205441,13.675000
1311205441,13.669180
1311205446,13.675000
1311205446,13.675000
1311205446,13.669180
1311205454,13.675000
1311205454,13.675000
1311205454,13.669180
1311205454,13.675000
1311205455,13.675000
1311205455,13.669180
1311205455,13.675000
1311205455,13.675000
1311205455,13.669180
1311205456,13.675000
1311205456,13.675000
1311205456,13.669180
1311205464,13.675000
1311205464,13.675000
1311205465,13.669180
1311205470,13.675000
1311205470,13.675000
1311205470,13.669180
1311205502,13.675000
1311205502,13.675000
1311205502,13.669180
1311205518,13.675000
1311205518,13.675000
1311205519,13.669180
1311205527,13.675000
1311205527,13.675000
1311205599,13.679900
1311205692,13.679700
1311205696,13.675000
1311205748,13.675000
1311205756,13.675000
1311205815,13.679500
1311205884,13.679500
1311205889,13.679500
1311205901,13.679500
1311205904,13.679500
1311205911,13.679500
1311205916,13.679500
1311205923,13.679400
1311205928,13.679400
1311205933,13.679400
1311205937,13.679400
1311205949,13.679400
1311205952,13.679400
1311205952,13.679400
1311205961,13.679400
1311205962,13.679400
1311205962,13.679500
1311205977,13.680000
1311205992,13.680000
1311205994,13.680000
1311206000,13.680000
1311206008,13.680000
1311206012,13.680000
1311206019,13.680000
1311206022,13.680000
1311206026,13.680000
1311206026,13.680000
1311206035,13.689700
1311206041,13.689700
1311206046,13.689700
1311206052,13.689700
1311206055,13.689600
1311206058,13.689600
1311206062,13.689600
1311206076,13.689600
1311206081,13.689600
1311206085,13.689600
1311206090,13.689600
1311206094,13.689600
1311206099,13.689600
1311206103,13.689600
1311206107,13.689600
1311206111,13.689600
1311206115,13.689600
1311206119,13.689500
1311206127,13.689500
1311206134,13.689500
1311206141,13.689500
1311206144,13.689500
1311206159,13.689500
1311206164,13.689500
1311206167,13.689500
1311206172,13.689500
1311206177,13.689500
1311206177,13.680000
1311206180,13.689500
1311206184,13.689400
1311206188,13.689400
1311206193,13.689400
1311206199,13.689400
1311206203,13.689400
1311206207,13.689400
1311206211,13.689400
1311206215,13.689400
1311206219,13.689400
1311206222,13.689400
1311206230,13.689400
1311206234,13.689400
1311206235,13.689400
1311206249,13.689700
1311206279,13.689700
1311206279,13.690200
1311206279,13.699800
1311206279,13.700000
1311206279,13.700000
1311206279,13.700800
1311206279,13.701000
1311206279,13.724000
1311206279,13.724900
1311206279,13.725000
1311206279,13.729590
1311206279,13.730500
1311206280,13.733410
1311206280,13.736140
1311206280,13.738790
1311206280,13.738800
1311206280,13.738810
1311206280,13.739700
1311206280,13.739800
1311206280,13.739900
1311206280,13.739900
1311206370,13.719920
1311206370,13.720920
1311206394,13.713040
1311206394,13.689430
1311206394,13.689430
1311206404,13.719820
1311206404,13.720920
1311206404,13.730000
1311206519,13.689430
1311206519,13.689410
1311206530,13.730000
1311206530,13.731000
1311206530,13.739900
1311206565,13.689410
1311206574,13.689410
1311206637,13.699900
1311206637,13.689410
1311206688,13.689400
1311206710,13.688430
1311206729,13.688430
1311206729,13.688410
1311206764,13.688410
1311206764,13.689300
1311206765,13.689400
1311206765,13.689410
1311206765,13.700000
1311206854,13.688410
1311206914,13.688390
1311206929,13.688310
1311206937,13.688310
1311206942,13.688310
1311206949,13.688310
1311206953,13.688310
1311206957,13.688310
1311206963,13.688310
1311206970,13.688310
1311206975,13.688310
1311206981,13.688210
1311206986,13.688210
1311206990,13.688210
1311206999,13.688210
1311207006,13.688210
1311207011,13.688210
1311207018,13.688210
1311207026,13.688210
1311207032,13.688210
1311207036,13.688210
1311207041,13.688110
1311207045,13.688110
1311207049,13.688110
1311207055,13.688110
1311207059,13.688110
1311207064,13.687420
1311207064,13.687390
1311207064,13.686870
1311207064,13.686420
1311207064,13.679400
1311207064,13.675100
1311207064,13.670200
1311207064,13.669180
1311207064,13.669150
1311207064,13.662900
1311207064,13.662900
1311207064,13.661900
1311207064,13.660910
1311207064,13.660910
1311207064,13.660900
1311207064,13.660200
1311207064,13.660100
1311207066,13.688110
1311207072,13.688110
1311207074,13.662900
1311207079,13.662900
1311207083,13.662900
1311207088,13.662900
1311207088,13.662900
1311207091,13.662900
1311207093,13.662900
1311207102,13.662900
1311207102,13.680000
1311207102,13.688010
1311207102,13.688410
1311207102,13.688430
1311207102,13.689400
1311207102,13.689410
1311207102,13.690410
1311207102,13.690410
1311207102,13.700000
1311207111,13.700000
1311207111,13.688390
1311207116,13.700000
1311207118,13.687420
1311207118,13.687400
1311207121,13.670150
1311207142,13.670150
1311207156,13.688410
1311207221,13.669150
1311207244,13.669150
1311207250,13.669150
1311207314,13.669150
1311207329,13.669150
1311207338,13.669150
1311207342,13.669150
1311207343,13.669150
1311207346,13.669150
1311207347,13.669150
1311207361,13.669150
1311207367,13.670000
1311207458,13.668150
1311207534,13.667150
1311207559,13.667040
1311207562,13.667040
1311207563,13.667140
1311207563,13.668150
1311207639,13.666150
1311207666,13.666150
1311207666,13.668950
1311207724,13.667050
1311207843,13.662900
1311207843,13.662900
1311207892,13.665800
1311207897,13.661900
1311207897,13.661900
1311207914,13.660100
1311207944,13.661790
1311207944,13.661890
1311208054,13.661790
1311208105,13.661690
1311208174,13.661590
1311208214,13.661490
1311208260,13.661790
1311208298,13.661790
1311208298,13.661890
1311208386,13.660100
1311208449,13.661690
1311208462,13.660100
1311208473,13.660100
1311208596,13.660100
1311208615,13.660010
1311208627,13.659100
1311208629,13.660000
1311208629,13.659000
1311208631,13.660000
1311208657,13.659010
1311208672,13.658900
1311208722,13.658900
1311208733,13.658900
1311208740,13.659000
1311208740,13.660000
1311208740,13.660000
1311208740,13.661000
1311208740,13.661890
1311208766,13.658900
1311208907,13.658900
1311208955,13.658010
1311208956,13.654280
1311208956,13.650200
1311208956,13.650000
1311208956,13.645430
1311208957,13.640300
1311209034,13.657010
1311209051,13.658690
1311209055,13.658690
1311209057,13.658690
1311209059,13.658690
1311209059,13.658690
1311209068,13.658690
1311209240,13.657010
1311209241,13.657000
1311209251,13.656010
1311209251,13.640300
1311209251,13.640000
1311209251,13.638000
1311209385,13.649900
1311209432,13.638000
1311209503,13.637890
1311209508,13.637000
1311209508,13.637000
1311209536,13.634520
1311209566,13.633520
1311209571,13.633510
1311209603,13.633510
1311209609,13.633410
1311209617,13.632520
1311209627,13.610200
1311209648,13.610190
1311209654,13.610000
1311209683,13.609990
1311209689,13.609880
1311209692,13.609870
1311209733,13.610000
1311209801,13.609200
1311209822,13.609190
1311209905,13.601000
1311209927,13.608990
1311209957,13.608990
1311209957,13.610190
1311209957,13.637980
1311209957,13.637990
1311209962,13.601000
1311209962,13.600200
1311209962,13.600000
1311209962,13.600000
1311209962,13.600000
1311209962,13.592180
1311209962,13.570400
1311209962,13.570300
1311209962,13.570000
1311209962,13.569720
1311209962,13.560850
1311209962,13.559200
1311210067,13.609890
1311210067,13.609990
1311210073,13.600200
1311210090,13.609990
1311210090,13.611570
1311210090,13.637980
1311210090,13.637990
1311210094,13.637000
1311210096,13.637000
1311210100,13.637990
1311210111,13.637990
1311210131,13.637890
1311210149,13.637990
1311210157,13.637890
1311210158,13.637000
1311210177,13.637990
1311210214,13.637890
1311210220,13.637000
1311210220,13.609990
1311210220,13.600200
1311210220,13.600000
1311210220,13.599200
1311210220,13.559200
1311210246,13.637000
1311210288,13.637000
1311210335,13.636900
1311210394,13.636800
1311210394,13.636800
1311210405,13.559300
1311210454,13.633400
1311210479,13.630000
1311210479,13.633400
1311210495,13.559300
1311210514,13.633300
1311210515,13.559300
1311210528,13.559290
1311210532,13.559290
1311210533,13.559290
1311210538,13.559290
1311210543,13.559290
1311210543,13.559290
1311210548,13.559290
1311210548,13.559290
1311210549,13.559290
1311210557,13.559300
1311210557,13.559290
1311210557,13.559200
1311210560,13.611620
1311210585,13.611520
1311210606,13.611520
1311210607,13.611520
1311210612,13.611520
1311210615,13.611520
1311210618,13.611520
1311210649,13.611520
1311210673,13.633400
1311210675,13.633400
1311210678,13.633400
1311210681,13.633400
1311210684,13.633400
1311210687,13.633400
1311210690,13.633400
1311210693,13.633400
1311210698,13.633400
1311210701,13.637000
1311210704,13.637000
1311210706,13.637000
1311210706,13.633400
1311210707,13.633300
1311210710,13.633300
1311210713,13.633300
1311210716,13.633300
1311210719,13.633300
1311210731,13.633300
1311210731,13.637900
1311210731,13.637980
1311210731,13.637990
1311210739,13.640440
1311210763,13.640460
1311210769,13.646230
1311210785,13.640460
1311210814,13.640460
1311210814,13.640440
1311210814,13.637000
1311210839,13.646230
1311210840,13.646330
1311210840,13.646920
1311210840,13.649700
1311210851,13.646230
1311210881,13.646230
1311210881,13.637000
1311210889,13.636990
1311210896,13.636990
1311210896,13.649700
1311210896,13.658000
1311210900,13.611520
1311210901,13.610520
1311210901,13.600000
1311210901,13.600000
1311210901,13.560780
1311210901,13.559540
1311211123,13.636690
1311211149,13.636690
1311211160,13.560770
1311211160,13.559790
1311211218,13.636590
1311211233,13.636590
1311211282,13.636490
1311211310,13.560580
1311211310,13.559830
1311211391,13.629800
1311211391,13.636290
1311211406,13.636290
1311211412,13.636290
1311211421,13.636290
1311211452,13.627600
1311211452,13.628300
1311211456,13.560020
1311211467,13.628300
1311211467,13.628600
1311211482,13.630000
1311211519,13.629400
1311211519,13.629800
1311211520,13.629900
1311211524,13.628310
1311211553,13.628200
1311211554,13.628200
1311211558,13.628200
1311211560,13.561000
1311211562,13.628200
1311211563,13.628200
1311211563,13.628300
1311211573,13.628330
1311211574,13.620000
1311211592,13.620000
1311211593,13.620000
1311211594,13.620000
1311211597,13.620000
1311211600,13.620000
1311211603,13.561000
1311211605,13.620000
1311211611,13.619900
1311211617,13.619900
1311211618,13.619900
1311211627,13.619900
1311211630,13.619900
1311211634,13.619900
1311211639,13.619900
1311211644,13.619900
1311211645,13.600000
1311211647,13.600000
1311211652,13.600000
1311211656,13.600000
1311211664,13.600000
1311211670,13.600000
1311211674,13.600000
1311211675,13.600000
1311211680,13.600000
1311211680,13.561000
1311211682,13.600000
1311211690,13.600000
1311211700,13.600000
1311211704,13.600000
1311211709,13.600000
1311211718,13.600000
1311211725,13.590000
1311211736,13.587000
1311211742,13.587000
1311211755,13.600000
1311211766,13.600000
1311211770,13.600000
1311211775,13.600000
1311211780,13.600000
1311211785,13.600000
1311211789,13.600000
1311211794,13.600000
1311211802,13.600000
1311211802,13.587000
1311211808,13.586990
1311211817,13.586990
1311211839,13.586990
1311211847,13.586990
1311211855,13.586990
1311211861,13.586990
1311211865,13.586990
1311211865,13.586990
1311211871,13.586990
1311211871,13.586990
1311211871,13.586990
1311211871,13.586990
1311211880,13.600000
1311211880,13.600000
1311211881,13.586990
1311211885,13.586990
1311211885,13.586990
1311211889,13.586990
1311211889,13.561000
1311211893,13.586990
1311211893,13.586990
1311211898,13.586990
1311211899,13.600000
1311211907,13.586990
1311211907,13.600000
1311211913,13.600000
1311211918,13.600000
1311211923,13.600000
1311211932,13.591000
1311211933,13.591000
1311211934,13.591000
1311211938,13.591000
1311211938,13.591000
1311211943,13.591000
1311211944,13.591000
1311211944,13.591000
1311211946,13.591000
1311211946,13.587000
1311211949,13.591000
1311211949,13.591000
1311211951,13.591000
1311211951,13.600000
1311211957,13.591000
1311211960,13.591000
1311211960,13.591000
1311211962,13.591000
1311211963,13.591000
1311211967,13.591000
1311211967,13.591000
1311211971,13.591000
1311211976,13.591000
1311211977,13.591000
1311211978,13.591000
1311211981,13.591000
1311211982,13.591000
1311211983,13.591000
1311211983,13.591000
1311211984,13.591000
1311211985,13.591000
1311211985,13.591000
1311211986,13.591000
1311211989,13.591000
1311211990,13.591000
1311211992,13.591000
1311211992,13.591000
1311211994,13.595990
1311211994,13.600000
1311211997,13.591010
1311212001,13.600000
1311212003,13.600000
1311212009,13.600000
1311212009,13.600000
1311212012,13.600000
1311212017,13.600000
1311212028,13.600000
1311212031,13.600000
1311212038,13.600000
1311212046,13.600000
1311212053,13.600000
1311212059,13.600000
1311212063,13.600000
1311212073,13.600000
1311212076,13.600000
1311212081,13.600000
1311212087,13.600000
1311212092,13.600000
1311212098,13.600000
1311212104,13.600000
1311212114,13.600000
1311212121,13.600000
1311212137,13.600000
1311212179,13.595990
1311212219,13.595980
1311212220,13.595980
1311212245,13.591030
1311212245,13.595980
1311212273,13.595980
1311212297,13.595980
1311212322,13.595980
1311212339,13.595980
1311212348,13.595980
1311212350,13.600000
1311212416,13.600000
1311212500,13.600000
1311212500,13.636390
1311212500,13.636590
1311212500,13.636790
1311212500,13.636890
1311212500,13.637890
1311212500,13.637980
1311212555,13.595980
1311212564,13.595970
1311212564,13.637880
1311212570,13.637980
1311212580,13.637990
1311212703,13.641000
1311212846,13.637020
1311212921,13.637020
1311212921,13.637000
1311212921,13.637000
1311212926,13.600000
1311212931,13.600000
1311212956,13.600000
1311213028,13.600000
1311213041,13.600000
1311213060,13.600000
1311213060,13.637980
1311213090,13.591010
1311213159,13.637880
1311213479,13.637680
1311213479,13.637980
1311213501,13.637980
1311213514,13.591030
1311213687,13.591030
1311213971,13.637780
1311213980,13.637790
1311213980,13.637790
1311214001,13.591030
1311214178,13.600000
1311214183,13.637580
1311214232,13.637780
1311214252,13.637790
1311214252,13.637790
1311214252,13.637690
1311214385,13.637690
1311214601,13.600020
1311214809,13.600020
1311214869,13.600020
1311214869,13.600000
1311214901,13.600010
1311214901,13.630000
1311214916,13.630000
1311214919,13.629900
1311215255,13.600000
1311215542,13.600300
1311215542,13.600000
1311215563,13.591030
1311215699,13.599990
1311215731,13.599990
1311215731,13.599990
1311215820,13.629700
1311215825,13.629700
1311215844,13.629900
1311215846,13.629900
1311215848,13.629900
1311215848,13.629900
1311215851,13.629900
1311215851,13.629900
1311215854,13.629900
1311215854,13.629900
1311215855,13.629900
1311215859,13.629900
1311215859,13.629900
1311215861,13.629900
1311215862,13.629900
1311215864,13.629900
1311215867,13.629900
1311215867,13.629900
1311215867,13.629900
1311215867,13.629810
1311215868,13.629900
1311215870,13.629900
1311215871,13.629900
1311215872,13.629900
1311215873,13.629900
1311215874,13.629900
1311215877,13.629810
1311215879,13.629900
1311215884,13.630000
1311215889,13.630000
1311215897,13.630000
1311215900,13.629980
1311215903,13.629980
1311215909,13.629980
1311215910,13.630000
1311215916,13.630000
1311215919,13.637690
1311215932,13.637690
1311215935,13.637690
1311215937,13.637690
1311215941,13.637690
1311215943,13.637690
1311215946,13.637690
1311215950,13.637590
1311215953,13.637590
1311215955,13.637590
1311215958,13.637590
1311215961,13.637590
1311215965,13.637590
1311215967,13.637590
1311215970,13.637590
1311215973,13.637590
1311215976,13.637590
1311215979,13.637590
1311215982,13.637590
1311215985,13.637590
1311215988,13.637590
1311215991,13.637590
1311215995,13.637590
1311215997,13.637590
1311216001,13.637590
1311216002,13.637590
1311216003,13.637590
1311216006,13.637590
1311216006,13.637690
1311216009,13.637700
1311216009,13.637590
1311216040,13.637490
1311216100,13.637390
1311216104,13.629980
1311216104,13.629980
1311216122,13.629970
1311216133,13.629970
1311216135,13.629900
1311216140,13.629870
1311216140,13.629970
1311216162,13.629970
1311216222,13.637780
1311216241,13.637780
1311216276,13.637680
1311216371,13.637780
1311216373,13.637780
1311216385,13.637730
1311216385,13.637680
1311216403,13.637680
1311216468,13.637580
1311216501,13.637580
1311216516,13.637480
1311216558,13.629810
1311216575,13.637490
1311216602,13.637720
1311216607,13.637490
1311216611,13.637720
1311216611,13.637880
1311216611,13.637980
1311216611,13.637980
1311216611,13.639800
1311216615,13.637490
1311216620,13.637450
1311216626,13.637450
1311216682,13.637450
1311216720,13.637340
1311216743,13.637340
1311216786,13.637230
1311216798,13.637000
1311216842,13.637130
1311216866,13.637000
1311216866,13.629810
1311216898,13.629700
1311216947,13.591040
1311216967,13.629700
1311216976,13.591040
1311217077,13.629700
1311217308,13.591090
1311217314,13.591080
1311217324,13.591080
1311217484,13.591080
1311217676,13.591100
1311217679,13.591100
1311217716,13.591100
1311217729,13.591100
1311217732,13.591100
1311217793,13.591100
1311217807,13.628900
1311217834,13.629010
1311217836,13.629010
1311217842,13.629800
1311217849,13.629700
1311217863,13.629010
1311217940,13.629010
1311217956,13.591210
1311217963,13.629010
1311217963,13.629020
1311217963,13.629600
1311217963,13.629800
1311217963,13.637940
1311217963,13.637980
1311217963,13.641100
1311217963,13.645100
1311217963,13.646450
1311217963,13.647040
1311217963,13.651100
1311217963,13.658000
1311217963,13.659000
1311217964,13.659000
1311217964,13.660000
1311217964,13.660000
1311217964,13.660090
1311217964,13.662900
1311217964,13.663000
1311217964,13.663270
1311217964,13.665110
1311217964,13.670000
1311217964,13.670150
1311217964,13.679850
1311217964,13.680000
1311217964,13.683300
1311217964,13.688410
1311217964,13.688430
1311217964,13.689310
1311217964,13.689400
1311217964,13.690000
1311217964,13.690000
1311217964,13.692680
1311217964,13.693860
1311217965,13.694070
1311217965,13.698000
1311217965,13.698720
1311217965,13.699000
1311217965,13.700000
1311217971,13.688390
1311217981,13.688390
1311217997,13.687420
1311218074,13.687420
1311218088,13.687420
1311218088,13.687420
1311218088,13.687400
1311218088,13.669150
1311218088,13.661900
1311218088,13.659000
1311218088,13.640000
1311218088,13.638000
1311218098,13.660000
1311218458,13.659500
1311218544,13.649000
1311218544,13.638000
1311218544,13.637000
1311218544,13.628010
1311218544,13.610000
1311218548,13.637980
1311218551,13.610000
1311218570,13.637980
1311218583,13.637000
1311218660,13.657800
1311218661,13.657910
1311218717,13.657910
1311218741,13.658000
1311218764,13.660000
1311218790,13.659900
1311218863,13.660200
1311218909,13.657910
1311218915,13.640000
1311218937,13.640000
1311218956,13.657900
1311218956,13.660200
1311218984,13.657800
1311219057,13.657700
1311219105,13.660200
1311219163,13.660100
1311219200,13.660210
1311219211,13.660300
1311219211,13.662900
1311219212,13.660210
1311219224,13.660200
1311219567,13.660900
1311219652,13.660700
1311219656,13.660700
1311219664,13.661300
1311219675,13.661300
1311219681,13.661300
1311219688,13.661300
1311219691,13.662900
1311219697,13.662900
1311219703,13.662900
1311219710,13.662900
1311219721,13.662800
1311219727,13.662800
1311219733,13.662800
1311219743,13.662900
1311219746,13.662900
1311219746,13.663000
1311219756,13.663000
1311219758,13.663000
1311219758,13.670150
1311219772,13.662900
1311219780,13.662900
1311219783,13.662900
1311219788,13.662900
1311219844,13.670050
1311219854,13.670050
1311219854,13.670050
1311219901,13.670050
1311219913,13.670050
1311219922,13.670050
1311219923,13.670050
1311219935,13.670050
1311219942,13.670050
1311219971,13.669950
1311220113,13.662900
1311220122,13.662890
1311220129,13.662890
1311220144,13.662800
1311220151,13.662790
1311220270,13.669950
1311220325,13.669950
1311220332,13.669960
1311220345,13.670150
1311220357,13.670160
1311220371,13.674270
1311220394,13.674280
1311220405,13.688410
1311220408,13.688420
1311220433,13.688430
1311220570,13.688230
1311220574,13.688230
1311220582,13.688130
1311220587,13.688130
1311220594,13.688130
1311220599,13.688130
1311220604,13.688130
1311220608,13.688130
1311220615,13.688130
1311220630,13.688130
1311220642,13.688130
1311220644,13.688030
1311220647,13.688030
1311220653,13.688030
1311220657,13.688030
1311220666,13.688030
1311220672,13.688030
1311220677,13.688030
1311220687,13.688030
1311220693,13.688030
1311220699,13.688030
1311220705,13.688030
1311220709,13.687930
1311220719,13.687930
1311220723,13.687930
1311220727,13.687930
1311220735,13.687930
1311220743,13.687930
1311220750,13.687930
1311220754,13.687930
1311220758,13.687930
1311220765,13.687930
1311220767,13.687930
1311220772,13.687830
1311220780,13.687830
1311220784,13.687830
1311220794,13.687830
1311220797,13.687830
1311220814,13.687830
1311220822,13.687830
1311220844,13.687830
1311220847,13.687830
1311220855,13.687830
1311220861,13.687830
1311220867,13.687830
1311220869,13.687830
1311220872,13.687830
1311220879,13.687830
1311220893,13.687830
1311220897,13.687830
1311220900,13.687820
1311220907,13.687730
1311220915,13.687730
1311220920,13.687730
1311220920,13.688430
1311220920,13.689400
1311220920,13.699900
1311220947,13.699900
1311220955,13.699900
1311220965,13.699800
1311220975,13.699800
1311220981,13.699800
1311220990,13.699800
1311221000,13.699800
1311221013,13.699800
1311221037,13.699700
1311221157,13.688390
1311221171,13.688390
1311221200,13.688380
1311221200,13.689400
1311221200,13.699500
1311221256,13.688390
1311221329,13.688280
1311221329,13.688380
1311221329,13.689400
1311221329,13.699500
1311221329,13.700000
1311221336,13.688040
1311221345,13.688180
1311221378,13.700000
1311221408,13.699900
1311221408,13.700000
1311221420,13.700000
1311221426,13.688290
1311221443,13.700000
1311221444,13.700000
1311221452,13.688040
1311221452,13.688040
1311221452,13.688040
1311221523,13.688290
1311221523,13.688060
1311221556,13.688280
1311221596,13.688060
1311221609,13.688180
1311221694,13.699900
1311221742,13.699800
1311221742,13.700000
1311221745,13.700000
1311221746,13.699810
1311221829,13.699810
1311221845,13.699800
1311221847,13.699910
1311221888,13.699910
1311221891,13.699910
1311221963,13.687730
1311221975,13.680000
1311221975,13.680000
1311221983,13.680000
1311221995,13.680000
1311222008,13.680000
1311222023,13.661300
1311222023,13.660700
1311222023,13.640000
1311222038,13.679900
1311222065,13.679000
1311222102,13.678900
1311222116,13.679010
1311222144,13.679020
1311222144,13.680000
1311222151,13.680000
1311222161,13.679020
1311222173,13.679010
1311222213,13.669020
1311222246,13.669020
1311222246,13.669000
1311222257,13.669020
1311222266,13.669030
1311222288,13.678910
1311222297,13.669060
1311222297,13.678910
1311222301,13.678910
1311222320,13.678910
1311222336,13.678910
1311222351,13.669050
1311222399,13.669050
1311222414,13.669060
1311222416,13.678910
1311222448,13.678920
1311222455,13.678930
1311222460,13.678930
1311222460,13.678910
1311222470,13.678940
1311222474,13.678950
1311222502,13.678960
1311222502,13.679010
1311222502,13.679020
1311222505,13.679020
1311222517,13.679030
1311222560,13.679050
1311222560,13.679060
1311222567,13.679060
1311222584,13.679060
1311222584,13.679040
1311222641,13.679070
1311222646,13.680000
1311222646,13.679040
1311222726,13.699820
1311222726,13.699920
1311222726,13.699930
1311222781,13.689940
1311222914,13.699630
1311223100,13.699330
1311223109,13.699440
1311223130,13.683900
1311223147,13.687500
1311223147,13.683600
1311223147,13.683400
1311223147,13.679310
1311223151,13.679300
1311223170,13.679300
1311223219,13.690000
1311223398,13.689490
1311223398,13.679240
1311223398,13.679150
1311223398,13.679140
1311223398,13.679050
1311223398,13.679020
1311223398,13.675050
1311223399,13.675000
1311223399,13.669000
1311223399,13.668990
1311223406,13.650000
1311223410,13.650000
1311223419,13.650000
1311223449,13.678900
1311223449,13.679000
1311223449,13.689480
1311223449,13.690000
1311223449,13.699960
1311223449,13.699970
1311223449,13.699980
1311223450,13.699990
1311223450,13.699990
1311223450,13.700000
1311223450,13.700000
1311223457,13.700000
1311223468,13.709860
1311223468,13.718930
1311223468,13.720000
1311223469,13.730620
1311223469,13.734540
1311223469,13.736890
1311223469,13.737810
1311223469,13.739900
1311223470,13.669000
1311223520,13.692400
1311223532,13.692400
1311223534,13.669020
1311223585,13.692410
1311223795,13.714720
1311223800,13.692410
1311223803,13.692410
1311223803,13.692410
1311223807,13.714620
1311223807,13.714720
1311223807,13.714770
1311223807,13.714790
1311223807,13.714810
1311223807,13.714840
1311223807,13.714860
1311223807,13.714870
1311223807,13.714880
1311223807,13.714890
1311223807,13.714910
1311223807,13.715120
1311223807,13.737100
1311223807,13.737200
1311223808,13.737300
1311223808,13.737400
1311223808,13.737500
1311223808,13.737600
1311223808,13.739900
1311223814,13.692430
1311223823,13.692430
1311223823,13.692410
1311223833,13.692400
1311223834,13.670000
1311223844,13.739880
1311223844,13.739900
1311223844,13.739900
1311223844,13.739990
1311223844,13.740000
1311223844,13.740000
1311223844,13.740680
1311223844,13.740710
1311223844,13.740900
1311223844,13.748000
1311223844,13.748450
1311223845,13.749100
1311223845,13.750000
1311223845,13.750000
1311223845,13.750000
1311223845,13.750000
1311223845,13.750000
1311223845,13.750000
1311223845,13.750000
1311223845,13.750000
1311223849,13.750000
1311223879,13.692400
1311223879,13.692400
1311223879,13.670000
1311223880,13.669000
1311223884,13.669000
1311223885,13.730000
1311223885,13.739780
1311223885,13.749990
1311223907,13.749990
1311223907,13.750500
1311223908,13.760000
1311223908,13.760560
1311223908,13.764190
1311223908,13.769200
1311223908,13.770000
1311223908,13.770500
1311223908,13.772700
1311223908,13.779030
1311223908,13.780000
1311223932,13.749890
1311223932,13.780000
1311223956,13.779700
1311223956,13.779800
1311223956,13.779900
1311223956,13.780000
1311224006,13.779500
1311224006,13.779500
1311224072,13.742460
1311224114,13.742560
1311224150,13.742450
1311224182,13.742450
1311224190,13.742360
1311224190,13.740010
1311224190,13.705420
1311224190,13.700050
1311224265,13.736290
1311224308,13.736290
1311224308,13.701020
1311224308,13.701000
1311224318,13.741990
1311224348,13.740110
1311224348,13.740010
1311224348,13.701000
1311224348,13.700060
1311224392,13.700060
1311224396,13.736290
1311224469,13.736390
1311224485,13.736390
1311224585,13.736490
1311224585,13.736290
1311224652,13.740000
1311224652,13.741990
1311224678,13.740010
1311224721,13.740110
1311224726,13.740110
1311224738,13.740110
1311224762,13.740100
1311224762,13.741990
1311224965,13.740410
1311225023,13.740110
1311225023,13.740010
1311225077,13.736390
1311225077,13.736290
1311225080,13.730000
1311225101,13.736490
1311225108,13.710000
1311225109,13.736480
1311225118,13.736480
1311225127,13.736480
1311225185,13.720000
1311225244,13.720100
1311225355,13.720300
1311225361,13.720090
1311225409,13.701620
1311225696,13.736480
1311225710,13.720200
1311225737,13.720200
1311225737,13.720100
1311225767,13.703500
1311225827,13.703500
1311225827,13.700100
1311225839,13.703600
1311225864,13.720090
1311225868,13.710000
1311225874,13.710000
1311225874,13.700100
1311225874,13.700020
1311225874,13.700000
1311225882,13.700000
1311225884,13.700000
1311225889,13.700000
1311225894,13.700000
1311225931,13.694500
1311225931,13.680020
1311225944,13.680020
1311225971,13.694620
1311225971,13.694600
1311226011,13.700000
1311226033,13.700000
1311226069,13.694720
1311226069,13.694700
1311226080,13.700000
1311226309,13.700320
1311226419,13.733380
1311226785,13.701120
1311226871,13.701220
1311226883,13.700000
1311226885,13.700000
1311226945,13.700000
1311226945,13.701110
1311226945,13.733380
1311226945,13.733390
1311227068,13.733390
1311227148,13.691000
1311227155,13.691000
1311227164,13.691000
1311227178,13.691000
1311227179,13.691000
1311227186,13.690200
1311227187,13.691000
1311227195,13.691000
1311227307,13.694700
1311227307,13.700000
1311227396,13.700000
1311227534,13.700000
1311227537,13.700010
1311227610,13.700110
1311227630,13.700100
1311227947,13.700710
1311228001,13.733380
1311228109,13.700950
1311228140,13.701050
1311228182,13.701070
1311228231,13.701190
1311228231,13.701170
1311228240,13.701160
1311228256,13.701160
1311228327,13.701160
1311228393,13.700400
1311228393,13.700200
1311228410,13.700200
1311228415,13.700200
1311228432,13.700200
1311228503,13.700390
1311228627,13.700390
1311228701,13.700300
1311228751,13.700390
1311228802,13.700200
1311228875,13.700390
1311228999,13.700390
1311229061,13.700290
1311229124,13.700390
1311229250,13.700390
1311229251,13.700390
1311229290,13.700390
1311229299,13.700390
1311229311,13.700000
1311229357,13.700100
1311229374,13.700100
1311229374,13.700000
1311229374,13.700000
1311229375,13.700000
1311229502,13.700390
1311229706,13.700000
1311229961,13.680700
1311229974,13.680590
1311230017,13.680100
1311230056,13.680100
1311230095,13.680200
1311230095,13.680000
1311230126,13.680090
1311230138,13.680100
1311230138,13.680000
1311230162,13.679990
1311230296,13.680790
1311230552,13.683990
1311230622,13.686990
1311230680,13.689990
1311230696,13.690090
1311230827,13.700000
1311230827,13.700390
1311230838,13.710000
1311230900,13.695350
1311231010,13.709990
1311231310,13.710500
1311231330,13.710500
1311231330,13.710000
1311231340,13.700000
1311231408,13.700000
1311231411,13.710000
1311231411,13.710000
1311231419,13.695150
1311231426,13.710000
1311231540,13.710200
1311231614,13.710300
1311231703,13.710190
1311231782,13.710220
1311231794,13.710220
1311231801,13.710220
1311231807,13.710220
1311231811,13.710220
1311231813,13.710210
1311231821,13.710320
1311231870,13.710340
1311231875,13.710330
1311231876,13.710330
1311232063,13.710300
1311232073,13.710300
1311232078,13.710300
1311232185,13.710190
1311232309,13.710330
1311232433,13.710330
1311232481,13.710330
1311232546,13.710300
1311232559,13.710330
1311232578,13.710330
1311232589,13.710330
1311232589,13.711000
1311232615,13.710200
1311232775,13.711000
1311232794,13.710500
1311232794,13.710200
1311232910,13.711000
1311232945,13.711110
1311232971,13.733390
1311232980,13.733400
1311232980,13.733400
1311233078,13.733600
1311233134,13.733500
1311233143,13.733500
1311233143,13.733400
1311233143,13.733400
1311233163,13.733390
1311233204,13.711110
1311233205,13.711010
1311233205,13.710200
1311233205,13.710000
1311233205,13.710000
1311233212,13.695050
1311233215,13.695040
1311233215,13.700000
1311233237,13.700000
1311233286,13.690090
1311233330,13.693090
1311233529,13.700000
1311233542,13.700000
1311233554,13.700000
1311233573,13.700000
1311233693,13.696630
1311233748,13.696750
1311233748,13.696650
1311233764,13.696640
1311233861,13.700000
1311233906,13.700000
1311234059,13.696610
1311234059,13.685000
1311234328,13.700000
1311234438,13.685720
1311234552,13.685860
1311234617,13.700000
1311234618,13.700000
1311234618,13.700000
1311234683,13.700000
1311234694,13.700010
1311234723,13.700030
1311234732,13.734000
1311234737,13.734000
1311234739,13.700030
1311234767,13.700150
1311234919,13.720000
1311234984,13.700510
1311235043,13.700630
1311235043,13.700610
1311235046,13.700000
1311235051,13.700000
1311235160,13.700000
1311235187,13.690400
1311235194,13.690400
1311235288,13.690400
1311235293,13.690390
1311235323,13.690300
1311235352,13.690300
1311235368,13.690290
1311235368,13.690290
1311235401,13.690300
1311235401,13.690300
1311235401,13.690200
1311235454,13.671360
1311235454,13.671340
1311235454,13.671240
1311235473,13.669020
1311235484,13.671230
1311235487,13.669020
1311235520,13.671230
1311235552,13.690000
1311235557,13.669240
1311235558,13.669140
1311235558,13.669000
1311235558,13.668990
1311235628,13.670100
1311235628,13.670000
1311235633,13.669990
1311235798,13.669900
1311235798,13.669200
1311235798,13.669000
1311235798,13.668990
1311235798,13.667990
1311235798,13.666600
1311235806,13.670990
1311235855,13.670990
1311235943,13.671990
1311235943,13.679000
1311235949,13.679000
1311236028,13.672990
1311236303,13.673200
1311236509,13.680000
1311236523,13.681000
1311236937,13.674200
1311237056,13.695000
1311237099,13.680000
1311237469,13.685100
1311237507,13.695000
1311237584,13.695000
1311237608,13.695000
1311237618,13.695010
1311237775,13.696000
1311237994,13.696410
1311238170,13.697000
1311238170,13.698900
1311238447,13.697110
1311238481,13.696110
1311238572,13.696500
1311238623,13.696310
1311238677,13.696410
1311238677,13.696010
1311238747,13.696110
1311238785,13.696500
1311238845,13.696210
1311238957,13.696500
1311238971,13.696500
1311238985,13.696500
1311238989,13.696500
1311238997,13.696500
1311239002,13.696500
1311239039,13.696500
1311239206,13.696310
1311239295,13.696500
1311239353,13.696010
1311239409,13.696110
1311239519,13.696500
1311239606,13.696500
1311239699,13.696110
1311239699,13.696010
1311239702,13.696000
1311239713,13.696000
1311239722,13.696000
1311239735,13.696000
1311239735,13.698900
1311239735,13.699000
1311239735,13.699900
1311239735,13.700000
1311239760,13.696000
1311239784,13.695110
1311239788,13.696000
1311239788,13.697000
1311239788,13.700000
1311239821,13.697000
1311239966,13.695470
1311240075,13.698000
1311240075,13.700000
1311240111,13.695810
1311240149,13.697000
1311240331,13.698330
1311240344,13.698330
1311240371,13.699000
1311240454,13.698530
1311240475,13.698520
1311240527,13.698630
1311240576,13.698730
1311240599,13.698720
1311240723,13.699000
1311240783,13.699030
1311240785,13.699000
1311240854,13.698110
1311240945,13.699000
1311240989,13.698310
1311241002,13.698310
1311241037,13.698110
1311241095,13.698200
1311241218,13.698310
1311241218,13.698010
1311241218,13.697930
1311241218,13.695010
1311241218,13.694710
1311241218,13.690200
1311241219,13.684900
1311241219,13.681000
1311241219,13.680000
1311241219,13.673000
1311241229,13.698410
1311241255,13.697310
1311241264,13.680000
1311241371,13.680100
1311241538,13.680400
1311241593,13.680520
1311241593,13.680420
1311241603,13.680390
1311241616,13.680390
1311241630,13.680390
1311241643,13.680390
1311241656,13.680390
1311241665,13.680100
1311241670,13.680390
1311241683,13.680390
1311241698,13.680390
1311241708,13.680390
1311241841,13.680390
1311241963,13.680100
1311242065,13.680300
1311242089,13.680300
1311242091,13.680390
1311242119,13.680000
1311242385,13.680000
1311242642,13.680000
1311242647,13.673800
1311242647,13.673000
1311242647,13.672900
1311242779,13.680000
1311242882,13.674200
1311242893,13.674090
1311242930,13.673000
1311242930,13.672900
1311243020,13.672100
1311243105,13.672990
1311243131,13.672300
1311243131,13.672000
1311243326,13.669300
1311243468,13.669600
1311243469,13.669000
1311243469,13.666600
1311243483,13.670000
1311243747,13.670410
1311243771,13.670300
1311243852,13.670110
1311243888,13.670110
1311243888,13.670010
1311243894,13.670000
1311244325,13.667200
1311244373,13.667300
1311244421,13.666700
1311244580,13.666990
1311244828,13.666990
1311245068,13.666900
1311245077,13.666990
1311245115,13.666600
1311245142,13.666700
1311245364,13.666900
1311245388,13.666990
1311245574,13.666900
1311245607,13.666600
1311245607,13.666600
1311245703,13.666510
1311245715,13.666510
1311245781,13.666610
1311245786,13.666610
1311245786,13.666510
1311245860,13.666610
1311246070,13.666990
1311246384,13.666990
1311246462,13.666990
1311246527,13.670000
1311246628,13.670000
1311246659,13.670000
1311246659,13.670000
1311246661,13.667300
1311246810,13.667500
1311246842,13.670000
1311246945,13.668850
1311246945,13.667800
1311247224,13.670000
1311247289,13.668300
1311247395,13.667200
1311247428,13.667200
1311247506,13.667190
1311247506,13.667190
1311247645,13.667400
1311247731,13.670000
1311248077,13.668100
1311248093,13.668100
1311248283,13.668400
1311248301,13.668400
1311248317,13.670000
1311248408,13.672990
1311248704,13.679000
1311248771,13.680000
1311248783,13.680010
1311248792,13.680010
1311248909,13.680390
1311248935,13.680210
1311248940,13.680390
1311248962,13.680390
1311248965,13.680310
1311248969,13.680310
1311248982,13.680310
1311249023,13.670100
1311249023,13.670100
1311249023,13.670000
1311249064,13.670090
1311249095,13.670100
1311249095,13.670090
1311249107,13.670090
1311249130,13.670090
1311249157,13.670100
1311249157,13.670000
1311249192,13.670090
1311249218,13.670000
1311249239,13.669990
1311249266,13.669100
1311249383,13.669300
1311249407,13.669000
1311249440,13.669100
1311249440,13.669000
1311249601,13.668990
1311249602,13.668990
1311249713,13.667100
1311249713,13.667000
1311249727,13.668990
1311249727,13.669190
1311249727,13.669990
1311249727,13.670000
1311249727,13.670000
1311250057,13.667500
1311250961,13.669000
1311250993,13.668900
1311250993,13.670000
1311250994,13.670090
1311250994,13.679000
1311250994,13.680000
1311250994,13.680000
1311250994,13.680390
1311250994,13.680390
1311251017,13.669000
1311251019,13.669000
1311251019,13.667100
1311251258,13.670400
1311251258,13.670000
1311251258,13.667000
1311251375,13.670100
1311251484,13.674600
1311251506,13.674590
1311251827,13.675200
1311251880,13.679000
1311252253,13.675800
1311252256,13.675790
1311252339,13.670100
1311252434,13.670200
1311252443,13.679000
1311252443,13.680390
1311252443,13.690010
1311252447,13.680200
1311252551,13.690010
1311252560,13.670400
1311252602,13.670500
1311252617,13.670500
1311252617,13.670000
1311252617,13.669000
1311252617,13.667000
1311252617,13.666510
1311252873,13.679000
1311252880,13.679000
1311252886,13.679000
1311252916,13.679000
1311253042,13.667210
1311253481,13.679000
1311253714,13.668310
1311253873,13.668510
1311253882,13.668500
1311253894,13.668500
1311253910,13.668500
1311254123,13.666810
1311254134,13.666800
1311254227,13.667010
1311254395,13.666810
1311254544,13.668500
1311254544,13.679000
1311254544,13.679000
1311254663,13.679000
1311254717,13.679110
1311254740,13.679110
1311254756,13.679100
1311254768,13.690010
1311254768,13.690010
1311254816,13.679110
1311254890,13.679310
1311254924,13.679010
1311254945,13.669000
1311254968,13.669100
1311255250,13.669500
1311255257,13.669390
1311255363,13.669100
1311255433,13.669200
1311255434,13.669200
1311255446,13.669300
1311255450,13.669300
1311255489,13.669000
1311255506,13.669100
1311255506,13.669000
1311255545,13.668510
1311255562,13.668510
1311255580,13.668610
1311255611,13.668610
1311255611,13.668510
1311255679,13.668610
1311255693,13.668600
1311255756,13.668600
1311255761,13.668610
1311255761,13.668510
1311256066,13.669000
1311256138,13.669000
1311256294,13.668810
1311256298,13.668810
1311256298,13.668800
1311256303,13.668800
1311256306,13.668800
1311256314,13.668800
1311256405,13.668800
1311256502,13.668800
1311256583,13.668610
1311256583,13.668510
1311256613,13.668000
1311256702,13.666710
1311256751,13.666600
1311256790,13.668000
1311256806,13.666610
1311256844,13.666600
1311256865,13.666510
1311256885,13.666600
1311256889,13.666610
1311256962,13.666710
1311256962,13.666670
1311257011,13.666600
1311257229,13.666920
1311257229,13.666920
1311257232,13.666920
1311257253,13.666920
1311257296,13.668000
1311257296,13.668000
1311257296,13.668700
1311257296,13.669000
1311257375,13.668110
1311257453,13.668310
1311257453,13.668010
1311257621,13.668810
1311257621,13.668210
1311257621,13.668010
1311257621,13.666510
1311257621,13.666510
1311257621,13.666500
1311257621,13.666000
1311257621,13.660000
1311257621,13.651500
1311257621,13.650010
1311257621,13.650000
1311257621,13.650000
1311257622,13.650000
1311257622,13.642000
1311257622,13.641500
1311257622,13.640010
1311257622,13.640000
1311257662,13.659310
1311257667,13.659310
1311257670,13.659310
1311257682,13.660000
1311257797,13.660200
1311258056,13.660600
1311258095,13.660700
1311258118,13.660700
1311258123,13.660690
1311258126,13.660000
1311258134,13.660690
1311258386,13.660490
1311258510,13.659510
1311258519,13.659510
1311258694,13.659610
1311258694,13.659310
1311258694,13.640000
1311258694,13.640000
1311258694,13.631520
1311258694,13.631500
1311258695,13.630000
1311258695,13.621500
1311258695,13.613000
1311258695,13.611500
1311258695,13.611500
1311258695,13.610000
1311258695,13.610000
1311258695,13.603810
1311258695,13.601000
1311258695,13.600010
1311258695,13.600000
1311258695,13.600000
1311258695,13.600000
1311258695,13.600000
1311258695,13.600000
1311258695,13.600000
1311258704,13.600000
1311258752,13.600050
1311258752,13.600020
1311258753,13.600010
1311258759,13.600010
1311258769,13.600010
1311258786,13.600010
1311258794,13.600010
1311258794,13.620000
1311258794,13.639990
1311258795,13.640000
1311258795,13.650010
1311258852,13.659600
1311258915,13.659500
1311258916,13.659600
1311258967,13.600070
1311258967,13.600070
1311258967,13.600050
1311258967,13.600010
1311258967,13.600000
1311258967,13.591210
1311258967,13.591200
1311258967,13.591080
1311258967,13.591010
1311258967,13.590000
1311258968,13.587000
1311258968,13.580010
1311258968,13.578520
1311258968,13.575250
1311258968,13.572590
1311258968,13.571000
1311258968,13.570000
1311258968,13.570000
1311258968,13.564230
1311258968,13.561270
1311258968,13.561110
1311258968,13.561100
1311258968,13.561000
1311258968,13.560230
1311258968,13.560030
1311258968,13.560000
1311258968,13.559520
1311258968,13.555000
1311258969,13.552000
1311258969,13.551000
1311258969,13.550100
1311258969,13.550000
1311258969,13.550000
1311258969,13.550000
1311258969,13.550000
1311258969,13.545020
1311258969,13.534230
1311258969,13.533000
1311258969,13.531000
1311258969,13.530000
1311258969,13.530000
1311258969,13.530000
1311258969,13.529390
1311258969,13.525470
1311258969,13.524990
1311258969,13.524070
1311258969,13.521130
1311258969,13.520100
1311258969,13.520000
1311258970,13.520000
1311258970,13.515000
1311258970,13.512000
1311259037,13.649990
1311259052,13.603980
1311259052,13.582170
1311259052,13.582170
1311259057,13.587390
1311259057,13.587390
1311259060,13.587390
1311259060,13.587390
1311259063,13.587390
1311259063,13.597190
1311259066,13.597190
1311259077,13.617150
1311259089,13.622240
1311259089,13.617150
1311259092,13.603970
1311259092,13.603970
1311259118,13.622240
1311259118,13.597190
1311259118,13.582760
1311259118,13.582170
1311259118,13.578890
1311259118,13.549050
1311259118,13.545710
1311259118,13.539160
1311259118,13.520500
1311259119,13.520000
1311259119,13.512000
1311259119,13.511010
1311259119,13.511000
1311259161,13.600000
1311259175,13.600000
1311259175,13.600000
1311259180,13.600000
1311259186,13.600000
1311259194,13.616650
1311259206,13.621740
1311259330,13.621740
1311259330,13.616650
1311259556,13.616670
1311259577,13.616660
1311259718,13.616660
1311259718,13.616650
1311259718,13.600000
1311259727,13.600000
1311259743,13.580000
1311259743,13.599000
1311259743,13.600000
1311259808,13.600000
1311259945,13.580110
1311259952,13.580100
1311259969,13.580100
1311260020,13.599900
1311260078,13.581300
1311260084,13.580200
1311260087,13.580190
1311260091,13.580190
1311260097,13.580190
1311260097,13.580190
1311260261,13.600000
1311260272,13.619980
1311260272,13.619990
1311260275,13.600010
1311260410,13.619990
1311260412,13.582070
1311260412,13.582060
1311260444,13.582060
1311260444,13.582060
1311260445,13.582060
1311260445,13.619990
1311260446,13.620000
1311260544,13.582180
1311260544,13.582160
1311260547,13.582150
1311260717,13.619720
1311260717,13.619840
1311260717,13.619890
1311260717,13.619940
1311260717,13.619960
1311260717,13.620000
1311260717,13.620000
1311260720,13.620000
1311260723,13.620000
1311260814,13.620000
1311261011,13.620000
1311261018,13.587800
1311261018,13.583100
1311261085,13.587900
1311261085,13.583140
1311261085,13.582150
1311261085,13.582090
1311261085,13.582070
1311261085,13.582060
1311261085,13.580190
1311261085,13.580100
1311261085,13.580000
1311261085,13.553000
1311261085,13.553000
1311261085,13.550000
1311261085,13.547900
1311261085,13.526840
1311261085,13.520200
1311261085,13.520000
1311261085,13.520000
1311261123,13.592000
1311261123,13.586900
1311261126,13.583090
1311261128,13.583090
1311261131,13.583090
1311261131,13.590000
1311261190,13.591000
1311261249,13.599980
1311261250,13.600000
1311261256,13.600000
1311261671,13.591000
1311261710,13.590000
1311261811,13.590000
1311261930,13.590990
1311261983,13.591000
1311262041,13.599920
1311262041,13.590000
1311262041,13.570000
1311262119,13.600000
1311262253,13.598920
1311262290,13.597920
1311262340,13.598910
1311262340,13.600000
1311262378,13.600000
1311262430,13.597920
1311262501,13.596920
1311262521,13.596920
1311262521,13.585000
1311262521,13.570030
1311262564,13.595920
1311262613,13.594920
1311262667,13.595910
1311262694,13.595920
1311262694,13.594920
1311262698,13.594910
1311262702,13.594910
1311262705,13.594910
1311262891,13.590000
1311262935,13.590000
1311262939,13.590000
1311262966,13.590000
1311262989,13.589990
1311262989,13.600000
1311262990,13.600010
1311262994,13.600010
1311263012,13.600010
1311263031,13.600010
1311263054,13.608480
1311263054,13.608480
1311263109,13.609480
1311263120,13.610000
1311263165,13.610000
1311263188,13.610000
1311263281,13.610000
1311263543,13.608500
1311263543,13.610000
1311263595,13.610000
1311263638,13.600030
1311263692,13.600010
1311263790,13.610000
1311263852,13.610010
1311263998,13.620000
1311263998,13.621160
1311263998,13.621160
1311264238,13.621160
1311264250,13.621160
1311264256,13.621170
1311264287,13.621170
1311264293,13.621170
1311264388,13.623200
1311264388,13.621170
1311264424,13.625220
1311264424,13.625220
1311264592,13.621170
1311264716,13.621170
1311264716,13.610020
1311264716,13.610020
1311264716,13.610010
1311264754,13.610010
1311264853,13.610010
1311264853,13.610010
1311264917,13.630000
1311264921,13.630010
1311264982,13.610010
1311264989,13.610000
1311265073,13.610000
1311265126,13.610000
1311265225,13.610300
1311265288,13.610300
1311265365,13.610190
1311265407,13.610200
1311265407,13.610190
1311265429,13.608570
1311265461,13.610200
1311265558,13.610200
1311265565,13.610200
1311265686,13.610200
1311265686,13.638900
1311265709,13.610200
1311265840,13.638900
1311265840,13.638900
1311265962,13.612000
1311266043,13.621100
1311266048,13.621090
1311266053,13.621090
1311266067,13.621090
1311266069,13.621090
1311266069,13.621100
1311266107,13.621000
1311266197,13.621100
1311266245,13.621200
1311266267,13.621200
1311266292,13.621200
1311266293,13.621000
1311266312,13.621200
1311266398,13.621000
1311266453,13.621000
1311266472,13.621190
1311266670,13.621000
1311266761,13.621000
1311266848,13.620990
1311266849,13.620990
1311267075,13.639690
1311267076,13.639700
1311267105,13.639700
1311267155,13.639700
1311267281,13.639000
1311267338,13.610300
1311267346,13.610300
1311267346,13.608510
1311267412,13.639000
1311267426,13.639010
1311267426,13.619000
1311267426,13.611000
1311267487,13.611000
1311267562,13.611000
1311267596,13.611000
1311267699,13.611000
1311267699,13.610210
1311267699,13.608510
1311267813,13.610990
1311267813,13.610990
1311267813,13.608510
1311267855,13.610990
1311267855,13.610990
1311267894,13.638900
1311267903,13.608510
1311267935,13.608510
1311267991,13.605100
1311268020,13.605000
1311268034,13.605000
1311268072,13.605000
1311268169,13.605000
1311268291,13.605000
1311268355,13.605000
1311268380,13.619800
1311268380,13.619900
1311268381,13.619990
1311268381,13.620000
1311268382,13.605000
1311268403,13.605000
1311268420,13.620000
1311268665,13.600500
1311268695,13.600900
1311268696,13.600510
1311268696,13.600500
1311268696,13.600020
1311268696,13.600010
1311268748,13.600010
1311268752,13.600010
1311268759,13.600010
1311268769,13.600010
1311268800,13.600010
1311268844,13.618990
1311268860,13.618990
1311268884,13.600540
1311268884,13.600010
1311268926,13.600010
1311268937,13.600010
1311269002,13.618000
1311269050,13.600020
1311269050,13.600010
1311269125,13.600010
1311269135,13.600010
1311269142,13.600010
1311269353,13.600010
1311269500,13.617900
1311269531,13.617910
1311269558,13.617910
1311269721,13.600020
1311269806,13.617900
1311269806,13.617900
1311269927,13.617910
1311269975,13.600020
1311269975,13.600010
1311270048,13.600010
1311270097,13.600010
1311270122,13.600010
1311270182,13.617980
1311270383,13.600020
1311270505,13.600020
1311270557,13.600020
1311270557,13.600020
1311270557,13.600020
1311270557,13.600010
1311270583,13.600010
1311270628,13.600010
1311270800,13.600010
1311270841,13.600010
1311270983,13.600020
1311270983,13.600010
1311271087,13.600010
1311271148,13.604670
1311271157,13.600010
1311271201,13.600010
1311271263,13.600010
1311271333,13.600010
1311271346,13.600010
1311271380,13.600010
1311271519,13.600010
1311271540,13.600010
1311271570,13.600010
1311271683,13.600010
1311271690,13.600010
1311271700,13.600010
1311271714,13.600010
1311271724,13.600010
1311271769,13.600010
1311271841,13.599010
1311271864,13.598010
1311271864,13.595000
1311271864,13.590010
1311271920,13.597010
1311271999,13.596010
1311272049,13.595010
1311272055,13.595000
1311272081,13.595000
1311272088,13.594990
1311272109,13.595000
1311272125,13.594990
1311272135,13.594980
1311272135,13.595000
1311272135,13.596000
1311272135,13.596000
1311272267,13.594010
1311272351,13.594000
1311272358,13.594010
1311272358,13.593010
1311272693,13.592010
1311272865,13.591010
1311272884,13.591010
1311272884,13.590010
1311272884,13.590000
1311272884,13.590000
1311272884,13.585000
1311272884,13.580000
1311272884,13.580000
1311272884,13.549820
1311272884,13.530010
1311272884,13.530000
1311272884,13.530000
1311272884,13.522600
1311272884,13.522500
1311272885,13.522000
1311272885,13.520000
1311272885,13.515300
1311272885,13.515100
1311272885,13.512010
1311272885,13.512000
1311272885,13.511110
1311272885,13.511090
1311272885,13.511020
1311272885,13.510000
1311272885,13.510000
1311272885,13.510000
1311272885,13.510000
1311272885,13.510000
1311272885,13.510000
1311272886,13.510000
1311272886,13.510000
1311272886,13.509000
1311272886,13.501010
1311272886,13.500450
1311272886,13.500100
1311272886,13.500090
1311272886,13.500010
1311272886,13.500010
1311272886,13.500000
1311272886,13.500000
1311272886,13.500000
1311272886,13.500000
1311272886,13.500000
1311272886,13.500000
1311272886,13.500000
1311272886,13.500000
1311272992,13.540000
1311272993,13.540000
1311273024,13.560000
1311273056,13.575880
1311273063,13.577980
1311273065,13.560010
1311273070,13.560000
1311273075,13.560000
1311273079,13.560000
1311273115,13.560000
1311273212,13.560010
1311273287,13.540010
1311273310,13.510000
1311273310,13.510000
1311273310,13.501000
1311273310,13.500010
1311273310,13.500000
1311273310,13.500000
1311273310,13.500000
1311273310,13.500000
1311273310,13.500000
1311273310,13.500000
1311273310,13.500000
1311273310,13.500000
1311273310,13.500000
1311273310,13.500000
1311273310,13.500000
1311273310,13.500000
1311273310,13.500000
1311273310,13.499000
1311273310,13.497740
1311273311,13.496660
1311273311,13.494150
1311273311,13.492010
1311273311,13.490000
1311273311,13.486550
1311273311,13.481730
1311273311,13.481360
1311273311,13.480000
1311273311,13.479500
1311273311,13.475200
1311273311,13.475100
1311273311,13.474910
1311273312,13.474750
1311273312,13.474220
1311273312,13.474120
1311273312,13.473930
1311273312,13.473730
1311273312,13.472800
1311273312,13.470000
1311273313,13.470000
1311273313,13.470000
1311273313,13.467420
1311273313,13.467220
1311273313,13.467120
1311273313,13.467020
1311273313,13.466920
1311273313,13.462000
1311273313,13.461000
1311273313,13.460000
1311273313,13.459500
1311273313,13.450000
1311273313,13.450000
1311273313,13.450000
1311273313,13.450000
1311273313,13.450000
1311273314,13.446150
1311273314,13.440000
1311273314,13.440000
1311273314,13.440000
1311273314,13.440000
1311273314,13.439500
1311273314,13.439180
1311273314,13.431100
1311273314,13.430000
1311273314,13.429870
1311273314,13.426010
1311273314,13.422900
1311273314,13.421700
1311273314,13.420000
1311273315,13.420000
1311273315,13.419500
1311273315,13.413490
1311273315,13.411110
1311273315,13.410100
1311273315,13.410000
1311273315,13.410000
1311273315,13.410000
1311273315,13.410000
1311273315,13.410000
1311273315,13.410000
1311273315,13.410000
1311273315,13.410000
1311273315,13.406000
1311273315,13.405860
1311273315,13.405000
1311273315,13.404300
1311273315,13.401000
1311273316,13.400900
1311273316,13.400100
1311273316,13.400100
1311273316,13.400080
1311273316,13.400010
1311273316,13.400010
1311273316,13.400000
1311273316,13.400000
1311273316,13.400000
1311273316,13.400000
1311273316,13.400000
1311273316,13.400000
1311273316,13.400000
1311273316,13.400000
1311273316,13.400000
1311273316,13.400000
1311273316,13.400000
1311273317,13.400000
1311273317,13.400000
1311273317,13.400000
1311273317,13.400000
1311273317,13.400000
1311273317,13.400000
1311273317,13.400000
1311273317,13.400000
1311273317,13.400000
1311273317,13.400000
1311273317,13.400000
1311273317,13.400000
1311273317,13.400000
1311273340,13.509000
1311273340,13.509000
1311273344,13.509000
1311273351,13.509000
1311273358,13.488460
1311273359,13.410000
1311273371,13.431810
1311273374,13.462940
1311273374,13.479770
1311273376,13.479770
1311273376,13.482940
1311273382,13.510000
1311273383,13.510000
1311273384,13.510000
1311273385,13.510000
1311273395,13.501010
1311273399,13.501010
1311273399,13.501010
1311273401,13.501010
1311273444,13.469860
1311273444,13.439380
1311273444,13.431960
1311273445,13.431940
1311273446,13.431940
1311273483,13.469860
1311273483,13.469860
1311273493,13.469850
1311273499,13.469850
1311273588,13.469850
1311273594,13.469850
1311273613,13.439620
1311273613,13.439600
1311273633,13.469850
1311273633,13.497870
1311273633,13.499990
1311273633,13.501010
1311273721,13.501000
1311273765,13.501000
1311273765,13.501010
1311273810,13.501010
1311273930,13.519340
1311273973,13.519350
1311274016,13.510000
1311274039,13.501020
1311274047,13.501020
1311274063,13.501020
1311274104,13.501020
1311274105,13.501020
1311274115,13.501020
1311274121,13.501020
1311274218,13.519350
1311274218,13.501020
1311274322,13.501020
1311274322,13.501010
1311274362,13.470060
1311274392,13.501010
1311274397,13.501020
1311274422,13.520000
1311274422,13.525220
1311274422,13.525690
1311274422,13.530000
1311274422,13.540000
1311274422,13.540000
1311274422,13.550000
1311274422,13.554480
1311274422,13.560000
1311274422,13.568000
1311274450,13.567980
1311274495,13.542940
1311274496,13.518580
1311274496,13.501040
1311274573,13.534510
1311274617,13.518580
1311274655,13.518570
1311274655,13.518570
1311274655,13.534500
1311274709,13.534510
1311274766,13.534510
1311274800,13.567970
1311274844,13.534510
1311274887,13.534510
1311274940,13.534510
1311274950,13.534510
1311275020,13.567970
1311275021,13.567970
1311275035,13.567980
1311275049,13.534510
1311275167,13.534530
1311275167,13.534510
1311275360,13.510020
1311275360,13.510000
1311275360,13.501040
1311275360,13.484340
1311275360,13.470210
1311275360,13.469960
1311275360,13.469860
1311275360,13.455000
1311275360,13.450010
1311275360,13.450000
1311275360,13.450000
1311275360,13.441400
1311275360,13.439380
1311275360,13.431810
1311275360,13.431810
1311275360,13.420000
1311275360,13.415850
1311275360,13.415000
1311275367,13.534500
1311275463,13.495070
1311275463,13.494970
1311275463,13.456130
1311275463,13.453520
1311275463,13.448960
1311275463,13.430000
1311275463,13.415000
1311275488,13.480000
1311275508,13.520000
1311275508,13.530000
1311275516,13.530010
1311275517,13.530010
1311275538,13.530010
1311275553,13.530010
1311275636,13.530010
1311275636,13.530010
1311275636,13.480020
1311275689,13.534490
1311275689,13.534500
1311275760,13.480240
1311275784,13.480340
1311275784,13.480240
1311275810,13.510000
1311275880,13.480230
1311275880,13.480120
1311275880,13.480020
1311275880,13.480000
1311275880,13.446720
1311275880,13.428880
1311275880,13.420000
1311275887,13.420000
1311275890,13.420000
1311275891,13.420000
1311275902,13.420000
1311275906,13.420000
1311275908,13.420000
1311275917,13.420000
1311276040,13.450100
1311276040,13.486060
1311276156,13.508000
1311276198,13.490100
1311276198,13.490000
1311276257,13.489990
1311276264,13.508000
1311276352,13.490990
1311276421,13.491990
1311276545,13.491300
1311276594,13.491990
1311276691,13.492100
1311276691,13.492000
1311276691,13.491000
1311276750,13.486160
1311276750,13.486060
1311276817,13.485360
1311276824,13.485260
1311276824,13.485160
1311276858,13.484360
1311276858,13.430100
1311276858,13.430000
1311276858,13.430000
1311276924,13.483460
1311276924,13.483360
1311276965,13.482460
1311276971,13.482450
1311277007,13.430000
1311277013,13.429990
1311277013,13.482450
1311277048,13.482450
1311277048,13.486000
1311277194,13.484400
1311277194,13.430310
1311277194,13.430300
1311277225,13.484500
1311277261,13.486000
1311277276,13.484500
1311277302,13.484600
1311277376,13.484700
1311277453,13.486000
1311277453,13.486000
1311277464,13.486010
1311277512,13.486150
1311277514,13.486110
1311277514,13.486010
1311277548,13.486150
1311277662,13.486360
1311277776,13.487000
1311277776,13.487050
1311277776,13.499990
1311277776,13.500000
1311277778,13.500000
1311277781,13.500000
1311277788,13.500000
1311277792,13.500000
1311277807,13.500000
1311277809,13.508000
1311277834,13.508000
1311277834,13.509000
1311277835,13.500000
1311277844,13.500000
1311277847,13.509000
1311277849,13.500000
1311277871,13.499000
1311277875,13.500000
1311277875,13.500000
1311277906,13.498990
1311277910,13.498990
1311277910,13.500000
1311277911,13.501000
1311277911,13.509000
1311277914,13.509000
1311277931,13.499990
1311277942,13.500000
1311277951,13.499990
1311277961,13.499990
1311277974,13.509860
1311277989,13.510860
1311278012,13.510860
1311278025,13.510860
1311278025,13.513040
1311278028,13.513040
1311278028,13.519090
1311278028,13.532000
1311278032,13.534450
1311278037,13.534450
1311278067,13.534350
1311278094,13.533450
1311278152,13.532950
1311278152,13.532450
1311278155,13.532440
1311278172,13.510000
1311278457,13.531060
1311278497,13.534350
1311278526,13.531070
1311278526,13.498110
1311278526,13.498000
1311278526,13.487010
1311278526,13.486160
1311278526,13.486160
1311278526,13.486010
1311278565,13.530070
1311278655,13.486210
1311278657,13.486200
1311278670,13.486010
1311278670,13.485010
1311278720,13.486200
1311278729,13.530060
1311278733,13.530060
1311278745,13.534350
1311278774,13.534000
1311278877,13.534350
1311278877,13.534350
1311278911,13.534490
1311278930,13.534360
1311278930,13.534360
1311278930,13.534000
1311279149,13.520000
1311279153,13.520000
1311279159,13.520000
1311279206,13.500000
1311279206,13.520000
1311279206,13.530000
1311279235,13.531500
1311279356,13.519990
1311279357,13.519990
1311279372,13.500000
1311279372,13.500000
1311279372,13.490000
1311279372,13.487000
1311279449,13.487020
1311279646,13.500000
1311279647,13.500000
1311279651,13.500000
1311279651,13.500000
1311279660,13.500000
1311279671,13.500000
1311279696,13.500000
1311279698,13.500000
1311279699,13.500000
1311279701,13.487300
1311279727,13.487400
1311279738,13.487400
1311279766,13.487290
1311279776,13.487290
1311279787,13.487390
1311279787,13.500000
1311279787,13.500000
1311279845,13.500000
1311279845,13.501000
1311279845,13.519980
1311279845,13.519990
1311279908,13.500000
1311279942,13.518000
1311279942,13.519000
1311279973,13.519000
1311280049,13.519990
1311280094,13.519990
1311280094,13.534500
1311280094,13.535350
1311280197,13.519010
1311280224,13.519000
1311280224,13.535350
1311280226,13.535360
1311280244,13.535360
1311280350,13.511000
1311280414,13.510000
1311280527,13.510000
1311280527,13.510000
1311280547,13.509000
1311280610,13.509000
1311280640,13.508990
1311280642,13.508990
1311280642,13.530000
1311280702,13.530010
1311280707,13.530010
1311280768,13.530010
1311280783,13.535490
1311280793,13.535500
1311280831,13.536490
1311280881,13.549900
1311280881,13.550000
1311280881,13.551440
1311280881,13.553420
1311280881,13.559460
1311280892,13.560000
1311280901,13.560000
1311280939,13.560000
1311280939,13.566040
1311280961,13.566040
1311281035,13.566050
1311281148,13.572200
1311281148,13.572200
1311281275,13.572210
1311281275,13.572210
1311281287,13.572210
1311281361,13.573200
1311281361,13.591990
1311281361,13.592000
1311281361,13.592000
1311281361,13.592000
1311281361,13.592130
1311281361,13.592980
1311281361,13.593000
1311281431,13.573100
1311281519,13.574100
1311281582,13.573110
1311281582,13.572210
1311281582,13.571210
1311281585,13.570000
1311281645,13.566050
1311281710,13.570000
1311281733,13.550000
1311281737,13.549990
1311281796,13.585000
1311281796,13.587970
1311281796,13.589900
1311281804,13.590000
1311281825,13.579940
1311281825,13.591000
1311281926,13.543020
1311281926,13.543010
1311281955,13.543010
1311281956,13.542990
1311282001,13.542990
1311282044,13.542000
1311282053,13.542990
1311282172,13.542000
1311282173,13.541000
1311282248,13.542990
1311282256,13.542990
1311282405,13.542990
1311282525,13.541000
1311282525,13.530500
1311282525,13.530010
1311282525,13.528360
1311282525,13.518170
1311282525,13.511000
1311282525,13.501000
1311282525,13.500000
1311282565,13.540000
1311282569,13.520990
1311282573,13.520990
1311282577,13.520990
1311282581,13.520990
1311282615,13.520990
1311282615,13.521990
1311282615,13.542990
1311282695,13.520990
1311282696,13.521990
1311282696,13.542990
1311282696,13.521000
1311282696,13.520990
1311282697,13.520990
1311282697,13.520990
1311282698,13.520990
1311282698,13.520990
1311282699,13.520990
1311282699,13.520990
1311282700,13.520990
1311282700,13.520990
1311282701,13.520990
1311282702,13.520990
1311282705,13.520990
1311282706,13.520990
1311282706,13.520990
1311282707,13.520990
1311282710,13.520990
1311282716,13.520990
1311282720,13.520990
1311282723,13.520990
1311282724,13.520990
1311282729,13.520990
1311282752,13.520990
1311282780,13.520990
1311282798,13.520990
1311282814,13.520000
1311282889,13.520000
1311282913,13.521990
1311282942,13.521990
1311282942,13.540090
1311282971,13.520010
1311283121,13.540000
1311283196,13.540000
1311283196,13.542990
1311283196,13.550000
1311283196,13.570990
1311283196,13.576440
1311283196,13.590000
1311283196,13.591000
1311283196,13.592000
1311283197,13.592000
1311283197,13.593000
1311283197,13.598490
1311283197,13.599000
1311283197,13.599620
1311283197,13.600000
1311283197,13.600000
1311283278,13.524310
1311283278,13.521660
1311283278,13.521000
1311283455,13.541000
1311283528,13.541000
1311283528,13.599980
1311283528,13.600000
1311283528,13.600000
1311283528,13.600000
1311283528,13.600000
1311283528,13.600000
1311283610,13.542000
1311283715,13.589000
1311283719,13.579900
1311283928,13.560000
1311284073,13.560010
1311284086,13.560000
1311284086,13.569880
1311284086,13.569900
1311284144,13.570000
1311284183,13.577000
1311284183,13.579900
1311284230,13.579900
1311284337,13.579910
1311284340,13.579910
1311284371,13.579910
1311284371,13.570010
1311284396,13.588970
1311284408,13.588980
1311284409,13.579910
1311284409,13.570010
1311284410,13.570010
1311284417,13.550990
1311284418,13.579910
1311284430,13.579910
1311284431,13.579910
1311284432,13.588980
1311284443,13.588980
1311284444,13.588980
1311284480,13.588980
1311284480,13.579910
1311284523,13.579910
1311284579,13.588960
1311284579,13.588960
1311284606,13.588970
1311284659,13.588970
1311284728,13.588970
1311284784,13.588970
1311284806,13.588990
1311284806,13.588990
1311284871,13.588990
1311284885,13.589000
1311284885,13.588970
1311284917,13.598890
1311284917,13.598910
1311284917,13.598910
1311284917,13.600000
1311284994,13.588980
1311284994,13.588970
1311285184,13.588970
1311285496,13.588980
1311285578,13.588980
1311285578,13.588970
1311285729,13.588970
1311285736,13.598990
1311285736,13.599000
1311285842,13.599000
1311285863,13.600000
1311285863,13.600000
1311285863,13.600000
1311285924,13.600000
1311285924,13.600000
1311285924,13.600000
1311285924,13.600980
1311285924,13.601000
1311285924,13.601000
1311285924,13.604610
1311285924,13.605000
1311285924,13.608980
1311285924,13.609210
1311285924,13.609960
1311285924,13.609990
1311285924,13.610000
1311285924,13.610080
1311285924,13.610500
1311285925,13.618000
1311285925,13.618990
1311285925,13.619000
1311285925,13.620000
1311285925,13.620000
1311285925,13.621000
1311285925,13.629300
1311285925,13.630000
1311285925,13.630110
1311285925,13.630500
1311285925,13.631000
1311285925,13.631100
1311285925,13.632410
1311285925,13.632470
1311285925,13.632580
1311285925,13.633000
1311285925,13.634990
1311285926,13.639000
1311285926,13.639100
1311285926,13.639700
1311285926,13.640000
1311285926,13.640000
1311285926,13.641000
1311285926,13.641100
1311285926,13.641840
1311285926,13.643000
1311285926,13.644200
1311285926,13.649000
1311285926,13.649100
1311285926,13.649300
1311285926,13.649530
1311285926,13.649770
1311285926,13.650000
1311285926,13.650000
1311285926,13.650000
1311285926,13.650000
1311285927,13.650000
1311285927,13.650000
1311285927,13.650000
1311285927,13.650080
1311285927,13.650500
1311285927,13.656390
1311285927,13.659310
1311285927,13.659500
1311285927,13.659600
1311285927,13.659600
1311285927,13.660000
1311285927,13.660000
1311285927,13.660000
1311285927,13.660690
1311285932,13.608000
1311285937,13.619000
1311285938,13.619000
1311285947,13.608000
1311285965,13.608000
1311286095,13.608000
1311286097,13.607990
1311286110,13.607990
1311286138,13.618000
1311286138,13.607990
1311286138,13.607000
1311286138,13.601000
1311286138,13.600540
1311286138,13.600020
1311286287,13.600020
1311286476,13.601000
1311286534,13.601000
1311286598,13.601000
1311286721,13.601000
1311286721,13.600020
1311286721,13.600000
1311286721,13.599000
1311286721,13.598000
1311286721,13.588970
1311286725,13.607980
1311286725,13.618000
1311286735,13.601000
1311286748,13.601000
1311286756,13.600990
1311286761,13.600000
1311286761,13.590000
1311286821,13.590000
1311286850,13.588970
1311286850,13.585040
1311286850,13.579910
1311286875,13.560000
1311286876,13.551760
1311286934,13.550000
1311286960,13.550000
1311286980,13.551750
1311286980,13.581510
1311286980,13.598800
1311286984,13.598800
1311287010,13.533780
1311287011,13.533780
1311287011,13.531060
1311287091,13.532000
1311287091,13.531060
1311287121,13.571160
1311287144,13.571170
1311287237,13.570000
1311287252,13.570000
1311287326,13.560000
1311287362,13.570000
1311287409,13.570010
1311287428,13.570010
1311287490,13.570010
1311287491,13.570010
1311287544,13.598700
1311287551,13.570010
1311287618,13.570010
1311287713,13.570010
1311287890,13.570010
1311288033,13.570010
1311288049,13.589700
1311288214,13.590000
1311288247,13.590010
1311288299,13.598800
1311288299,13.598800
1311288299,13.598910
1311288299,13.600000
1311288348,13.600000
1311288348,13.609990
1311288360,13.609990
1311288478,13.610580
1311288478,13.613970
1311288515,13.600020
1311288522,13.600020
1311288536,13.600020
1311288542,13.600000
1311288665,13.600000
1311288680,13.598810
1311288690,13.600000
1311288709,13.600000
1311288720,13.600000
1311288908,13.590020
1311289048,13.590020
1311289048,13.590010
1311289059,13.590010
1311289059,13.598800
1311289059,13.590000
1311289059,13.589720
1311289059,13.589710
1311289075,13.589710
1311289144,13.589710
1311289184,13.598800
1311289193,13.589710
1311289216,13.598800
1311289260,13.598810
1311289281,13.598810
1311289473,13.598810
1311289508,13.598810
1311289713,13.589730
1311289857,13.598900
1311290017,13.589710
1311290116,13.589710
1311290116,13.587600
1311290116,13.579910
1311290116,13.560000
1311290274,13.561000
1311290274,13.560000
1311290305,13.560000
1311290338,13.594980
1311290338,13.595000
1311290347,13.595590
1311290365,13.568600
1311290614,13.574590
1311290655,13.568600
1311290656,13.560000
1311290734,13.574590
1311290734,13.595000
1311290734,13.598800
1311290734,13.598910
1311290734,13.600000
1311290734,13.600000
1311290734,13.600000
1311290734,13.600010
1311290734,13.609990
1311290734,13.613970
1311290735,13.615000
1311290735,13.618000
1311290735,13.619000
1311290735,13.619980
1311290735,13.620000
1311290735,13.624000
1311290735,13.630000
1311290738,13.608000
1311290742,13.608000
1311290744,13.608000
1311290745,13.608000
1311290746,13.608000
1311290746,13.600020
1311290754,13.600020
1311290803,13.600020
1311290840,13.600020
1311291124,13.609010
1311291124,13.600020
1311291154,13.606000
1311291201,13.609990
1311291214,13.606000
1311291274,13.606000
1311291351,13.606000
1311291370,13.609990
1311291370,13.618000
1311291370,13.619000
1311291370,13.619840
1311291370,13.628000
1311291370,13.630000
1311291370,13.637090
1311291371,13.639000
1311291371,13.640570
1311291371,13.649860
1311291371,13.650000
1311291371,13.650000
1311291371,13.650000
1311291371,13.655500
1311291371,13.656290
1311291372,13.660000
1311291373,13.660690
1311291383,13.619000
1311291393,13.619000
1311291393,13.608000
1311291442,13.611000
1311291443,13.611000
1311291453,13.611000
1311291484,13.630000
1311291501,13.630000
1311291518,13.630000
1311291574,13.630000
1311291574,13.635070
1311291574,13.639000
1311291634,13.630000
1311291651,13.639000
1311291663,13.639010
1311291666,13.639010
1311291669,13.639010
1311291672,13.639010
1311291675,13.639010
1311291678,13.639010
1311291681,13.639010
1311291684,13.639010
1311291687,13.639010
1311291690,13.639010
1311291693,13.639010
1311291694,13.639010
1311291696,13.639010
1311291699,13.639010
1311291702,13.639010
1311291705,13.639010
1311291708,13.639010
1311291711,13.639010
1311291714,13.639010
1311291716,13.640000
1311291717,13.640000
1311291720,13.640000
1311291723,13.640000
1311291724,13.640000
1311291726,13.640000
1311291729,13.640000
1311291732,13.640000
1311291735,13.640000
1311291738,13.640000
1311291741,13.640000
1311291744,13.640000
1311291747,13.640000
1311291752,13.640000
1311291754,13.640000
1311291755,13.640000
1311291758,13.640000
1311291761,13.640000
1311291764,13.640000
1311291767,13.640000
1311291770,13.640000
1311291773,13.640000
1311291776,13.640000
1311291778,13.640000
1311291781,13.640000
1311291793,13.639010
1311291796,13.639010
1311291799,13.639010
1311291802,13.639010
1311291805,13.639010
1311291808,13.639010
1311291811,13.639010
1311291814,13.639010
1311291817,13.639010
1311291820,13.639010
1311291823,13.639010
1311291826,13.639010
1311291829,13.639010
1311291832,13.639010
1311291835,13.639010
1311291835,13.639010
1311291838,13.639010
1311291841,13.639010
1311291844,13.639010
1311291847,13.639010
1311291873,13.619000
1311291941,13.619900
1311291994,13.619900
1311292063,13.619900
1311292123,13.620000
1311292133,13.619900
1311292194,13.619900
1311292212,13.639010
1311292212,13.639010
1311292224,13.639020
1311292226,13.639020
1311292297,13.620000
1311292347,13.619990
1311292354,13.619900
1311292443,13.619900
1311292445,13.619990
1311292474,13.619900
1311292484,13.619000
1311292538,13.619000
1311292578,13.619000
1311292578,13.610000
1311292578,13.609000
1311292578,13.608000
1311292578,13.600020
1311292578,13.590000
1311292578,13.579910
1311292581,13.598910
1311292581,13.600000
1311292581,13.619990
1311292581,13.620000
1311292581,13.639020
1311292581,13.639020
1311292581,13.640000
1311292581,13.648000
1311292581,13.649070
1311292587,13.609990
1311292591,13.609990
1311292714,13.601000
1311292772,13.601000
1311292773,13.601000
1311292784,13.609990
1311292787,13.610000
1311292922,13.610000
1311292937,13.618000
1311292992,13.610000
1311293033,13.609990
1311293042,13.605550
1311293042,13.601000
1311293044,13.600000
1311293046,13.600000
1311293048,13.600000
1311293056,13.600000
1311293062,13.600000
1311293111,13.600000
1311293118,13.600000
1311293150,13.590000
1311293165,13.600000
1311293214,13.600000
1311293234,13.600000
1311293242,13.590000
1311293253,13.600000
1311293275,13.600000
1311293443,13.590000
1311293448,13.590000
1311293542,13.590000
1311293542,13.579920
1311293542,13.579910
1311293542,13.561200
1311293542,13.560000
1311293542,13.559880
1311293542,13.550000
1311293543,13.550000
1311293543,13.548010
1311293543,13.545000
1311293543,13.542200
1311293543,13.540000
1311293543,13.533000
1311293543,13.532000
1311293543,13.531270
1311293543,13.531000
1311293543,13.530000
1311293543,13.530000
1311293543,13.524000
1311293543,13.523430
1311293543,13.523000
1311293543,13.522000
1311293607,13.523020
1311293607,13.523000
1311294068,13.578000
1311294068,13.578800
1311294085,13.579880
1311294326,13.588000
1311294356,13.534000
1311294358,13.534000
1311294358,13.534000
1311294358,13.533010
1311294358,13.533000
1311294358,13.530000
1311294358,13.523000
1311294358,13.522100
1311294358,13.521750
1311294358,13.521660
1311294358,13.521500
1311294358,13.521100
1311294414,13.587980
1311294690,13.522020
1311294802,13.550000
1311294878,13.575980
1311294901,13.575980
1311294901,13.576000
1311294901,13.545000
1311294901,13.540000
1311294917,13.539990
1311294927,13.550010
1311294927,13.522000
1311294958,13.522020
1311295144,13.530100
1311295175,13.530090
1311295177,13.530090
1311295256,13.530090
1311295256,13.530000
1311295256,13.522000
1311295256,13.521200
1311295256,13.521100
1311295256,13.521000
1311295256,13.521000
1311295256,13.521000
1311295256,13.521000
1311295277,13.539990
1311295334,13.550000
1311295334,13.523000
1311295464,13.524070
1311295464,13.523020
1311295499,13.524060
1311295574,13.523020
1311295574,13.523000
1311295574,13.521000
1311295574,13.520010
1311295574,13.518040
1311295624,13.518040
1311295703,13.559500
1311295941,13.540100
1311295945,13.540020
1311295959,13.540020
1311295970,13.540020
1311295970,13.540000
1311295970,13.540000
1311295970,13.518030
1311296099,13.540100
1311296099,13.518030
1311296204,13.550000
1311296377,13.549000
1311296392,13.518030
1311296401,13.549000
1311296414,13.518040
1311296414,13.518030
1311296808,13.520400
1311296833,13.520400
1311296844,13.520390
1311296854,13.520390
1311296881,13.520390
1311296881,13.546000
1311296882,13.546000
1311296882,13.548900
1311296882,13.548900
1311296882,13.549000
1311296882,13.550000
1311296882,13.550000
1311296882,13.553400
1311296882,13.559500
1311296882,13.559870
1311297290,13.522100
1311297364,13.558850
1311297364,13.558860
1311297364,13.559870
1311297374,13.522100
1311297550,13.522160
1311297822,13.559870
1311297845,13.560400
1311298135,13.570000
1311298196,13.570000
1311298257,13.570000
1311298264,13.570000
1311298311,13.565150
1311298311,13.559880
1311298311,13.522120
1311298311,13.522100
1311298311,13.520000
1311298311,13.518030
1311298311,13.512200
1311298311,13.512000
1311298311,13.510000
1311298311,13.509960
1311298311,13.502100
1311298311,13.501100
1311298311,13.500040
1311298311,13.500000
1311298311,13.500000
1311298312,13.500000
1311298312,13.500000
1311298312,13.500000
1311298312,13.498010
1311298418,13.498130
1311298418,13.498110
1311298418,13.498010
1311298418,13.490030
1311298456,13.548000
1311298586,13.500020
1311298586,13.500000
1311298586,13.499510
1311298586,13.492500
1311298586,13.492000
1311298672,13.520020
1311298672,13.520000
1311298672,13.493000
1311298707,13.549800
1311298707,13.549900
1311298725,13.493020
1311298781,13.548000
1311298806,13.548000
1311298811,13.520020
1311298834,13.510000
1311298834,13.501000
1311298854,13.501020
1311298854,13.501000
1311298854,13.493050
1311298854,13.493000
1311298862,13.530000
1311298869,13.493000
1311298870,13.490160
1311298893,13.530000
1311298900,13.530000
1311298924,13.494020
1311298941,13.494000
1311298941,13.493120
1311298941,13.490160
1311298941,13.490000
1311298941,13.490000
1311298941,13.489420
1311298941,13.485200
1311298941,13.485040
1311298941,13.485020
1311298941,13.484120
1311298941,13.482630
1311298941,13.480000
1311298942,13.460000
1311298942,13.459500
1311298942,13.453500
1311298942,13.450000
1311298942,13.450000
1311298942,13.450000
1311298981,13.494010
1311298982,13.494010
1311298985,13.494010
1311298988,13.494010
1311298992,13.494010
1311298993,13.480120
1311299005,13.480120
1311299005,13.480100
1311299005,13.450000
1311299029,13.494010
1311299029,13.480220
1311299030,13.451770
1311299030,13.450000
1311299081,13.490000
1311299128,13.470110
1311299177,13.490000
1311299196,13.470310
1311299232,13.470310
1311299305,13.490000
1311299354,13.494010
1311299378,13.494020
1311299378,13.490110
1311299378,13.490010
1311299378,13.470020
1311299378,13.470010
1311299407,13.494120
1311299417,13.503370
1311299417,13.524580
1311299418,13.530000
1311299418,13.530000
1311299418,13.535340
1311299418,13.546900
1311299418,13.546900
1311299440,13.494120
1311299441,13.494020
1311299441,13.470020
1311299463,13.494220
1311299468,13.494220
1311299518,13.494320
1311299523,13.494320
1311299523,13.470020
1311299523,13.470010
1311299655,13.490100
1311299690,13.490100
1311299728,13.490200
1311299728,13.490200
1311299728,13.490000
1311299728,13.474400
1311299824,13.493400
1311299828,13.490190
1311299840,13.490190
1311299901,13.474700
1311300017,13.490190
1311300080,13.490190
1311300107,13.487700
1311300107,13.487600
1311300107,13.487100
1311300107,13.475000
1311300149,13.487690
1311300149,13.490190
1311300257,13.490300
1311300257,13.490200
1311300257,13.490200
1311300378,13.500000
1311300378,13.539980
1311300599,13.491000
1311300611,13.500000
1311300747,13.500000
1311300781,13.500000
1311300870,13.529990
1311300915,13.529990
1311300915,13.530000
1311300984,13.500000
1311300984,13.500000
1311301072,13.499120
1311301181,13.500020
1311301253,13.515010
1311301253,13.500020
1311301288,13.529990
1311301388,13.529990
1311301665,13.500020
1311301839,13.499220
1311301860,13.500000
1311301888,13.500020
1311301894,13.500000
1311301894,13.500000
1311301894,13.499240
1311302012,13.500220
1311302349,13.529890
1311302361,13.529900
1311302373,13.529900
1311302381,13.500050
1311302399,13.530000
1311302399,13.530990
1311302399,13.545380
1311302399,13.548000
1311302399,13.550000
1311302399,13.550000
1311302410,13.550000
1311302413,13.550000
1311302518,13.556070
1311302573,13.556080
1311302603,13.556070
1311302649,13.550200
1311302654,13.549100
1311302706,13.550000
1311302707,13.550190
1311302742,13.550000
1311302769,13.550000
1311302832,13.550000
1311302924,13.550000
1311303017,13.550000
1311303104,13.557070
1311303181,13.558800
1311303208,13.560000
1311303239,13.560000
1311303319,13.569990
1311303320,13.570000
1311303327,13.560000
1311303327,13.550000
1311303350,13.550000
1311303350,13.550000
1311303351,13.569970
1311303351,13.570000
1311303388,13.570000
1311303412,13.511020
1311303448,13.569000
1311303459,13.512020
1311303478,13.569000
1311303481,13.569000
1311303481,13.570000
1311303481,13.570000
1311303482,13.571000
1311303482,13.576600
1311303482,13.580000
1311303482,13.580000
1311303482,13.580330
1311303482,13.580400
1311303503,13.513000
1311303524,13.515000
1311303652,13.520020
1311303657,13.570000
1311303935,13.570000
1311303935,13.570000
1311303950,13.570000
1311304017,13.570000
1311304017,13.570000
1311304022,13.570010
1311304118,13.580000
1311304287,13.580000
1311304513,13.580000
1311304519,13.580000
1311304527,13.580000
1311304569,13.578000
1311304574,13.570010
1311304669,13.522000
1311304703,13.522000
1311304803,13.569900
1311304865,13.531000
1311304943,13.531000
1311305028,13.569900
1311305028,13.569900
1311305032,13.569900
1311305032,13.569900
1311305039,13.577990
1311305040,13.577990
1311305040,13.577990
1311305042,13.578090
1311305042,13.570000
1311305048,13.569700
1311305049,13.579500
1311305056,13.579500
1311305062,13.579500
1311305062,13.579600
1311305066,13.579600
1311305067,13.579600
1311305068,13.579600
1311305078,13.579700
1311305081,13.579800
1311305086,13.579800
1311305096,13.579900
1311305106,13.580000
1311305115,13.580000
1311305119,13.580000
1311305126,13.580000
1311305127,13.579900
1311305127,13.579800
1311305127,13.579600
1311305182,13.579590
1311305232,13.579590
1311305314,13.579550
1311305314,13.579500
1311305356,13.578000
1311305414,13.569700
1311305510,13.550000
1311305750,13.550000
1311306186,13.577990
1311306397,13.551100
1311306421,13.551090
1311306428,13.551000
1311306636,13.551110
1311306698,13.551000
1311306792,13.551100
1311306803,13.551100
1311306803,13.551000
1311306999,13.551000
1311307092,13.550990
1311307097,13.550000
1311307097,13.550000
1311307329,13.550100
1311307329,13.550000
1311307329,13.532350
1311307329,13.532300
1311307329,13.532000
1311307329,13.525000
1311307484,13.540020
1311307521,13.540020
1311307747,13.540020
1311307752,13.540010
1311307806,13.540010
1311307816,13.540010
1311307819,13.540010
1311307819,13.540000
1311308271,13.540010
1311308358,13.540010
1311308358,13.540000
1311308402,13.540000
1311308420,13.550990
1311308467,13.550990
1311308467,13.550990
1311308573,13.569900
1311308588,13.569900
1311308758,13.569900
1311308758,13.569900
1311308758,13.577980
1311308758,13.577990
1311308758,13.577990
1311308758,13.578000
1311308758,13.578000
1311308758,13.579300
1311308758,13.579400
1311308758,13.579500
1311308759,13.579550
1311308759,13.579550
1311308759,13.579600
1311308759,13.579700
1311308759,13.579800
1311308759,13.579900
1311308759,13.580000
1311308907,13.579800
1311308907,13.579900
1311308907,13.580000
1311308925,13.579810
1311309116,13.580000
1311309116,13.580000
1311309116,13.580400
1311309116,13.580400
1311309116,13.590000
1311309116,13.590000
1311309116,13.590000
1311309116,13.590400
1311309117,13.591400
1311309117,13.594970
1311309117,13.598910
1311309117,13.599000
1311309117,13.600000
1311309117,13.600000
1311309117,13.600000
1311309117,13.600000
1311309117,13.600000
1311309117,13.600000
1311309117,13.600000
1311309117,13.600000
1311309117,13.600000
1311309117,13.600400
1311309117,13.606070
1311309117,13.609960
1311309117,13.609990
1311309117,13.610990
1311309117,13.615770
1311309117,13.618000
1311309118,13.619000
1311309118,13.619900
1311309118,13.620990
1311309118,13.622160
1311309118,13.627250
1311309118,13.639000
1311309118,13.640000
1311309118,13.640000
1311309118,13.645800
1311309118,13.649070
1311309118,13.650000
1311309118,13.650200
1311309118,13.650500
1311309118,13.656000
1311309118,13.656100
1311309118,13.657650
1311309118,13.658400
1311309118,13.659000
1311309118,13.660000
1311309118,13.660000
1311309119,13.660400
1311309119,13.660690
1311309119,13.660690
1311309119,13.661460
1311309119,13.664030
1311309119,13.666100
1311309119,13.669000
1311309119,13.669000
1311309119,13.669100
1311309119,13.669400
1311309119,13.670000
1311309119,13.670500
1311309119,13.671450
1311309119,13.671450
1311309119,13.673100
1311309119,13.673200
1311309119,13.673990
1311309119,13.674990
1311309119,13.676100
1311309119,13.679000
1311309120,13.679000
1311309120,13.679100
1311309120,13.679100
1311309120,13.680000
1311309120,13.680000
1311309120,13.680000
1311309120,13.680580
1311309120,13.680710
1311309120,13.681760
1311309120,13.683240
1311309120,13.684230
1311309120,13.684890
1311309120,13.686090
1311309120,13.686690
1311309120,13.687770
1311309121,13.688000
1311309121,13.689000
1311309121,13.689900
1311309121,13.690000
1311309121,13.690000
1311309121,13.690000
1311309121,13.690000
1311309121,13.690000
1311309121,13.690000
1311309121,13.690080
1311309121,13.690390
1311309121,13.690500
1311309121,13.691940
1311309121,13.692010
1311309121,13.692390
1311309121,13.693350
1311309121,13.696800
1311309121,13.697170
1311309121,13.697390
1311309122,13.697830
1311309122,13.698820
1311309122,13.699000
1311309122,13.699100
1311309122,13.699980
1311309122,13.699980
1311309122,13.700000
1311309122,13.700000
1311309122,13.700000
1311309122,13.700000
1311309122,13.700000
1311309122,13.700000
1311309122,13.700000
1311309122,13.700000
1311309122,13.700000
1311309122,13.700000
1311309123,13.700000
1311309128,13.619000
1311309129,13.619000
1311309132,13.614970
1311309132,13.611500
1311309139,13.611500
1311309143,13.611500
1311309146,13.611500
1311309156,13.611500
1311309159,13.611500
1311309194,13.611500
1311309194,13.610500
1311309200,13.608000
1311309201,13.610480
1311309211,13.610480
1311309245,13.608000
1311309245,13.605550
1311309283,13.605550
1311309290,13.600650
1311309290,13.600650
1311309346,13.600650
1311309361,13.579910
1311309362,13.579900
1311309397,13.579900
1311309421,13.579900
1311309432,13.579790
1311309432,13.579600
1311309432,13.573210
1311309432,13.567890
1311309432,13.566700
1311309432,13.556080
1311309432,13.553400
1311309445,13.579780
1311309445,13.579900
1311309452,13.580040
1311309456,13.580040
1311309462,13.580040
1311309479,13.580040
1311309497,13.598910
1311309497,13.600640
1311309497,13.600650
1311309497,13.600650
1311309497,13.609980
1311309497,13.609990
1311309497,13.609990
1311309497,13.618000
1311309497,13.619000
1311309497,13.634940
1311309497,13.639000
1311309497,13.657710
1311309497,13.659170
1311309497,13.679100
1311309497,13.687530
1311309497,13.696000
1311309498,13.697700
1311309498,13.699000
1311309498,13.700000
1311309498,13.700000
1311309498,13.700000
1311309498,13.700000
1311309498,13.700000
1311309498,13.700000
1311309498,13.700000
1311309498,13.700000
1311309498,13.700000
1311309498,13.700000
1311309498,13.701490
1311309498,13.703230
1311309498,13.708400
1311309498,13.710080
1311309498,13.710500
1311309498,13.711000
1311309498,13.719900
1311309498,13.720000
1311309499,13.720000
1311309499,13.720000
1311309499,13.720000
1311309499,13.720090
1311309499,13.722730
1311309499,13.723820
1311309499,13.730000
1311309499,13.730000
1311309499,13.730000
1311309499,13.730000
1311309499,13.730410
1311309499,13.730500
1311309499,13.736380
1311309499,13.736390
1311309499,13.738990
1311309499,13.740000
1311309499,13.740000
1311309499,13.741000
1311309499,13.741460
1311309499,13.742350
1311309499,13.742450
1311309500,13.743070
1311309500,13.743650
1311309500,13.749000
1311309500,13.750000
1311309500,13.750000
1311309500,13.750000
1311309500,13.750000
1311309500,13.750000
1311309500,13.750000
1311309500,13.750000
1311309500,13.750000
1311309500,13.750000
1311309500,13.750000
1311309500,13.750500
1311309500,13.751160
1311309500,13.755900
1311309500,13.760000
1311309500,13.760000
1311309500,13.760000
1311309500,13.764540
1311309500,13.770000
1311309501,13.770500
1311309501,13.777000
1311309501,13.778000
1311309501,13.778540
1311309501,13.779000
1311309501,13.779900
1311309501,13.780000
1311309501,13.780000
1311309501,13.780000
1311309501,13.780000
1311309501,13.780000
1311309501,13.780000
1311309501,13.782950
1311309501,13.788350
1311309501,13.790000
1311309501,13.790000
1311309501,13.790000
1311309501,13.790000
1311309501,13.790000
1311309502,13.790000
1311309502,13.790500
1311309502,13.799430
1311309502,13.800000
1311309502,13.800000
1311309502,13.800000
1311309502,13.800000
1311309502,13.800000
1311309502,13.800000
1311309502,13.800000
1311309502,13.800000
1311309502,13.800000
1311309502,13.800000
1311309502,13.800000
1311309502,13.800000
1311309502,13.800000
1311309502,13.800000
1311309502,13.800000
1311309502,13.800000
1311309502,13.800000
1311309502,13.800000
1311309503,13.800000
1311309503,13.800000
1311309503,13.800000
1311309503,13.800430
1311309503,13.801630
1311309503,13.805380
1311309503,13.808930
1311309503,13.809990
1311309503,13.810000
1311309503,13.810000
1311309506,13.700000
1311309506,13.600000
1311309506,13.580040
1311309506,13.810000
1311309510,13.619000
1311309522,13.630000
1311309527,13.690000
1311309527,13.619020
1311309531,13.619000
1311309542,13.608020
1311309543,13.614400
1311309563,13.620310
1311309573,13.620310
1311309606,13.639000
1311309606,13.648080
1311309606,13.655680
1311309606,13.669570
1311309606,13.670000
1311309621,13.649370
1311309641,13.649370
1311309669,13.669570
1311309669,13.670000
1311309669,13.682750
1311309669,13.690590
1311309669,13.699800
1311309673,13.699800
1311309674,13.699800
1311309690,13.699800
1311309690,13.699800
1311309691,13.699800
1311309691,13.699800
1311309692,13.699800
1311309692,13.699800
1311309693,13.699800
1311309750,13.699800
1311309751,13.699800
1311309751,13.650000
1311309753,13.650000
1311309763,13.650000
1311309766,13.650000
1311309795,13.649370
1311309797,13.650000
1311309844,13.639600
1311309894,13.639600
1311309907,13.639600
1311309929,13.620310
1311309945,13.620310
1311310089,13.619000
1311310333,13.631000
1311310428,13.625000
1311310472,13.625000
1311310479,13.624990
1311310485,13.624990
1311310561,13.624990
1311310649,13.621000
1311310715,13.620000
1311310731,13.619000
1311310731,13.616440
1311310731,13.614600
1311310731,13.614400
1311310731,13.613120
1311310737,13.610000
1311310805,13.608020
1311310805,13.608000
1311310805,13.605550
1311310805,13.601000
1311310805,13.600000
1311310849,13.600000
1311310864,13.600000
1311310883,13.609990
1311310923,13.610000
1311310928,13.610000
1311310938,13.618000
1311310945,13.610000
1311310949,13.639000
1311310960,13.649990
1311310980,13.619000
1311311013,13.650000
1311311066,13.661670
1311311066,13.661670
1311311098,13.661700
1311311121,13.661680
1311311168,13.620000
1311311194,13.649980
1311311227,13.619020
1311311265,13.640000
1311311266,13.619020
1311311266,13.619000
1311311276,13.618990
1311311276,13.639000
1311311276,13.640000
1311311276,13.649930
1311311276,13.649940
1311311276,13.649950
1311311276,13.649960
1311311276,13.650000
1311311320,13.649970
1311311343,13.619000
1311311349,13.619000
1311311351,13.619000
1311311352,13.619000
1311311387,13.639000
1311311391,13.619120
1311311391,13.619100
1311311400,13.619090
1311311403,13.619090
1311311406,13.619090
1311311409,13.619090
1311311412,13.619090
1311311414,13.619090
1311311415,13.619090
1311311415,13.619090
1311311418,13.619090
1311311421,13.619090
1311311424,13.619090
1311311426,13.619090
1311311428,13.619090
1311311429,13.619090
1311311430,13.619000
1311311430,13.618000
1311311430,13.608020
1311311430,13.608000
1311311434,13.619090
1311311435,13.619090
1311311436,13.619090
1311311498,13.639000
1311311552,13.620020
1311311559,13.639000
1311311577,13.639000
1311311651,13.639000
1311311659,13.620000
1311311677,13.620000
1311311678,13.639000
1311311712,13.639000
1311311712,13.650000
1311311748,13.649000
1311311794,13.649000
1311311847,13.620900
1311311853,13.620890
1311311858,13.620000
1311311908,13.620890
1311311965,13.625000
1311311965,13.620890
1311311965,13.620000
1311312033,13.620000
1311312100,13.630000
1311312176,13.625000
1311312307,13.625000
1311312358,13.625000
1311312386,13.649990
1311312386,13.650000
1311312402,13.620000
1311312402,13.619990
1311312408,13.650000
1311312415,13.649000
1311312416,13.649000
1311312419,13.649000
1311312420,13.649000
1311312532,13.650000
1311312584,13.650000
1311312600,13.640000
1311312633,13.650000
1311312658,13.630000
1311312713,13.650000
1311312758,13.650000
1311312765,13.621000
1311312768,13.620990
1311312769,13.620990
1311312804,13.620000
1311312805,13.619990
1311312848,13.619090
1311312896,13.619000
1311313067,13.619000
1311313132,13.619000
1311313135,13.619000
1311313135,13.615000
1311313217,13.620000
1311313478,13.620000
1311313510,13.620000
1311313550,13.620000
1311313554,13.639000
1311313554,13.640000
1311313607,13.621000
1311313658,13.622000
1311313757,13.621000
1311313953,13.623000
1311313955,13.623010
1311313992,13.623010
1311314028,13.640000
1311314037,13.640000
1311314042,13.640010
1311314083,13.640010
1311314159,13.640010
1311314181,13.640010
1311314275,13.640010
1311314283,13.640010
1311314286,13.640010
1311314314,13.640010
1311314373,13.640010
1311314422,13.640010
1311314473,13.640010
1311314592,13.649900
1311314592,13.649900
1311314596,13.649910
1311314645,13.640010
1311314965,13.644960
1311314965,13.640010
1311315250,13.640010
1311315368,13.623040
1311315368,13.623010
1311315369,13.620900
1311315369,13.620100
1311315369,13.619000
1311315369,13.619000
1311315369,13.615000
1311315369,13.615000
1311315605,13.625500
1311315606,13.622050
1311315606,13.622040
1311315606,13.622040
1311315606,13.615100
1311315606,13.615000
1311315606,13.608000
1311315606,13.605550
1311315609,13.600250
1311315612,13.600250
1311315618,13.600250
1311315648,13.609990
1311315660,13.618000
1311315682,13.618000
1311315738,13.608020
1311315787,13.639000
1311315789,13.618000
1311315793,13.610590
1311315822,13.610590
1311315839,13.610590
1311315852,13.610590
1311315860,13.610590
1311315862,13.610590
1311315903,13.639000
1311315914,13.639010
1311315962,13.640000
1311315962,13.640000
1311315962,13.640000
1311315962,13.640000
1311315962,13.644940
1311316098,13.639010
1311316395,13.639010
1311316395,13.638010
1311316471,13.641000
1311316650,13.641000
1311316657,13.641000
1311316657,13.641000
1311316667,13.641010
1311316712,13.641010
1311316764,13.641010
1311316773,13.641010
1311316773,13.640010
1311316773,13.638010
1311316777,13.630000
1311316778,13.630000
1311316779,13.625500
1311317065,13.621030
1311317075,13.621030
1311317092,13.621030
1311317093,13.621030
1311317127,13.621020
1311317136,13.621030
1311317136,13.621010
1311317136,13.619000
1311317136,13.608100
1311317136,13.608000
1311317136,13.605550
1311317136,13.600250
1311317136,13.600100
1311317136,13.600000
1311317136,13.599500
1311317136,13.590000
1311317137,13.584190
1311317137,13.580040
1311317137,13.579600
1311317137,13.579500
1311317137,13.573210
1311317137,13.570500
1311317137,13.570000
1311317137,13.570000
1311317152,13.609990
1311317171,13.598770
1311317268,13.609990
1311317273,13.598770
1311317273,13.570020
1311317415,13.609990
1311317415,13.618000
1311317511,13.605550
1311317530,13.618000
1311317813,13.618000
1311317926,13.605550
1311317944,13.608100
1311317944,13.605550
1311317950,13.605550
1311317956,13.605540
1311317956,13.609990
1311317956,13.618000
1311318211,13.605550
1311318238,13.618000
1311318239,13.618000
1311318241,13.618000
1311318241,13.618000
1311318247,13.626870
1311318247,13.626870
1311318249,13.627200
1311318249,13.627200
1311318249,13.639000
1311318249,13.639000
1311318254,13.639000
1311318254,13.626870
1311318254,13.619000
1311318256,13.639500
1311318258,13.626870
1311318258,13.619000
1311318259,13.639500
1311318259,13.639600
1311318264,13.639600
1311318264,13.619000
1311318269,13.639700
1311318272,13.639700
1311318272,13.619000
1311318273,13.639800
1311318289,13.638700
1311318299,13.639500
1311318301,13.639500
1311318303,13.639500
1311318305,13.639500
1311318311,13.639800
1311318313,13.639800
1311318320,13.639800
1311318320,13.639800
1311318322,13.639800
1311318322,13.639800
1311318322,13.639900
1311318322,13.640000
1311318322,13.640000
1311318323,13.640000
1311318326,13.639900
1311318326,13.639900
1311318327,13.639900
1311318330,13.639900
1311318332,13.639900
1311318333,13.639900
1311318339,13.639900
1311318340,13.639900
1311318340,13.640000
1311318340,13.640000
1311318350,13.640000
1311318351,13.640800
1311318351,13.644510
1311318352,13.644950
1311318362,13.640100
1311318363,13.640900
1311318365,13.640900
1311318370,13.640900
1311318372,13.640900
1311318381,13.641900
1311318383,13.641900
1311318383,13.644950
1311318394,13.644950
1311318397,13.644950
1311318397,13.644950
1311318410,13.645140
1311318416,13.645950
1311318420,13.645950
1311318422,13.645950
1311318422,13.648620
1311318422,13.649900
1311318422,13.649900
1311318422,13.649980
1311318422,13.649990
1311318422,13.660000
1311318423,13.661720
1311318423,13.670000
1311318423,13.674080
1311318423,13.679580
1311318423,13.683060
1311318423,13.688250
1311318423,13.694750
1311318423,13.700000
1311318423,13.700000
1311318423,13.700000
1311318423,13.700000
1311318423,13.700000
1311318423,13.700010
1311318424,13.646050
1311318427,13.646050
1311318448,13.650900
1311318448,13.650900
1311318449,13.651000
1311318452,13.659980
1311318456,13.659980
1311318456,13.651000
1311318466,13.660000
1311318466,13.659990
1311318475,13.660000
1311318477,13.661000
1311318480,13.661000
1311318655,13.661000
1311318663,13.660000
1311318664,13.660990
1311318667,13.660990
1311318670,13.660990
1311318673,13.660990
1311318676,13.660990
1311318676,13.660990
1311318679,13.660990
1311318682,13.660990
1311318685,13.660990
1311318688,13.660990
1311318691,13.660990
1311318694,13.660990
1311318697,13.660990
1311318700,13.660990
1311318703,13.660990
1311318706,13.660990
1311318709,13.660990
1311318712,13.660990
1311318715,13.660990
1311318718,13.660260
1311318721,13.660260
1311318724,13.660260
1311318727,13.660260
1311318730,13.660260
1311318733,13.660260
1311318735,13.660260
1311318738,13.660260
1311318741,13.660260
1311318745,13.660260
1311318748,13.660260
1311318750,13.660260
1311318753,13.660260
1311318757,13.660260
1311318757,13.660000
1311318759,13.660260
1311318762,13.660260
1311318765,13.660260
1311318768,13.660260
1311318771,13.660260
1311318774,13.660260
1311318777,13.660260
1311318784,13.660260
1311318787,13.660260
1311318790,13.660260
1311318817,13.660000
1311318817,13.660000
1311318817,13.659990
1311318824,13.659990
1311318824,13.660260
1311318824,13.683560
1311318824,13.684560
1311318824,13.700000
1311318824,13.700010
1311318824,13.701490
1311318824,13.710090
1311318824,13.711000
1311318824,13.715440
1311318824,13.718360
1311318824,13.719080
1311318824,13.719990
1311318824,13.720000
1311318824,13.720090
1311318824,13.725670
1311318824,13.730000
1311318824,13.731280
1311318825,13.736000
1311318825,13.740000
1311318840,13.740000
1311318845,13.740000
1311318846,13.740000
1311318854,13.740000
1311318854,13.658990
1311318854,13.657990
1311318854,13.651000
1311318854,13.650900
1311318855,13.649980
1311318855,13.649970
1311318855,13.646050
1311318855,13.645950
1311318855,13.645140
1311318855,13.645050
1311318855,13.644950
1311318855,13.642000
1311318855,13.641900
1311318855,13.641000
1311318855,13.640900
1311318855,13.640900
1311318865,13.649990
1311318872,13.649990
1311318874,13.649990
1311318874,13.649990
1311318877,13.649990
1311318886,13.649990
1311318931,13.649990
1311319003,13.659470
1311319045,13.649990
1311319045,13.649990
1311319096,13.660240
1311319173,13.660260
1311319218,13.660260
1311319303,13.660240
1311319326,13.694900
1311319326,13.695000
1311319326,13.700120
1311319326,13.720000
1311319326,13.725660
1311319326,13.729900
1311319326,13.739900
1311319326,13.740000
1311319326,13.740000
1311319443,13.670000
1311319482,13.670020
1311319638,13.669990
1311319665,13.669990
1311319806,13.690000
1311319812,13.690000
1311319828,13.690000
1311319828,13.690000
1311319840,13.680000
1311319841,13.690000
1311319853,13.690000
1311319857,13.690010
1311319862,13.690010
1311319925,13.705000
1311319933,13.705010
1311320107,13.720000
1311320262,13.730000
1311320262,13.737760
1311320262,13.737770
1311320262,13.737900
1311320262,13.738000
1311320262,13.740000
1311320262,13.740000
1311320262,13.740000
1311320262,13.740800
1311320262,13.741800
1311320262,13.742350
1311320262,13.750000
1311320263,13.750000
1311320263,13.750000
1311320263,13.750000
1311320263,13.750000
1311320290,13.738800
1311320290,13.750000
1311320314,13.737810
1311320325,13.737810
1311320331,13.735000
1311320345,13.690020
1311320356,13.711840
1311320399,13.711840
1311320551,13.711840
1311320557,13.711850
1311320655,13.712840
1311320655,13.735000
1311320656,13.738000
1311320656,13.749000
1311320656,13.750000
1311320672,13.750000
1311320690,13.750000
1311320694,13.750000
1311320707,13.750000
1311320707,13.750000
1311320855,13.711850
1311320855,13.700000
1311320866,13.700020
1311320891,13.700020
1311320894,13.700000
1311320894,13.690040
1311320894,13.690030
1311320894,13.690020
1311320894,13.690010
1311320894,13.689070
1311320894,13.689030
1311320894,13.680000
1311320894,13.671900
1311320894,13.670960
1311320894,13.670000
1311320928,13.711840
1311320937,13.712840
1311320937,13.739700
1311320948,13.739800
1311320956,13.739800
1311320959,13.740000
1311320967,13.713840
1311320969,13.750000
1311320969,13.750000
1311321065,13.750880
1311321095,13.750980
1311321095,13.753400
1311321111,13.713840
1311321122,13.713830
1311321152,13.711000
1311321159,13.711000
1311321160,13.713850
1311321191,13.750010
1311321216,13.755410
1311321316,13.754000
1311321327,13.713850
1311321379,13.750000
1311321379,13.753980
1311321379,13.753980
1311321387,13.754010
1311321387,13.754010
1311321394,13.749950
1311321396,13.749950
1311321397,13.749950
1311321397,13.749950
1311321401,13.749950
1311321401,13.749950
1311321401,13.749950
1311321403,13.749950
1311321403,13.749950
1311321406,13.749950
1311321406,13.749950
1311321411,13.749950
1311321414,13.749950
1311321427,13.749950
1311321427,13.754010
1311321473,13.755100
1311321474,13.750000
1311321480,13.740000
1311321511,13.720000
1311321599,13.720000
1311321652,13.719990
1311321680,13.721100
1311321687,13.721100
1311321692,13.721100
1311321730,13.740000
1311321730,13.755420
1311321730,13.758450
1311321730,13.760000
1311321730,13.760390
1311321730,13.762000
1311321730,13.766490
1311321730,13.768520
1311321730,13.770000
1311321731,13.770500
1311321731,13.772300
1311321731,13.780000
1311321731,13.782990
1311321731,13.783740
1311321731,13.785000
1311321742,13.720100
1311321747,13.720100
1311321753,13.720100
1311321761,13.720100
1311321765,13.720120
1311321772,13.720120
1311321780,13.720100
1311321786,13.720120
1311321791,13.730000
1311321856,13.730120
1311321935,13.750250
1311321944,13.750250
1311321984,13.730120
1311322066,13.750040
1311322070,13.750150
1311322070,13.730120
1311322128,13.720120
1311322295,13.729100
1311322422,13.730690
1311322481,13.746900
1311322548,13.747000
1311322564,13.746910
1311322579,13.747000
1311322579,13.750000
1311322579,13.780000
1311322579,13.785000
1311322579,13.788000
1311322579,13.789900
1311322579,13.790000
1311322579,13.790000
1311322672,13.769800
1311322787,13.770000
1311322790,13.769990
1311322812,13.769910
1311322835,13.769910
1311322847,13.769910
1311322853,13.769910
1311322860,13.769890
1311322860,13.769990
1311322860,13.785000
1311322860,13.790000
1311322860,13.790000
1311322901,13.785000
1311322901,13.790000
1311322901,13.790500
1311322901,13.794260
1311322902,13.796210
1311322902,13.798000
1311322917,13.781910
1311322917,13.750000
1311322973,13.794140
1311323030,13.794040
1311323042,13.750000
1311323042,13.750000
1311323042,13.793940
1311323094,13.790000
1311323094,13.793940
1311323127,13.778000
1311323128,13.778000
1311323168,13.777890
1311323180,13.777890
1311323180,13.777990
1311323180,13.778000
1311323208,13.778000
1311323208,13.771490
1311323255,13.769000
1311323280,13.769000
1311323343,13.769000
1311323346,13.750000
1311323377,13.750000
1311323407,13.750000
1311323414,13.750000
1311323464,13.750000
1311323464,13.750000
1311323803,13.750000
1311323803,13.750000
1311323816,13.750000
1311323817,13.749730
1311323933,13.750000
1311323933,13.747010
1311323933,13.727630
1311323933,13.722000
1311323973,13.722000
1311323986,13.721990
1311324009,13.721990
1311324099,13.720210
1311324117,13.713850
1311324122,13.713850
1311324122,13.713840
1311324150,13.713840
1311324150,13.713840
1311324176,13.713840
1311324186,13.713830
1311324226,13.710900
1311324269,13.709800
1311324284,13.706210
1311324347,13.699990
1311324347,13.699020
1311324388,13.698020
1311324388,13.695000
1311324389,13.689980
1311324399,13.689980
1311324411,13.683940
1311324411,13.680000
1311324411,13.680000
1311324432,13.680000
1311324432,13.671900
1311324432,13.670960
1311324432,13.670000
1311324432,13.662350
1311324432,13.660260
1311324432,13.660240
1311324432,13.655000
1311324438,13.650000
1311324438,13.650000
1311324442,13.650000
1311324448,13.650000
1311324473,13.650000
1311324473,13.649970
1311324488,13.650000
1311324488,13.650000
1311324513,13.650000
1311324520,13.650010
1311324529,13.660000
1311324530,13.660000
1311324583,13.674280
1311324583,13.689950
1311324584,13.689960
1311324584,13.689970
1311324584,13.689980
1311324795,13.669900
1311324818,13.661760
1311324818,13.661760
1311324842,13.669900
1311324899,13.670000
1311324929,13.680170
1311324939,13.680180
1311324990,13.689960
1311325061,13.670000
1311325196,13.670000
1311325208,13.669990
1311325276,13.669990
1311325305,13.661760
1311325362,13.669990
1311325510,13.670000
1311325546,13.680170
1311325553,13.680180
1311325671,13.670000
1311325797,13.670000
1311326332,13.671000
1311326369,13.689980
1311326435,13.671000
1311327067,13.671000
1311327113,13.671000
1311327173,13.671000
1311327217,13.671000
1311327518,13.671000
1311327801,13.671000
1311327994,13.688200
1311327994,13.689970
1311327994,13.689980
1311328023,13.671000
1311328039,13.671000
1311328039,13.670000
1311328039,13.670000
1311328039,13.670000
1311328047,13.669000
1311328127,13.669000
1311328157,13.660000
1311328202,13.660000
1311328207,13.659990
1311328396,13.650000
1311328396,13.650000
1311328400,13.649990
1311328483,13.659990
1311328555,13.659990
1311328653,13.650100
1311328884,13.649990
1311328884,13.649970
1311328884,13.649720
1311328884,13.643000
1311328884,13.640100
1311328884,13.640000
1311328884,13.639980
1311328884,13.639900
1311328884,13.639750
1311328884,13.639500
1311328885,13.635040
1311328885,13.634230
1311328885,13.633160
1311328885,13.630000
1311328885,13.630000
1311328931,13.647490
1311328931,13.649980
1311328943,13.622000
1311328946,13.649980
1311328946,13.649990
1311328977,13.650670
1311329092,13.660000
1311329149,13.664290
1311329198,13.689980
1311329198,13.690000
1311329198,13.697900
1311329198,13.698010
1311329198,13.700000
1311329198,13.700000
1311329199,13.700000
1311329274,13.690040
1311329283,13.690050
1311329366,13.690050
1311329453,13.695030
1311329453,13.690050
1311329527,13.685000
1311329537,13.669140
1311329616,13.664300
1311329668,13.660010
1311329739,13.650650
1311329816,13.650650
1311330200,13.651000
1311330204,13.650990
1311330209,13.650990
1311330244,13.650990
1311330244,13.650650
1311330244,13.650650
1311330244,13.649970
1311330244,13.648920
1311330244,13.639980
1311330244,13.634240
1311330244,13.622000
1311330250,13.650990
1311330279,13.649980
1311330383,13.649980
1311330827,13.640300
1311330832,13.640290
1311331024,13.640400
1311331032,13.640390
1311331088,13.640390
1311331146,13.640390
1311331150,13.640290
1311331150,13.640290
1311331215,13.640010
1311331215,13.640000
1311331256,13.640280
1311331256,13.640000
1311331265,13.640390
1311331337,13.640390
1311331337,13.649980
1311331337,13.649990
1311331337,13.650000
1311331337,13.650980
1311331337,13.654450
1311331337,13.660000
1311331337,13.685110
1311331337,13.690000
1311331406,13.690000
1311331429,13.690000
1311331430,13.690000
1311331439,13.690010
1311331559,13.699500
1311331559,13.700000
1311331560,13.700000
1311331574,13.700000
1311331620,13.695100
1311331621,13.695000
1311331691,13.694760
1311331692,13.690010
1311331692,13.690000
1311331718,13.689000
1311331851,13.650000
1311331852,13.650000
1311331904,13.694990
1311331914,13.694990
1311331914,13.699900
1311331932,13.675540
1311332053,13.699900
1311332060,13.675900
1311332161,13.699900
1311332190,13.699900
1311332200,13.675540
1311332200,13.675540
1311332207,13.675530
1311332256,13.675530
1311332271,13.675540
1311332345,13.675540
1311332352,13.699990
1311332414,13.675600
1311332414,13.675540
1311332456,13.699990
1311332485,13.699990
1311332607,13.699900
1311332647,13.680000
1311332670,13.679990
1311332702,13.676000
1311332748,13.675540
1311332772,13.675540
1311332783,13.680000
1311332783,13.675540
1311332842,13.675540
1311332908,13.675990
1311332957,13.675540
1311332972,13.699800
1311333088,13.680000
1311333088,13.675560
1311333088,13.675540
1311333112,13.680000
1311333220,13.699990
1311333220,13.699990
1311333280,13.699990
1311333370,13.699990
1311333370,13.700000
1311333370,13.700000
1311333370,13.700000
1311333384,13.700000
1311333387,13.700000
1311333394,13.700000
1311333454,13.700000
1311333501,13.700010
1311333513,13.700020
1311333523,13.700020
1311333546,13.700020
1311333546,13.700020
1311333572,13.700400
1311333572,13.700490
1311333573,13.700020
1311333573,13.700020
1311333573,13.700020
1311333611,13.700020
1311333623,13.700490
1311333623,13.701010
1311333623,13.701490
1311333623,13.705000
1311333628,13.710000
1311333638,13.700490
1311333638,13.700020
1311333651,13.700410
1311333651,13.700020
1311333657,13.700020
1311333715,13.715110
1311333787,13.715610
1311333855,13.715610
1311333855,13.715120
1311333885,13.715120
1311333885,13.715120
1311333944,13.700020
1311333962,13.710490
1311334048,13.720190
1311334074,13.720190
1311334122,13.710500
1311334345,13.711200
1311334345,13.711000
1311334345,13.710500
1311334345,13.700020
1311334355,13.711190
1311334375,13.711190
1311334449,13.720190
1311334476,13.700020
1311334479,13.700020
1311334506,13.700020
1311334506,13.700000
1311334506,13.700000
1311334515,13.700000
1311334516,13.699000
1311334565,13.700000
1311334571,13.700000
1311334590,13.699020
1311334608,13.700000
1311334701,13.700000
1311334704,13.700000
1311334791,13.700000
1311334866,13.699020
1311334897,13.699010
1311334976,13.699000
1311334976,13.683060
1311334976,13.680000
1311334976,13.655000
1311334976,13.650000
1311334988,13.650000
1311335126,13.650000
1311335203,13.650000
1311335206,13.650000
1311335222,13.650000
1311335274,13.650000
1311335324,13.650000
1311335339,13.650000
1311335428,13.650000
1311335428,13.650000
1311335436,13.683150
1311335480,13.683000
1311335493,13.650020
1311335612,13.650020
1311335612,13.650020
1311335613,13.649970
1311335613,13.649970
1311335613,13.643640
1311335613,13.640000
1311335622,13.649990
1311335623,13.649990
1311335714,13.649990
1311335721,13.640000
1311335801,13.640000
1311335801,13.640000
1311335819,13.641000
1311335838,13.641010
1311335838,13.641000
1311335851,13.649990
1311335914,13.649990
1311335924,13.641000
1311335925,13.649990
1311335946,13.650000
1311335946,13.649970
1311335954,13.640990
1311335989,13.639980
1311335994,13.639970
1311336029,13.634230
1311336030,13.630560
1311336055,13.630560
1311336065,13.630550
1311336071,13.630550
1311336105,13.630550
1311336134,13.649980
1311336134,13.649990
1311336135,13.690000
1311336135,13.698000
1311336135,13.699650
1311336135,13.700000
1311336135,13.700000
1311336135,13.700000
1311336135,13.710000
1311336135,13.715610
1311336135,13.719900
1311336151,13.649970
1311336222,13.656050
1311336234,13.656060
1311336248,13.680880
1311336353,13.706040
1311336371,13.706040
1311336371,13.681000
1311336371,13.680880
1311336387,13.706050
1311336397,13.706050
1311336433,13.706050
1311336433,13.706050
1311336433,13.680880
1311336436,13.680870
1311336448,13.680870
1311336486,13.700000
1311336630,13.690100
1311336687,13.700000
1311336760,13.699900
1311336801,13.690000
1311336801,13.680870
1311336801,13.680000
1311336801,13.657210
1311336801,13.656060
1311336807,13.650000
1311336819,13.690000
1311336819,13.650000
1311336927,13.664520
1311336998,13.664520
1311337069,13.678360
1311337150,13.685620
1311337173,13.685620
1311337208,13.679000
1311337341,13.682010
1311337341,13.682010
1311337341,13.682000
1311337363,13.682000
1311337366,13.682000
1311337386,13.650010
1311337386,13.650000
1311337389,13.650000
1311337510,13.650000
1311337541,13.649970
1311337541,13.649970
1311337541,13.649970
1311337541,13.649970
1311337541,13.649900
1311337589,13.649900
1311337589,13.649030
1311337589,13.639990
1311337589,13.639980
1311337612,13.649990
1311337758,13.649990
1311337822,13.640000
1311337824,13.639990
1311337881,13.639990
1311337881,13.639990
1311337881,13.639980
1311337914,13.634230
1311338020,13.622700
1311338029,13.622690
1311338119,13.622690
1311338192,13.623000
1311338192,13.622700
1311338192,13.622700
1311338332,13.620000
1311338409,13.620000
1311338424,13.620000
1311338424,13.620000
1311338476,13.619300
1311338476,13.619170
1311338476,13.619000
1311338476,13.618000
1311338476,13.610140
1311338476,13.608500
1311338476,13.608260
1311338476,13.608000
1311338478,13.619990
1311338544,13.608000
1311338549,13.607990
1311338569,13.605550
1311338582,13.605540
1311338582,13.605540
1311338592,13.601680
1311338592,13.600500
1311338592,13.600010
1311338592,13.600000
1311338592,13.600000
1311338592,13.600000
1311338592,13.600000
1311338592,13.600000
1311338592,13.595000
1311338592,13.590000
1311338593,13.590000
1311338593,13.589920
1311338593,13.586260
1311338593,13.584040
1311338593,13.581000
1311338593,13.580010
1311338593,13.580000
1311338593,13.580000
1311338593,13.579500
1311338593,13.576010
1311338593,13.574600
1311338593,13.574000
1311338593,13.573000
1311338593,13.572210
1311338593,13.572200
1311338593,13.572110
1311338650,13.589640
1311338673,13.589650
1311338673,13.589640
1311338673,13.572600
1311338673,13.572210
1311338721,13.605540
1311338759,13.600000
1311338759,13.605540
1311338766,13.605550
1311338807,13.606490
1311338807,13.609990
1311338807,13.618000
1311338807,13.622690
1311338807,13.639000
1311338807,13.640190
1311338807,13.649500
1311338807,13.649900
1311338807,13.649980
1311338851,13.645000
1311338853,13.633690
1311338856,13.633690
1311338858,13.633690
1311338858,13.645000
1311338862,13.619000
1311338862,13.618080
1311338862,13.608000
1311338924,13.639000
1311338925,13.633690
1311339011,13.639000
1311339109,13.634000
1311339109,13.633690
1311339157,13.633680
1311339171,13.609930
1311339171,13.608000
1311339229,13.609000
1311339229,13.608000
1311339229,13.608000
1311339229,13.605550
1311339264,13.605550
1311339264,13.605550
1311339264,13.600000
1311339330,13.599000
1311339351,13.599000
1311339439,13.605540
1311339467,13.605540
1311339540,13.605540
1311339567,13.605540
1311339568,13.605540
1311339651,13.609990
1311339696,13.609990
1311339718,13.618000
1311339880,13.611000
1311339996,13.610990
1311340007,13.610990
1311340110,13.610990
1311340140,13.618000
1311340163,13.618000
1311340202,13.624850
1311340319,13.625900
1311340319,13.625000
1311340320,13.624990
1311340354,13.624860
1311340354,13.620000
1311340354,13.619000
1311340354,13.618010
1311340354,13.618000
1311340354,13.611000
1311340355,13.610000
1311340355,13.610000
1311340706,13.610000
1311340706,13.609000
1311340706,13.608000
1311340739,13.624850
1311340766,13.624850
1311340785,13.624990
1311340815,13.634860
1311340830,13.634860
1311340876,13.630000
1311341202,13.630000
1311341298,13.634860
1311341361,13.630000
1311341367,13.630000
1311341367,13.630000
1311341387,13.629980
1311341387,13.629000
1311341387,13.628980
1311341395,13.628980
1311341451,13.634860
1311341451,13.634870
1311341451,13.635860
1311341451,13.639000
1311341458,13.628980
1311341889,13.627980
1311341907,13.628970
1311341925,13.628980
1311341925,13.627980
1311342093,13.626980
1311342128,13.626980
1311342224,13.625980
1311342252,13.625000
1311342257,13.625000
1311342285,13.625000
1311342374,13.625000
1311342379,13.624990
1311342408,13.624980
1311342464,13.623980
1311342469,13.622000
1311342473,13.622000
1311342480,13.611000
1311342512,13.622000
1311342512,13.611000
1311342512,13.611000
1311342512,13.610000
1311342597,13.610000
1311342597,13.610000
1311342669,13.609000
1311342728,13.608990
1311342781,13.608990
1311342923,13.609000
1311343057,13.610990
1311343083,13.609000
1311343175,13.611990
1311343312,13.612000
1311343339,13.609000
1311343339,13.608010
1311343339,13.608000
1311343615,13.608000
1311343687,13.608000
1311343688,13.608000
1311343853,13.611990
1311343853,13.612990
1311343853,13.624990
1311343853,13.627000
1311343858,13.608000
1311343858,13.608000
1311343874,13.607000
1311343906,13.606000
1311343924,13.609990
1311343924,13.618000
1311343924,13.627000
1311343924,13.634860
1311343924,13.635860
1311343925,13.639000
1311343925,13.639500
1311343925,13.641020
1311343925,13.649900
1311343925,13.649980
1311343925,13.649990
1311343925,13.650000
1311343925,13.650000
1311343925,13.655920
1311343925,13.659310
1311343925,13.666600
1311343925,13.669290
1311343925,13.670000
1311343925,13.673350
1311343925,13.675000
1311343925,13.675530
1311343925,13.683140
1311343925,13.685000
1311343929,13.649970
1311343929,13.639980
1311343929,13.619000
1311343930,13.608010
1311343930,13.608000
1311343930,13.605550
1311343983,13.605990
1311344088,13.605590
1311344088,13.605550
1311344132,13.605580
1311344158,13.605550
1311344266,13.605580
1311344427,13.610990
1311344440,13.611000
1311344557,13.611000
1311344559,13.605550
1311344576,13.605550
1311344651,13.610990
1311344668,13.605550
1311344668,13.605550
1311344668,13.605000
1311344668,13.605000
1311344668,13.604550
1311344668,13.600500
1311344668,13.600000
1311344670,13.600000
1311344671,13.600000
1311344674,13.600000
1311344681,13.600000
1311344685,13.600000
1311344694,13.600000
1311344747,13.600000
1311344782,13.600000
1311344834,13.595000
1311344834,13.594000
1311344834,13.592000
1311344834,13.591200
1311344834,13.590000
1311345268,13.594000
1311345268,13.590000
1311345300,13.593000
1311345300,13.590000
1311345303,13.590000
1311345307,13.590000
1311345343,13.588000
1311345403,13.588000
1311345425,13.587000
1311345522,13.586990
1311345524,13.586860
1311345537,13.586850
1311345556,13.587000
1311345589,13.586850
1311345606,13.586850
1311345674,13.587000
1311345695,13.587990
1311345713,13.587000
1311345729,13.586990
1311345759,13.585860
1311345833,13.585850
1311346099,13.585850
1311346142,13.588000
1311346153,13.590000
1311346377,13.585860
1311346556,13.585880
1311346745,13.585870
1311347141,13.600000
1311347141,13.600000
1311347152,13.600010
1311347464,13.597620
1311347464,13.585880
1311347464,13.585880
1311347464,13.585880
1311347464,13.585860
1311347595,13.585860
1311347712,13.585860
1311347716,13.609350
1311347716,13.609350
1311347739,13.609360
1311347759,13.609360
1311347807,13.609360
1311348162,13.609340
1311348162,13.609350
1311348171,13.609350
1311348171,13.609350
1311348171,13.609990
1311348171,13.610000
1311348171,13.611990
1311348171,13.618000
1311348171,13.618610
1311348171,13.630000
1311348171,13.631180
1311348171,13.634860
1311348217,13.610340
1311348259,13.608010
1311348284,13.610340
1311348667,13.608010
1311348667,13.608000
1311348724,13.608000
1311349037,13.608000
1311349037,13.608000
1311349339,13.607990
1311349682,13.605550
1311349682,13.605550
1311349952,13.599090
1311349994,13.605540
1311350089,13.599090
1311350103,13.599090
1311350281,13.599090
1311350381,13.599090
1311350532,13.599090
1311350533,13.588070
1311350533,13.587070
1311350533,13.585910
1311350533,13.585860
1311350533,13.585860
1311350533,13.585000
1311350533,13.580500
1311350533,13.580000
1311350752,13.598380
1311350776,13.598390
1311350776,13.598090
1311350789,13.590000
1311350821,13.580000
1311350821,13.580000
1311350913,13.575000
1311350913,13.574600
1311350913,13.574000
1311350913,13.573210
1311350913,13.572110
1311350913,13.572060
1311350913,13.572030
1311350913,13.571310
1311350913,13.570940
1311350913,13.570210
1311350913,13.570000
1311350914,13.570000
1311350938,13.574990
1311350947,13.570200
1311350947,13.570000
1311350947,13.570000
1311350947,13.570000
1311350958,13.569990
1311350999,13.569700
1311351019,13.567890
1311351019,13.567540
1311351020,13.567500
1311351029,13.567500
1311351029,13.567470
1311351029,13.565000
1311351029,13.564300
1311351206,13.567500
1311351206,13.569690
1311351248,13.590000
1311351340,13.590530
1311351374,13.590540
1311351374,13.569040
1311351688,13.564300
1311352069,13.564300
1311352089,13.564300
1311352103,13.564300
1311352367,13.564290
1311352677,13.607990
1311352686,13.607990
1311352722,13.607990
1311352755,13.601690
1311352794,13.601690
1311352812,13.607990
1311352967,13.607990
1311352972,13.601690
1311352995,13.601690
1311353006,13.601690
1311353041,13.600000
1311353082,13.607990
1311353083,13.601000
1311353113,13.607990
1311353116,13.601000
1311353233,13.600990
1311353253,13.607990
1311353318,13.607990
1311353325,13.607990
1311353341,13.607990
1311353343,13.607990
1311353343,13.609990
1311353352,13.609990
1311353355,13.609990
1311353358,13.609990
1311353361,13.609990
1311353364,13.609990
1311353367,13.609990
1311353370,13.609990
1311353370,13.610000
1311353372,13.610000
1311353382,13.610000
1311353384,13.610000
1311353385,13.610000
1311353386,13.610000
1311353387,13.610000
1311353388,13.610000
1311353391,13.610000
1311353409,13.610000
1311353412,13.609990
1311353412,13.609990
1311353412,13.608090
1311353415,13.610000
1311353425,13.610000
1311353436,13.610000
1311353439,13.610000
1311353441,13.610000
1311353442,13.610000
1311353445,13.610000
1311353448,13.610000
1311353451,13.610000
1311353454,13.610000
1311353457,13.610000
1311353460,13.610000
1311353463,13.610000
1311353465,13.610000
1311353467,13.610000
1311353469,13.610000
1311353471,13.610000
1311353475,13.610000
1311353477,13.610000
1311353478,13.610000
1311353480,13.610000
1311353483,13.610000
1311353486,13.610000
1311353489,13.610000
1311353492,13.610000
1311353495,13.610000
1311353498,13.610000
1311353501,13.610000
1311353501,13.610000
1311353507,13.610000
1311353508,13.610000
1311353510,13.610000
1311353513,13.610000
1311353515,13.610000
1311353518,13.610000
1311353521,13.610000
1311353524,13.610000
1311353525,13.610000
1311353527,13.610000
1311353530,13.610000
1311353533,13.610000
1311353536,13.610000
1311353546,13.610000
1311353570,13.610000
1311353706,13.608110
1311353706,13.608090
1311353706,13.607990
1311353706,13.605550
1311353865,13.605570
1311353890,13.605570
1311353896,13.605560
1311353914,13.605550
1311353920,13.605540
1311353950,13.605540
1311354000,13.609990
1311354002,13.609990
1311354003,13.609990
1311354074,13.609990
1311354074,13.610000
1311354074,13.610000
1311354077,13.610020
1311354160,13.610020
1311354265,13.610340
1311354298,13.610000
1311354306,13.609990
1311354321,13.610010
1311354323,13.611340
1311354340,13.611550
1311354341,13.612340
1311354355,13.618000
1311354355,13.619000
1311354366,13.619000
1311354387,13.619000
1311354387,13.620000
1311354400,13.620000
1311354417,13.628540
1311354463,13.628560
1311354474,13.632420
1311354475,13.634860
1311354475,13.638990
1311354475,13.639000
1311354475,13.639000
1311354475,13.639000
1311354475,13.639000
1311354520,13.639000
1311354543,13.628560
1311354547,13.638000
1311354547,13.639000
1311354602,13.623250
1311354669,13.619000
1311354689,13.619000
1311354689,13.623240
1311354689,13.639000
1311354689,13.639000
1311354714,13.609010
1311354714,13.609000
1311354715,13.609000
1311354722,13.609000
1311354746,13.609000
1311354757,13.609000
1311354845,13.609000
1311354879,13.609000
1311354880,13.609000
1311354880,13.639000
1311354880,13.640000
1311354880,13.640040
1311354880,13.642000
1311354880,13.644950
1311354880,13.645000
1311354880,13.649980
1311354880,13.649990
1311354880,13.650000
1311354885,13.610000
1311354889,13.649970
1311354892,13.649970
1311354901,13.639980
1311355068,13.639980
1311355082,13.639980
1311355082,13.639980
1311355096,13.639970
1311355293,13.619000
1311355300,13.619000
1311355308,13.618990
1311355312,13.608170
1311355312,13.608170
1311355312,13.608010
1311355370,13.608010
1311355370,13.608010
1311355370,13.608010
1311355370,13.608000
1311355381,13.608000
1311355527,13.608000
1311355577,13.608000
1311355624,13.619990
1311355636,13.620000
1311355757,13.630000
1311355869,13.608000
1311355943,13.607990
1311355954,13.607170
1311355954,13.607010
1311355954,13.605700
1311356104,13.607990
1311356190,13.606170
1311356366,13.606160
1311356410,13.605730
1311356442,13.606160
1311356463,13.606160
1311356470,13.605730
1311356474,13.605720
1311356474,13.606160
1311356524,13.607990
1311356614,13.608000
1311356707,13.608000
1311356862,13.608990
1311356933,13.608000
1311356983,13.608000
1311356983,13.607000
1311356983,13.605700
1311357067,13.607000
1311357268,13.607000
1311357268,13.605700
1311357332,13.605700
1311357492,13.608990
1311357554,13.605710
1311357554,13.605700
1311357662,13.608990
1311357711,13.609000
1311357711,13.605700
1311358047,13.609990
1311358100,13.610000
1311358128,13.608000
1311358153,13.608000
1311358155,13.610700
1311358233,13.608020
1311358233,13.608000
1311358481,13.610700
1311358715,13.610700
1311358716,13.610710
1311358762,13.610710
1311358762,13.608000
1311358890,13.608000
1311358907,13.610700
1311359035,13.608000
1311359042,13.608000
1311359198,13.608000
1311359198,13.608000
1311359316,13.610700
1311359316,13.610700
1311359342,13.610990
1311359373,13.610990
1311359416,13.618000
1311359416,13.618000
1311359420,13.618010
1311359511,13.629980
1311359512,13.629990
1311359520,13.629990
1311359522,13.629990
1311359540,13.630000
1311359540,13.630000
1311359540,13.630000
1311359547,13.630010
1311359550,13.630010
1311359570,13.632420
1311359591,13.634860
1311359621,13.634870
1311359717,13.629980
1311359809,13.629980
1311359846,13.629980
1311359870,13.629980
1311360164,13.618010
1311360168,13.618000
1311360216,13.618000
1311360216,13.618000
1311360267,13.614050
1311360279,13.614050
1311360279,13.614040
1311360357,13.614040
1311360408,13.608010
1311360424,13.608010
1311360424,13.608000
1311360425,13.614030
1311360466,13.608000
1311360466,13.608000
1311360532,13.605900
1311360553,13.605890
1311360587,13.605890
1311360607,13.606000
1311360607,13.605710
1311360608,13.605700
1311360811,13.617000
1311360814,13.617000
1311360817,13.617000
1311360826,13.618000
1311360829,13.618000
1311360829,13.618000
1311360831,13.618000
1311360833,13.618000
1311360833,13.618000
1311360833,13.618000
1311360846,13.619000
1311360847,13.619000
1311360849,13.619000
1311360852,13.619000
1311360855,13.634850
1311360858,13.634850
1311360861,13.619000
1311360861,13.618000
1311360861,13.617010
1311360861,13.634850
1311360864,13.634860
1311360867,13.634860
1311360867,13.634860
1311360870,13.634860
1311360873,13.634860
1311360876,13.634860
1311360879,13.634860
1311360882,13.634860
1311360885,13.634860
1311360888,13.634860
1311360891,13.634860
1311360894,13.634860
1311360897,13.634860
1311360899,13.634860
1311360903,13.634860
1311360906,13.634860
1311360909,13.634860
1311360911,13.634860
1311360914,13.634860
1311360917,13.634860
1311360920,13.634860
1311360923,13.634860
1311360923,13.634860
1311360926,13.634860
1311360938,13.634860
1311360954,13.634860
1311360954,13.634850
1311360965,13.634850
1311360968,13.634850
1311360971,13.634850
1311360976,13.634850
1311360979,13.634850
1311360982,13.634850
1311360984,13.634850
1311360987,13.634850
1311360990,13.634850
1311360993,13.634850
1311360996,13.634850
1311360999,13.634850
1311361002,13.634850
1311361006,13.634850
1311361008,13.634850
1311361011,13.634850
1311361014,13.634850
1311361017,13.634850
1311361020,13.634850
1311361023,13.634850
1311361026,13.634850
1311361029,13.634850
1311361032,13.634850
1311361035,13.634850
1311361038,13.634850
1311361041,13.634850
1311361044,13.634850
1311361047,13.634850
1311361050,13.634850
1311361053,13.634850
1311361053,13.617050
1311361057,13.634850
1311361059,13.634850
1311361067,13.634840
1311361145,13.634840
1311361254,13.634850
1311361263,13.634900
1311361296,13.634850
1311361304,13.634900
1311361336,13.634910
1311361339,13.634850
1311361377,13.634850
1311361378,13.634850
1311361378,13.634850
1311361448,13.632400
1311361504,13.632900
1311361504,13.633400
1311361504,13.634850
1311361559,13.617110
1311361810,13.632910
1311361894,13.617160
1311361894,13.617160
1311362147,13.617190
1311362188,13.632000
1311362352,13.632000
1311362352,13.632000
1311362393,13.632010
1311362435,13.638900
1311362454,13.639000
1311362527,13.639000
1311362534,13.639000
1311362546,13.617240
1311362610,13.638900
1311362668,13.638910
1311362729,13.638910
1311362729,13.617240
1311362729,13.617050
1311362753,13.639000
1311362753,13.639000
1311362785,13.639940
1311362786,13.639950
1311362793,13.639950
1311362870,13.639960
1311362870,13.639960
1311362870,13.639970
1311362870,13.639970
1311362871,13.649970
1311362871,13.649980
1311362871,13.649990
1311362871,13.650000
1311362871,13.650000
1311362871,13.650640
1311362871,13.650990
1311362871,13.656140
1311362871,13.657360
1311362871,13.661750
1311362871,13.666000
1311362871,13.666000
1311362871,13.666120
1311362871,13.669990
1311362871,13.671390
1311362871,13.675000
1311362872,13.675530
1311362872,13.680000
1311362872,13.680000
1311362872,13.682000
1311362872,13.683140
1311362872,13.685620
1311362872,13.688000
1311362872,13.690000
1311362872,13.694750
1311362872,13.698000
1311362872,13.699010
1311362872,13.699500
1311362888,13.649970
1311362965,13.656980
1311362968,13.656990
1311362972,13.656990
1311362989,13.656990
1311363057,13.656990
1311363182,13.673340
1311363191,13.673340
1311363251,13.660010
1311363391,13.660010
1311363404,13.660000
1311363446,13.656990
1311363505,13.673350
1311363511,13.680000
1311363511,13.680000
1311363514,13.680010
1311363516,13.680010
1311363527,13.680010
1311363567,13.680010
1311363615,13.689900
1311363640,13.680010
1311363670,13.660010
1311363670,13.656990
1311363712,13.656990
1311363790,13.656990
1311363816,13.656990
1311363850,13.656990
1311363883,13.656990
1311364051,13.680000
1311364065,13.663400
1311364073,13.663390
1311364109,13.663390
1311364150,13.663390
1311364150,13.663390
1311364189,13.663390
1311364189,13.679940
1311364189,13.679950
1311364189,13.679960
1311364761,13.657040
1311364768,13.657030
1311364800,13.656990
1311364887,13.657030
1311364934,13.657030
1311364934,13.679970
1311364934,13.679980
1311364934,13.679990
1311364934,13.680000
1311364934,13.680000
1311364934,13.689990
1311364940,13.657040
1311364940,13.657040
1311364940,13.656990
1311365026,13.689980
1311365077,13.689980
1311365077,13.689980
1311365077,13.689990
1311365077,13.689990
1311365077,13.690000
1311365116,13.690000
1311365116,13.690000
1311365128,13.657040
1311365131,13.657000
1311365131,13.690000
1311365153,13.657000
1311365163,13.656990
1311365273,13.656990
1311365281,13.655000
1311365344,13.687920
1311365352,13.655000
1311365407,13.652640
1311365407,13.651120
1311365419,13.650000
1311365481,13.649970
1311365481,13.639980
1311365535,13.639980
1311365535,13.632630
1311365535,13.622100
1311365535,13.622000
1311365535,13.620000
1311365535,13.619000
1311365535,13.617070
1311365535,13.617050
1311365535,13.617010
1311365541,13.639000
1311365653,13.620000
1311365706,13.620000
1311365706,13.637000
1311365750,13.637000
1311365750,13.639000
1311365750,13.639000
1311365761,13.639000
1311365766,13.639000
1311365766,13.639000
1311365775,13.639000
1311365809,13.636900
1311365817,13.636900
1311365821,13.636900
1311365873,13.630000
1311365874,13.636900
1311365951,13.619820
1311365980,13.620010
1311365985,13.620010
1311366097,13.620030
1311366152,13.620030
1311366184,13.620030
1311366560,13.620040
1311366601,13.620010
1311366702,13.620000
1311366770,13.620000
1311366770,13.620000
1311366940,13.632100
1311366990,13.632100
1311366995,13.632110
1311367002,13.632110
1311367030,13.649000
1311367262,13.649000
1311367262,13.649000
1311367305,13.649010
1311367364,13.649010
1311367590,13.640000
1311367668,13.649980
1311367723,13.649980
1311367744,13.649980
1311367744,13.649990
1311367744,13.649990
1311367744,13.650000
1311367744,13.652630
1311367744,13.654990
1311367744,13.654990
1311367744,13.654990
1311367744,13.655020
1311367745,13.655020
1311367745,13.670360
1311367745,13.670360
1311367745,13.687890
1311367745,13.687970
1311367745,13.689900
1311367745,13.689900
1311367745,13.689900
1311367745,13.689910
1311367745,13.690000
1311367745,13.690000
1311367745,13.697570
1311367745,13.699500
1311367745,13.699620
1311367745,13.699930
1311367745,13.699960
1311367745,13.699980
1311367746,13.699990
1311367746,13.699990
1311367746,13.700000
1311367746,13.700000
1311367746,13.700000
1311367746,13.700000
1311367746,13.700000
1311367746,13.700000
1311367746,13.700000
1311367848,13.678480
1311367848,13.678480
1311367848,13.657640
1311367848,13.649990
1311367862,13.649990
1311367869,13.649990
1311367887,13.650000
1311367893,13.650000
1311367898,13.650000
1311367898,13.649990
1311367898,13.649990
1311367898,13.649970
1311367898,13.640000
1311367898,13.639980
1311367899,13.632110
1311367899,13.632000
1311367899,13.623450
1311367899,13.620110
1311367899,13.620100
1311367899,13.620020
1311367912,13.649980
1311367912,13.649990
1311367919,13.649990
1311367934,13.649990
1311367944,13.675010
1311367970,13.675010
1311368018,13.675010
1311368038,13.694000
1311368039,13.694050
1311368043,13.694060
1311368088,13.694060
1311368096,13.694070
1311368096,13.694070
1311368105,13.694080
1311368205,13.675010
1311368215,13.675000
1311368235,13.674070
1311368235,13.674060
1311368281,13.674060
1311368281,13.649980
1311368281,13.649970
1311368281,13.649900
1311368281,13.649010
1311368282,13.639980
1311368282,13.624090
1311368282,13.620170
1311368282,13.620010
1311368282,13.620000
1311368298,13.649980
1311368318,13.649980
1311368321,13.620000
1311368475,13.620030
1311368475,13.620000
1311368509,13.620000
1311368591,13.649980
1311368591,13.649990
1311368591,13.675000
1311368591,13.680000
1311368689,13.649990
1311368693,13.649990
1311368709,13.649970
1311368729,13.649980
1311368729,13.674060
1311368729,13.680000
1311368818,13.652000
1311368818,13.649970
1311368886,13.649970
1311368923,13.649970
1311368946,13.649970
1311368979,13.649970
1311369007,13.649960
1311369015,13.640000
1311369091,13.640000
1311369496,13.640000
1311369500,13.639990
1311369500,13.649960
1311369568,13.649990
1311369568,13.650000
1311369582,13.650000
1311369665,13.661230
1311369673,13.661240
1311369673,13.661240
1311369708,13.664500
1311369758,13.664510
1311369842,13.678350
1311369878,13.664510
1311369878,13.661240
1311370019,13.661240
1311370029,13.661250
1311370157,13.661250
1311370157,13.661260
1311370193,13.661260
1311370193,13.661240
1311370207,13.661240
1311370207,13.661270
1311370207,13.661280
1311370233,13.661280
1311370302,13.661260
1311370302,13.650000
1311370468,13.660000
1311370479,13.660000
1311370494,13.650000
1311370547,13.649970
1311370547,13.649970
1311370553,13.649960
1311370585,13.639980
1311370615,13.639980
1311370625,13.639980
1311370628,13.639980
1311370633,13.639970
1311370691,13.639970
1311370785,13.639900
1311371005,13.629600
1311371019,13.624110
1311371097,13.629600
1311371133,13.629610
1311371300,13.629700
1311371307,13.629700
1311371307,13.629640
1311371327,13.629800
1311371349,13.629810
1311371376,13.629810
1311371393,13.629810
1311371425,13.630000
1311371425,13.630010
1311371425,13.629810
1311371425,13.629810
1311371425,13.629640
1311371545,13.629640
1311371605,13.629610
1311371629,13.629610
1311371629,13.629640
1311371684,13.629630
1311371702,13.629630
1311371715,13.624220
1311371754,13.624210
1311371754,13.624220
1311371754,13.629630
1311371754,13.629640
1311371776,13.624220
1311371776,13.624200
1311371828,13.629640
1311371829,13.649980
1311371829,13.649990
1311371889,13.649990
1311371900,13.650000
1311371931,13.649970
1311371932,13.657650
1311371956,13.659500
1311371962,13.660000
1311372253,13.650000
1311372281,13.650000
1311372314,13.650000
1311372358,13.650000
1311372479,13.666010
1311372479,13.666010
1311372479,13.666010
1311372569,13.650000
1311372592,13.650000
1311372592,13.649970
1311372592,13.639990
1311372592,13.639980
1311372611,13.649990
1311372703,13.649900
1311372703,13.649990
1311372745,13.650000
1311372745,13.666000
1311372797,13.667500
1311372797,13.666010
1311372817,13.670000
1311372818,13.670000
1311372838,13.670010
1311372876,13.670010
1311372934,13.674300
1311372934,13.678350
1311372934,13.680000
1311372946,13.680000
1311373074,13.670010
1311373203,13.670010
1311373236,13.680000
1311373254,13.670010
1311373369,13.670010
1311373481,13.685000
1311373509,13.685010
1311373531,13.685010
1311373546,13.688000
1311373546,13.689000
1311373552,13.685010
1311373627,13.688010
1311373739,13.689000
1311373796,13.688010
1311373951,13.687010
1311373960,13.689000
1311373980,13.694060
1311373980,13.694070
1311373980,13.699600
1311373980,13.699730
1311373980,13.700000
1311373980,13.700000
1311373980,13.700000
1311373980,13.700000
1311373980,13.700000
1311373980,13.700000
1311373980,13.700000
1311373980,13.700000
1311373980,13.700000
1311373980,13.700000
1311373980,13.700000
1311373980,13.700000
1311373980,13.700010
1311373981,13.701470
1311373981,13.706040
1311373981,13.710000
1311373981,13.717000
1311373981,13.717990
1311373981,13.718800
1311373982,13.689010
1311373982,13.687010
1311373982,13.685010
1311374149,13.699990
1311374149,13.700000
1311374302,13.700000
1311374302,13.700000
1311374308,13.700010
1311374329,13.700010
1311374338,13.700010
1311374346,13.700010
1311374371,13.700000
1311374371,13.703890
1311374375,13.703900
1311374385,13.703900
1311374450,13.703900
1311374456,13.703900
1311374462,13.703900
1311374486,13.703900
1311374518,13.703900
1311374531,13.703900
1311374532,13.703900
1311374583,13.703900
1311374628,13.703900
1311374685,13.710000
1311374685,13.716890
1311374685,13.717400
1311374686,13.703910
1311374745,13.717400
1311374745,13.718100
1311374745,13.718800
1311374767,13.703910
1311374820,13.703910
1311374870,13.704000
1311374913,13.704000
1311374917,13.704000
1311375024,13.717300
1311375058,13.704000
1311375058,13.703910
1311375107,13.703910
1311375113,13.703910
1311375146,13.703910
1311375245,13.703910
1311375252,13.703910
1311375288,13.703910
1311375297,13.703910
1311375302,13.703910
1311375312,13.703910
1311375323,13.703910
1311375336,13.703900
1311375378,13.703900
1311375391,13.701440
1311375665,13.702100
1311375760,13.717400
1311375912,13.717400
1311375912,13.717400
1311375915,13.718000
1311375952,13.718000
1311376038,13.717410
1311376039,13.718800
1311376039,13.718900
1311376048,13.718900
1311376086,13.719980
1311376145,13.720000
1311376145,13.720000
1311376160,13.720010
1311376218,13.720000
1311376439,13.720140
1311376452,13.720150
1311376482,13.720190
1311376718,13.720000
1311376760,13.718900
1311376760,13.712900
1311376783,13.719990
1311376783,13.720190
1311376783,13.720190
1311376856,13.684780
1311376857,13.684770
1311376866,13.684760
1311376928,13.674070
1311376930,13.674070
1311376930,13.674070
1311376930,13.674060
1311376931,13.705500
1311376934,13.694070
1311376937,13.694070
1311376940,13.694070
1311376952,13.694070
1311377015,13.694080
1311377078,13.694070
1311377144,13.694060
1311377224,13.694060
1311377224,13.694060
1311377286,13.694070
1311378013,13.695000
1311378043,13.700000
1311378043,13.701370
1311378106,13.695000
1311378156,13.695000
1311378174,13.695000
1311378212,13.695000
1311378214,13.695000
1311378261,13.695000
1311378281,13.695000
1311378335,13.695000
1311378422,13.699910
1311378426,13.699910
1311378430,13.700000
1311378433,13.700010
1311378453,13.700010
1311378515,13.700010
1311378527,13.700010
1311378531,13.700010
1311378535,13.701000
1311378535,13.701000
1311378535,13.701370
1311378572,13.701380
1311378579,13.701380
1311378633,13.701380
1311378657,13.701380
1311378684,13.702000
1311378684,13.701380
1311378684,13.700010
1311378685,13.699910
1311378685,13.694070
1311378685,13.694000
1311378685,13.685000
1311378689,13.680000
1311378784,13.695420
1311378789,13.680000
1311378802,13.679990
1311379185,13.695420
1311379222,13.699990
1311379293,13.695430
1311379336,13.680000
1311379336,13.679990
1311379336,13.674070
1311379336,13.674060
1311379337,13.670230
1311379337,13.666010
1311379337,13.666010
1311379337,13.665010
1311379337,13.664010
1311379337,13.660000
1311379337,13.650000
1311379337,13.650000
1311379337,13.649970
1311379337,13.640000
1311379337,13.639980
1311379355,13.649990
1311379377,13.639980
1311379383,13.649990
1311379385,13.661000
1311379388,13.661000
1311379389,13.649970
1311379404,13.661000
1311379405,13.661000
1311379409,13.661000
1311379409,13.649970
1311379409,13.661000
1311379414,13.661000
1311379414,13.649970
1311379414,13.661000
1311379414,13.649970
1311379432,13.661000
1311379432,13.661000
1311379432,13.649970
1311379449,13.649000
1311379488,13.649000
1311379495,13.649990
1311379504,13.665540
1311379513,13.665550
1311379515,13.665550
1311379520,13.665550
1311379765,13.649990
1311379776,13.649990
1311379836,13.649990
1311379893,13.649990
1311379973,13.649990
1311380013,13.650000
1311380057,13.680000
1311380057,13.680420
1311380061,13.680430
1311380065,13.680430
1311380073,13.680430
1311380093,13.680430
1311380194,13.680430
1311380197,13.680430
1311380215,13.688120
1311380360,13.688120
1311380372,13.688110
1311380372,13.690000
1311380381,13.690010
1311380490,13.690010
1311380530,13.694060
1311380530,13.694070
1311380544,13.690010
1311380656,13.694070
1311380673,13.690010
1311380683,13.690010
1311380836,13.694070
1311380893,13.695430
1311380944,13.699990
1311380944,13.700000
1311380961,13.695440
1311381032,13.695440
1311381061,13.690000
1311381087,13.695430
1311381153,13.695430
1311381220,13.695430
1311381230,13.695430
1311381266,13.695440
1311381283,13.690000
1311381283,13.690000
1311381288,13.690000
1311381334,13.690000
1311381343,13.680000
1311381343,13.674070
1311381378,13.674060
1311381383,13.674050
1311381384,13.680000
1311381471,13.680000
1311381504,13.674050
1311381504,13.656190
1311381504,13.649990
1311381504,13.649970
1311381504,13.649000
1311381504,13.639980
1311381504,13.635380
1311381504,13.632640
1311381504,13.630520
1311381513,13.649980
1311381515,13.649980
1311381607,13.632630
1311381614,13.649980
1311381614,13.649990
1311381642,13.649990
1311381815,13.669390
1311381824,13.670000
1311381849,13.688110
1311381856,13.694060
1311381861,13.694030
1311381872,13.670000
1311381872,13.650040
1311381872,13.650030
1311381876,13.650030
1311381893,13.650030
1311381898,13.650030
1311381903,13.650030
1311381923,13.650000
1311381923,13.649990
1311381972,13.649990
1311381977,13.649990
1311381980,13.649970
1311381982,13.649960
1311381988,13.649960
1311381991,13.649960
1311382039,13.639980
1311382067,13.649990
1311382091,13.649990
1311382207,13.649990
1311382215,13.649990
1311382291,13.649990
1311382375,13.669420
1311382375,13.669420
1311382413,13.649990
1311382438,13.649990
1311382522,13.669430
1311382522,13.669430
1311382527,13.669440
1311382607,13.670000
1311382607,13.670000
1311382607,13.688140
1311382607,13.688140
1311382607,13.690000
1311382619,13.690000
1311382685,13.690000
1311382797,13.653000
1311382797,13.649970
1311383023,13.663400
1311383034,13.663400
1311383211,13.649970
1311383221,13.649960
1311383225,13.649960
1311383241,13.649960
1311383241,13.649990
1311383259,13.649990
1311383273,13.649990
1311383407,13.650000
1311383407,13.649990
1311383440,13.649990
1311383521,13.649970
1311383521,13.640000
1311383599,13.649990
1311383599,13.649990
1311383656,13.649990
1311383659,13.640000
1311383659,13.639980
1311383659,13.632630
1311383659,13.625020
1311383783,13.625030
1311383783,13.625020
1311383783,13.625010
1311383856,13.625010
1311383857,13.621000
1311383857,13.620020
1311383857,13.620010
1311383857,13.620000
1311383857,13.620000
1311383857,13.620000
1311383857,13.619000
1311383866,13.649980
1311383881,13.649980
1311383989,13.632630
1311383989,13.619000
1311383989,13.619000
1311383989,13.617010
1311383989,13.617000
1311383989,13.615970
1311383989,13.615100
1311383989,13.615000
1311383989,13.615000
1311383989,13.614170
1311383989,13.611440
1311383989,13.610010
1311383990,13.610000
1311383990,13.610000
1311383990,13.609000
1311384003,13.639000
1311384003,13.639000
1311384027,13.639000
1311384160,13.639000
1311384160,13.639000
1311384166,13.639000
1311384173,13.639000
1311384173,13.649980
1311384231,13.632580
1311384275,13.620000
1311384275,13.620000
1311384323,13.620000
1311384333,13.630000
1311384366,13.620000
1311384366,13.619000
1311384391,13.619000
1311384393,13.619000
1311384398,13.618990
1311384403,13.630000
1311384407,13.630010
1311384411,13.630010
1311384445,13.615870
1311384445,13.615100
1311384445,13.610000
1311384445,13.609000
1311384445,13.608000
1311384446,13.606110
1311384446,13.605550
1311384446,13.605170
1311384446,13.605000
1311384446,13.605000
1311384446,13.604900
1311384446,13.604880
1311384446,13.602500
1311384446,13.602300
1311384446,13.601020
1311384446,13.600980
1311384446,13.600500
1311384446,13.600020
1311384446,13.600010
1311384453,13.609990
1311384456,13.609990
1311384457,13.609990
1311384463,13.618000
1311384463,13.619000
1311384463,13.630000
1311384463,13.631000
1311384464,13.632570
1311384464,13.635680
1311384464,13.639000
1311384464,13.649950
1311384464,13.649970
1311384464,13.649980
1311384464,13.649980
1311384464,13.649990
1311384464,13.649990
1311384464,13.650000
1311384465,13.650000
1311384466,13.648000
1311384468,13.639980
1311384475,13.639980
1311384476,13.639980
1311384480,13.648000
1311384480,13.649970
1311384550,13.639980
1311384606,13.639980
1311384606,13.630000
1311384606,13.625010
1311384611,13.625010
1311384625,13.639990
1311384628,13.639990
1311384718,13.625010
1311384771,13.625010
1311384782,13.625000
1311384889,13.639990
1311384891,13.639990
1311384896,13.639990
1311384896,13.639990
1311384898,13.639990
1311384898,13.639990
1311384901,13.639990
1311384903,13.639990
1311384905,13.649970
1311384909,13.649970
1311384910,13.640090
1311384910,13.649970
1311384913,13.649970
1311384914,13.649970
1311384918,13.649980
1311384919,13.649980
1311384922,13.649980
1311384923,13.649980
1311384925,13.649980
1311384926,13.649980
1311384926,13.649980
1311384926,13.649990
1311384926,13.649990
1311384929,13.649990
1311384931,13.649990
1311384934,13.649990
1311384937,13.649990
1311384940,13.649990
1311384942,13.649990
1311384943,13.649990
1311384943,13.649990
1311384945,13.649990
1311384946,13.649990
1311384946,13.649990
1311384949,13.649990
1311384952,13.649990
1311384952,13.649990
1311384955,13.649990
1311384958,13.649990
1311384960,13.649980
1311384960,13.649980
1311384960,13.649980
1311384963,13.649980
1311384966,13.649970
1311384966,13.649970
1311384966,13.649970
1311384966,13.649980
1311384966,13.649990
1311384971,13.649990
1311384977,13.650670
1311384977,13.650670
1311384981,13.659900
1311384981,13.659900
1311384997,13.659900
1311385015,13.659900
1311385043,13.649990
1311385043,13.649990
1311385043,13.649970
1311385104,13.649980
1311385182,13.649970
1311385182,13.649970
1311385182,13.640090
1311385195,13.649990
1311385207,13.649990
1311385276,13.659900
1311385414,13.649970
1311385517,13.650000
1311385527,13.650000
1311385641,13.659000
1311385642,13.659000
1311385644,13.659000
1311385647,13.659000
1311385653,13.659900
1311385656,13.659900
1311385660,13.659900
1311385663,13.659900
1311385774,13.659900
1311385875,13.659900
1311385893,13.659890
1311385919,13.659000
1311385919,13.659000
1311386109,13.650030
1311386122,13.650000
1311386132,13.650000
1311386139,13.650000
1311386208,13.649970
1311386208,13.640100
1311386208,13.640090
1311386210,13.650020
1311386215,13.640090
1311386219,13.640000
1311386256,13.649990
1311386330,13.640030
1311386330,13.640030
1311386330,13.640000
1311386369,13.640000
1311386369,13.639990
1311386461,13.649990
1311386506,13.659890
1311386509,13.659890
1311386515,13.659890
1311386521,13.659890
1311386523,13.659890
1311386533,13.659890
1311386553,13.659870
1311386559,13.659870
1311386564,13.659870
1311386582,13.659690
1311386583,13.659690
1311386592,13.659890
1311386593,13.659890
1311386599,13.659890
1311386600,13.659890
1311386607,13.659890
1311386624,13.659890
1311386626,13.659890
1311386632,13.659890
1311386637,13.659890
1311386641,13.659890
1311386654,13.660000
1311386665,13.660000
1311386673,13.660000
1311386680,13.660000
1311386687,13.660000
1311386692,13.660000
1311386706,13.660000
1311386711,13.660000
1311386717,13.660000
1311386722,13.660000
1311386730,13.660000
1311386736,13.660000
1311386740,13.660000
1311386749,13.660000
1311386755,13.660000
1311386759,13.660000
1311386770,13.660000
1311386775,13.660000
1311386781,13.659990
1311386781,13.659980
1311386791,13.659980
1311386796,13.659980
1311386802,13.659980
1311386811,13.659980
1311386818,13.659980
1311386825,13.659980
1311386835,13.660000
1311386841,13.660000
1311386842,13.660000
1311386851,13.660000
1311386863,13.660000
1311386868,13.660000
1311386878,13.660000
1311386884,13.660000
1311386889,13.660000
1311386908,13.660000
1311386915,13.660000
1311386920,13.660000
1311386927,13.660000
1311386945,13.660000
1311386959,13.660000
1311386964,13.660000
1311386968,13.660000
1311386973,13.660000
1311386980,13.660000
1311386986,13.660000
1311386992,13.660000
1311387006,13.660000
1311387008,13.660000
1311387014,13.660000
1311387021,13.660000
1311387028,13.660000
1311387033,13.660000
1311387042,13.660000
1311387052,13.660000
1311387061,13.660000
1311387068,13.660000
1311387078,13.660000
1311387100,13.660000
1311387105,13.660000
1311387113,13.660000
1311387118,13.660000
1311387129,13.660000
1311387138,13.660000
1311387147,13.660000
1311387152,13.660000
1311387163,13.660000
1311387169,13.660000
1311387177,13.660000
1311387190,13.660000
1311387202,13.660000
1311387206,13.660000
1311387217,13.660000
1311387223,13.660000
1311387233,13.660000
1311387239,13.660000
1311387249,13.660000
1311387256,13.660000
1311387263,13.660000
1311387275,13.660000
1311387285,13.660000
1311387294,13.660000
1311387299,13.660000
1311387305,13.660000
1311387312,13.660000
1311387322,13.660000
1311387328,13.660000
1311387331,13.660000
1311387433,13.659870
1311387433,13.659830
1311387433,13.649970
1311387433,13.640000
1311387433,13.639990
1311387433,13.639990
1311387433,13.639980
1311387433,13.635340
1311387441,13.635000
1311387507,13.629920
1311387507,13.629900
1311387507,13.625010
1311387507,13.625000
1311387507,13.619100
1311387507,13.619000
1311387507,13.618010
1311387508,13.610000
1311387508,13.610000
1311387508,13.609990
1311387508,13.609720
1311387508,13.608990
1311387508,13.608000
1311387508,13.605550
1311387508,13.600020
1311387508,13.600010
1311387508,13.600000
1311387512,13.609990
1311387513,13.609990
1311387516,13.609990
1311387524,13.609990
1311387531,13.609990
1311387543,13.618000
1311387563,13.637170
1311387756,13.639000
1311387799,13.639000
1311387819,13.637170
1311387867,13.636170
1311387886,13.636160
1311387904,13.636150
1311387928,13.636150
1311387935,13.619010
1311387984,13.619020
1311387990,13.639900
1311388155,13.639900
1311388165,13.639990
1311388187,13.625010
1311388189,13.639990
1311388287,13.625030
1311388673,13.639990
1311388702,13.625030
1311388713,13.625020
1311388713,13.625020
1311388721,13.625020
1311388722,13.625020
1311388733,13.639990
1311388757,13.625030
1311388768,13.639990
1311388768,13.639990
1311388772,13.639990
1311388778,13.639990
1311388788,13.639990
1311388788,13.649980
1311388820,13.640000
1311388825,13.640000
1311388895,13.649980
1311388915,13.649930
1311388952,13.649980
1311388995,13.649980
1311389026,13.649980
1311389044,13.649980
1311389073,13.649980
1311389086,13.649930
1311389150,13.649980
1311389150,13.649990
1311389160,13.650000
1311389195,13.650980
1311389247,13.650980
1311389260,13.650020
1311389281,13.651980
1311389328,13.655660
1311389328,13.655660
1311389328,13.650980
1311389331,13.650970
1311389342,13.650970
1311389352,13.650970
1311389352,13.659960
1311389352,13.659970
1311389370,13.659970
1311389372,13.659970
1311389373,13.659970
1311389375,13.659970
1311389379,13.659970
1311389381,13.659970
1311389387,13.659970
1311389392,13.659980
1311389396,13.660000
1311389399,13.660000
1311389406,13.660000
1311389411,13.659970
1311389411,13.659970
1311389420,13.659970
1311389420,13.660000
1311389436,13.660000
1311389470,13.660000
1311389510,13.660000
1311389538,13.650020
1311389669,13.650010
1311389764,13.650010
1311389893,13.660000
1311389916,13.660000
1311389929,13.660000
1311389929,13.660000
1311389929,13.660000
1311389940,13.660010
1311389957,13.660030
1311390101,13.660030
1311390101,13.660010
1311390170,13.669900
1311390171,13.675630
1311390171,13.688000
1311390180,13.670000
1311390526,13.670020
1311390689,13.670020
1311390702,13.670020
1311390843,13.671000
1311390843,13.670020
1311390915,13.670020
1311390915,13.670000
1311390999,13.670000
1311391057,13.670000
1311391117,13.670000
1311391177,13.670000
1311391420,13.670090
1311391615,13.680000
1311391663,13.680000
1311391663,13.670090
1311391675,13.670080
1311391761,13.670000
1311391800,13.663840
1311391807,13.663830
1311391829,13.663830
1311391829,13.660020
1311391829,13.660010
1311391842,13.660010
1311391872,13.650030
1311391948,13.650030
1311391953,13.650020
1311391955,13.650020
1311391955,13.650020
1311391983,13.650020
1311391997,13.650010
1311391997,13.650000
1311392054,13.650020
1311392098,13.650020
1311392125,13.650020
1311392192,13.650020
1311392192,13.650020
1311392214,13.650010
1311392223,13.650010
1311392261,13.674800
1311392261,13.674800
1311392268,13.674810
1311392276,13.650200
1311392289,13.650200
1311392354,13.650200
1311392446,13.651000
1311392446,13.650300
1311392502,13.650300
1311392502,13.650300
1311392549,13.650290
1311392689,13.650210
1311392893,13.668700
1311392893,13.668800
1311392893,13.668900
1311392893,13.669000
1311392893,13.669000
1311392893,13.679970
1311392893,13.679980
1311392893,13.679990
1311392893,13.680000
1311392974,13.650210
1311393025,13.669700
1311393025,13.680000
1311393025,13.680000
1311393100,13.669710
1311393131,13.687900
1311393300,13.650500
1311393358,13.650510
1311393367,13.650510
1311393735,13.687470
1311393735,13.687500
1311393735,13.688000
1311393735,13.688900
1311393735,13.689910
1311393735,13.690000
1311393735,13.690000
1311393735,13.690000
1311393735,13.692150
1311393735,13.693880
1311393736,13.694060
1311393736,13.694070
1311393736,13.698000
1311393745,13.674060
1311393793,13.694060
1311393795,13.674070
1311393801,13.651080
1311393802,13.651080
1311393817,13.651080
1311393857,13.694040
1311393858,13.694060
1311393965,13.694040
1311393977,13.694050
1311394062,13.694060
1311394062,13.694070
1311394070,13.694070
1311394070,13.694050
1311394070,13.694050
1311394075,13.674070
1311394421,13.674060
1311394524,13.674060
1311394692,13.674060
1311394692,13.670000
1311394702,13.670000
1311394745,13.652020
1311394890,13.652020
1311395298,13.674050
1311395301,13.674050
1311395302,13.674050
1311395316,13.694060
1311395325,13.694070
1311395335,13.695000
1311395345,13.698000
1311395368,13.698000
1311395394,13.674150
1311395397,13.674140
1311395397,13.698000
1311395397,13.699480
1311395427,13.698010
1311395466,13.674070
1311395550,13.674070
1311395550,13.674060
1311395861,13.674060
1311395870,13.674050
1311395870,13.674050
1311395872,13.660000
1311395872,13.674050
1311395951,13.676000
1311395960,13.675990
1311395963,13.675990
1311395966,13.675990
1311395969,13.675990
1311395972,13.675990
1311395975,13.675990
1311395978,13.675990
1311395981,13.675990
1311395984,13.675990
1311395987,13.675990
1311395990,13.675990
1311395993,13.675990
1311395996,13.675990
1311395999,13.675990
1311396002,13.675990
1311396051,13.674150
1311396051,13.674050
1311396051,13.652100
1311396051,13.652050
1311396051,13.652050
1311396051,13.652030
1311396109,13.675990
1311396671,13.675990
1311396765,13.663000
1311396777,13.662990
1311396842,13.662000
1311396842,13.660000
1311397028,13.659980
1311397039,13.659990
1311397048,13.660000
1311397082,13.660000
1311397083,13.659020
1311397297,13.659970
1311397351,13.659970
1311397506,13.659980
1311397535,13.659980
1311397643,13.660000
1311397729,13.660000
1311397729,13.660000
1311397743,13.660030
1311397767,13.660030
1311397789,13.660030
1311397807,13.662990
1311397807,13.675990
1311397807,13.680000
1311397812,13.680000
1311397828,13.680000
1311397834,13.680000
1311397841,13.680000
1311397856,13.662990
1311397878,13.660030
1311397902,13.660030
1311397925,13.660030
1311397947,13.660030
1311397968,13.660040
1311397992,13.660060
1311398015,13.660060
1311398037,13.660060
1311398059,13.660040
1311398059,13.660010
1311398081,13.662990
1311398105,13.662990
1311398106,13.660030
1311398128,13.660010
1311398151,13.660030
1311398173,13.660010
1311398196,13.660010
1311398221,13.660010
1311398221,13.660000
1311398243,13.660000
1311398266,13.660000
1311398288,13.660020
1311398312,13.660020
1311398312,13.660000
1311398334,13.660000
1311398352,13.680000
1311398355,13.680000
1311398357,13.660000
1311398358,13.660000
1311398364,13.660000
1311398370,13.660000
1311398421,13.660000
1311398421,13.660000
1311398479,13.660000
1311398596,13.660000
1311398638,13.660000
1311398659,13.660000
1311398707,13.659980
1311398722,13.660000
1311398737,13.660010
1311398759,13.660010
1311398781,13.660010
1311398803,13.660010
1311398807,13.660010
1311398825,13.660010
1311398848,13.660010
1311398871,13.660010
1311398894,13.660010
1311398916,13.660010
1311398939,13.660010
1311398962,13.660010
1311398984,13.660010
1311399012,13.660010
1311399034,13.660010
1311399057,13.660010
1311399079,13.660010
1311399104,13.660010
1311399126,13.660010
1311399148,13.660010
1311399169,13.660010
1311399173,13.660010
1311399189,13.660010
1311399189,13.659980
1311399196,13.679700
1311399207,13.660000
1311399223,13.660000
1311399239,13.660010
1311399245,13.660000
1311399278,13.659980
1311399301,13.660000
1311399301,13.660010
1311399333,13.659980
1311399351,13.659980
1311399388,13.659980
1311399444,13.659980
1311399467,13.659980
1311399467,13.659050
1311399467,13.659030
1311399481,13.660000
1311399506,13.660000
1311399521,13.660010
1311399593,13.660000
1311399609,13.660010
1311399721,13.660000
1311399734,13.660010
1311399988,13.659030
1311400091,13.659030
1311400169,13.660000
1311400211,13.660000
1311400214,13.660000
1311400217,13.660000
1311400220,13.660000
1311400233,13.660000
1311400239,13.660000
1311400241,13.660000
1311400253,13.679600
1311400255,13.679600
1311400258,13.660000
1311400259,13.660000
1311400259,13.679600
1311400262,13.679600
1311400265,13.679600
1311400522,13.660000
1311400522,13.660000
1311400524,13.660000
1311400525,13.679500
1311400527,13.679500
1311400530,13.679500
1311400534,13.679500
1311400537,13.679500
1311400539,13.660000
1311400539,13.660000
1311400540,13.679500
1311400561,13.660000
1311400582,13.660000
1311400769,13.659050
1311400780,13.659050
1311400942,13.659050
1311400983,13.660000
1311401002,13.660010
1311401052,13.660000
1311401140,13.660000
1311401155,13.660030
1311401176,13.660030
1311401199,13.660030
1311401221,13.660030
1311401243,13.660030
1311401265,13.660030
1311401290,13.660030
1311401312,13.660030
1311401334,13.660030
1311401356,13.660030
1311401378,13.660030
1311401401,13.660030
1311401423,13.660030
1311401445,13.660030
1311401470,13.660030
1311401470,13.660010
1311401492,13.660030
1311401516,13.660030
1311401538,13.660030
1311401561,13.660030
1311401573,13.660030
1311401584,13.660030
1311401606,13.660030
1311401629,13.660010
1311401651,13.660010
1311401673,13.660010
1311401695,13.660010
1311401717,13.660010
1311401739,13.660010
1311401762,13.660010
1311401784,13.660010
1311401806,13.660010
1311401971,13.659050
1311402050,13.659050
1311402136,13.659050
1311402152,13.659040
1311402186,13.660000
1311402188,13.660010
1311402200,13.660010
1311402228,13.660030
1311402231,13.680000
1311402232,13.680010
1311402232,13.660030
1311402253,13.660030
1311402275,13.660010
1311402300,13.660030
1311402321,13.660010
1311402339,13.685920
1311402343,13.660010
1311402345,13.660010
1311402361,13.660010
1311402370,13.660010
1311402392,13.660010
1311402416,13.660010
1311402438,13.660010
1311402459,13.660010
1311402459,13.660010
1311402459,13.660000
1311402459,13.660000
1311402459,13.659050
1311402460,13.659050
1311402460,13.659030
1311402592,13.660000
1311402935,13.660000
1311402949,13.660010
1311402964,13.660000
1311403125,13.659030
1311403139,13.660000
1311403154,13.660010
1311403178,13.660010
1311403198,13.679490
1311403200,13.679500
1311403208,13.679500
1311403223,13.660010
1311403246,13.660010
1311403269,13.660010
1311403291,13.660010
1311403315,13.660030
1311403337,13.660010
1311403360,13.660010
1311403368,13.660000
1311403382,13.660000
1311403404,13.660000
1311403409,13.660000
1311403426,13.660000
1311403448,13.660000
1311403526,13.660000
1311403551,13.659030
1311403806,13.659050
1311403806,13.659050
1311404047,13.660000
1311404059,13.660010
1311404085,13.660010
1311404103,13.679490
1311404108,13.660010
1311404146,13.660000
1311404367,13.659030
1311404395,13.660000
1311404414,13.660010
1311404502,13.660010
1311404502,13.660000
1311404611,13.659030
1311405224,13.660000
1311405238,13.660000
1311405551,13.661000
1311405627,13.660010
1311405627,13.660000
1311405823,13.660000
1311406168,13.659030
1311406198,13.660000
1311406201,13.660000
1311406207,13.660000
1311406207,13.660000
1311406209,13.660000
1311406209,13.661000
1311406221,13.661000
1311406238,13.661000
1311406238,13.670000
1311406238,13.680000
1311406255,13.680000
1311406261,13.680000
1311406342,13.661030
1311406355,13.661010
1311406358,13.661000
1311406358,13.661000
1311406369,13.661030
1311406390,13.660010
1311406514,13.659050
1311406551,13.660000
1311406551,13.661000
1311406563,13.677000
1311406735,13.677000
1311406816,13.677000
1311406958,13.677000
1311407031,13.677000
1311407308,13.677000
1311407313,13.677000
1311407356,13.677000
1311407435,13.680000
1311407652,13.680000
1311407674,13.681650
1311407773,13.680000
1311407843,13.677000
1311407894,13.677000
1311407956,13.677000
1311408124,13.677000
1311408131,13.681650
1311408132,13.688000
1311408132,13.694060
1311408132,13.694070
1311408132,13.698000
1311408132,13.699480
1311408269,13.677000
1311408288,13.677000
1311408506,13.677000
1311409047,13.677000
1311409080,13.674070
1311409080,13.674060
1311409101,13.659030
1311409101,13.659030
1311409101,13.659020
1311409108,13.659020
1311409109,13.659020
1311409126,13.659970
1311409140,13.659980
1311409268,13.664000
1311409288,13.660300
1311409305,13.660290
1311409315,13.660290
1311409397,13.660280
1311409454,13.659050
1311409527,13.659050
1311409696,13.660280
1311409696,13.680000
1311409704,13.659030
1311409725,13.680000
1311410034,13.680000
1311410039,13.659030
1311410039,13.680000
1311410211,13.659030
1311410211,13.659020
1311410211,13.659010
1311410211,13.652030
1311410215,13.679900
1311410354,13.652050
1311410375,13.652050
1311410489,13.659970
1311410489,13.652080
1311410515,13.652080
1311410654,13.657500
1311410755,13.652300
1311410755,13.652060
1311410757,13.652050
1311410792,13.652030
1311410848,13.652030
1311410848,13.652020
1311410993,13.659970
1311411050,13.651070
1311411050,13.650520
1311411279,13.650210
1311411351,13.659970
1311411423,13.659970
1311411423,13.659980
1311411425,13.650220
1311411454,13.659980
1311411530,13.659030
1311411564,13.659030
1311412030,13.659030
1311412116,13.659020
1311412128,13.659030
1311412154,13.659970
1311412154,13.659980
1311412238,13.659990
1311412238,13.660000
1311412322,13.659990
1311412322,13.659030
1311412494,13.659030
1311412494,13.659020
1311412510,13.659020
1311412510,13.659010
1311412585,13.659010
1311412586,13.650220
1311412586,13.650210
1311412763,13.650210
1311412830,13.650210
1311413188,13.650210
1311413257,13.650210
1311413378,13.650020
1311413380,13.650020
1311413380,13.650020
1311413381,13.650010
1311413381,13.650010
1311413422,13.650010
1311413422,13.650000
1311413831,13.650200
1311413856,13.659020
1311413895,13.650000
1311413900,13.650000
1311414066,13.654060
1311414067,13.650000
1311414067,13.650000
1311414067,13.650000
1311414067,13.650000
1311414067,13.650000
1311414067,13.650000
1311414067,13.650000
1311414067,13.649980
1311414067,13.649970
1311414067,13.649910
1311414067,13.649900
1311414067,13.649210
1311414067,13.649020
1311414067,13.640370
1311414067,13.640000
1311414067,13.639980
1311414067,13.634860
1311414067,13.631010
1311414068,13.628980
1311414068,13.625020
1311414068,13.624860
1311414068,13.620000
1311414068,13.619000
1311414068,13.619000
1311414068,13.617010
1311414068,13.617000
1311414068,13.616240
1311414068,13.613000
1311414068,13.612000
1311414068,13.611000
1311414068,13.610000
1311414068,13.608870
1311414068,13.608020
1311414068,13.608000
1311414068,13.608000
1311414068,13.606170
1311414069,13.605550
1311414069,13.605550
1311414069,13.605000
1311414069,13.601000
1311414069,13.601000
1311414069,13.600020
1311414069,13.600010
1311414069,13.600010
1311414069,13.600000
1311414074,13.609990
1311414076,13.609990
1311414077,13.618000
1311414080,13.618000
1311414103,13.618000
1311414103,13.608000
1311414103,13.605550
1311414103,13.600020
1311414103,13.600000
1311414103,13.600000
1311414103,13.600000
1311414103,13.600000
1311414103,13.600000
1311414103,13.600000
1311414103,13.600000
1311414122,13.609990
1311414148,13.605550
1311414148,13.600000
1311414148,13.600000
1311414148,13.600000
1311414148,13.598010
1311414148,13.596000
1311414148,13.593430
1311414148,13.590000
1311414148,13.590000
1311414148,13.590000
1311414149,13.588010
1311414149,13.585860
1311414149,13.582050
1311414149,13.582000
1311414149,13.580000
1311414149,13.580000
1311414149,13.579510
1311414149,13.578010
1311414149,13.576000
1311414149,13.572110
1311414149,13.571000
1311414149,13.570940
1311414149,13.570800
1311414149,13.570000
1311414149,13.570000
1311414149,13.570000
1311414149,13.565000
1311414149,13.564300
1311414149,13.563010
1311414150,13.560100
1311414150,13.560000
1311414150,13.560000
1311414150,13.559500
1311414150,13.558000
1311414150,13.557500
1311414150,13.556610
1311414150,13.555410
1311414150,13.553150
1311414150,13.553010
1311414150,13.552000
1311414150,13.550500
1311414150,13.550000
1311414150,13.550000
1311414150,13.550000
1311414150,13.550000
1311414150,13.550000
1311414150,13.550000
1311414150,13.550000
1311414150,13.550000
1311414151,13.550000
1311414151,13.550000
1311414151,13.548760
1311414151,13.548000
1311414151,13.547390
1311414151,13.545000
1311414151,13.543010
1311414151,13.539500
1311414151,13.535500
1311414151,13.535010
1311414151,13.532580
1311414151,13.530690
1311414151,13.530000
1311414151,13.530000
1311414151,13.529910
1311414152,13.525000
1311414152,13.524070
1311414152,13.521830
1311414152,13.521000
1311414152,13.521000
1311414152,13.520400
1311414152,13.520100
1311414152,13.520020
1311414152,13.520000
1311414152,13.520000
1311414152,13.520000
1311414152,13.520000
1311414152,13.520000
1311414152,13.520000
1311414152,13.519500
1311414152,13.514500
1311414152,13.514000
1311414171,13.567500
1311414171,13.567500
1311414171,13.567500
1311414200,13.592330
1311414218,13.592330
1311414222,13.592330
1311414223,13.567520
1311414270,13.592340
1311414389,13.593300
1311414389,13.592360
1311414389,13.592340
1311414389,13.580000
1311414389,13.572000
1311414389,13.569230
1311414389,13.567500
1311414389,13.567500
1311414389,13.557500
1311414389,13.546790
1311414389,13.521000
1311414389,13.514000
1311414389,13.513100
1311414390,13.513010
1311414390,13.513010
1311414390,13.511000
1311414390,13.510100
1311414390,13.510010
1311414390,13.510000
1311414400,13.567500
1311414404,13.567500
1311414411,13.567500
1311414413,13.510000
1311414418,13.567500
1311414505,13.592330
1311414514,13.593290
1311414535,13.609990
1311414543,13.593290
1311414544,13.592330
1311414544,13.592300
1311414544,13.569220
1311414544,13.567520
1311414613,13.593680
1311414613,13.592000
1311414616,13.580000
1311414617,13.580000
1311414650,13.580000
1311414672,13.580000
1311414685,13.580000
1311414721,13.592340
1311414857,13.578050
1311414898,13.578040
1311414898,13.592340
1311414957,13.592350
1311414957,13.576870
1311414957,13.567500
1311414957,13.562080
1311414957,13.557500
1311414958,13.546790
1311414966,13.567500
1311414975,13.567500
1311414975,13.609990
1311414975,13.609990
1311414975,13.616480
1311414976,13.617700
1311414976,13.618000
1311414989,13.605550
1311415054,13.605550
1311415112,13.618000
1311415112,13.618000
1311415118,13.620000
1311415118,13.608000
1311415393,13.608000
1311415724,13.607990
1311415724,13.608000
1311415762,13.618000
1311415922,13.618000
1311415925,13.618010
1311416032,13.608000
1311416040,13.607990
1311416078,13.606000
1311416100,13.605550
1311416100,13.598000
1311416100,13.592000
1311416100,13.590100
1311416100,13.585000
1311416100,13.578000
1311416100,13.570940
1311416100,13.568000
1311416100,13.558000
1311416100,13.557500
1311416100,13.548000
1311416101,13.545790
1311416101,13.542510
1311416101,13.541000
1311416101,13.540120
1311416101,13.540000
1311416101,13.538000
1311416101,13.531830
1311416101,13.529920
1311416101,13.528000
1311416101,13.518000
1311416101,13.510010
1311416101,13.510000
1311416111,13.567500
1311416139,13.590490
1311416149,13.590480
1311416167,13.575670
1311416205,13.575660
1311416206,13.567910
1311416225,13.567500
1311416254,13.558000
1311416286,13.557500
1311416348,13.552000
1311416358,13.550000
1311416380,13.550000
1311416409,13.548000
1311416421,13.547990
1311416422,13.547990
1311416422,13.551990
1311416436,13.551990
1311416444,13.562000
1311416451,13.546010
1311416451,13.538020
1311416456,13.562000
1311416486,13.538020
1311416491,13.538020
1311416493,13.538020
1311416495,13.538020
1311416502,13.567500
1311416502,13.567900
1311416502,13.568000
1311416521,13.570000
1311416565,13.570000
1311416683,13.570000
1311416683,13.572000
1311416725,13.570000
1311416828,13.557500
1311416876,13.542000
1311416886,13.541990
1311416922,13.557490
1311417022,13.557490
1311417161,13.557490
1311417305,13.557490
1311417399,13.557490
1311417427,13.557490
1311417452,13.540000
1311417452,13.540000
1311417480,13.539990
1311417520,13.538000
1311417520,13.538000
1311417520,13.538000
1311417539,13.537990
1311417568,13.530100
1311417569,13.530100
1311417572,13.530090
1311417603,13.530090
1311417612,13.530090
1311417640,13.530090
1311417645,13.530000
1311417687,13.530090
1311417687,13.530000
1311417762,13.529990
1311417809,13.530000
1311417817,13.530000
1311417876,13.538000
1311417876,13.530010
1311417880,13.550000
1311417909,13.539000
1311417916,13.530010
1311417923,13.538990
1311417975,13.530010
1311417975,13.530010
1311417975,13.530000
1311418002,13.530000
1311418053,13.530000
1311418116,13.530000
1311418139,13.529840
1311418182,13.528000
1311418182,13.528000
1311418202,13.527990
1311418216,13.527990
1311418222,13.527990
1311418230,13.527990
1311418254,13.528000
1311418254,13.528000
1311418254,13.520000
1311418264,13.519990
1311418271,13.519990
1311418337,13.519990
1311418350,13.518000
1311418353,13.517990
1311418355,13.517990
1311418424,13.515000
1311418436,13.517990
1311418436,13.562000
1311418436,13.567500
1311418437,13.568000
1311418437,13.569990
1311418437,13.572000
1311418437,13.572670
1311418437,13.575000
1311418437,13.578000
1311418437,13.582000
1311418437,13.585000
1311418437,13.587160
1311418437,13.588000
1311418437,13.592000
1311418437,13.597900
1311418437,13.598000
1311418437,13.600000
1311418437,13.600000
1311418437,13.605990
1311418437,13.606150
1311418437,13.608000
1311418437,13.608000
1311418438,13.609990
1311418438,13.612000
1311418438,13.613280
1311418438,13.618000
1311418438,13.618000
1311418438,13.621150
1311418438,13.631200
1311418438,13.634760
1311418438,13.636060
1311418438,13.639000
1311418438,13.641200
1311418438,13.647920
1311418438,13.647990
1311418438,13.648500
1311418438,13.649920
1311418438,13.649980
1311418438,13.649990
1311418438,13.655590
1311418438,13.658500
1311418438,13.659970
1311418438,13.659980
1311418438,13.659990
1311418438,13.660000
1311418439,13.661000
1311418439,13.662000
1311418439,13.663660
1311418439,13.664510
1311418439,13.665000
1311418439,13.665900
1311418439,13.668500
1311418439,13.669130
1311418439,13.670090
1311418439,13.670850
1311418439,13.670990
1311418439,13.672000
1311418439,13.675000
1311418439,13.675000
1311418439,13.676990
1311418439,13.678500
1311418439,13.679490
1311418439,13.679900
1311418439,13.679990
1311418440,13.680000
1311418440,13.680870
1311418440,13.682000
1311418440,13.685000
1311418440,13.687640
1311418440,13.688000
1311418440,13.688500
1311418440,13.690000
1311418440,13.690000
1311418440,13.690000
1311418440,13.690000
1311418440,13.690000
1311418440,13.690000
1311418440,13.692500
1311418440,13.694060
1311418440,13.694070
1311418440,13.695420
1311418440,13.697300
1311418441,13.698010
1311418441,13.698500
1311418441,13.699480
1311418441,13.699500
1311418441,13.699800
1311418441,13.699900
1311418442,13.699980
1311418442,13.699990
1311418442,13.699990
1311418442,13.700000
1311418442,13.700000
1311418442,13.700000
1311418442,13.700000
1311418442,13.700000
1311418442,13.700000
1311418442,13.700000
1311418442,13.700000
1311418442,13.700000
1311418442,13.700000
1311418442,13.700500
1311418443,13.702000
1311418443,13.702000
1311418443,13.702980
1311418443,13.703900
1311418443,13.710000
1311418443,13.710000
1311418443,13.710000
1311418443,13.717070
1311418443,13.718900
1311418443,13.719000
1311418443,13.719990
1311418443,13.719990
1311418443,13.720000
1311418443,13.720000
1311418443,13.720000
1311418443,13.720100
1311418443,13.720190
1311418443,13.720190
1311418444,13.720200
1311418444,13.720200
1311418444,13.725560
1311418444,13.730000
1311418444,13.730500
1311418444,13.734470
1311418444,13.738920
1311418444,13.739510
1311418444,13.740000
1311418444,13.740000
1311418444,13.740070
1311418444,13.745550
1311418444,13.746520
1311418444,13.747000
1311418444,13.748000
1311418444,13.748900
1311418444,13.749000
1311418444,13.749500
1311418444,13.749510
1311418444,13.749990
1311418448,13.680000
1311418448,13.670000
1311418448,13.652030
1311418448,13.650010
1311418448,13.649910
1311418450,13.674060
1311418450,13.679900
1311418455,13.674070
1311418456,13.674060
1311418456,13.659030
1311418466,13.659030
1311418475,13.659970
1311418478,13.659970
1311418481,13.673970
1311418481,13.674070
1311418481,13.679900
1311418482,13.690000
1311418482,13.694060
1311418482,13.694070
1311418482,13.703030
1311418482,13.725470
1311418482,13.740000
1311418482,13.749990
1311418482,13.750000
1311418482,13.750000
1311418482,13.750000
1311418482,13.750000
1311418482,13.750000
1311418482,13.750000
1311418482,13.750000
1311418482,13.750000
1311418482,13.750000
1311418482,13.750000
1311418482,13.750000
1311418482,13.750000
1311418482,13.750000
1311418483,13.750000
1311418483,13.750000
1311418483,13.750500
1311418483,13.754100
1311418483,13.759510
1311418483,13.760000
1311418483,13.760000
1311418483,13.760000
1311418483,13.760000
1311418483,13.760000
1311418483,13.760000
1311418483,13.762000
1311418483,13.762000
1311418483,13.764900
1311418488,13.659970
1311418488,13.659960
1311418489,13.659960
1311418489,13.659960
1311418489,13.674060
1311418559,13.659030
1311418559,13.659020
1311418559,13.659010
1311418559,13.658320
1311418559,13.652060
1311418559,13.652030
1311418581,13.652030
1311418589,13.652030
1311418598,13.652030
1311418600,13.650010
1311418605,13.650000
1311418608,13.649970
1311418616,13.649970
1311418630,13.649910
1311418635,13.639980
1311418636,13.639980
1311418636,13.640000
1311418658,13.639980
1311418662,13.639980
1311418662,13.637420
1311418667,13.624860
1311418697,13.624850
1311418724,13.623000
1311418724,13.640000
1311418731,13.619010
1311418731,13.619000
1311418737,13.619000
1311418737,13.619000
1311418810,13.619000
1311418860,13.617010
1311418860,13.616180
1311418860,13.615000
1311418884,13.618990
1311418994,13.615000
1311419033,13.614990
1311419072,13.612000
1311419072,13.612000
1311419078,13.611990
1311419155,13.611990
1311419155,13.611990
1311419155,13.610010
1311419155,13.608000
1311419157,13.608000
1311419199,13.608000
1311419199,13.608000
1311419199,13.608000
1311419207,13.607990
1311419223,13.607990
1311419227,13.605550
1311419227,13.605550
1311419227,13.605000
1311419227,13.602770
1311419227,13.600010
1311419238,13.599000
1311419252,13.599000
1311419273,13.595620
1311419273,13.595620
1311419273,13.591000
1311419273,13.590000
1311419273,13.588000
1311419273,13.580010
1311419302,13.573370
1311419319,13.566680
1311419319,13.564300
1311419319,13.562510
1311419319,13.559500
1311419320,13.557500
1311419320,13.550990
1311419320,13.550000
1311419320,13.550000
1311419320,13.545680
1311419320,13.541000
1311419320,13.540000
1311419351,13.567500
1311419361,13.567500
1311419403,13.580010
1311419403,13.567510
1311419403,13.567500
1311419403,13.557500
1311419403,13.553120
1311419403,13.540500
1311419408,13.567500
1311419409,13.585960
1311419409,13.603750
1311419409,13.609990
1311419613,13.600000
1311419627,13.600000
1311419702,13.600000
1311419711,13.600010
1311419825,13.592000
1311419838,13.601000
1311419838,13.609990
1311419838,13.618000
1311419841,13.618000
1311419845,13.618000
1311419846,13.618000
1311419846,13.608000
1311419870,13.618000
1311419892,13.618000
1311419921,13.618000
1311419936,13.618000
1311419951,13.625820
1311419991,13.618000
1311419991,13.608000
1311419993,13.625820
1311420079,13.630000
1311420079,13.630000
1311420079,13.625830
1311420092,13.625830
1311420099,13.629990
1311420133,13.629990
1311420137,13.625830
1311420147,13.629990
1311420177,13.629990
1311420177,13.635000
1311420202,13.625830
1311420234,13.625820
1311420506,13.608000
1311420675,13.608000
1311420745,13.624820
1311420745,13.625820
1311420862,13.608000
1311420912,13.625820
1311420962,13.608400
1311420968,13.608390
1311420993,13.608390
1311420995,13.608390
1311421117,13.608000
1311421117,13.608000
1311421120,13.607990
1311421145,13.607000
1311421236,13.607000
1311421236,13.607000
1311421236,13.605550
1311421503,13.606500
1311421568,13.606500
1311421577,13.607990
1311421577,13.608990
1311421577,13.609390
1311421577,13.617900
1311421577,13.618000
1311421703,13.606500
1311421802,13.608990
1311421864,13.609990
1311421868,13.610990
1311421874,13.610990
1311421893,13.610990
1311421895,13.617900
1311421897,13.618000
1311421908,13.611990
1311421927,13.611990
1311421935,13.611990
1311422038,13.611990
1311422190,13.608010
1311422209,13.608010
1311422315,13.608000
1311422325,13.608000
1311422332,13.607990
1311422459,13.608000
1311422531,13.608000
1311422531,13.611990
1311422531,13.617800
1311422531,13.617900
1311422531,13.618000
1311422639,13.609000
1311422712,13.610000
1311422943,13.607020
1311423081,13.606990
1311423113,13.606000
1311423127,13.607000
1311423211,13.607000
1311423440,13.607000
1311423598,13.607000
1311423607,13.610000
1311423625,13.610000
1311423683,13.611000
1311423932,13.606000
1311423932,13.606000
1311423932,13.605550
1311423932,13.605000
1311423935,13.605000
1311423976,13.605000
1311424206,13.605000
1311424307,13.591840
1311424307,13.561000
1311424351,13.561000
1311424369,13.561000
1311424380,13.561000
1311424392,13.561000
1311424403,13.561000
1311424424,13.561020
1311424710,13.561490
1311424918,13.609990
1311425133,13.563000
1311425133,13.562210
1311425133,13.562190
1311425298,13.609990
1311425309,13.610000
1311425403,13.605550
1311425562,13.605540
1311425601,13.605540
1311425888,13.574000
1311426336,13.600000
1311426389,13.600000
1311426389,13.581100
1311426389,13.574000
1311426416,13.573990
1311426418,13.573990
1311426419,13.573990
1311426463,13.573400
1311426470,13.573400
1311426470,13.563210
1311426524,13.605520
1311426558,13.600010
1311426583,13.605520
1311426586,13.605520
1311426590,13.605520
1311426728,13.574000
1311426771,13.574000
1311426771,13.605520
1311426778,13.605530
1311426926,13.605530
1311427013,13.605530
1311427047,13.570000
1311427052,13.570000
1311427102,13.570000
1311427103,13.561200
1311427304,13.561200
1311427402,13.600000
1311427426,13.600000
1311427480,13.607980
1311427483,13.600000
1311427563,13.600000
1311427610,13.600000
1311427640,13.600000
1311428023,13.600200
1311428097,13.600000
1311428144,13.600000
1311428171,13.607980
1311428330,13.607990
1311428351,13.607980
1311428594,13.607980
1311428640,13.600000
1311428640,13.600000
1311428729,13.600000
1311428729,13.580020
1311428729,13.580000
1311428729,13.579970
1311428729,13.570000
1311428729,13.561200
1311428729,13.561000
1311428729,13.561000
1311428729,13.560000
1311428729,13.557500
1311428729,13.550000
1311428729,13.550000
1311428729,13.550000
1311428746,13.567500
1311428754,13.567500
1311428754,13.550000
1311428761,13.550000
1311428762,13.550000
1311428763,13.550000
1311428769,13.550000
1311428776,13.550000
1311428878,13.567500
1311429003,13.570000
1311429024,13.569990
1311429226,13.569990
1311429534,13.557500
1311429545,13.557490
1311429545,13.567500
1311429545,13.569990
1311429545,13.569990
1311429582,13.570000
1311429652,13.570000
1311429805,13.570000
1311429872,13.570000
1311429881,13.557500
1311429881,13.550020
1311429891,13.567500
1311429891,13.569990
1311429891,13.594700
1311429891,13.594800
1311429936,13.594900
1311429978,13.595000
1311429978,13.595000
1311430020,13.600000
1311430032,13.600000
1311430084,13.599980
1311430134,13.557500
1311430164,13.557490
1311430164,13.557490
1311430221,13.557490
1311430284,13.557490
1311430314,13.550020
1311430318,13.557490
1311430350,13.557490
1311430362,13.550020
1311430369,13.557490
1311430440,13.557490
1311430579,13.557490
1311430701,13.557490
1311430744,13.557490
1311430772,13.557490
1311430837,13.557490
1311430908,13.550030
1311430916,13.550020
1311430928,13.550000
1311430984,13.550020
1311431125,13.557490
1311431195,13.567500
1311431323,13.599960
1311431329,13.557500
1311431558,13.567000
1311431765,13.567000
1311431798,13.557500
1311431798,13.554400
1311431800,13.566990
1311431814,13.567000
1311431817,13.567500
1311431843,13.567510
1311431870,13.567500
1311431901,13.557500
1311431912,13.557490
1311431972,13.567500
1311431975,13.599920
1311432160,13.566510
1311432274,13.566510
1311432317,13.565510
1311432371,13.564510
1311432375,13.565000
1311432398,13.566500
1311432401,13.566510
1311432489,13.567500
1311432563,13.567510
1311432600,13.568500
1311432632,13.567510
1311432641,13.568500
1311432792,13.599960
1311432792,13.600000
1311432804,13.600000
1311432847,13.607980
1311432847,13.609990
1311432847,13.611000
1311432847,13.617900
1311433016,13.605550
1311433037,13.605550
1311433174,13.605550
1311433357,13.600300
1311433451,13.600000
1311433571,13.600000
1311433711,13.600020
1311433723,13.600020
1311433742,13.600010
1311433743,13.600290
1311433744,13.600290
1311433750,13.600290
1311433751,13.600290
1311433754,13.600290
1311433756,13.600290
1311433760,13.605540
1311433761,13.600290
1311433761,13.600290
1311433761,13.600110
1311433761,13.600010
1311433762,13.600010
1311433762,13.600010
1311433763,13.600010
1311433763,13.600010
1311433766,13.600010
1311433767,13.600010
1311433767,13.605540
1311433767,13.608980
1311433767,13.608980
1311433774,13.605640
1311433774,13.605540
1311433778,13.608980
1311433778,13.609990
1311433778,13.605540
1311433782,13.600020
1311433782,13.600000
1311433792,13.601290
1311433794,13.601290
1311433796,13.609990
1311433805,13.602290
1311433806,13.602290
1311433809,13.602290
1311433814,13.602290
1311433816,13.602290
1311433817,13.602290
1311433817,13.609990
1311433820,13.603290
1311433821,13.605540
1311433821,13.609990
1311433822,13.609990
1311433825,13.609990
1311433825,13.609990
1311433827,13.610090
1311433830,13.610090
1311433831,13.617800
1311433832,13.617800
1311433832,13.617900
1311433834,13.617800
1311433837,13.617900
1311433838,13.617800
1311433838,13.609990
1311433839,13.605550
1311433841,13.617900
1311433843,13.617900
1311433844,13.617800
1311433844,13.617800
1311433845,13.617900
1311433848,13.617900
1311433851,13.617900
1311433851,13.618000
1311433855,13.618900
1311433855,13.620000
1311433873,13.618900
1311433878,13.620000
1311433878,13.623320
1311433878,13.625540
1311433878,13.630000
1311433878,13.630000
1311433881,13.619900
1311433884,13.619900
1311433887,13.619900
1311433887,13.630000
1311433889,13.630000
1311433892,13.634880
1311433903,13.634880
1311433906,13.634880
1311433907,13.634880
1311433907,13.634950
1311433912,13.634950
1311433912,13.634950
1311433914,13.634950
1311433914,13.634960
1311433924,13.634960
1311433924,13.634960
1311433927,13.634960
1311433929,13.634960
1311433930,13.634960
1311433942,13.634950
1311433942,13.634880
1311433956,13.634960
1311433956,13.634960
1311434000,13.634950
1311434012,13.634930
1311434024,13.634880
1311434024,13.634880
1311434024,13.634880
1311434029,13.633950
1311434029,13.630100
1311434029,13.630000
1311434029,13.630000
1311434029,13.630000
1311434092,13.633940
1311434138,13.620000
1311434150,13.633890
1311434236,13.619000
1311434236,13.618900
1311434236,13.618000
1311434236,13.617900
1311434266,13.633890
1311434305,13.633890
1311434306,13.633920
1311434306,13.633940
1311434329,13.635960
1311434329,13.639000
1311434385,13.634000
1311434385,13.639000
1311434387,13.639000
1311434448,13.639000
1311434499,13.639000
1311434499,13.639970
1311434499,13.640000
1311434499,13.640000
1311434507,13.640960
1311434507,13.649000
1311434545,13.640000
1311434569,13.649000
1311434606,13.649000
1311434662,13.649920
1311434662,13.649960
1311434668,13.649960
1311434668,13.649980
1311434668,13.649990
1311434668,13.650000
1311434671,13.650000
1311434671,13.650000
1311434671,13.650000
1311434671,13.650000
1311434708,13.656390
1311434708,13.659970
1311434765,13.659970
1311434765,13.659980
1311434765,13.659990
1311434765,13.660000
1311434765,13.660000
1311434770,13.660430
1311434794,13.660430
1311434798,13.660000
1311434850,13.659030
1311434858,13.659970
1311434858,13.660430
1311434858,13.667220
1311434858,13.670000
1311434858,13.670000
1311434872,13.670000
1311434904,13.670000
1311434963,13.670000
1311435003,13.659030
1311435029,13.659030
1311435030,13.659030
1311435030,13.660000
1311435033,13.659030
1311435033,13.659030
1311435033,13.659020
1311435033,13.659010
1311435066,13.659020
1311435069,13.659010
1311435089,13.658030
1311435126,13.650000
1311435150,13.649970
1311435196,13.659970
1311435234,13.659970
1311435264,13.659970
1311435308,13.659970
1311435308,13.659980
1311435310,13.649970
1311435312,13.649960
1311435313,13.659030
1311435317,13.649990
1311435320,13.649990
1311435329,13.659970
1311435346,13.659970
1311435424,13.659970
1311435552,13.649990
1311435573,13.659970
1311435573,13.659980
1311435573,13.659990
1311435586,13.659990
1311435586,13.670000
1311435586,13.670000
1311435594,13.659030
1311435603,13.659970
1311435624,13.659970
1311435627,13.659020
1311435627,13.659010
1311435628,13.659010
1311435632,13.659010
1311435657,13.650000
1311435657,13.649990
1311435657,13.649970
1311435657,13.649910
1311435657,13.649010
1311435659,13.649920
1311435659,13.649990
1311435667,13.649990
1311435684,13.649910
1311435692,13.649900
1311435730,13.649900
1311435730,13.649920
1311435730,13.649990
1311435762,13.649910
1311435762,13.649010
1311435823,13.649920
1311435823,13.649990
1311435823,13.659010
1311435844,13.659010
1311435844,13.659020
1311435846,13.649970
1311435846,13.649910
1311435846,13.649010
1311435861,13.649920
1311435861,13.649990
1311435899,13.649990
1311435933,13.649990
1311436030,13.649990
1311436038,13.649990
1311436127,13.649990
1311436127,13.659020
1311436134,13.649970
1311436134,13.649910
1311436160,13.649900
1311436277,13.649010
1311436314,13.649900
1311436332,13.649900
1311436332,13.649920
1311436332,13.649990
1311436342,13.649990
1311436342,13.650000
1311436397,13.650000
1311436397,13.659020
1311436407,13.649970
1311436416,13.659020
1311436416,13.659970
1311436416,13.659980
1311436434,13.659980
1311436475,13.659980
1311436477,13.659980
1311436483,13.659980
1311436483,13.659990
1311436493,13.659990
1311436493,13.670000
1311436537,13.660000
1311436537,13.659030
1311436714,13.670000
1311436724,13.659030
1311436724,13.659020
1311436732,13.659020
1311436821,13.659010
1311436929,13.649970
1311436929,13.649910
1311436929,13.649010
1311436935,13.649920
1311436935,13.649990
1311436935,13.659000
1311437129,13.649970
1311437156,13.659000
1311437195,13.649970
1311437224,13.649970
1311437338,13.649970
1311437523,13.659000
1311437854,13.659000
1311437856,13.659000
1311437857,13.659000
1311437860,13.659000
1311437865,13.659000
1311437868,13.659000
1311437870,13.659000
1311437874,13.659000
1311437876,13.659000
1311437926,13.649970
1311437926,13.649970
1311437930,13.649960
1311437941,13.649990
1311438046,13.649960
1311438085,13.649960
1311438143,13.649910
1311438225,13.649010
1311438302,13.639980
1311438360,13.649900
1311438481,13.649900
1311438614,13.639980
1311438670,13.639980
1311438704,13.639980
1311438704,13.639000
1311438704,13.635210
1311438704,13.621100
1311438704,13.619000
1311438826,13.619000
1311438936,13.620000
1311438944,13.619990
1311438946,13.619990
1311438965,13.619990
1311439148,13.619990
1311439234,13.619000
1311439295,13.618000
1311439348,13.618100
1311439376,13.618090
1311439376,13.618990
1311439437,13.619000
1311439444,13.619000
1311439503,13.619990
1311439820,13.638680
1311439821,13.639000
1311439821,13.639680
1311439821,13.639970
1311439821,13.649900
1311439821,13.649920
1311439821,13.649940
1311439821,13.649950
1311439821,13.649980
1311439935,13.649910
1311439941,13.649900
1311440011,13.649920
1311440011,13.649960
1311440052,13.649910
1311440065,13.649900
1311440100,13.619000
1311440254,13.649880
1311440412,13.649880
1311440456,13.649880
1311440469,13.649900
1311440470,13.649900
1311440549,13.649900
1311440644,13.649900
1311440651,13.649910
1311440709,13.649920
1311440709,13.649930
1311440745,13.649930
1311440799,13.649930
1311440808,13.649930
1311440853,13.649930
1311441047,13.649980
1311441116,13.649930
1311441119,13.649930
1311441157,13.649930
1311441157,13.649910
1311441157,13.649900
1311441157,13.628000
1311441157,13.622000
1311441157,13.621500
1311441157,13.621000
1311441456,13.648180
1311441724,13.648180
1311441752,13.622000
1311441761,13.621990
1311442322,13.621990
1311442331,13.621980
1311442526,13.621980
1311442564,13.621990
1311442777,13.623000
1311442778,13.623000
1311442802,13.622990
1311442802,13.647700
1311442822,13.622000
1311443003,13.647700
1311443050,13.622000
1311443106,13.647710
1311443106,13.647710
1311443110,13.647710
1311443124,13.647710
1311443151,13.647700
1311443157,13.647700
1311443157,13.647900
1311443217,13.648000
1311443225,13.648000
1311443233,13.648000
1311443240,13.648000
1311443255,13.648000
1311443265,13.647910
1311443357,13.648000
1311443415,13.648000
1311443607,13.648000
1311443608,13.648010
1311443608,13.647910
1311443647,13.622200
1311443647,13.622200
1311443658,13.622190
1311443665,13.630000
1311443669,13.630000
1311443674,13.643000
1311443697,13.630000
1311443704,13.630000
1311443891,13.630000
1311444155,13.630000
1311444253,13.643000
1311444328,13.643000
1311444345,13.643000
1311444384,13.630000
1311444441,13.630000
1311444498,13.630000
1311444499,13.622190
1311444499,13.622000
1311444545,13.629990
1311444546,13.643000
1311444622,13.643000
1311444740,13.622000
1311444848,13.642990
1311444933,13.642990
1311444934,13.643000
1311445088,13.642000
1311445260,13.641990
1311445456,13.641990
1311445456,13.642000
1311445670,13.642000
1311445831,13.631000
1311445831,13.630000
1311445927,13.625510
1311445959,13.625500
1311445959,13.630000
1311445959,13.642000
1311445959,13.643000
1311445959,13.648190
1311445959,13.649920
1311445959,13.649980
1311445959,13.649990
1311445959,13.650000
1311446010,13.650000
1311446013,13.650000
1311446021,13.650000
1311446123,13.650000
1311446215,13.650000
1311446311,13.650000
1311446462,13.650900
1311446529,13.652030
1311446682,13.650000
1311446701,13.652030
1311446715,13.650000
1311446745,13.650000
1311446914,13.650000
1311446936,13.650000
1311446978,13.650000
1311446978,13.649970
1311446992,13.649970
1311447022,13.649990
1311447022,13.652030
1311447169,13.652040
1311447323,13.652030
1311447347,13.652030
1311447365,13.649970
1311447409,13.649970
1311447443,13.649910
1311447443,13.640020
1311447481,13.649920
1311447489,13.649990
1311447503,13.650000
1311447552,13.650000
1311447586,13.649990
1311447592,13.649990
1311447592,13.659970
1311447592,13.659980
1311447592,13.659990
1311447592,13.660000
1311447592,13.661250
1311447592,13.662990
1311447592,13.670000
1311447592,13.670000
1311447593,13.670000
1311447593,13.670000
1311447593,13.670090
1311447593,13.670850
1311447593,13.671000
1311447593,13.674670
1311447593,13.675000
1311447593,13.675530
1311447593,13.676990
1311447593,13.679990
1311447593,13.679990
1311447593,13.680000
1311447593,13.680000
1311447593,13.680000
1311447593,13.680000
1311447593,13.680030
1311447593,13.680420
1311447593,13.682000
1311447593,13.685000
1311447593,13.686460
1311447593,13.687210
1311447600,13.659030
1311447600,13.659020
1311447600,13.659010
1311447600,13.652060
1311447600,13.649970
1311447609,13.659980
1311447677,13.650110
1311447703,13.650110
1311447725,13.650110
1311447732,13.659960
1311447753,13.650110
1311447778,13.650110
1311447778,13.649970
1311447778,13.649920
1311447778,13.649910
1311447778,13.642940
1311447778,13.640020
1311447778,13.640010
1311447801,13.640010
1311447801,13.639980
1311447828,13.639980
1311447828,13.634000
1311447852,13.634000
1311447874,13.634000
1311447874,13.626340
1311447896,13.626340
1311447896,13.625200
1311447918,13.649920
1311447918,13.649980
1311447919,13.625200
1311447922,13.649980
1311447922,13.649990
1311447922,13.652030
1311447940,13.649970
1311447940,13.649910
1311447940,13.639980
1311447944,13.649920
1311447944,13.652030
1311447944,13.659960
1311447944,13.659970
1311447944,13.659970
1311447944,13.659980
1311447944,13.659990
1311447944,13.660160
1311447944,13.669000
1311447948,13.649990
1311447948,13.649990
1311447962,13.659020
1311447962,13.659010
1311447962,13.649970
1311447962,13.649910
1311447963,13.639980
1311447966,13.649920
1311447966,13.659970
1311447966,13.659980
1311447967,13.669000
1311447970,13.649990
1311447975,13.649990
1311447984,13.659020
1311447984,13.649970
1311447985,13.649910
1311447985,13.639980
1311447988,13.649920
1311447988,13.659970
1311447988,13.659980
1311447988,13.659990
1311447988,13.669000
1311447993,13.649990
1311447994,13.649990
1311447999,13.649990
1311448010,13.659020
1311448010,13.649970
1311448010,13.649910
1311448010,13.639980
1311448011,13.649920
1311448011,13.659970
1311448011,13.659970
1311448011,13.659990
1311448011,13.662990
1311448011,13.665170
1311448011,13.669000
1311448015,13.649990
1311448016,13.649990
1311448032,13.649910
1311448032,13.639980
1311448032,13.635000
1311448032,13.634000
1311448033,13.649920
1311448033,13.649990
1311448034,13.652030
1311448034,13.659000
1311448034,13.659010
1311448034,13.659970
1311448034,13.659980
1311448034,13.659990
1311448034,13.668900
1311448034,13.669000
1311448037,13.649980
1311448038,13.649980
1311448038,13.649980
1311448055,13.649970
1311448055,13.649910
1311448055,13.635000
1311448056,13.649920
1311448056,13.649980
1311448056,13.659000
1311448056,13.659970
1311448056,13.659980
1311448056,13.659990
1311448056,13.669000
1311448059,13.659020
1311448061,13.649990
1311448079,13.659030
1311448079,13.659010
1311448079,13.649970
1311448079,13.649910
1311448079,13.639980
1311448080,13.659980
1311448080,13.669000
1311448080,13.669000
1311448080,13.670090
1311448080,13.670850
1311448080,13.676990
1311448080,13.679660
1311448080,13.679990
1311448080,13.680420
1311448080,13.685000
1311448080,13.687210
1311448080,13.688880
1311448084,13.649920
1311448085,13.659020
1311448085,13.649990
1311448089,13.649910
1311448089,13.639980
1311448104,13.649920
1311448104,13.649990
1311448104,13.659970
1311448104,13.659980
1311448104,13.659990
1311448105,13.668800
1311448105,13.668900
1311448105,13.669000
1311448105,13.649910
1311448106,13.640000
1311448107,13.649920
1311448110,13.659030
1311448110,13.659020
1311448110,13.649910
1311448110,13.640000
1311448110,13.659010
1311448111,13.659010
1311448111,13.649970
1311448112,13.649910
1311448112,13.640000
1311448112,13.639980
1311448127,13.649920
1311448127,13.649990
1311448127,13.659970
1311448127,13.659980
1311448127,13.659990
1311448127,13.669000
1311448127,13.679990
1311448127,13.688880
1311448127,13.690000
1311448127,13.690000
1311448127,13.690000
1311448129,13.650010
1311448129,13.649910
1311448129,13.639980
1311448129,13.635000
1311448129,13.634000
1311448131,13.659020
1311448131,13.659020
1311448131,13.659020
1311448132,13.659000
1311448132,13.659000
1311448133,13.649910
1311448133,13.639980
1311448133,13.635000
1311448133,13.634000
1311448133,13.659000
1311448133,13.652060
1311448134,13.652060
1311448134,13.649970
1311448134,13.649910
1311448134,13.635000
1311448134,13.634000
1311448149,13.649920
1311448149,13.649980
1311448149,13.649980
1311448149,13.649990
1311448149,13.652030
1311448149,13.659000
1311448149,13.649910
1311448150,13.634000
1311448154,13.639980
1311448155,13.649920
1311448156,13.649970
1311448156,13.649910
1311448156,13.639980
1311448171,13.649920
1311448171,13.649990
1311448171,13.652030
1311448171,13.659000
1311448171,13.659970
1311448175,13.649910
1311448175,13.639930
1311448175,13.635000
1311448175,13.659970
1311448175,13.659980
1311448175,13.659990
1311448175,13.679990
1311448176,13.690000
1311448176,13.690000
1311448177,13.639980
1311448177,13.635000
1311448177,13.634000
1311448177,13.649920
1311448178,13.649980
1311448178,13.649980
1311448178,13.649970
1311448178,13.649910
1311448178,13.634000
1311448178,13.625300
1311448181,13.649920
1311448181,13.649980
1311448183,13.649980
1311448194,13.649910
1311448194,13.625300
1311448194,13.625200
1311448196,13.649920
1311448196,13.649980
1311448196,13.649990
1311448196,13.652030
1311448196,13.659000
1311448196,13.659970
1311448197,13.659980
1311448198,13.649910
1311448198,13.639980
1311448199,13.649920
1311448207,13.659030
1311448207,13.649970
1311448207,13.649910
1311448207,13.639980
1311448218,13.649910
1311448218,13.649920
1311448218,13.649990
1311448218,13.659980
1311448218,13.659990
1311448218,13.668900
1311448218,13.674660
1311448218,13.679990
1311448219,13.680000
1311448219,13.635000
1311448219,13.625200
1311448223,13.659000
1311448226,13.655000
1311448226,13.649910
1311448226,13.640000
1311448226,13.649980
1311448226,13.649980
1311448226,13.640000
1311448227,13.635000
1311448227,13.625200
1311448227,13.649970
1311448227,13.625200
1311448243,13.639930
1311448243,13.626000
1311448248,13.649920
1311448248,13.649980
1311448248,13.655000
1311448248,13.659000
1311448248,13.659980
1311448248,13.659990
1311448249,13.649910
1311448249,13.639930
1311448249,13.635000
1311448249,13.635000
1311448249,13.626000
1311448254,13.649920
1311448254,13.655000
1311448257,13.649910
1311448258,13.639980
1311448270,13.639980
1311448270,13.649920
1311448271,13.655000
1311448271,13.659000
1311448271,13.659000
1311448271,13.659980
1311448271,13.659990
1311448276,13.649910
1311448276,13.639980
1311448276,13.635000
1311448276,13.635000
1311448276,13.626000
1311448279,13.659020
1311448280,13.659020
1311448281,13.649910
1311448288,13.635000
1311448288,13.626000
1311448292,13.639000
1311448292,13.649920
1311448292,13.649980
1311448293,13.659000
1311448293,13.659000
1311448293,13.649910
1311448293,13.635000
1311448293,13.626000
1311448294,13.626000
1311448294,13.625200
1311448312,13.639980
1311448313,13.639980
1311448313,13.639980
1311448317,13.639980
1311448317,13.629100
1311448317,13.625200
1311448320,13.625200
1311448320,13.649920
1311448320,13.649990
1311448320,13.659000
1311448320,13.659000
1311448337,13.649970
1311448337,13.649910
1311448338,13.635000
1311448338,13.626000
1311448339,13.626000
1311448340,13.626000
1311448340,13.639000
1311448340,13.649920
1311448340,13.649980
1311448340,13.649990
1311448340,13.653100
1311448341,13.639970
1311448345,13.639970
1311448350,13.649920
1311448356,13.649970
1311448356,13.649910
1311448356,13.639980
1311448360,13.639980
1311448361,13.639980
1311448361,13.629100
1311448361,13.626000
1311448361,13.625200
1311448363,13.649920
1311448363,13.649980
1311448364,13.649990
1311448364,13.653100
1311448364,13.659000
1311448366,13.649910
1311448366,13.635000
1311448366,13.629100
1311448366,13.625200
1311448372,13.649920
1311448379,13.649970
1311448379,13.649910
1311448379,13.639980
1311448386,13.639980
1311448387,13.639980
1311448387,13.629010
1311448388,13.649920
1311448388,13.649980
1311448388,13.649990
1311448388,13.653100
1311448388,13.659000
1311448389,13.659000
1311448389,13.629010
1311448389,13.627300
1311448389,13.625200
1311448403,13.649970
1311448403,13.649910
1311448403,13.639980
1311448406,13.639980
1311448412,13.639980
1311448412,13.635000
1311448412,13.649920
1311448412,13.649980
1311448412,13.649990
1311448412,13.658990
1311448412,13.659000
1311448412,13.659970
1311448428,13.649970
1311448428,13.649910
1311448428,13.635000
1311448428,13.629010
1311448434,13.639000
1311448434,13.649920
1311448434,13.649980
1311448435,13.649980
1311448435,13.649990
1311448435,13.658000
1311448436,13.649910
1311448436,13.630000
1311448436,13.629010
1311448437,13.626000
1311448437,13.625200
1311448437,13.625010
1311448437,13.624830
1311448437,13.621990
1311448440,13.639980
1311448445,13.649920
1311448450,13.649970
1311448451,13.649910
1311448451,13.639980
1311448457,13.649920
1311448457,13.649980
1311448457,13.649990
1311448457,13.658000
1311448459,13.649910
1311448459,13.639980
1311448459,13.630000
1311448461,13.630000
1311448468,13.649920
1311448472,13.649970
1311448472,13.649910
1311448472,13.630000
1311448480,13.639000
1311448480,13.649920
1311448480,13.649980
1311448480,13.649990
1311448480,13.658000
1311448485,13.649910
1311448485,13.630000
1311448490,13.639980
1311448490,13.649920
1311448497,13.649970
1311448497,13.649910
1311448497,13.639980
1311448497,13.639980
1311448504,13.639000
1311448504,13.649920
1311448504,13.649990
1311448504,13.657000
1311448504,13.658000
1311448508,13.649910
1311448508,13.635000
1311448508,13.630000
1311448513,13.630000
1311448513,13.649920
1311448519,13.649970
1311448519,13.649910
1311448519,13.639010
1311448519,13.639010
1311448525,13.649920
1311448525,13.649980
1311448525,13.649990
1311448526,13.657000
1311448526,13.657000
1311448526,13.658000
1311448530,13.649910
1311448530,13.639980
1311448536,13.639980
1311448536,13.639010
1311448536,13.649920
1311448542,13.649970
1311448542,13.649910
1311448542,13.639010
1311448542,13.635000
1311448547,13.635000
1311448547,13.630020
1311448548,13.639000
1311448548,13.649920
1311448548,13.649980
1311448548,13.649990
1311448548,13.657000
1311448552,13.649910
1311448552,13.639980
1311448558,13.639980
1311448558,13.639000
1311448558,13.649920
1311448563,13.649970
1311448563,13.649970
1311448564,13.649910
1311448564,13.639000
1311448564,13.635000
1311448570,13.639000
1311448570,13.649920
1311448570,13.649980
1311448570,13.649990
1311448570,13.657000
1311448575,13.649910
1311448575,13.639980
1311448580,13.649920
1311448580,13.649970
1311448580,13.639980
1311448586,13.649910
1311448586,13.639980
1311448587,13.635000
1311448587,13.630020
1311448587,13.630000
1311448592,13.639000
1311448592,13.649920
1311448592,13.649980
1311448592,13.657000
1311448592,13.657990
1311448592,13.657990
1311448592,13.658000
1311448597,13.649910
1311448597,13.635600
1311448603,13.639980
1311448607,13.639980
1311448609,13.639980
1311448609,13.635600
1311448614,13.649920
1311448614,13.649980
1311448614,13.649990
1311448614,13.658000
1311448619,13.649970
1311448619,13.649910
1311448619,13.635600
1311448620,13.635000
1311448620,13.649920
1311448626,13.650000
1311448626,13.649910
1311448626,13.639980
1311448631,13.639980
1311448631,13.639980
1311448637,13.649920
1311448637,13.649990
1311448637,13.657000
1311448637,13.658000
1311448638,13.658000
1311448638,13.659000
1311448638,13.659000
1311448638,13.659900
1311448642,13.649970
1311448642,13.649910
1311448642,13.639980
1311448642,13.635610
1311448642,13.635600
1311448648,13.635600
1311448654,13.636000
1311448654,13.635600
1311448654,13.630020
1311448659,13.639000
1311448660,13.639000
1311448660,13.649920
1311448660,13.649980
1311448660,13.649990
1311448660,13.657000
1311448660,13.657000
1311448660,13.657990
1311448661,13.659900
1311448665,13.649970
1311448665,13.649910
1311448665,13.639980
1311448671,13.639980
1311448675,13.639980
1311448676,13.636000
1311448676,13.635600
1311448676,13.630020
1311448683,13.639000
1311448683,13.649920
1311448683,13.649980
1311448683,13.649990
1311448683,13.657000
1311448683,13.657990
1311448687,13.649970
1311448687,13.649910
1311448687,13.636000
1311448693,13.639980
1311448697,13.639980
1311448699,13.639980
1311448699,13.639010
1311448699,13.636000
1311448706,13.649920
1311448706,13.649980
1311448706,13.649990
1311448706,13.657000
1311448706,13.657990
1311448706,13.659900
1311448710,13.649970
1311448711,13.649970
1311448711,13.649910
1311448711,13.640010
1311448716,13.640010
1311448720,13.640010
1311448721,13.640010
1311448728,13.649920
1311448728,13.649980
1311448728,13.649990
1311448734,13.649910
1311448734,13.640010
1311448738,13.640010
1311448744,13.640010
1311448751,13.649920
1311448752,13.649980
1311448752,13.649990
1311448752,13.659890
1311448752,13.659900
1311448757,13.649910
1311448757,13.640010
1311448758,13.649920
1311448767,13.649970
1311448767,13.649910
1311448768,13.641000
1311448768,13.641000
1311448768,13.640010
1311448774,13.649920
1311448774,13.649980
1311448774,13.649990
1311448774,13.657000
1311448774,13.659900
1311448779,13.649910
1311448779,13.641000
1311448779,13.640010
1311448784,13.649920
1311448789,13.649970
1311448789,13.649910
1311448789,13.640010
1311448790,13.640010
1311448796,13.649920
1311448796,13.649980
1311448796,13.649990
1311448797,13.657000
1311448797,13.659900
1311448802,13.649910
1311448802,13.641000
1311448802,13.640010
1311448813,13.640010
1311448814,13.640010
1311448820,13.649920
1311448820,13.649980
1311448820,13.657000
1311448820,13.659900
1311448820,13.659970
1311448820,13.659970
1311448820,13.659980
1311448820,13.659980
1311448820,13.659990
1311448820,13.659990
1311448820,13.662990
1311448820,13.668600
1311448824,13.649970
1311448824,13.649910
1311448824,13.641000
1311448825,13.649920
1311448825,13.657000
1311448827,13.657000
1311448831,13.659020
1311448832,13.649910
1311448832,13.641000
1311448836,13.641000
1311448836,13.640010
1311448837,13.640010
1311448842,13.649920
1311448842,13.649980
1311448842,13.649990
1311448842,13.657000
1311448843,13.659970
1311448843,13.659980
1311448843,13.668600
1311448843,13.668800
1311448843,13.668900
1311448843,13.670090
1311448843,13.670850
1311448843,13.676990
1311448843,13.679990
1311448843,13.680420
1311448843,13.685000
1311448843,13.690000
1311448843,13.690000
1311448843,13.690000
1311448848,13.649910
1311448848,13.641000
1311448848,13.640010
1311448850,13.659030
1311448850,13.659030
1311448851,13.652060
1311448851,13.649980
1311448851,13.657000
1311448858,13.649970
1311448859,13.649910
1311448859,13.641000
1311448859,13.640010
1311448859,13.640010
1311448865,13.649920
1311448865,13.649980
1311448865,13.649990
1311448865,13.657000
1311448865,13.659970
1311448865,13.659980
1311448865,13.679990
1311448865,13.689980
1311448876,13.659030
1311448876,13.659020
1311448876,13.659010
1311448876,13.652060
1311448876,13.649970
1311448877,13.649970
1311448877,13.649910
1311448877,13.640010
1311448882,13.640020
1311448882,13.640010
1311448883,13.640010
1311448888,13.649920
1311448888,13.649980
1311448888,13.659970
1311448888,13.659980
1311448888,13.659990
1311448888,13.679990
1311448888,13.680000
1311448900,13.659030
1311448900,13.659020
1311448900,13.659010
1311448900,13.652060
1311448900,13.649910
1311448900,13.640010
1311448904,13.640010
1311448906,13.640010
1311448913,13.649920
1311448913,13.649980
1311448913,13.659030
1311448913,13.659970
1311448913,13.659980
1311448913,13.659990
1311448913,13.679990
1311448913,13.680000
1311448924,13.659030
1311448925,13.659020
1311448926,13.659020
1311448926,13.659010
1311448926,13.652060
1311448926,13.649910
1311448926,13.641000
1311448927,13.640010
1311448930,13.640010
1311448930,13.640010
1311448930,13.640010
1311448930,13.639980
1311448935,13.640010
1311448935,13.649920
1311448935,13.649980
1311448935,13.659970
1311448935,13.659980
1311448936,13.659990
1311448936,13.665000
1311448936,13.679990
1311448937,13.649970
1311448937,13.649910
1311448937,13.641000
1311448941,13.659030
1311448947,13.659030
1311448947,13.659020
1311448947,13.665000
1311448947,13.679990
1311448947,13.680000
1311448948,13.659020
1311448948,13.659010
1311448948,13.649910
1311448948,13.641000
1311448948,13.640010
1311448952,13.649920
1311448952,13.649980
1311448953,13.640010
1311448953,13.639980
1311448953,13.639980
1311448958,13.649980
1311448958,13.659970
1311448958,13.659980
1311448958,13.659990
1311448958,13.665000
1311448958,13.680000
1311448970,13.659030
1311448970,13.659020
1311448970,13.659010
1311448970,13.649980
1311448970,13.649970
1311448972,13.649970
1311448972,13.649910
1311448972,13.641000
1311448972,13.640010
1311448975,13.640010
1311448975,13.639980
1311448975,13.639980
1311448980,13.649920
1311448980,13.649980
1311448980,13.649990
1311448980,13.659030
1311448980,13.659970
1311448980,13.659980
1311448981,13.659990
1311448981,13.665000
1311448993,13.659030
1311448993,13.659020
1311448993,13.659010
1311448993,13.649970
1311448993,13.649910
1311448993,13.641000
1311448996,13.641000
1311448996,13.639990
1311448996,13.639980
1311448997,13.639980
1311448997,13.639980
1311449005,13.649920
1311449005,13.649980
1311449005,13.649990
1311449005,13.659970
1311449005,13.659980
1311449005,13.659990
1311449005,13.665000
1311449005,13.679990
1311449005,13.680000
1311449012,13.659010
1311449015,13.659030
1311449015,13.659020
1311449015,13.659010
1311449015,13.652060
1311449015,13.649970
1311449015,13.649910
1311449015,13.641000
1311449019,13.641000
1311449019,13.641000
1311449019,13.641000
1311449020,13.641000
1311449031,13.649920
1311449031,13.649980
1311449031,13.649990
1311449031,13.659970
1311449031,13.659980
1311449031,13.659990
1311449031,13.660000
1311449037,13.649970
1311449037,13.649910
1311449037,13.641000
1311449037,13.640010
1311449040,13.659010
1311449042,13.659030
1311449042,13.659020
1311449042,13.659010
1311449042,13.649910
1311449042,13.640010
1311449042,13.639980
1311449044,13.639980
1311449046,13.639980
1311449053,13.649920
1311449053,13.649980
1311449053,13.649990
1311449053,13.659020
1311449053,13.659970
1311449056,13.659980
1311449056,13.659990
1311449056,13.660000
1311449063,13.659010
1311449063,13.649980
1311449063,13.649970
1311449066,13.659030
1311449066,13.649970
1311449066,13.649910
1311449066,13.640010
1311449066,13.639980
1311449069,13.639980
1311449070,13.639980
1311449083,13.649920
1311449083,13.649980
1311449084,13.649910
1311449084,13.639980
1311449088,13.639980
1311449091,13.639980
1311449092,13.639980
1311449101,13.649920
1311449107,13.649930
1311449107,13.649910
1311449107,13.639980
1311449108,13.639980
1311449111,13.639980
1311449114,13.639980
1311449116,13.639980
1311449124,13.649920
1311449124,13.649980
1311449129,13.649910
1311449129,13.639980
1311449133,13.649920
1311449133,13.649920
1311449138,13.649910
1311449138,13.639980
1311449138,13.639000
1311449138,13.630020
1311449138,13.627300
1311449138,13.627300
1311449138,13.624830
1311449138,13.621990
1311449138,13.621000
1311449143,13.639000
1311449143,13.640000
1311449143,13.649920
1311449143,13.649920
1311449144,13.649980
1311449144,13.649990
1311449144,13.657990
1311449144,13.658000
1311449144,13.659970
1311449154,13.649970
1311449154,13.649910
1311449154,13.641000
1311449154,13.639980
1311449162,13.639980
1311449162,13.639980
1311449162,13.639980
1311449162,13.621000
1311449167,13.649920
1311449167,13.649980
1311449167,13.649990
1311449167,13.655000
1311449184,13.649970
1311449184,13.649910
1311449184,13.640010
1311449186,13.639980
1311449189,13.649920
1311449189,13.649990
1311449189,13.655000
1311449189,13.658000
1311449206,13.649970
1311449206,13.649910
1311449206,13.641000
1311449208,13.641000
1311449208,13.639980
1311449212,13.649920
1311449212,13.649990
1311449212,13.658000
1311449212,13.659800
1311449212,13.659970
1311449212,13.659980
1311449212,13.659990
1311449212,13.670850
1311449212,13.679990
1311449212,13.690000
1311449219,13.659030
1311449219,13.659020
1311449219,13.659010
1311449219,13.652060
1311449219,13.649910
1311449219,13.641000
1311449220,13.649920
1311449229,13.649970
1311449229,13.649910
1311449229,13.641000
1311449231,13.641000
1311449231,13.641000
1311449234,13.649920
1311449234,13.649990
1311449234,13.658000
1311449234,13.659800
1311449234,13.659970
1311449234,13.659980
1311449234,13.659990
1311449234,13.679990
1311449234,13.690000
1311449242,13.659030
1311449244,13.659020
1311449244,13.652060
1311449244,13.649970
1311449244,13.649910
1311449244,13.641010
1311449245,13.659010
1311449245,13.659010
1311449252,13.649910
1311449253,13.641010
1311449253,13.641010
1311449257,13.649920
1311449257,13.649990
1311449257,13.655000
1311449257,13.659970
1311449258,13.659980
1311449258,13.679990
1311449258,13.689980
1311449266,13.659030
1311449266,13.649910
1311449266,13.641010
1311449267,13.649920
1311449267,13.655000
1311449267,13.655000
1311449269,13.652060
1311449272,13.649980
1311449274,13.649970
1311449274,13.649910
1311449274,13.641010
1311449275,13.641010
1311449278,13.649920
1311449278,13.649980
1311449278,13.649990
1311449278,13.659970
1311449278,13.659980
1311449278,13.659990
1311449278,13.660000
1311449278,13.690000
1311449283,13.659010
1311449288,13.659030
1311449288,13.649910
1311449288,13.641010
1311449289,13.649920
1311449293,13.659030
1311449293,13.659020
1311449297,13.649970
1311449297,13.649910
1311449297,13.641010
1311449301,13.641010
1311449302,13.649920
1311449302,13.649980
1311449302,13.659970
1311449302,13.659980
1311449302,13.659990
1311449302,13.679990
1311449302,13.680000
1311449303,13.690000
1311449307,13.649990
1311449308,13.649990
1311449308,13.649990
1311449308,13.649990
1311449308,13.649990
1311449309,13.649990
1311449310,13.649990
1311449310,13.649990
1311449310,13.649990
1311449310,13.649990
1311449314,13.649990
1311449314,13.649990
1311449314,13.649990
1311449314,13.649990
1311449314,13.649990
1311449316,13.680000
1311449316,13.659030
1311449316,13.659020
1311449316,13.659010
1311449316,13.649910
1311449316,13.641050
1311449318,13.649920
1311449318,13.659030
1311449319,13.652060
1311449320,13.649910
1311449320,13.641050
1311449320,13.641010
1311449321,13.649970
1311449321,13.649970
1311449321,13.641010
1311449322,13.649980
1311449325,13.649980
1311449325,13.659970
1311449325,13.659980
1311449325,13.659990
1311449325,13.675000
1311449325,13.679990
1311449325,13.680000
1311449325,13.690000
1311449331,13.659020
1311449331,13.659010
1311449333,13.649990
1311449333,13.649990
1311449333,13.649990
1311449333,13.659030
1311449338,13.649910
1311449338,13.641050
1311449338,13.641010
1311449340,13.649920
1311449341,13.659030
1311449341,13.659020
1311449343,13.649910
1311449343,13.641010
1311449344,13.649970
1311449344,13.649970
1311449344,13.649910
1311449344,13.641010
1311449347,13.649900
1311449347,13.649920
1311449347,13.649980
1311449347,13.659970
1311449347,13.659980
1311449347,13.659990
1311449347,13.675000
1311449347,13.679990
1311449347,13.680000
1311449354,13.659020
1311449354,13.659010
1311449355,13.649990
1311449355,13.649990
1311449355,13.649990
1311449361,13.659030
1311449361,13.652060
1311449361,13.649910
1311449361,13.641050
1311449363,13.649920
1311449364,13.659030
1311449365,13.649910
1311449365,13.641050
1311449365,13.641010
1311449366,13.649920
1311449367,13.649970
1311449368,13.649910
1311449368,13.641010
1311449371,13.649920
1311449371,13.649980
1311449371,13.659970
1311449371,13.659980
1311449371,13.659990
1311449371,13.675000
1311449372,13.679990
1311449372,13.680000
1311449377,13.659020
1311449377,13.659010
1311449378,13.649990
1311449378,13.649990
1311449384,13.659030
1311449384,13.659020
1311449384,13.649910
1311449384,13.641100
1311449385,13.649920
1311449386,13.659030
1311449389,13.649910
1311449389,13.641100
1311449389,13.649970
1311449389,13.649970
1311449389,13.641100
1311449394,13.649980
1311449394,13.659800
1311449394,13.659970
1311449395,13.659970
1311449395,13.659980
1311449397,13.659980
1311449397,13.659990
1311449397,13.679990
1311449401,13.649990
1311449402,13.649990
1311449402,13.649990
1311449407,13.649980
1311449407,13.649910
1311449407,13.641100
1311449412,13.641100
1311449413,13.641100
1311449413,13.641050
1311449419,13.649920
1311449419,13.649990
1311449419,13.659800
1311449419,13.659970
1311449419,13.659990
1311449419,13.675000
1311449419,13.679990
1311449419,13.680000
1311449429,13.649910
1311449429,13.641110
1311449432,13.649920
1311449432,13.649980
1311449432,13.649980
1311449434,13.649980
1311449434,13.649980
1311449434,13.649980
1311449435,13.649980
1311449435,13.649970
1311449435,13.649910
1311449435,13.641110
1311449436,13.641110
1311449452,13.641150
1311449452,13.641120
1311449452,13.649920
1311449452,13.649980
1311449452,13.649990
1311449452,13.659970
1311449452,13.659990
1311449452,13.678000
1311449452,13.679990
1311449452,13.680000
1311449452,13.689950
1311449452,13.689970
1311449457,13.649910
1311449457,13.641120
1311449457,13.649920
1311449457,13.659800
1311449458,13.659030
1311449458,13.659010
1311449458,13.652060
1311449458,13.649970
1311449468,13.649970
1311449471,13.649980
1311449474,13.649970
1311449474,13.649910
1311449474,13.641120
1311449474,13.649980
1311449474,13.659800
1311449474,13.659970
1311449474,13.659990
1311449474,13.675000
1311449479,13.649920
1311449480,13.649990
1311449480,13.649910
1311449480,13.641150
1311449480,13.641120
1311449480,13.641120
1311449483,13.649920
1311449483,13.649990
1311449483,13.659800
1311449490,13.659030
1311449490,13.659010
1311449490,13.650000
1311449494,13.649970
1311449497,13.649970
1311449497,13.649910
1311449497,13.641120
1311449497,13.649980
1311449501,13.649920
1311449501,13.649980
1311449501,13.659800
1311449501,13.659970
1311449501,13.659990
1311449501,13.670850
1311449501,13.675000
1311449501,13.679990
1311449502,13.689970
1311449502,13.689980
1311449503,13.649910
1311449504,13.641150
1311449504,13.641120
1311449504,13.641120
1311449505,13.649920
1311449505,13.649990
1311449505,13.675000
1311449518,13.659030
1311449518,13.659010
1311449518,13.652060
1311449519,13.649970
1311449519,13.649910
1311449519,13.641550
1311449519,13.649920
1311449519,13.649980
1311449520,13.649980
1311449520,13.669800
1311449520,13.675000
1311449524,13.649910
1311449524,13.641550
1311449525,13.649920
1311449525,13.649990
1311449525,13.659030
1311449525,13.659970
1311449526,13.641550
1311449528,13.659970
1311449528,13.659990
1311449528,13.675000
1311449528,13.678000
1311449535,13.659030
1311449535,13.659010
1311449535,13.649970
1311449535,13.649910
1311449542,13.641550
1311449542,13.649900
1311449545,13.649900
1311449546,13.641550
1311449548,13.649900
1311449549,13.649900
1311449549,13.641550
1311449549,13.641150
1311449550,13.649900
1311449554,13.649900
1311449555,13.649900
1311449555,13.641150
1311449560,13.649900
1311449566,13.641150
1311449566,13.641120
1311449569,13.649900
1311449570,13.649900
1311449572,13.649900
1311449572,13.641160
1311449572,13.641120
1311449572,13.641120
1311449575,13.648870
1311449575,13.648870
1311449575,13.649900
1311449586,13.649900
1311449590,13.641160
1311449590,13.641120
1311449592,13.648870
1311449592,13.649900
1311449592,13.649900
1311449595,13.649900
1311449595,13.641160
1311449595,13.641120
1311449595,13.641020
1311449595,13.640000
1311449595,13.640000
1311449596,13.621000
1311449600,13.639000
1311449600,13.640000
1311449602,13.640000
1311449602,13.648870
1311449613,13.641160
1311449613,13.630000
1311449613,13.621000
1311449618,13.648870
1311449618,13.649900
1311449619,13.639000
1311449619,13.630000
1311449619,13.621000
1311449620,13.639000
1311449620,13.639000
1311449620,13.649900
1311449635,13.648000
1311449639,13.641550
1311449639,13.621200
1311449640,13.648000
1311449641,13.639000
1311449641,13.648000
1311449641,13.641550
1311449641,13.621200
1311449645,13.648000
1311449646,13.648000
1311449650,13.648000
1311449651,13.648000
1311449657,13.641550
1311449661,13.648000
1311449662,13.648000
1311449662,13.641550
1311449663,13.639000
1311449663,13.625000
1311449663,13.621200
1311449666,13.639000
1311449666,13.639000
1311449666,13.648000
1311449678,13.648000
1311449679,13.625000
1311449684,13.648000
1311449685,13.639000
1311449685,13.625000
1311449686,13.639000
1311449686,13.648000
1311449691,13.648000
1311449702,13.625000
1311449707,13.647000
1311449707,13.648000
1311449708,13.639000
1311449708,13.625000
1311449708,13.621200
1311449709,13.639000
1311449709,13.639000
1311449709,13.648000
1311449722,13.648000
1311449724,13.627500
1311449724,13.625000
1311449729,13.647000
1311449729,13.648000
1311449730,13.639000
1311449730,13.627500
1311449730,13.625000
1311449735,13.639000
1311449735,13.647000
1311449738,13.647000
1311449738,13.648000
1311449746,13.627500
1311449746,13.625000
1311449753,13.647000
1311449753,13.648000
1311449753,13.625000
1311449756,13.625000
1311449757,13.639000
1311449757,13.648000
1311449757,13.639980
1311449769,13.639980
1311449769,13.627500
1311449773,13.647000
1311449773,13.647980
1311449775,13.641120
1311449775,13.627500
1311449775,13.625000
1311449777,13.647000
1311449777,13.647980
1311449780,13.639000
1311449781,13.639000
1311449788,13.639000
1311449788,13.647980
1311449789,13.639980
1311449793,13.641120
1311449793,13.627500
1311449793,13.625000
1311449799,13.647000
1311449799,13.647980
1311449799,13.625000
1311449799,13.625000
1311449799,13.622000
1311449804,13.647980
1311449806,13.647980
1311449806,13.641120
1311449810,13.647980
1311449817,13.641120
1311449817,13.639980
1311449822,13.639980
1311449824,13.647980
1311449828,13.641120
1311449831,13.647500
1311449831,13.647500
1311449833,13.647500
1311449834,13.647500
1311449845,13.641120
1311449845,13.635600
1311449845,13.627500
1311449845,13.627500
1311449845,13.625000
1311449845,13.622000
1311449850,13.647000
1311449850,13.647500
1311449865,13.627500
1311449865,13.625000
1311449869,13.639000
1311449869,13.647000
1311449875,13.647000
1311449875,13.647000
1311449875,13.639980
1311449875,13.630000
1311449875,13.625000
1311449888,13.639980
1311449894,13.646990
1311449898,13.635600
1311449898,13.627500
1311449899,13.646990
1311449900,13.646990
1311449909,13.635600
1311449909,13.627500
1311449909,13.625000
1311449910,13.622100
1311449910,13.622000
1311449910,13.622000
1311449920,13.639980
1311449920,13.646990
1311449920,13.622000
1311449921,13.646990
1311449923,13.646000
1311449933,13.635600
1311449935,13.646000
1311449935,13.646000
1311449942,13.639980
1311449942,13.635600
1311449949,13.646000
1311449956,13.635600
1311449956,13.625000
1311449958,13.639000
1311449958,13.646000
1311449963,13.646000
1311449965,13.625000
1311449967,13.646000
1311449972,13.646000
1311449979,13.625000
1311449987,13.639000
1311449987,13.646000
1311449987,13.625000
1311449989,13.646000
1311449999,13.645500
1311449999,13.645900
1311449999,13.646000
1311450001,13.639980
1311450002,13.639980
1311450006,13.646000
1311450006,13.647000
1311450007,13.647000
1311450007,13.649900
1311450012,13.630000
1311450012,13.629900
1311450014,13.645900
1311450014,13.646000
1311450014,13.647000
1311450024,13.647000
1311450035,13.630000
1311450035,13.630000
1311450039,13.639000
1311450039,13.645500
1311450041,13.645500
1311450041,13.645990
1311450057,13.630000
1311450057,13.629900
1311450057,13.639000
1311450057,13.645500
1311450057,13.629900
1311450059,13.645500
1311450071,13.645500
1311450071,13.645900
1311450076,13.631100
1311450079,13.631100
1311450079,13.630000
1311450079,13.639000
1311450079,13.645500
1311450079,13.630000
1311450079,13.629900
1311450083,13.645500
1311450083,13.645900
1311450083,13.645990
1311450083,13.646000
1311450101,13.631100
1311450101,13.630000
1311450102,13.639000
1311450102,13.645500
1311450102,13.630000
1311450102,13.629900
1311450106,13.640000
1311450106,13.645500
1311450106,13.645900
1311450106,13.646000
1311450125,13.631100
1311450125,13.630000
1311450126,13.630000
1311450126,13.629900
1311450126,13.645500
1311450126,13.645900
1311450126,13.646000
1311450147,13.631100
1311450148,13.630000
1311450150,13.639000
1311450150,13.645500
1311450151,13.630000
1311450151,13.629910
1311450154,13.645500
1311450154,13.645990
1311450154,13.646000
1311450156,13.631100
1311450170,13.631100
1311450170,13.630000
1311450170,13.629910
1311450173,13.639000
1311450173,13.645500
1311450173,13.629910
1311450173,13.629900
1311450175,13.645500
1311450175,13.645900
1311450175,13.645990
1311450175,13.646000
1311450199,13.631100
1311450199,13.630010
1311450202,13.639000
1311450202,13.645700
1311450202,13.645800
1311450202,13.630010
1311450207,13.645800
1311450207,13.645900
1311450221,13.630500
1311450221,13.630010
1311450224,13.639000
1311450225,13.645500
1311450225,13.630010
1311450226,13.645500
1311450226,13.645900
1311450244,13.630500
1311450244,13.630020
1311450247,13.639000
1311450247,13.645000
1311450247,13.630020
1311450247,13.630010
1311450251,13.645000
1311450266,13.631100
1311450266,13.631100
1311450266,13.630010
1311450269,13.639000
1311450269,13.645000
1311450283,13.631100
1311450288,13.631100
1311450288,13.631100
1311450292,13.639000
1311450292,13.644500
1311450293,13.631100
1311450293,13.630010
1311450298,13.644500
1311450298,13.645000
1311450309,13.639010
1311450310,13.639000
1311450311,13.631100
1311450316,13.639000
1311450316,13.645000
1311450316,13.631100
1311450316,13.630500
1311450322,13.645000
1311450333,13.631100
1311450335,13.639000
1311450335,13.639900
1311450335,13.631100
1311450335,13.630500
1311450337,13.639900
1311450337,13.644500
1311450337,13.645000
1311450355,13.631150
1311450355,13.631100
1311450356,13.642000
1311450356,13.644040
1311450357,13.639000
1311450357,13.631100
1311450357,13.630020
1311450357,13.639000
1311450358,13.644040
1311450358,13.644500
1311450358,13.645000
1311450360,13.631150
1311450381,13.631150
1311450381,13.631100
1311450381,13.630020
1311450381,13.630010
1311450382,13.639000
1311450382,13.639900
1311450382,13.644500
1311450386,13.631150
1311450386,13.630020
1311450386,13.630010
1311450391,13.644040
1311450391,13.644500
1311450391,13.644900
1311450392,13.639900
1311450397,13.639900
1311450403,13.631150
1311450403,13.630020
1311450403,13.630010
1311450404,13.639000
1311450404,13.639900
1311450404,13.644040
1311450404,13.644500
1311450404,13.630010
1311450411,13.644500
1311450411,13.644700
1311450411,13.644800
1311450411,13.644900
1311450411,13.645000
1311450426,13.631150
1311450426,13.631100
1311450426,13.630020
1311450438,13.639000
1311450438,13.644000
1311450439,13.630020
1311450439,13.630010
1311450440,13.639900
1311450440,13.644000
1311450450,13.631100
1311450453,13.644000
1311450453,13.631100
1311450455,13.644000
1311450461,13.639000
1311450466,13.639000
1311450472,13.639000
1311450472,13.631100
1311450473,13.639000
1311450473,13.644000
1311450477,13.631100
1311450480,13.643500
1311450480,13.644000
1311450483,13.631150
1311450483,13.631100
1311450495,13.631100
1311450495,13.630020
1311450495,13.630010
1311450496,13.639000
1311450496,13.643500
1311450499,13.639900
1311450499,13.643500
1311450505,13.631150
1311450505,13.630020
1311450505,13.630010
1311450510,13.643500
1311450510,13.644000
1311450511,13.639010
1311450511,13.639000
1311450516,13.639000
1311450516,13.631150
1311450517,13.631100
1311450522,13.639000
1311450522,13.639900
1311450522,13.644000
1311450522,13.631100
1311450522,13.630010
1311450522,13.630000
1311450527,13.643500
1311450527,13.644000
1311450540,13.631150
1311450540,13.631100
1311450540,13.644000
1311450546,13.631100
1311450546,13.630020
1311450549,13.639000
1311450549,13.643000
1311450549,13.643500
1311450549,13.639900
1311450549,13.643500
1311450549,13.644000
1311450562,13.631150
1311450563,13.631100
1311450568,13.639000
1311450568,13.644000
1311450568,13.631100
1311450568,13.630020
1311450568,13.630000
1311450576,13.643500
1311450576,13.644000
1311450587,13.639010
1311450589,13.639000
1311450589,13.631150
1311450589,13.631100
1311450593,13.639000
1311450593,13.639900
1311450593,13.640000
1311450593,13.643980
1311450593,13.631100
1311450593,13.630000
1311450596,13.643500
1311450596,13.643980
1311450613,13.631150
1311450613,13.630020
1311450616,13.639000
1311450616,13.643980
1311450616,13.630020
1311450616,13.630010
1311450616,13.630000
1311450620,13.639900
1311450620,13.643500
1311450620,13.643980
1311450636,13.631150
1311450636,13.630020
1311450637,13.639000
1311450637,13.643980
1311450639,13.630020
1311450639,13.630010
1311450640,13.630010
1311450640,13.630010
1311450640,13.630000
1311450646,13.639900
1311450646,13.643000
1311450648,13.643000
1311450660,13.631100
1311450660,13.630000
1311450663,13.639000
1311450663,13.640000
1311450663,13.630000
1311450668,13.640000
1311450669,13.643000
1311450683,13.631100
1311450685,13.639980
1311450685,13.631100
1311450687,13.639980
1311450705,13.639980
1311450706,13.639980
1311450706,13.639010
1311450706,13.631100
1311450709,13.639980
1311450727,13.639980
1311450729,13.639980
1311450729,13.631100
1311450731,13.639980
1311450750,13.639980
1311450750,13.631100
1311450750,13.630000
1311450752,13.630010
1311450752,13.630000
1311450772,13.630000
1311450777,13.630000
1311450795,13.630020
1311450795,13.630000
1311450799,13.630000
1311450802,13.630000
1311450813,13.629990
1311450821,13.629990
1311450821,13.622100
1311450822,13.622100
1311450822,13.622000
1311450822,13.621000
1311450844,13.621000
1311450844,13.621000
1311450867,13.621000
1311450867,13.620040
1311450889,13.621100
1311450912,13.621100
1311450912,13.620040
1311450937,13.620040
1311450937,13.620000
1311450959,13.620000
1311450982,13.620000
1311451004,13.620000
1311451006,13.634000
1311451006,13.635000
1311451063,13.635000
1311451086,13.631000
1311451130,13.631000
1311451130,13.631000
1311451130,13.632000
1311451130,13.633000
1311451131,13.635000
1311451131,13.635000
1311451131,13.636000
1311451131,13.638000
1311451154,13.620010
1311451161,13.620010
1311451164,13.620010
1311451295,13.630000
1311451329,13.635000
1311451329,13.636000
1311451329,13.636900
1311451518,13.625000
1311451584,13.629990
1311451595,13.625000
1311451776,13.624970
1311451814,13.624970
1311451913,13.622000
1311451913,13.622000
1311451934,13.622000
1311452011,13.631000
1311452011,13.636900
1311452011,13.639000
1311452011,13.640000
1311452067,13.622000
1311452388,13.622390
1311452487,13.622390
1311452523,13.622390
1311452558,13.622390
1311452630,13.635000
1311452642,13.622390
1311452651,13.635000
1311452651,13.636400
1311452651,13.636500
1311452663,13.636510
1311452671,13.636510
1311452676,13.636510
1311452750,13.636510
1311452759,13.636900
1311452815,13.636510
1311452857,13.636510
1311452864,13.636500
1311452884,13.636500
1311453011,13.636910
1311453076,13.636910
1311453167,13.640000
1311453185,13.644000
1311453186,13.649900
1311453217,13.640000
1311453443,13.649850
1311453554,13.649500
1311453554,13.649860
1311453566,13.649860
1311453567,13.649860
1311453697,13.649870
1311453740,13.649870
1311453780,13.649870
1311453801,13.649870
1311453874,13.649900
1311453897,13.649870
1311453969,13.649870
1311453994,13.649870
1311454014,13.649870
1311454014,13.649860
1311454229,13.649900
1311454453,13.649900
1311454574,13.649860
1311454577,13.649900
1311454609,13.649900
1311454609,13.649900
1311454609,13.649920
1311454609,13.649990
1311454609,13.650000
1311454609,13.659970
1311454609,13.659990
1311454609,13.666000
1311454609,13.677530
1311454670,13.649910
1311454670,13.649870
1311454670,13.649860
1311454671,13.649920
1311454675,13.670000
1311454692,13.670000
1311454727,13.677530
1311454731,13.677540
1311454762,13.679990
1311454787,13.679990
1311454792,13.679990
1311454798,13.679990
1311454798,13.689940
1311454802,13.679990
1311454824,13.679990
1311454875,13.679940
1311454960,13.679940
1311454960,13.679990
1311454960,13.681000
1311454964,13.649910
1311454974,13.649900
1311454974,13.649900
1311455000,13.649900
1311455001,13.649920
1311455014,13.650000
1311455035,13.650000
1311455085,13.650000
1311455085,13.649910
1311455085,13.649860
1311455123,13.649920
1311455191,13.649950
1311455545,13.649950
1311455585,13.649910
1311455585,13.649860
1311455783,13.649860
1311455918,13.649860
1311455921,13.649860
1311456275,13.649920
1311456275,13.650000
1311456408,13.649910
1311456440,13.649860
1311456519,13.649860
1311456634,13.649860
1311456693,13.649860
1311457142,13.649920
1311457142,13.650000
1311457536,13.649910
1311457537,13.649900
1311457583,13.649900
1311458076,13.649920
1311458120,13.658900
1311458129,13.658910
1311458143,13.658910
1311458208,13.658910
1311458218,13.658910
1311458228,13.658910
1311458563,13.649910
1311458564,13.649900
1311458626,13.649900
1311458660,13.649900
1311458662,13.649860
1311458906,13.649920
1311459041,13.658900
1311459191,13.659000
1311459192,13.660000
1311459302,13.660000
1311459356,13.664230
1311459357,13.669790
1311459386,13.680000
1311459387,13.680000
1311459391,13.680010
1311459413,13.680010
1311459431,13.680010
1311459432,13.670000
1311459468,13.670000
1311459514,13.670000
1311459519,13.670000
1311459635,13.670000
1311459639,13.670000
1311459640,13.689910
1311459642,13.689920
1311459644,13.689940
1311459849,13.688800
1311459851,13.689000
1311459852,13.690000
1311459853,13.691110
1311459854,13.694000
1311459855,13.694060
1311459856,13.694070
1311459857,13.695420
1311459858,13.696370
1311459859,13.698650
1311459860,13.698900
1311459861,13.699110
1311459862,13.699500
1311459863,13.699980
1311459864,13.699990
1311459866,13.699990
1311459867,13.699990
1311459868,13.700000
1311459869,13.700000
1311459870,13.700000
1311459871,13.700000
1311459872,13.700000
1311459873,13.700000
1311459874,13.700000
1311459875,13.700000
1311459877,13.700000
1311459878,13.700000
1311459879,13.700000
1311459880,13.700000
1311459881,13.700000
1311459882,13.700000
1311459884,13.700000
1311459885,13.700000
1311459886,13.700000
1311459887,13.700000
1311459888,13.700110
1311459889,13.703900
1311459890,13.710000
1311459891,13.710000
1311459892,13.710000
1311459928,13.670990
1311459939,13.710000
1311459968,13.710000
1311459998,13.710000
1311460052,13.710000
1311460098,13.719900
1311460099,13.719990
1311460100,13.719990
1311460101,13.720000
1311460102,13.720000
1311460104,13.720110
1311460105,13.722550
1311460106,13.730000
1311460136,13.710000
1311460160,13.711020
1311460161,13.710000
1311460175,13.710000
1311460221,13.711020
1311460230,13.711030
1311460233,13.711030
1311460304,13.711030
1311460334,13.729990
1311460336,13.730000
1311460337,13.730000
1311460338,13.730600
1311460339,13.734490
1311460340,13.737060
1311460341,13.740000
1311460342,13.740000
1311460343,13.740000
1311460344,13.740000
1311460345,13.740000
1311460346,13.741000
1311460347,13.745000
1311460348,13.747000
1311460349,13.749000
1311460377,13.749000
1311460378,13.749500
1311460379,13.749970
1311460381,13.750000
1311460382,13.750000
1311460383,13.750000
1311460384,13.750000
1311460385,13.750000
1311460386,13.750000
1311460387,13.711030
1311460388,13.711030
1311460400,13.711020
1311460401,13.711030
1311460419,13.740000
1311460427,13.740000
1311460435,13.740000
1311460474,13.740000
1311460501,13.745000
1311460529,13.750000
1311460530,13.750000
1311460535,13.740000
1311460559,13.740000
1311460561,13.740000
1311460604,13.710030
1311460690,13.692720
1311460692,13.690020
1311460695,13.690000
1311460744,13.690000
1311460752,13.705640
1311460760,13.710000
1311460779,13.710000
1311460780,13.720600
1311460808,13.720600
1311460809,13.710000
1311460810,13.705640
1311460811,13.690000
1311460823,13.709990
1311460824,13.690000
1311460826,13.671120
1311460827,13.671100
1311460833,13.709990
1311460886,13.680000
1311460895,13.680000
1311460952,13.691110
1311460984,13.680000
1311460985,13.691110
1311461039,13.680000
1311461103,13.691110
1311461135,13.691110
1311461244,13.691110
1311461245,13.690000
1311461594,13.690000
1311461626,13.700000
1311461627,13.729550
1311461628,13.729570
1311461630,13.730000
1311461631,13.735700
1311461632,13.735800
1311461633,13.735900
1311461634,13.738000
1311461679,13.729560
1311461680,13.738000
1311461774,13.700000
1311461793,13.700000
1311461860,13.690000
1311461882,13.689990
1311461883,13.691110
1311461906,13.691110
1311461919,13.691110
1311461920,13.738000
1311461956,13.737700
1311462006,13.737680
1311462140,13.690100
1311462173,13.737680
1311462175,13.737680
1311462216,13.690100
1311462278,13.690100
1311462284,13.737630
1311462337,13.690100
1311462394,13.690200
1311462408,13.690200
1311462477,13.690200
1311462497,13.690200
1311462519,13.690200
1311462559,13.690300
1311462583,13.690300
1311462716,13.690300
1311462909,13.690300
1311463278,13.690300
1311463321,13.690500
1311463502,13.690500
1311463546,13.690500
1311463646,13.690500
1311463647,13.690300
1311463649,13.690100
1311463650,13.690000
1311463651,13.680000
1311463652,13.673280
1311463653,13.670010
1311463654,13.670010
1311463655,13.670000
1311463656,13.656130
1311463657,13.654100
1311463658,13.651810
1311463660,13.650500
1311463661,13.650000
1311463662,13.649910
1311463663,13.649900
1311463664,13.649860
1311463675,13.649920
1311463676,13.669790
1311463712,13.669790
1311463732,13.669790
1311463734,13.669790
1311464081,13.670010
1311464139,13.670000
1311464152,13.669800
1311464176,13.670000
1311464235,13.670000
1311464235,13.669800
1311464394,13.669800
1311464458,13.669800
1311464537,13.689940
1311464839,13.689940
1311464839,13.689940
1311464852,13.689950
1311464856,13.689950
1311464926,13.690490
1311464926,13.690490
1311465018,13.689950
1311465265,13.689950
1311465265,13.680000
1311465337,13.681000
1311465337,13.680000
1311465477,13.680000
1311465530,13.680000
1311465731,13.690400
1311465731,13.691040
1311465732,13.691100
1311465732,13.691110
1311465732,13.691110
1311465732,13.700000
1311465732,13.700000
1311465732,13.700000
1311465732,13.709970
1311465732,13.709980
1311465732,13.710000
1311465732,13.710500
1311465732,13.710500
1311465732,13.720000
1311465732,13.720000
1311465732,13.722200
1311465732,13.722200
1311465732,13.731660
1311465732,13.731660
1311465732,13.735400
1311465732,13.735600
1311465743,13.690000
1311465868,13.690000
1311466112,13.690000
1311466114,13.690000
1311466173,13.690000
1311466232,13.690000
1311466280,13.690990
1311466292,13.691000
1311466370,13.691000
1311466412,13.691000
1311466458,13.691000
1311466472,13.691000
1311466527,13.691000
1311466532,13.691010
1311466649,13.729990
1311466649,13.735510
1311466649,13.735520
1311466652,13.735520
1311466687,13.690100
1311466768,13.690000
1311466768,13.690000
1311466811,13.691110
1311466873,13.691110
1311467357,13.691010
1311467358,13.691000
1311467358,13.690000
1311467373,13.690000
1311467401,13.690000
1311467401,13.690000
1311467401,13.680020
1311467401,13.680000
1311467401,13.674250
1311467401,13.670010
1311467401,13.669800
1311467401,13.654600
1311467401,13.650000
1311467401,13.649910
1311467401,13.649900
1311467401,13.649860
1311467401,13.649010
1311467401,13.640000
1311467401,13.640000
1311467401,13.636920
1311467402,13.636910
1311467402,13.629010
1311467402,13.626000
1311467402,13.625500
1311467402,13.625000
1311467402,13.624830
1311467402,13.622000
1311467402,13.621160
1311467402,13.621000
1311467402,13.620000
1311467402,13.620000
1311467403,13.619400
1311467403,13.618910
1311467403,13.618100
1311467403,13.618010
1311467403,13.618000
1311467403,13.618000
1311467403,13.615000
1311467403,13.615000
1311467406,13.615000
1311467406,13.614810
1311467406,13.614000
1311467406,13.613590
1311467406,13.612000
1311467407,13.612000
1311467407,13.611000
1311467407,13.611000
1311467407,13.610000
1311467407,13.610000
1311467407,13.608000
1311467407,13.607990
1311467407,13.607010
1311467407,13.606920
1311467407,13.605010
1311467407,13.605000
1311467408,13.602450
1311467408,13.602000
1311467408,13.600100
1311467408,13.600000
1311467408,13.600000
1311467412,13.622500
1311467414,13.632000
1311467414,13.648660
1311467467,13.648660
1311467570,13.622500
1311467573,13.622500
1311467573,13.622500
1311467710,13.622500
1311467769,13.622500
1311467888,13.622500
1311468150,13.622500
1311468173,13.622500
1311468193,13.622500
1311468266,13.622500
1311468358,13.622520
1311468380,13.630000
1311468380,13.648630
1311468380,13.648650
1311468380,13.648650
1311468380,13.648910
1311468380,13.648910
1311468380,13.649920
1311468380,13.649920
1311468380,13.649920
1311468380,13.650000
1311468380,13.656980
1311468380,13.656980
1311468381,13.674050
1311468381,13.674050
1311468381,13.674060
1311468381,13.674060
1311468414,13.649910
1311468414,13.624830
1311468414,13.622520
1311468481,13.640000
1311468494,13.630000
1311468602,13.630000
1311468602,13.622520
1311468602,13.622520
1311468632,13.640000
1311468638,13.640000
1311468648,13.640000
1311468673,13.640000
1311468704,13.640000
1311468752,13.640000
1311468770,13.640000
1311468770,13.630000
1311468812,13.649920
1311468820,13.656710
1311468826,13.649920
1311468840,13.649920
1311468872,13.656710
1311468932,13.656690
1311468942,13.656700
1311468946,13.656700
1311468946,13.656710
1311468946,13.656710
1311468952,13.656720
1311468997,13.656700
1311469034,13.656700
1311469100,13.674640
1311469100,13.674640
1311469115,13.674650
1311469148,13.674650
1311469166,13.674640
1311469244,13.656720
1311469263,13.677060
1311469263,13.677060
1311469278,13.677070
1311469278,13.674670
1311469387,13.674650
1311469472,13.670020
1311469481,13.670020
1311469526,13.670000
1311469685,13.656690
1311469861,13.669990
1311469861,13.670000
1311469861,13.670000
1311469895,13.670000
1311469950,13.670000
1311469952,13.670000
1311470080,13.650030
1311470080,13.650000
1311470080,13.649910
1311470080,13.649900
1311470082,13.649920
1311470082,13.656710
1311470085,13.656710
1311470088,13.656710
1311470117,13.649910
1311470117,13.649900
1311470117,13.647400
1311470125,13.640000
1311470129,13.640000
1311470132,13.640000
1311470132,13.649920
1311470132,13.656710
1311470134,13.649910
1311470134,13.649900
1311470134,13.640000
1311470143,13.649920
1311470143,13.656710
1311470153,13.656710
1311470155,13.649910
1311470155,13.649900
1311470157,13.640000
1311470164,13.649920
1311470164,13.656710
1311470175,13.656710
1311470177,13.656710
1311470185,13.656710
1311470187,13.656710
1311470195,13.656710
1311470199,13.649910
1311470199,13.640000
1311470199,13.640000
1311470199,13.640000
1311470199,13.630020
1311470200,13.630000
1311470200,13.630000
1311470217,13.640000
1311470230,13.640000
1311470276,13.640000
1311470285,13.640000
1311470291,13.640000
1311470297,13.640000
1311470301,13.640000
1311470309,13.640000
1311470319,13.640000
1311470325,13.640000
1311470331,13.640000
1311470336,13.640000
1311470343,13.640000
1311470354,13.640000
1311470389,13.649920
1311470400,13.656710
1311470412,13.656710
1311470419,13.656710
1311470428,13.656710
1311470434,13.656710
1311470441,13.656710
1311470447,13.649930
1311470463,13.649920
1311470480,13.656710
1311470484,13.649920
1311470484,13.649910
1311470487,13.649900
1311470500,13.649900
1311470621,13.649900
1311470833,13.649920
1311470838,13.650000
1311470843,13.650000
1311470899,13.656710
1311470905,13.656710
1311470912,13.656710
1311470922,13.656710
1311470930,13.656710
1311470939,13.656710
1311470945,13.656710
1311470954,13.656810
1311470961,13.656810
1311470970,13.656810
1311470975,13.656810
1311470987,13.656810
1311470994,13.656810
1311471003,13.656810
1311471013,13.656810
1311471016,13.656810
1311471025,13.656810
1311471032,13.656810
1311471038,13.656810
1311471044,13.656810
1311471051,13.656810
1311471061,13.656810
1311471085,13.669990
1311471087,13.669990
1311471095,13.669990
1311471101,13.669990
1311471107,13.669990
1311471114,13.669990
1311471120,13.669990
1311471129,13.669990
1311471140,13.669990
1311471156,13.670000
1311471164,13.670000
1311471173,13.670000
1311471177,13.670000
1311471182,13.670000
1311471186,13.670000
1311471197,13.669990
1311471199,13.669980
1311471205,13.669980
1311471209,13.669980
1311471221,13.669980
1311471231,13.669980
1311471240,13.656810
1311471240,13.656710
1311471240,13.652000
1311471240,13.650000
1311471240,13.669980
1311471244,13.669980
1311471246,13.669980
1311471253,13.669980
1311471261,13.669980
1311471271,13.669980
1311471281,13.669980
1311471288,13.669980
1311471297,13.669980
1311471303,13.669980
1311471307,13.669980
1311471312,13.669980
1311471317,13.669980
1311471328,13.669980
1311471331,13.669980
1311471341,13.669980
1311471349,13.669980
1311471354,13.669980
1311471354,13.669980
1311471363,13.670000
1311471372,13.670000
1311471376,13.670000
1311471383,13.670000
1311471387,13.670000
1311471392,13.670000
1311471394,13.670010
1311471400,13.670010
1311471410,13.672000
1311471414,13.672000
1311471422,13.678000
1311471429,13.678000
1311471472,13.678000
1311471472,13.672000
1311471647,13.670010
1311471651,13.670000
1311471657,13.670000
1311471663,13.670000
1311471671,13.670000
1311471677,13.670000
1311471683,13.670000
1311471694,13.670000
1311471703,13.670000
1311471711,13.670000
1311471717,13.670000
1311471737,13.670000
1311471744,13.670000
1311471748,13.670000
1311471757,13.670000
1311471762,13.670000
1311471770,13.670000
1311471774,13.670000
1311471783,13.670000
1311471789,13.670000
1311471795,13.670000
1311471801,13.670000
1311471807,13.670000
1311471811,13.669980
1311471816,13.670000
1311471822,13.670000
1311471829,13.670000
1311471834,13.669990
1311471843,13.669990
1311471848,13.669990
1311471854,13.669990
1311471861,13.669990
1311471870,13.669990
1311471875,13.670000
1311471883,13.669990
1311471883,13.669990
1311471887,13.670000
1311471894,13.670000
1311471902,13.670000
1311471931,13.670000
1311471936,13.670000
1311471936,13.670000
1311471992,13.670000
1311472052,13.670000
1311472056,13.669980
1311472056,13.650020
1311472056,13.650000
1311472115,13.670000
1311472172,13.670000
1311472186,13.670000
1311472187,13.679990
1311472187,13.680000
1311472187,13.682000
1311472187,13.685000
1311472187,13.685300
1311472187,13.688000
1311472187,13.689600
1311472187,13.689800
1311472495,13.673010
1311472527,13.673010
1311472532,13.673000
1311472541,13.673000
1311472554,13.687500
1311472709,13.687500
1311472817,13.673030
1311472909,13.673030
1311473031,13.687500
1311473031,13.689500
1311473031,13.689700
1311473031,13.689800
1311473031,13.689940
1311473031,13.690000
1311473031,13.690000
1311473031,13.690000
1311473031,13.690000
1311473032,13.690490
1311473032,13.690610
1311473032,13.691000
1311473032,13.691110
1311473032,13.692000
1311473032,13.694040
1311473032,13.695000
1311473032,13.698000
1311473032,13.698590
1311473032,13.699370
1311473032,13.699500
1311473032,13.699930
1311473032,13.700000
1311473032,13.700000
1311473032,13.700000
1311473032,13.701000
1311473032,13.702000
1311473032,13.704000
1311473032,13.705000
1311473032,13.710020
1311473033,13.711020
1311473033,13.730000
1311473033,13.733810
1311473033,13.736000
1311473033,13.737800
1311473033,13.738000
1311473033,13.738820
1311473033,13.739800
1311473033,13.740000
1311473033,13.749000
1311473033,13.749500
1311473033,13.749500
1311473033,13.750000
1311473033,13.750000
1311473033,13.750000
1311473033,13.750000
1311473033,13.750000
1311473033,13.750000
1311473033,13.750000
1311473033,13.750000
1311473034,13.750000
1311473034,13.750000
1311473034,13.750000
1311473034,13.750010
1311473034,13.750500
1311473034,13.750520
1311473034,13.751830
1311473034,13.752160
1311473034,13.754000
1311473034,13.755000
1311473034,13.756000
1311473034,13.758900
1311473034,13.760000
1311473034,13.760000
1311473034,13.760000
1311473034,13.760000
1311473034,13.760000
1311473034,13.760000
1311473034,13.762000
1311473034,13.764990
1311473034,13.765000
1311473034,13.766590
1311473034,13.770000
1311473034,13.770000
1311473035,13.770000
1311473035,13.770000
1311473035,13.770000
1311473035,13.770000
1311473035,13.770000
1311473035,13.770350
1311473035,13.770500
1311473035,13.775000
1311473035,13.778020
1311473035,13.780000
1311473035,13.780000
1311473035,13.780000
1311473035,13.780000
1311473035,13.780000
1311473035,13.780000
1311473035,13.782310
1311473035,13.782410
1311473035,13.783440
1311473035,13.784900
1311473035,13.785000
1311473035,13.786980
1311473035,13.787880
1311473036,13.788000
1311473036,13.789000
1311473036,13.789230
1311473036,13.789980
1311473036,13.790000
1311473036,13.790000
1311473036,13.790000
1311473036,13.790000
1311473036,13.790000
1311473036,13.790000
1311473042,13.688500
1311473048,13.690000
1311473052,13.690000
1311473063,13.700000
1311473075,13.701000
1311473107,13.701000
1311473140,13.701000
1311473140,13.702000
1311473170,13.702000
1311473171,13.702000
1311473199,13.702000
1311473230,13.702000
1311473327,13.701990
1311473372,13.690050
1311473403,13.701990
1311473410,13.701990
1311473437,13.690030
1311473640,13.700000
1311473641,13.705000
1311473641,13.714390
1311473641,13.739600
1311473641,13.770000
1311473641,13.772750
1311473641,13.780350
1311473641,13.790000
1311473641,13.790000
1311473641,13.790000
1311473641,13.790000
1311473641,13.790010
1311473641,13.790500
1311473641,13.794480
1311473641,13.795900
1311473641,13.797000
1311473641,13.798000
1311473641,13.798280
1311473642,13.798810
1311473642,13.799000
1311473642,13.799000
1311473642,13.799470
1311473642,13.799500
1311473642,13.799570
1311473642,13.799990
1311473642,13.800000
1311473642,13.800000
1311473642,13.800000
1311473642,13.800000
1311473642,13.800000
1311473642,13.800000
1311473642,13.800000
1311473643,13.800000
1311473643,13.800000
1311473643,13.800000
1311473643,13.800000
1311473643,13.800000
1311473643,13.800000
1311473643,13.800000
1311473643,13.800000
1311473643,13.800000
1311473643,13.800000
1311473643,13.800000
1311473643,13.800000
1311473643,13.800000
1311473643,13.800000
1311473643,13.800000
1311473643,13.800000
1311473643,13.800000
1311473643,13.800000
1311473644,13.800000
1311473644,13.800000
1311473644,13.800000
1311473644,13.800000
1311473644,13.800000
1311473644,13.800000
1311473644,13.800000
1311473644,13.800000
1311473644,13.800000
1311473644,13.800000
1311473644,13.800000
1311473644,13.803990
1311473644,13.804650
1311473644,13.804680
1311473644,13.810000
1311473644,13.810000
1311473644,13.810000
1311473644,13.810000
1311473644,13.810000
1311473645,13.810000
1311473645,13.810000
1311473645,13.810500
1311473645,13.814760
1311473645,13.814780
1311473645,13.815930
1311473645,13.819860
1311473645,13.820000
1311473645,13.820000
1311473645,13.820000
1311473645,13.820000
1311473645,13.820000
1311473645,13.824000
1311473645,13.824990
1311473645,13.825170
1311473645,13.828190
1311473645,13.830000
1311473646,13.830500
1311473646,13.831130
1311473646,13.838990
1311473646,13.839990
1311473646,13.839990
1311473646,13.840000
1311473646,13.840000
1311473646,13.840000
1311473646,13.840000
1311473646,13.840000
1311473646,13.840000
1311473646,13.840000
1311473646,13.840000
1311473646,13.841510
1311473646,13.843550
1311473646,13.843610
1311473646,13.845000
1311473646,13.849000
1311473646,13.849500
1311473646,13.849960
1311473647,13.850000
1311473647,13.850000
1311473647,13.850000
1311473647,13.850000
1311473647,13.850000
1311473647,13.850000
1311473647,13.850000
1311473647,13.850000
1311473647,13.850000
1311473647,13.850000
1311473647,13.850000
1311473647,13.850000
1311473647,13.850000
1311473647,13.850000
1311473647,13.850000
1311473647,13.850170
1311473647,13.850500
1311473647,13.850750
1311473647,13.852660
1311473647,13.854100
1311473648,13.854690
1311473648,13.855370
1311473648,13.857000
1311473648,13.857700
1311473648,13.860000
1311473648,13.860000
1311473648,13.860000
1311473648,13.862990
1311473648,13.865410
1311473648,13.865490
1311473648,13.869990
1311473648,13.870000
1311473648,13.870000
1311473648,13.870000
1311473648,13.870000
1311473648,13.870000
1311473649,13.870000
1311473649,13.870000
1311473649,13.870000
1311473649,13.870500
1311473649,13.870570
1311473649,13.880000
1311473649,13.880000
1311473649,13.880000
1311473649,13.880000
1311473649,13.880000
1311473649,13.880000
1311473649,13.880000
1311473649,13.880000
1311473649,13.880000
1311473649,13.880000
1311473649,13.880040
1311473649,13.881080
1311473649,13.884000
1311473649,13.888110
1311473649,13.888800
1311473649,13.888900
1311473649,13.889900
1311473650,13.890000
1311473650,13.890000
1311473650,13.890000
1311473650,13.890000
1311473650,13.890000
1311473650,13.890000
1311473650,13.890000
1311473650,13.890000
1311473650,13.890000
1311473650,13.890000
1311473650,13.890000
1311473650,13.890000
1311473650,13.890000
1311473650,13.890500
1311473650,13.891100
1311473650,13.895000
1311473650,13.895000
1311473650,13.896370
1311473650,13.899700
1311473650,13.899890
1311473650,13.899900
1311473650,13.899990
1311473650,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473651,13.900000
1311473652,13.900000
1311473652,13.900000
1311473652,13.900000
1311473652,13.900000
1311473652,13.900000
1311473652,13.900000
1311473652,13.900000
1311473652,13.900000
1311473652,13.900000
1311473652,13.900000
1311473652,13.900000
1311473652,13.900000
1311473652,13.900000
1311473652,13.900000
1311473661,13.740000
1311473662,13.740000
1311473666,13.740000
1311473679,13.740000
1311473680,13.744900
1311473704,13.790000
1311473704,13.740000
1311473717,13.754750
1311473728,13.768820
1311473730,13.754760
1311473731,13.754760
1311473731,13.754750
1311473731,13.740000
1311473745,13.754760
1311473780,13.768820
1311473785,13.768830
1311473814,13.768720
1311473845,13.768720
1311473849,13.768720
1311473985,13.750660
1311473996,13.750650
1311474075,13.750650
1311474114,13.750650
1311474125,13.750640
1311474125,13.750640
1311474138,13.750640
1311474165,13.750640
1311474175,13.750600
1311474175,13.750600
1311474250,13.740000
1311474250,13.740000
1311474253,13.733290
1311474253,13.739990
1311474265,13.712500
1311474291,13.712500
1311474297,13.712490
1311474337,13.712490
1311474338,13.699500
1311474338,13.692090
1311474338,13.690740
1311474338,13.690050
1311474338,13.690030
1311474338,13.690000
1311474338,13.690000
1311474338,13.690000
1311474338,13.685690
1311474338,13.679500
1311474338,13.673040
1311474338,13.673010
1311474340,13.687500
1311474340,13.712490
1311474348,13.691110
1311474350,13.691110
1311474352,13.691110
1311474352,13.691110
1311474379,13.691110
1311474383,13.675020
1311474457,13.691110
1311474489,13.691110
1311474500,13.691110
1311474523,13.694750
1311474544,13.712490
1311474554,13.712490
1311474581,13.694750
1311474611,13.690000
1311474612,13.690000
1311474612,13.690000
1311474635,13.689990
1311474650,13.675000
1311474661,13.675000
1311474667,13.675000
1311474670,13.674990
1311474673,13.674990
1311474686,13.674000
1311474687,13.674000
1311474692,13.673990
1311474709,13.673990
1311474785,13.674990
1311474822,13.674980
1311474872,13.674980
1311474892,13.674980
1311474892,13.674980
1311474900,13.674980
1311474928,13.674980
1311475133,13.675000
1311475405,13.680000
1311475440,13.680000
1311475445,13.680000
1311475563,13.691110
1311475672,13.691110
1311475673,13.691110
1311475680,13.700000
1311475902,13.712490
1311475902,13.712490
1311475912,13.712500
1311476318,13.712500
1311476411,13.713800
1311476411,13.713800
1311476472,13.735810
1311476475,13.735810
1311476475,13.735810
1311476481,13.735820
1311476489,13.750000
1311476552,13.750000
1311476608,13.735820
1311476618,13.750000
1311476672,13.750000
1311476691,13.735820
1311476732,13.750000
1311476791,13.750000
1311476852,13.750000
1311476896,13.735820
1311476913,13.750000
1311476972,13.750000
1311477013,13.735820
1311477013,13.735810
1311477013,13.730240
1311477013,13.713800
1311477013,13.711170
1311477013,13.700000
1311477031,13.750000
1311477103,13.720000
1311477103,13.720000
1311477112,13.720000
1311477153,13.739560
1311477218,13.740000
1311477257,13.749990
1311477272,13.749990
1311477358,13.749990
1311477416,13.749990
1311477449,13.740000
1311477472,13.749990
1311477503,13.749990
1311477621,13.740000
1311477703,13.740000
1311477816,13.740000
1311477842,13.749990
1311477854,13.751000
1311477900,13.758340
1311477901,13.758440
1311477901,13.758440
1311477903,13.761000
1311477937,13.767000
1311477982,13.762000
1311477986,13.767100
1311477986,13.767100
1311477987,13.770000
1311477989,13.770000
1311477995,13.767000
1311478007,13.770000
1311478113,13.770000
1311478143,13.770000
1311478173,13.770000
1311478183,13.779020
1311478194,13.779130
1311478196,13.779220
1311478196,13.779320
1311478196,13.779320
1311478201,13.779320
1311478201,13.780000
1311478212,13.779130
1311478213,13.780000
1311478221,13.790000
1311478225,13.780000
1311478227,13.790000
1311478227,13.790000
1311478237,13.789900
1311478244,13.789900
1311478257,13.789900
1311478289,13.779130
1311478373,13.770000
1311478382,13.767110
1311478461,13.767110
1311478696,13.768500
1311478696,13.767110
1311478743,13.767110
1311478761,13.778420
1311478853,13.768000
1311478874,13.768000
1311478874,13.768000
1311478874,13.768000
1311478874,13.768000
1311478874,13.767110
1311478874,13.767110
1311478875,13.767110
1311478926,13.767110
1311478990,13.761990
1311479089,13.761890
1311479102,13.756300
1311479147,13.756000
1311479164,13.756190
1311479175,13.756000
1311479178,13.756000
1311479202,13.755990
1311479256,13.750000
1311479315,13.749980
1311479331,13.739560
1311479343,13.739550
1311479457,13.738490
1311479462,13.730000
1311479526,13.730000
1311479547,13.730010
1311479570,13.730000
1311479570,13.720500
1311479570,13.720000
1311479571,13.720000
1311479576,13.720000
1311479579,13.720000
1311479583,13.720000
1311479583,13.720000
1311479587,13.720000
1311479593,13.720000
1311479600,13.720000
1311479600,13.721000
1311479604,13.730020
1311479604,13.730020
1311479612,13.730020
1311479615,13.730020
1311479621,13.730020
1311479664,13.738610
1311479664,13.739550
1311479664,13.739610
1311479664,13.740550
1311479664,13.749960
1311479664,13.750000
1311479692,13.730020
1311479706,13.730020
1311479709,13.730000
1311480074,13.729020
1311480127,13.739610
1311480127,13.748980
1311480127,13.749000
1311480127,13.750000
1311480127,13.750000
1311480127,13.750000
1311480177,13.728020
1311480229,13.728020
1311480422,13.729020
1311480476,13.729030
1311480476,13.729030
1311480476,13.729030
1311480503,13.729030
1311480613,13.729030
1311480667,13.729030
1311480723,13.729030
1311480758,13.730020
1311480801,13.730060
1311480821,13.740610
1311480821,13.750000
1311480831,13.741000
1311480843,13.741000
1311480843,13.730060
1311480846,13.730050
1311480848,13.729060
1311480848,13.729030
1311480848,13.727020
1311480848,13.720010
1311480848,13.720010
1311480848,13.716670
1311480848,13.716670
1311480848,13.710510
1311480848,13.710500
1311480848,13.704900
1311480850,13.730050
1311480866,13.740000
1311480890,13.740000
1311480890,13.706670
1311480898,13.706660
1311481027,13.730050
1311481036,13.706680
1311481283,13.706680
1311481283,13.706680
1311481290,13.706670
1311481298,13.710000
1311481350,13.710000
1311481350,13.706670
1311481423,13.706660
1311481423,13.705670
1311481423,13.704900
1311481423,13.700500
1311481423,13.700000
1311481423,13.700000
1311481423,13.700000
1311481423,13.692720
1311481423,13.691380
1311481423,13.690000
1311481423,13.690000
1311481423,13.689500
1311481423,13.685000
1311481424,13.675000
1311481424,13.675000
1311481424,13.674980
1311481424,13.673030
1311481424,13.670010
1311481424,13.670000
1311481424,13.670000
1311481424,13.661090
1311481424,13.660020
1311481424,13.659500
1311481424,13.659310
1311481424,13.656760
1311481424,13.654060
1311481424,13.651110
1311481428,13.705660
1311481433,13.689940
1311481436,13.689940
1311481439,13.689940
1311481441,13.689940
1311481444,13.689940
1311481445,13.691110
1311481496,13.684700
1311481521,13.683700
1311481552,13.683700
1311481567,13.684690
1311481587,13.682700
1311481587,13.670010
1311481726,13.681700
1311481878,13.680700
1311481905,13.679700
1311481942,13.678700
1311481976,13.677700
1311482006,13.676700
1311482021,13.675700
1311482053,13.674700
1311482105,13.676690
1311482105,13.680700
1311482110,13.680710
1311482407,13.680710
1311482467,13.680710
1311482556,13.673700
1311482559,13.673690
1311482588,13.673690
1311482615,13.673690
1311482635,13.673000
1311482659,13.673000
1311482714,13.680700
1311482714,13.681700
1311482714,13.689990
1311482714,13.690000
1311482714,13.691090
1311482714,13.691110
1311482715,13.691110
1311482715,13.691190
1311482715,13.694020
1311482715,13.706610
1311482715,13.706620
1311482715,13.706630
1311482715,13.706640
1311482715,13.706670
1311482729,13.690000
1311482751,13.706670
1311482815,13.690000
1311482815,13.680710
1311482815,13.672700
1311482815,13.670020
1311482815,13.670010
1311482819,13.670000
1311482821,13.670000
1311482823,13.670000
1311482827,13.670000
1311482831,13.670000
1311482837,13.670000
1311482866,13.670000
1311482901,13.670000
1311483042,13.663410
1311483120,13.660020
1311483179,13.663400
1311483836,13.686380
1311483842,13.689900
1311483852,13.689900
1311483852,13.689900
1311483852,13.689940
1311483864,13.689940
1311483866,13.689940
1311483914,13.689940
1311483919,13.689940
1311483919,13.689940
1311483924,13.689940
1311483947,13.689940
1311484022,13.689940
1311484096,13.689940
1311484100,13.689940
1311484108,13.689940
1311484114,13.689940
1311484123,13.689940
1311484130,13.689940
1311484139,13.689940
1311484143,13.689940
1311484155,13.689940
1311484160,13.689940
1311484163,13.689940
1311484171,13.689940
1311484194,13.689940
1311484203,13.689940
1311484208,13.689940
1311484220,13.689940
1311484225,13.689940
1311484248,13.689940
1311484256,13.689940
1311484273,13.691110
1311484282,13.691110
1311484289,13.691110
1311484300,13.691110
1311484309,13.689940
1311484310,13.689930
1311484315,13.689930
1311484326,13.689930
1311484335,13.689930
1311484339,13.689930
1311484344,13.689930
1311484350,13.689930
1311484355,13.689930
1311484365,13.689930
1311484369,13.689930
1311484376,13.689930
1311484388,13.689930
1311484390,13.689930
1311484394,13.689930
1311484400,13.689930
1311484413,13.689930
1311484418,13.689930
1311484441,13.689930
1311484448,13.689930
1311484463,13.689930
1311484503,13.689000
1311484711,13.689000
1311484841,13.689000
1311484915,13.689100
1311484915,13.689000
1311484937,13.689930
1311485042,13.689000
1311485103,13.689000
1311485230,13.689000
1311485309,13.689000
1311485317,13.689000
1311485331,13.689000
1311485335,13.689930
1311485336,13.689000
1311485429,13.689000
1311485518,13.689000
1311485637,13.689000
1311485888,13.690000
1311485901,13.690000
1311485945,13.689000
1311486013,13.689000
1311486074,13.689000
1311486103,13.689000
1311486128,13.690010
1311486247,13.690010
1311486300,13.691110
1311486300,13.691110
1311486315,13.691120
1311486330,13.700000
1311486330,13.706670
1311486330,13.708660
1311486392,13.710000
1311486396,13.710000
1311486509,13.710000
1311486539,13.710000
1311486630,13.710000
1311486633,13.710000
1311486635,13.710000
1311486657,13.710100
1311486667,13.710100
1311486679,13.710100
1311486698,13.710100
1311486721,13.710100
1311486735,13.710100
1311486736,13.710100
1311486738,13.710100
1311486739,13.710100
1311486741,13.710100
1311486742,13.710100
1311486744,13.710100
1311486752,13.710100
1311486756,13.725000
1311486767,13.710100
1311486767,13.710000
1311486771,13.710000
1311486771,13.710000
1311486772,13.710000
1311486773,13.710000
1311486773,13.710000
1311486773,13.690000
1311486775,13.690000
1311486779,13.690000
1311486779,13.690000
1311486779,13.690000
1311486780,13.690000
1311486780,13.690000
1311486784,13.690000
1311486787,13.690000
1311486788,13.690000
1311486788,13.690000
1311486788,13.690000
1311486789,13.690000
1311486790,13.690000
1311486795,13.690000
1311486797,13.690000
1311486798,13.690000
1311486798,13.690000
1311486798,13.690000
1311486798,13.690000
1311486799,13.690000
1311486799,13.690000
1311486799,13.690000
1311486799,13.690000
1311486800,13.690000
1311486800,13.690000
1311486800,13.690000
1311486801,13.690000
1311486801,13.690000
1311486801,13.690000
1311486801,13.689000
1311486802,13.689000
1311486802,13.689000
1311486802,13.689000
1311486809,13.689990
1311486809,13.691110
1311486810,13.689000
1311486810,13.689000
1311486811,13.689000
1311486811,13.682000
1311486811,13.680000
1311486812,13.680000
1311486812,13.680000
1311486812,13.680000
1311486813,13.680000
1311486813,13.680000
1311486813,13.680000
1311486813,13.680000
1311486813,13.680000
1311486814,13.680000
1311486836,13.680000
1311486837,13.680000
1311486837,13.680000
1311486837,13.678000
1311486837,13.678000
1311486838,13.672000
1311486838,13.672000
1311486841,13.672000
1311486841,13.670020
1311486843,13.670020
1311486843,13.670020
1311486843,13.670020
1311486843,13.670010
1311486844,13.670010
1311486848,13.670010
1311486848,13.670010
1311486849,13.670010
1311486860,13.670010
1311486903,13.670010
1311486903,13.668000
1311486904,13.665100
1311486904,13.662000
1311486904,13.660100
1311486904,13.660000
1311486904,13.660000
1311486904,13.660000
1311486915,13.660000
1311486915,13.658000
1311486915,13.655100
1311486915,13.652000
1311486923,13.689940
1311486926,13.689940
1311486926,13.670010
1311486926,13.652000
1311486926,13.652000
1311486926,13.651510
1311486926,13.651500
1311486933,13.651500
1311486933,13.651120
1311487105,13.651120
1311487201,13.689940
1311487201,13.689940
1311487321,13.689940
1311487321,13.689940
1311487348,13.689950
1311487420,13.689950
1311487521,13.689950
1311487629,13.689950
1311487638,13.689950
1311487685,13.689950
1311487755,13.691110
1311487755,13.691110
1311487911,13.690000
1311488059,13.691120
1311488130,13.691120
1311488187,13.690000
1311488188,13.690000
1311488212,13.690000
1311488328,13.690000
1311488438,13.690000
1311488774,13.690000
1311488774,13.690000
1311488823,13.690000
1311488846,13.670020
1311488846,13.670010
1311488865,13.670010
1311488870,13.670010
1311488874,13.670010
1311488937,13.670010
1311488937,13.670000
1311488939,13.670000
1311488945,13.689800
1311488995,13.670020
1311489013,13.670020
1311489013,13.670000
1311489021,13.670000
1311489044,13.670000
1311489044,13.670000
1311489045,13.660050
1311489045,13.660020
1311489045,13.660000
1311489198,13.660050
1311489325,13.689800
1311489325,13.689800
1311489710,13.660090
1311489710,13.660080
1311489819,13.660080
1311489857,13.660080
1311489987,13.661000
1311490371,13.661020
1311490391,13.661020
1311490394,13.661010
1311490603,13.661130
1311490737,13.689920
1311490737,13.689930
1311490803,13.689940
1311490879,13.689940
1311490909,13.691110
1311490909,13.691110
1311490970,13.691120
1311491171,13.691120
1311491229,13.691120
1311491235,13.691120
1311491245,13.691120
1311491611,13.691200
1311491848,13.691210
1311491867,13.695000
1311491913,13.700000
1311491913,13.700000
1311491913,13.700000
1311491913,13.700000
1311491919,13.700010
1311491944,13.700010
1311491962,13.702500
1311491981,13.702500
1311492089,13.710000
1311492099,13.710010
1311492099,13.702510
1311492110,13.702500
1311492116,13.702500
1311492116,13.702510
1311492116,13.710010
1311492116,13.710090
1311492194,13.710090
1311492482,13.692500
1311492482,13.690000
1311492730,13.702500
1311492773,13.710080
1311492773,13.710090
1311492791,13.702510
1311492841,13.702510
1311492888,13.692500
1311492890,13.692500
1311492902,13.692500
1311492913,13.692490
1311492941,13.690020
1311492983,13.690010
1311492998,13.690010
1311492998,13.690010
1311493034,13.690000
1311493034,13.690000
1311493146,13.690000
1311493174,13.690000
1311493201,13.690000
1311493446,13.690000
1311493471,13.690000
1311493882,13.690000
1311493926,13.690000
1311493926,13.690000
1311493980,13.672100
1311493982,13.672090
1311493984,13.672090
1311494068,13.672090
1311494068,13.672000
1311494069,13.670020
1311494069,13.670010
1311494128,13.670010
1311494129,13.670000
1311494138,13.670000
1311494172,13.662000
1311494177,13.661990
1311494181,13.661130
1311494218,13.670000
1311494225,13.660060
1311494287,13.660010
1311494402,13.660010
1311494526,13.670000
1311494526,13.689600
1311494526,13.689940
1311494526,13.691010
1311494526,13.691020
1311494526,13.691040
1311494526,13.691080
1311494526,13.691090
1311494526,13.691110
1311494526,13.695000
1311494555,13.690000
1311494573,13.690000
1311494731,13.690000
1311494856,13.690000
1311494940,13.694600
1311494940,13.694700
1311494940,13.694800
1311494940,13.694900
1311494940,13.695000
1311495037,13.695000
1311495054,13.695000
1311495062,13.690000
1311495113,13.690000
1311495113,13.690000
1311495225,13.695000
1311495275,13.690000
1311495325,13.690000
1311495381,13.690000
1311495381,13.690000
1311495424,13.689990
1311495424,13.670020
1311495503,13.670010
1311495507,13.670000
1311495520,13.670000
1311495592,13.660000
1311495718,13.660000
1311495727,13.659990
1311495751,13.659990
1311495752,13.653360
1311495765,13.689940
1311495838,13.659990
1311496194,13.660030
1311496208,13.660020
1311497071,13.689940
1311497159,13.660030
1311497656,13.660030
1311498183,13.660030
1311498467,13.661130
1311498714,13.662020
1311498723,13.662020
1311498753,13.662020
1311498949,13.671000
1311498987,13.689930
1311499117,13.671000
1311499257,13.671000
1311499590,13.671000
1311499590,13.671000
1311499709,13.671000
1311499709,13.671000
1311499712,13.670000
1311499712,13.661110
1311499729,13.670990
1311500037,13.661110
1311500100,13.661110
1311500110,13.661110
1311500179,13.670990
1311500270,13.671000
1311500350,13.689930
1311500350,13.689940
1311500417,13.689940
1311500585,13.689990
1311500586,13.690000
1311500586,13.690000
1311500648,13.690000
1311500676,13.690000
1311500796,13.690900
1311500796,13.691110
1311500954,13.691110
1311500955,13.694990
1311500955,13.695000
1311501038,13.691120
1311501044,13.691120
1311501050,13.694990
1311501050,13.691120
1311501091,13.691120
1311501146,13.694990
1311501146,13.691120
1311501158,13.691120
1311501268,13.694950
1311501268,13.690000
1311501268,13.690000
1311501313,13.690000
1311501645,13.689940
1311502246,13.680000
1311502269,13.680000
1311502312,13.680000
1311502324,13.680000
1311502324,13.680000
1311502381,13.671200
1311502460,13.670010
1311502509,13.670010
1311502572,13.670010
1311502615,13.670010
1311503345,13.667170
1311503452,13.667180
1311503452,13.667170
1311503515,13.667170
1311503651,13.667170
1311503766,13.667170
1311503780,13.667170
1311504063,13.664250
1311504530,13.664250
1311504629,13.664250
1311504742,13.667160
1311504742,13.667160
1311504742,13.671180
1311504742,13.671190
1311504791,13.671190
1311504821,13.664250
1311505208,13.671190
1311505412,13.671200
1311505448,13.671200
1311505485,13.680000
1311505638,13.671200
1311505901,13.671200
1311505932,13.671200
1311505984,13.664250
1311506923,13.664250
1311506976,13.680000
1311507268,13.680000
1311507268,13.680000
1311507268,13.680000
1311507290,13.680000
1311507299,13.680000
1311507318,13.680000
1311507328,13.680010
1311507330,13.680010
1311507581,13.680010
1311507588,13.680010
1311508262,13.680010
1311508929,13.680010
1311509023,13.684990
1311509117,13.680010
1311509197,13.680010
1311509242,13.680010
1311509473,13.684990
1311509474,13.689000
1311509805,13.680010
1311510204,13.689000
1311510754,13.680010
1311510789,13.689000
1311511073,13.680020
1311511073,13.680010
1311511086,13.680010
1311511402,13.686920
1311511409,13.686920
1311511654,13.689000
1311511655,13.686920
1311512176,13.686920
1311512713,13.686920
1311512785,13.680010
1311512810,13.680010
1311512990,13.689000
1311513089,13.689000
1311513333,13.689000
1311513387,13.689010
1311513407,13.689010
1311513413,13.689010
1311513419,13.689010
1311513425,13.689010
1311513563,13.680010
1311513701,13.685000
1311514006,13.680010
1311514010,13.680010
1311514105,13.685000
1311514229,13.680010
1311514468,13.685000
1311514533,13.685010
1311514560,13.689930
1311514560,13.689940
1311514878,13.689940
1311514932,13.689630
1311514981,13.689630
1311515031,13.689630
1311515065,13.689940
1311515065,13.689990
1311515065,13.690000
1311515065,13.691110
1311515078,13.689630
1311515078,13.685010
1311515078,13.680010
1311515424,13.680010
1311515832,13.691100
1311515891,13.691100
1311515892,13.691110
1311515893,13.680010
1311516026,13.691110
1311516051,13.691120
1311516098,13.694990
1311516098,13.695000
1311516175,13.690000
1311516219,13.690000
1311516219,13.690000
1311516219,13.680010
1311516223,13.695000
1311516231,13.691110
1311516231,13.695000
1311516340,13.690000
1311516342,13.702500
1311516348,13.690000
1311516464,13.690000
1311516467,13.690000
1311516472,13.690000
1311516496,13.690000
1311516517,13.695000
1311516545,13.690000
1311516564,13.695000
1311516592,13.702500
1311516612,13.695010
1311516815,13.695010
1311516815,13.694010
1311516815,13.690000
1311516843,13.695000
1311516899,13.695000
1311516909,13.690000
1311516970,13.690000
1311516992,13.690000
1311516992,13.690000
1311516992,13.689000
1311516992,13.680010
1311516992,13.680010
1311516992,13.671180
1311516992,13.670020
1311516992,13.670010
1311516992,13.670000
1311517192,13.689940
1311517254,13.689940
1311517254,13.689940
1311517370,13.689950
1311517448,13.691070
1311517448,13.691080
1311517475,13.689950
1311517566,13.691080
1311517566,13.691090
1311517568,13.691090
1311517647,13.691090
1311517776,13.691090
1311517849,13.691090
1311517935,13.691090
1311517940,13.691090
1311517947,13.691090
1311518078,13.691100
1311518078,13.691110
1311518174,13.691090
1311518174,13.691090
1311518190,13.689950
1311518223,13.691080
1311518234,13.689950
1311518339,13.691080
1311518342,13.691110
1311518342,13.695000
1311518773,13.690000
1311518811,13.690000
1311518953,13.690000
1311519072,13.694600
1311519074,13.694630
1311519076,13.694640
1311519078,13.694650
1311519080,13.694700
1311519116,13.694610
1311519116,13.690000
1311519729,13.690000
1311519776,13.690000
1311519793,13.690000
1311519807,13.690000
1311519835,13.694700
1311519941,13.694800
1311519941,13.694900
1311519941,13.695000
1311519951,13.694710
1311520000,13.695000
1311520114,13.690000
1311520196,13.695000
1311520245,13.690000
1311520307,13.690000
1311520331,13.690000
1311520409,13.695000
1311520409,13.700000
1311520409,13.700000
1311520409,13.702500
1311520409,13.703500
1311520409,13.707290
1311520409,13.710050
1311520409,13.710060
1311520409,13.710070
1311520409,13.710080
1311520409,13.710090
1311520409,13.711310
1311520410,13.719800
1311520410,13.719990
1311520419,13.695000
1311520457,13.698000
1311520614,13.697000
1311520719,13.692500
1311520762,13.697000
1311520913,13.697000
1311521089,13.697010
1311521100,13.700000
1311521160,13.697010
1311521271,13.700000
1311521346,13.697010
1311521365,13.697010
1311521436,13.697010
1311521534,13.697000
1311521534,13.700000
1311521608,13.697000
1311521724,13.700000
1311521742,13.700000
1311521746,13.700010
1311521772,13.700010
1311521831,13.700010
1311521966,13.710010
1311522049,13.700000
1311522092,13.701000
1311522142,13.701000
1311522194,13.713810
1311522194,13.719950
1311522194,13.719960
1311522194,13.719970
1311522194,13.719980
1311522194,13.720000
1311522205,13.701000
1311522285,13.701000
1311522295,13.701000
1311522403,13.701000
1311522403,13.700000
1311522403,13.699990
1311522403,13.699000
1311522403,13.692500
1311522403,13.690700
1311522403,13.690700
1311522403,13.690000
1311522411,13.702500
1311522491,13.690020
1311522606,13.702500
1311522606,13.719960
1311522606,13.719970
1311522606,13.719980
1311522607,13.719990
1311522607,13.720000
1311522758,13.719990
1311522758,13.720000
1311522772,13.695000
1311522831,13.720000
1311522932,13.719000
1311523103,13.695000
1311523113,13.695000
1311523135,13.695000
1311523135,13.692500
1311523283,13.692500
1311523324,13.700000
1311523324,13.718600
1311523324,13.718700
1311523324,13.718800
1311523324,13.718900
1311523324,13.719000
1311523324,13.720000
1311523373,13.692600
1311523498,13.692600
1311523498,13.692500
1311523498,13.690020
1311523498,13.690000
1311523498,13.690000
1311523498,13.690000
1311523498,13.690000
1311523498,13.690000
1311523504,13.691110
1311523519,13.691110
1311523552,13.690000
1311523627,13.690000
1311523627,13.690000
1311523803,13.689950
1311523931,13.683870
1311523934,13.683870
1311523964,13.683870
1311524027,13.683870
1311524056,13.683860
1311524216,13.683860
1311524225,13.683860
1311524294,13.683860
1311524306,13.683860
1311524340,13.683860
1311524345,13.683860
1311524389,13.683860
1311524396,13.683850
1311524500,13.683850
1311524637,13.671200
1311525101,13.671200
1311525180,13.671190
1311525180,13.671190
1311525297,13.671190
1311525489,13.671390
1311525524,13.671190
1311525559,13.671100
1311525573,13.671180
1311525589,13.671280
1311525657,13.671390
1311525662,13.671390
1311526092,13.672200
1311526102,13.672200
1311526186,13.683000
1311526900,13.674110
1311526918,13.674100
1311526944,13.674100
1311527073,13.674100
1311527287,13.673710
1311527358,13.673700
1311527359,13.673710
1311527359,13.673510
1311527374,13.673510
1311527428,13.674100
1311527453,13.673610
1311527453,13.674100
1311527507,13.674100
1311527536,13.673710
1311527594,13.673810
1311527706,13.674010
1311527713,13.674010
1311527715,13.674100
1311527715,13.674100
1311527734,13.674100
1311527867,13.674310
1311527868,13.674310
1311527889,13.683850
1311527898,13.683850
1311527902,13.689970
1311527960,13.689940
1311527968,13.689940
1311528053,13.674400
1311528077,13.689940
1311528077,13.689950
1311528191,13.684200
1311528191,13.684000
1311528385,13.684300
1311528427,13.689980
1311528427,13.690000
1311528438,13.690060
1311528493,13.691000
1311528551,13.691110
1311528551,13.691110
1311528576,13.691110
1311528580,13.691110
1311528580,13.691110
1311528580,13.691010
1311528581,13.691010
1311528665,13.694390
1311528665,13.694400
1311528665,13.694400
1311528666,13.695000
1311528666,13.698800
1311528666,13.698900
1311528666,13.699000
1311528666,13.700000
1311528666,13.700000
1311528666,13.700000
1311528670,13.700000
1311528670,13.700000
1311528675,13.700000
1311528678,13.700000
1311528686,13.694340
1311528692,13.694340
1311528776,13.700000
1311528814,13.702500
1311528819,13.702500
1311528835,13.719000
1311528846,13.719000
1311528857,13.718700
1311528879,13.718400
1311528889,13.718400
1311528904,13.718500
1311528910,13.718500
1311528916,13.718700
1311528930,13.718800
1311528937,13.718800
1311528948,13.718800
1311528948,13.718700
1311528948,13.718500
1311528948,13.718400
1311528949,13.710000
1311528953,13.710000
1311528953,13.718800
1311528957,13.718800
1311528957,13.718900
1311528969,13.718900
1311528983,13.719000
1311528987,13.719000
1311528992,13.719000
1311529001,13.719000
1311529007,13.719000
1311529014,13.719000
1311529023,13.718900
1311529029,13.719000
1311529033,13.718900
1311529045,13.718900
1311529048,13.718900
1311529048,13.719000
1311529048,13.719000
1311529068,13.719620
1311529073,13.719620
1311529079,13.719620
1311529085,13.719620
1311529093,13.719620
1311529097,13.719620
1311529102,13.719620
1311529112,13.719620
1311529118,13.719620
1311529126,13.719620
1311529132,13.719620
1311529137,13.719620
1311529143,13.719620
1311529148,13.719620
1311529155,13.719620
1311529159,13.719100
1311529162,13.719620
1311529166,13.719620
1311529171,13.719620
1311529173,13.719620
1311529178,13.719620
1311529184,13.719620
1311529192,13.719620
1311529199,13.719620
1311529207,13.719620
1311529208,13.702700
1311529209,13.719620
1311529216,13.719620
1311529222,13.719620
1311529229,13.719620
1311529235,13.719620
1311529240,13.719620
1311529246,13.715000
1311529257,13.715000
1311529262,13.715000
1311529267,13.715000
1311529272,13.715000
1311529283,13.715000
1311529288,13.715000
1311529293,13.715000
1311529299,13.702950
1311529301,13.715000
1311529306,13.715000
1311529311,13.715000
1311529318,13.715000
1311529335,13.715000
1311529341,13.715000
1311529349,13.715000
1311529357,13.715000
1311529366,13.715000
1311529374,13.719620
1311529390,13.719620
1311529397,13.719620
1311529405,13.719620
1311529415,13.719620
1311529422,13.719620
1311529429,13.719620
1311529434,13.719840
1311529441,13.719840
1311529446,13.719840
1311529455,13.719850
1311529463,13.719850
1311529469,13.719850
1311529472,13.719870
1311529485,13.719990
1311529491,13.719990
1311529498,13.719980
1311529504,13.719980
1311529511,13.719980
1311529518,13.719980
1311529523,13.719990
1311529539,13.719990
1311529540,13.720000
1311529546,13.720000
1311529548,13.720000
1311529552,13.720000
1311529559,13.720000
1311529567,13.720000
1311529567,13.720000
1311529572,13.720000
1311529577,13.720000
1311529578,13.719990
1311529578,13.719980
1311529583,13.719970
1311529592,13.719970
1311529597,13.719970
1311529602,13.719970
1311529607,13.719970
1311529610,13.719970
1311529626,13.720000
1311529658,13.720000
1311529666,13.720000
1311529672,13.720000
1311529733,13.719960
1311529799,13.720000
1311529838,13.719870
1311529864,13.719860
1311529889,13.719950
1311529890,13.719850
1311529890,13.719840
1311529900,13.719630
1311529900,13.719620
1311529937,13.703200
1311529937,13.703100
1311529945,13.703090
1311529947,13.703090
1311529949,13.703090
1311529985,13.703090
1311529985,13.702600
1311529987,13.702590
1311529987,13.702590
1311529997,13.702590
1311530010,13.703080
1311530016,13.703080
1311530024,13.703080
1311530035,13.703080
1311530042,13.703080
1311530049,13.703080
1311530054,13.703080
1311530061,13.703080
1311530065,13.703080
1311530072,13.703080
1311530081,13.703080
1311530084,13.702690
1311530085,13.702690
1311530085,13.702590
1311530085,13.700010
1311530086,13.703080
1311530145,13.703180
1311530146,13.703180
1311530146,13.719000
1311530146,13.719000
1311530146,13.703180
1311530147,13.703180
1311530147,13.719000
1311530147,13.703180
1311530147,13.703180
1311530148,13.719000
1311530148,13.703180
1311530149,13.703180
1311530149,13.719000
1311530149,13.703180
1311530150,13.719000
1311530150,13.719000
1311530151,13.719000
1311530151,13.703180
1311530151,13.719000
1311530152,13.703180
1311530152,13.703180
1311530153,13.703180
1311530153,13.703180
1311530153,13.719000
1311530154,13.719000
1311530155,13.703180
1311530155,13.719000
1311530156,13.703180
1311530156,13.719000
1311530157,13.703180
1311530157,13.719000
1311530162,13.703180
1311530162,13.719000
1311530162,13.719000
1311530163,13.703180
1311530163,13.719000
1311530163,13.719000
1311530163,13.720000
1311530163,13.720000
1311530164,13.719000
1311530165,13.719000
1311530165,13.703180
1311530167,13.703180
1311530168,13.719000
1311530168,13.703180
1311530168,13.719000
1311530168,13.719000
1311530170,13.719000
1311530170,13.720000
1311530170,13.720000
1311530170,13.719000
1311530172,13.720000
1311530172,13.719000
1311530173,13.720000
1311530173,13.719000
1311530173,13.703180
1311530174,13.720000
1311530174,13.703280
1311530174,13.720000
1311530174,13.703280
1311530175,13.720000
1311530175,13.703280
1311530179,13.720000
1311530180,13.703280
1311530181,13.720000
1311530181,13.703280
1311530182,13.703280
1311530182,13.720000
1311530182,13.703280
1311530184,13.703280
1311530184,13.720000
1311530184,13.703280
1311530185,13.703280
1311530186,13.720000
1311530186,13.703280
1311530187,13.720000
1311530187,13.703280
1311530188,13.703280
1311530188,13.720000
1311530188,13.720000
1311530189,13.703280
1311530189,13.703280
1311530190,13.703280
1311530190,13.720000
1311530190,13.703280
1311530191,13.703280
1311530192,13.703280
1311530193,13.703280
1311530193,13.719900
1311530193,13.703280
1311530194,13.719900
1311530194,13.703280
1311530194,13.719900
1311530195,13.703280
1311530197,13.719900
1311530197,13.719900
1311530198,13.703280
1311530198,13.719900
1311530199,13.719900
1311530199,13.720000
1311530199,13.720000
1311530199,13.719900
1311530199,13.703280
1311530200,13.719900
1311530204,13.719900
1311530205,13.719900
1311530206,13.719900
1311530206,13.719900
1311530206,13.703280
1311530221,13.719900
1311530222,13.719900
1311530222,13.709100
1311530223,13.719900
1311530223,13.719900
1311530223,13.709100
1311530224,13.719900
1311530226,13.719900
1311530228,13.719900
1311530228,13.719900
1311530229,13.720000
1311530229,13.719900
1311530231,13.720000
1311530232,13.720000
1311530238,13.719900
1311530238,13.720000
1311530242,13.720000
1311530243,13.719900
1311530243,13.720000
1311530244,13.719900
1311530244,13.719900
1311530248,13.719900
1311530249,13.719900
1311530250,13.719900
1311530251,13.719900
1311530251,13.719900
1311530257,13.719900
1311530258,13.719900
1311530258,13.719900
1311530258,13.719900
1311530260,13.719900
1311530261,13.709100
1311530261,13.719900
1311530262,13.709100
1311530262,13.719900
1311530262,13.709100
1311530276,13.719900
1311530277,13.719900
1311530277,13.719900
1311530277,13.719900
1311530278,13.719900
1311530279,13.709100
1311530279,13.719900
1311530280,13.719900
1311530281,13.709100
1311530281,13.719900
1311530282,13.719900
1311530284,13.719900
1311530284,13.719900
1311530285,13.719900
1311530285,13.719900
1311530286,13.719900
1311530286,13.709100
1311530288,13.709090
1311530293,13.703280
1311530293,13.709090
1311530293,13.703280
1311530294,13.709090
1311530295,13.709090
1311530295,13.709090
1311530301,13.709090
1311530301,13.703280
1311530303,13.703280
1311530303,13.709090
1311530303,13.709090
1311530305,13.709090
1311530305,13.703380
1311530305,13.709090
1311530305,13.703380
1311530306,13.703380
1311530307,13.709090
1311530308,13.703380
1311530308,13.709090
1311530308,13.709090
1311530309,13.703380
1311530309,13.709090
1311530310,13.709090
1311530310,13.703380
1311530310,13.709090
1311530311,13.709090
1311530311,13.703380
1311530311,13.709090
1311530311,13.703380
1311530311,13.709090
1311530311,13.703380
1311530311,13.703280
1311530312,13.703280
1311530312,13.709090
1311530313,13.709090
1311530314,13.709090
1311530314,13.703280
1311530315,13.709090
1311530315,13.703280
1311530316,13.703280
1311530317,13.709090
1311530317,13.709090
1311530317,13.703280
1311530317,13.703280
1311530317,13.709090
1311530318,13.703280
1311530318,13.703280
1311530318,13.709090
1311530319,13.709090
1311530319,13.709090
1311530319,13.703280
1311530319,13.709090
1311530321,13.709090
1311530321,13.703280
1311530322,13.709090
1311530322,13.703280
1311530323,13.709090
1311530323,13.709090
1311530324,13.703280
1311530324,13.709090
1311530325,13.703280
1311530325,13.709090
1311530325,13.703280
1311530326,13.709090
1311530326,13.709090
1311530326,13.709090
1311530327,13.703280
1311530327,13.709090
1311530327,13.703280
1311530335,13.709090
1311530335,13.703280
1311530335,13.703090
1311530336,13.703280
1311530337,13.703280
1311530337,13.703280
1311530337,13.703280
1311530339,13.703280
1311530341,13.703280
1311530342,13.703280
1311530343,13.703280
1311530343,13.703280
1311530348,13.703280
1311530349,13.703280
1311530352,13.703280
1311530353,13.703090
1311530353,13.703280
1311530354,13.703280
1311530354,13.703090
1311530354,13.703280
1311530355,13.703280
1311530355,13.703280
1311530355,13.703090
1311530356,13.703280
1311530356,13.703280
1311530356,13.703280
1311530356,13.703280
1311530356,13.703090
1311530357,13.703280
1311530357,13.703090
1311530358,13.703280
1311530358,13.703280
1311530358,13.703280
1311530359,13.703280
1311530360,13.703280
1311530361,13.703280
1311530362,13.703280
1311530365,13.703280
1311530400,13.703280
1311530556,13.709100
1311530556,13.719000
1311530556,13.720000
1311530659,13.720000
1311530659,13.723170
1311530659,13.727980
1311530659,13.731940
1311530659,13.739990
1311530659,13.740000
1311530659,13.740000
1311530659,13.740000
1311530673,13.710000
1311530714,13.720010
1311530714,13.710020
1311530846,13.710600
1311530954,13.710800
1311530971,13.710800
1311531065,13.710120
1311531240,13.710420
1311531256,13.710310
1311531444,13.710790
1311531517,13.710920
1311531519,13.720000
1311531690,13.720000
1311531690,13.720000
1311531699,13.720010
1311531714,13.715000
1311531764,13.729970
1311531764,13.729970
1311531764,13.729980
1311531764,13.729990
1311531764,13.730010
1311531764,13.733610
1311531764,13.739900
1311531764,13.740000
1311531764,13.740490
1311531764,13.741460
1311531764,13.741470
1311531765,13.741490
1311531809,13.715100
1311531904,13.715300
1311531999,13.715400
1311531999,13.715310
1311532010,13.715290
1311532163,13.715700
1311532353,13.723000
1311532377,13.723000
1311532395,13.741450
1311532486,13.740000
1311532533,13.723330
1311532726,13.725390
1311532726,13.725340
1311532726,13.723630
1311532755,13.725380
1311532755,13.740000
1311532755,13.741450
1311532755,13.741460
1311532755,13.741470
1311532755,13.741480
1311532756,13.741490
1311532756,13.741500
1311532756,13.742000
1311532756,13.748800
1311532756,13.749100
1311532756,13.750000
1311532756,13.750000
1311532756,13.750000
1311532756,13.750000
1311532756,13.750000
1311532756,13.750000
1311532756,13.750000
1311532756,13.750000
1311532756,13.750000
1311532756,13.750000
1311532756,13.750000
1311532756,13.750000
1311532756,13.755990
1311532756,13.756530
1311532756,13.758390
1311532756,13.759900
1311532756,13.759900
1311532757,13.759990
1311532757,13.760000
1311532757,13.760760
1311532757,13.762000
1311532757,13.763890
1311532757,13.767100
1311532757,13.772250
1311532757,13.779000
1311532757,13.779120
1311532757,13.780000
1311532757,13.784000
1311532757,13.788990
1311532757,13.789000
1311532757,13.789990
1311532757,13.790000
1311532757,13.790000
1311532757,13.790000
1311532757,13.790000
1311532757,13.790000
1311532757,13.790000
1311532757,13.796950
1311532757,13.798000
1311532757,13.799500
1311532758,13.799990
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.800000
1311532758,13.802020
1311532759,13.804650
1311532759,13.810000
1311532759,13.810000
1311532766,13.723630
1311532817,13.723730
1311532822,13.723720
1311532822,13.735120
1311532828,13.723830
1311532860,13.723720
1311532863,13.723720
1311532898,13.725000
1311533097,13.730000
1311533105,13.735120
1311533229,13.735120
1311533249,13.735100
1311533263,13.735120
1311533378,13.735300
1311533392,13.740430
1311533392,13.750000
1311533392,13.750000
1311533392,13.750000
1311533395,13.750000
1311533410,13.750000
1311533427,13.750020
1311533454,13.750020
1311533491,13.756540
1311533548,13.788760
1311533548,13.798970
1311533548,13.798980
1311533548,13.798990
1311533549,13.799000
1311533549,13.800000
1311533555,13.760000
1311533733,13.760000
1311533773,13.798960
1311533773,13.798970
1311533773,13.798980
1311533773,13.800000
1311533773,13.800000
1311533775,13.800000
1311533780,13.800000
1311533783,13.800000
1311533786,13.800000
1311533789,13.800000
1311533792,13.800000
1311533794,13.800000
1311533795,13.800000
1311533798,13.800000
1311533800,13.800000
1311533803,13.800000
1311533805,13.800000
1311533806,13.800000
1311533809,13.800000
1311533815,13.800000
1311533818,13.800000
1311533821,13.800000
1311533824,13.800000
1311533973,13.800000
1311533978,13.800000
1311533985,13.799900
1311533985,13.800000
1311533985,13.806950
1311533985,13.806950
1311533985,13.807610
1311533985,13.810000
1311533985,13.810000
1311533985,13.819990
1311533985,13.820000
1311533985,13.825890
1311533985,13.830000
1311533985,13.839990
1311533986,13.840000
1311533986,13.840000
1311533986,13.840000
1311533986,13.840000
1311533987,13.760020
1311533987,13.760000
1311533990,13.799900
1311534047,13.760020
1311534058,13.760020
1311534086,13.760020
1311534091,13.760010
1311534111,13.760000
1311534112,13.760000
1311534117,13.750000
1311534119,13.760010
1311534126,13.760010
1311534126,13.741950
1311534126,13.740000
1311534128,13.740000
1311534190,13.750020
1311534209,13.786000
1311534215,13.786470
1311534223,13.786000
1311534274,13.786000
1311534274,13.786470
1311534274,13.799900
1311534274,13.800000
1311534302,13.770000
1311534440,13.770020
1311534482,13.770020
1311534482,13.750020
1311534487,13.750000
1311534499,13.741970
1311534499,13.750000
1311534523,13.786000
1311534527,13.786000
1311534529,13.786000
1311534531,13.786000
1311534534,13.786000
1311534536,13.786000
1311534547,13.786000
1311534548,13.760000
1311534550,13.786000
1311534553,13.786000
1311534556,13.786000
1311534607,13.760000
1311534625,13.760000
1311534698,13.765000
1311534714,13.765000
1311534822,13.765020
1311534837,13.765020
1311534910,13.765020
1311534912,13.765000
1311534918,13.765000
1311534969,13.765000
1311534976,13.765000
1311534988,13.764990
1311535006,13.751000
1311535122,13.751000
1311535134,13.750990
1311535150,13.750040
1311535212,13.764850
1311535218,13.764860
1311535224,13.764860
1311535232,13.764860
1311535251,13.764860
1311535259,13.764860
1311535451,13.752200
1311535472,13.750990
1311535504,13.750990
1311535524,13.750990
1311535526,13.750990
1311535594,13.750040
1311535597,13.750000
1311535600,13.750000
1311535613,13.750000
1311535631,13.749990
1311535631,13.750000
1311535661,13.750000
1311535667,13.760000
1311535671,13.760000
1311535680,13.760000
1311535901,13.760000
1311535929,13.764850
1311535929,13.764850
1311535929,13.764860
1311535929,13.764860
1311535929,13.764860
1311535929,13.764990
1311535929,13.764990
1311535929,13.786470
1311535929,13.786470
1311535929,13.798300
1311535929,13.798300
1311535929,13.798400
1311535929,13.798500
1311535929,13.798700
1311535930,13.798800
1311535930,13.798900
1311535930,13.799000
1311535930,13.799000
1311535930,13.799950
1311535930,13.800000
1311535930,13.800000
1311535963,13.765040
1311535977,13.800000
1311535977,13.800000
1311535977,13.800000
1311535977,13.806950
1311535977,13.806950
1311535977,13.830000
1311535977,13.840000
1311535977,13.840000
1311535977,13.840000
1311535978,13.845420
1311535978,13.849500
1311535978,13.849990
1311535978,13.850000
1311535978,13.850000
1311535978,13.850000
1311535978,13.850000
1311535978,13.850000
1311535978,13.850000
1311535984,13.850000
1311535989,13.850000
1311535990,13.850000
1311535991,13.850000
1311535995,13.850000
1311536003,13.850000
1311536004,13.850010
1311536011,13.850010
1311536011,13.850000
1311536014,13.850000
1311536014,13.850000
1311536015,13.849990
1311536016,13.849990
1311536019,13.849990
1311536020,13.830000
1311536020,13.849990
1311536023,13.849990
1311536029,13.810000
1311536033,13.850010
1311536055,13.810000
1311536055,13.810000
1311536058,13.809990
1311536058,13.809990
1311536058,13.849990
1311536058,13.849990
1311536058,13.850010
1311536058,13.850010
1311536058,13.850420
1311536058,13.853210
1311536058,13.857000
1311536058,13.859340
1311536059,13.859990
1311536062,13.850000
1311536065,13.850000
1311536065,13.850000
1311536068,13.850000
1311536069,13.850000
1311536072,13.850000
1311536072,13.850000
1311536075,13.850000
1311536079,13.850000
1311536082,13.850000
1311536096,13.853400
1311536096,13.859990
1311536096,13.860000
1311536096,13.860000
1311536096,13.864900
1311536097,13.865080
1311536097,13.870000
1311536097,13.870000
1311536097,13.870000
1311536097,13.870500
1311536097,13.879460
1311536097,13.880000
1311536097,13.880000
1311536097,13.880000
1311536097,13.880000
1311536097,13.880000
1311536097,13.880000
1311536097,13.880000
1311536097,13.880000
1311536105,13.850000
1311536123,13.850000
1311536130,13.850000
1311536130,13.850000
1311536133,13.850000
1311536140,13.850000
1311536144,13.849990
1311536152,13.834840
1311536162,13.834830
1311536170,13.834830
1311536199,13.840000
1311536200,13.820360
1311536211,13.816000
1311536241,13.816000
1311536244,13.816000
1311536250,13.816000
1311536259,13.810000
1311536299,13.809990
1311536405,13.809990
1311536434,13.791410
1311536447,13.791400
1311536451,13.809980
1311536451,13.843060
1311536453,13.843070
1311536453,13.791400
1311536458,13.791400
1311536551,13.800000
1311536558,13.800010
1311536573,13.800010
1311536599,13.827000
1311536619,13.800000
1311536633,13.800000
1311536633,13.827000
1311536796,13.802000
1311536815,13.802000
1311536841,13.810010
1311536845,13.810010
1311536853,13.810010
1311536859,13.810010
1311536883,13.810010
1311536883,13.802000
1311536945,13.770010
1311537044,13.800000
1311537144,13.820000
1311537147,13.820010
1311537151,13.820010
1311537157,13.828580
1311537161,13.828590
1311537191,13.828590
1311537191,13.843130
1311537191,13.849990
1311537191,13.850000
1311537191,13.850000
1311537192,13.853400
1311537192,13.865070
1311537192,13.871900
1311537192,13.872000
1311537192,13.875000
1311537192,13.876200
1311537192,13.879460
1311537192,13.880000
1311537192,13.880000
1311537192,13.880000
1311537192,13.882690
1311537192,13.888880
1311537192,13.888900
1311537201,13.843140
1311537202,13.843140
1311537205,13.843140
1311537247,13.888900
1311537282,13.850000
1311537282,13.860000
1311537282,13.888900
1311537297,13.888900
1311537318,13.888900
1311537318,13.888900
1311537320,13.843140
1311537343,13.843140
1311537352,13.843130
1311537355,13.802740
1311537358,13.800000
1311537359,13.843130
1311537362,13.843130
1311537369,13.843130
1311537494,13.843100
1311537507,13.843090
1311537507,13.843090
1311537511,13.843140
1311537541,13.843090
1311537542,13.843090
1311537542,13.850000
1311537545,13.850010
1311537550,13.850010
1311537588,13.880000
1311537589,13.880010
1311537591,13.880010
1311537596,13.880010
1311537597,13.880010
1311537597,13.850010
1311537603,13.850000
1311537609,13.850000
1311537616,13.850000
1311537629,13.850000
1311537659,13.850000
1311537661,13.850000
1311537677,13.850000
1311537678,13.850000
1311537679,13.850000
1311537689,13.850000
1311537694,13.783020
1311537695,13.850000
1311537698,13.850000
1311537698,13.850000
1311537702,13.850010
1311537716,13.850010
1311537724,13.881880
1311537724,13.888900
1311537724,13.888900
1311537724,13.889000
1311537724,13.889210
1311537724,13.889900
1311537724,13.890000
1311537733,13.850030
1311537756,13.881880
1311537757,13.890000
1311537757,13.890000
1311537757,13.890000
1311537757,13.890000
1311537757,13.890000
1311537757,13.890000
1311537757,13.890000
1311537770,13.860000
1311537775,13.860000
1311537782,13.860000
1311537782,13.850030
1311537783,13.850030
1311537786,13.860000
1311537786,13.860000
1311537795,13.860010
1311537808,13.881880
1311537808,13.890000
1311537808,13.890000
1311537808,13.890000
1311537808,13.890500
1311537808,13.891060
1311537809,13.893400
1311537809,13.895350
1311537809,13.898800
1311537809,13.899000
1311537809,13.899000
1311537810,13.860010
1311537810,13.850030
1311537812,13.850020
1311537819,13.850020
1311537831,13.850020
1311537839,13.850020
1311537844,13.850020
1311537858,13.850020
1311537876,13.850020
1311537880,13.850010
1311537883,13.850020
1311537890,13.850020
1311537892,13.850020
1311537900,13.850020
1311537900,13.850020
1311537903,13.850030
1311537913,13.860000
1311537914,13.860000
1311537917,13.860010
1311537944,13.870000
1311537944,13.860010
1311537954,13.899000
1311537962,13.899010
1311537971,13.899010
1311537973,13.899010
1311537977,13.899500
1311537981,13.899510
1311537981,13.899510
1311537994,13.899510
1311538006,13.899510
1311538033,13.899510
1311538044,13.899510
1311538052,13.899510
1311538052,13.899500
1311538052,13.899010
1311538052,13.890000
1311538052,13.860010
1311538052,13.850010
1311538052,13.808030
1311538052,13.800010
1311538066,13.800000
1311538067,13.800000
1311538069,13.800000
1311538069,13.788990
1311538075,13.800000
1311538075,13.800000
1311538094,13.873120
1311538094,13.880520
1311538094,13.899700
1311538095,13.899710
1311538135,13.899710
1311538136,13.820000
1311538136,13.800000
1311538156,13.800000
1311538157,13.800000
1311538172,13.801000
1311538174,13.880510
1311538174,13.888000
1311538209,13.888000
1311538248,13.886000
1311538248,13.888000
1311538281,13.810000
1311538286,13.888000
1311538337,13.811030
1311538339,13.887900
1311538339,13.888000
1311538339,13.888000
1311538340,13.888000
1311538403,13.888010
1311538403,13.888010
1311538420,13.886010
1311538447,13.888000
1311538447,13.888000
1311538447,13.890000
1311538447,13.894000
1311538447,13.899900
1311538447,13.899900
1311538447,13.899980
1311538447,13.899990
1311538447,13.900000
1311538447,13.900000
1311538447,13.900000
1311538447,13.900000
1311538447,13.900000
1311538447,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.900000
1311538448,13.905880
1311538448,13.906380
1311538449,13.906540
1311538449,13.908220
1311538449,13.910000
1311538449,13.910000
1311538449,13.910000
1311538449,13.910500
1311538449,13.912970
1311538449,13.914000
1311538449,13.919620
1311538449,13.920000
1311538449,13.920000
1311538449,13.920000
1311538449,13.920000
1311538449,13.920000
1311538449,13.920000
1311538449,13.920000
1311538449,13.920000
1311538449,13.920200
1311538450,13.927330
1311538450,13.930000
1311538450,13.930000
1311538450,13.930500
1311538450,13.935000
1311538450,13.939970
1311538450,13.940000
1311538450,13.940000
1311538450,13.940000
1311538450,13.940000
1311538450,13.940000
1311538450,13.940000
1311538450,13.940000
1311538450,13.940000
1311538450,13.940000
1311538450,13.942000
1311538451,13.944500
1311538451,13.945000
1311538451,13.945000
1311538451,13.946360
1311538451,13.948000
1311538451,13.948000
1311538451,13.948700
1311538451,13.949000
1311538451,13.949530
1311538451,13.949900
1311538451,13.949900
1311538451,13.949900
1311538451,13.949900
1311538451,13.949950
1311538451,13.949980
1311538451,13.950000
1311538451,13.950000
1311538451,13.950000
1311538451,13.950000
1311538452,13.950000
1311538452,13.950000
1311538452,13.950000
1311538452,13.950000
1311538452,13.950000
1311538452,13.950000
1311538452,13.950000
1311538452,13.950000
1311538452,13.950000
1311538452,13.950000
1311538452,13.950000
1311538452,13.950110
1311538452,13.950500
1311538452,13.950700
1311538452,13.952360
1311538452,13.952800
1311538452,13.955550
1311538452,13.959990
1311538452,13.960000
1311538452,13.960000
1311538452,13.960000
1311538452,13.960000
1311538452,13.960000
1311538452,13.960000
1311538453,13.960000
1311538453,13.964150
1311538453,13.965000
1311538453,13.965590
1311538453,13.965700
1311538453,13.965730
1311538453,13.967000
1311538453,13.967000
1311538453,13.967000
1311538453,13.967650
1311538453,13.967650
1311538453,13.969500
1311538453,13.970000
1311538453,13.970000
1311538453,13.970000
1311538453,13.970000
1311538453,13.970500
1311538453,13.974590
1311538453,13.976720
1311538453,13.978890
1311538453,13.980000
1311538454,13.980000
1311538454,13.980000
1311538454,13.980000
1311538454,13.980000
1311538454,13.980000
1311538454,13.980000
1311538454,13.980000
1311538454,13.980000
1311538454,13.980000
1311538454,13.980000
1311538454,13.980000
1311538454,13.980000
1311538454,13.981000
1311538454,13.985000
1311538454,13.985000
1311538454,13.985500
1311538454,13.987000
1311538454,13.987550
1311538454,13.987700
1311538454,13.987950
1311538454,13.988000
1311538454,13.988890
1311538455,13.989000
1311538455,13.989040
1311538455,13.990000
1311538455,13.990000
1311538455,13.990000
1311538455,13.990000
1311538455,13.990000
1311538455,13.990000
1311538455,13.990000
1311538455,13.990000
1311538455,13.990000
1311538455,13.990000
1311538455,13.990000
1311538455,13.990000
1311538455,13.990070
1311538455,13.990100
1311538455,13.990500
1311538455,13.991400
1311538455,13.991520
1311538455,13.991800
1311538455,13.998000
1311538455,13.998000
1311538455,13.998500
1311538456,13.998720
1311538456,13.998730
1311538456,13.999000
1311538456,13.999000
1311538456,13.999000
1311538456,13.999000
1311538456,13.999520
1311538456,13.999600
1311538456,13.999700
1311538456,13.999800
1311538456,13.999900
1311538456,13.999900
1311538456,13.999980
1311538456,13.999990
1311538456,13.999990
1311538456,14.000000
1311538456,14.000000
1311538456,14.000000
1311538456,14.000000
1311538456,14.000000
1311538456,14.000000
1311538456,14.000000
1311538456,14.000000
1311538456,14.000000
1311538456,14.000000
1311538456,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538457,14.000000
1311538458,14.000000
1311538458,14.000000
1311538458,14.000000
1311538458,14.000000
1311538458,14.000000
1311538458,14.000000
1311538458,14.000000
1311538458,14.000000
1311538458,14.000000
1311538458,14.000000
1311538458,14.000000
1311538458,14.000000
1311538458,14.000000
1311538458,14.000000
1311538458,14.000000
1311538458,14.000000
1311538459,14.000000
1311538459,14.000000
1311538459,14.000000
1311538459,14.000000
1311538459,14.000000
1311538459,14.000000
1311538459,14.000000
1311538459,14.000000
1311538459,14.000000
1311538459,14.000000
1311538459,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538460,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538461,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538462,14.000000
1311538466,13.886010
1311538466,13.880000
1311538467,13.880000
1311538467,13.886000
1311538475,14.000000
1311538478,14.000000
1311538480,14.000000
1311538481,14.000000
1311538484,14.002090
1311538485,14.000000
1311538485,14.000000
1311538486,14.004990
1311538487,14.000000
1311538487,14.000000
1311538488,14.007090
1311538489,14.010000
1311538490,14.000000
1311538492,14.000000
1311538493,14.000000
1311538496,14.000000
1311538497,14.000000
1311538497,14.000000
1311538502,14.000000
1311538504,14.004990
1311538504,14.004990
1311538505,14.010000
1311538531,13.990000
1311538537,13.974590
1311538540,13.970000
1311538542,13.970000
1311538543,13.950000
1311538549,13.950000
1311538550,13.950000
1311538550,13.949880
1311538550,13.935450
1311538552,13.930000
1311538554,13.930000
1311538558,13.930000
1311538559,13.918280
1311538559,13.910350
1311538560,13.910000
1311538562,13.930000
1311538564,13.930000
1311538568,13.930000
1311538568,13.910000
1311538568,13.906600
1311538568,13.882000
1311538582,13.900000
1311538593,13.900000
1311538596,13.916060
1311538596,13.949420
1311538596,13.990000
1311538596,13.990000
1311538596,13.990000
1311538596,13.990500
1311538596,13.999000
1311538596,14.000000
1311538596,14.004990
1311538596,14.010000
1311538596,13.900020
1311538640,13.949420
1311538703,14.000000
1311538716,14.000000
1311538724,14.000000
1311538732,14.000000
1311538733,14.009900
1311538734,14.009900
1311538734,14.010000
1311538750,14.009990
1311538756,14.009990
1311538759,14.009990
1311538760,14.009990
1311538761,14.009990
1311538770,13.999990
1311538788,13.999990
1311538788,13.999990
1311538809,14.000000
1311538809,13.999990
1311538834,13.982520
1311538898,13.965750
1311538929,13.965740
1311538943,13.960400
1311538951,13.960400
1311538989,13.960400
1311539013,13.960400
1311539019,13.965740
1311539019,13.965750
1311539019,13.982510
1311539019,13.982520
1311539019,13.998990
1311539019,13.999700
1311539019,13.999800
1311539019,13.999900
1311539019,14.000000
1311539019,14.000000
1311539023,14.000000
1311539071,14.000000
1311539093,14.000000
1311539096,14.000000
1311539105,14.000000
1311539124,14.000000
1311539126,14.009780
1311539126,14.009790
1311539126,14.009890
1311539126,14.009990
1311539128,14.000000
1311539129,14.000000
1311539131,14.000000
1311539141,14.009680
1311539161,14.000000
1311539187,14.000000
1311539195,14.000000
1311539211,14.000000
1311539212,14.000000
1311539249,13.973960
1311539283,13.961000
1311539287,13.961000
1311539292,13.973960
1311539292,13.990000
1311539299,13.961000
1311539304,13.961000
1311539310,13.961000
1311539312,13.961000
1311539325,13.960400
1311539329,13.960990
1311539329,13.960990
1311539329,13.961000
1311539356,13.963360
1311539356,13.960400
1311539399,13.960400
1311539411,13.960400
1311539438,13.960000
1311539451,13.960000
1311539464,13.960000
1311539464,13.948630
1311539464,13.940000
1311539464,13.932200
1311539464,13.922000
1311539464,13.918280
1311539465,13.910350
1311539465,13.884000
1311539465,13.882000
1311539465,13.878560
1311539465,13.871000
1311539467,13.960390
1311539467,13.989000
1311539467,13.989900
1311539467,13.998460
1311539467,13.998990
1311539467,13.999000
1311539467,14.000000
1311539467,14.000000
1311539467,14.000000
1311539467,14.009990
1311539467,14.010000
1311539467,14.010000
1311539467,14.010000
1311539467,14.010000
1311539467,14.010000
1311539468,14.010000
1311539468,14.010000
1311539468,14.010260
1311539468,14.010500
1311539468,14.012530
1311539468,14.016140
1311539468,14.017990
1311539468,14.019970
1311539468,14.020000
1311539468,14.020000
1311539468,14.020000
1311539468,14.020000
1311539468,14.020000
1311539468,14.020000
1311539468,14.020240
1311539468,14.027020
1311539468,14.030000
1311539469,14.030000
1311539469,14.030050
1311539469,14.030500
1311539469,14.032940
1311539469,14.036500
1311539469,14.040000
1311539469,14.043760
1311539469,14.047570
1311539469,14.049990
1311539469,14.049990
1311539469,14.050000
1311539469,14.050000
1311539469,14.050000
1311539469,14.050000
1311539469,14.050000
1311539469,14.050000
1311539469,14.050000
1311539469,14.050000
1311539469,14.050000
1311539470,14.050000
1311539470,14.050000
1311539470,14.050500
1311539470,14.052820
1311539470,14.053650
1311539470,14.054320
1311539470,14.055670
1311539470,14.056700
1311539470,14.056710
1311539470,14.057350
1311539470,14.057760
1311539470,14.059960
1311539470,14.060000
1311539471,14.060000
1311539471,14.066570
1311539471,14.069890
1311539471,14.070000
1311539471,14.070500
1311539471,14.077930
1311539471,14.078070
1311539472,14.079990
1311539472,14.080000
1311539472,14.080000
1311539472,14.080000
1311539472,14.080000
1311539472,14.080000
1311539472,14.081990
1311539472,14.088150
1311539472,14.089000
1311539472,14.089060
1311539472,14.089500
1311539472,14.089890
1311539472,14.089990
1311539472,14.089990
1311539473,14.090000
1311539473,14.090250
1311539473,14.090500
1311539473,14.091220
1311539473,14.093150
1311539473,14.096140
1311539473,14.098000
1311539473,14.098500
1311539473,14.099700
1311539473,14.099980
1311539474,14.099990
1311539474,14.100000
1311539474,14.100000
1311539474,14.100000
1311539474,14.100000
1311539474,14.100000
1311539474,14.100000
1311539474,14.100000
1311539474,14.100000
1311539474,14.100000
1311539474,14.100000
1311539474,14.100000
1311539474,14.100000
1311539474,14.100000
1311539474,14.100000
1311539475,14.100000
1311539475,14.100000
1311539475,14.100000
1311539475,14.100000
1311539475,14.100000
1311539475,14.100000
1311539475,14.100000
1311539485,13.963360
1311539485,13.963360
1311539502,13.963360
1311539502,13.961000
1311539506,13.989900
1311539543,13.989900
1311539543,13.998460
1311539551,14.000000
1311539577,14.000000
1311539597,14.012710
1311539597,14.034810
1311539598,14.079020
1311539598,14.079070
1311539598,14.097240
1311539598,14.100000
1311539612,14.012710
1311539620,14.000000
1311539621,14.012710
1311539622,14.012710
1311539671,14.030000
1311539679,14.019600
1311539679,14.016020
1311539697,14.012700
1311539709,14.010000
1311539731,14.000000
1311539756,14.000000
1311539796,14.009890
1311539804,14.009890
1311539805,14.000000
1311539851,13.981510
1311539896,13.981510
1311539911,14.000000
1311539918,13.974340
1311539925,14.009990
1311539925,14.012700
1311539925,14.029990
1311539947,13.973690
1311539967,13.970000
1311539967,13.967500
1311539984,13.967500
1311540018,13.972700
1311540018,13.973690
1311540032,13.970120
1311540041,13.973690
1311540091,13.981090
1311540098,13.981090
1311540098,13.973700
1311540098,13.970120
1311540098,13.968000
1311540151,13.968000
1311540154,13.968000
1311540172,13.981080
1311540175,13.981080
1311540183,13.981090
1311540184,13.981090
1311540248,13.981090
1311540250,13.998000
1311540250,13.998460
1311540250,13.999890
1311540250,13.999900
1311540250,13.999990
1311540254,14.000000
1311540281,14.000000
1311540299,14.000000
1311540305,14.000000
1311540313,14.000000
1311540321,14.000000
1311540327,14.000000
1311540332,14.000200
1311540332,14.000000
1311540337,14.000200
1311540342,14.000000
1311540351,14.000190
1311540415,14.000090
1311540422,14.000000
1311540424,14.000000
1311540429,14.000000
1311540436,14.000090
1311540436,14.000000
1311540440,14.000000
1311540445,14.000000
1311540450,14.000000
1311540455,14.000000
1311540460,14.000000
1311540469,14.000000
1311540475,14.000000
1311540481,14.000000
1311540494,14.000000
1311540527,14.000000
1311540531,14.000090
1311540536,14.000000
1311540542,14.000000
1311540573,14.000090
1311540573,14.000000
1311540587,14.000000
1311540592,14.000190
1311540657,14.000000
1311540661,14.000000
1311540680,14.000000
1311540724,14.000080
1311540752,14.000000
1311540762,14.000000
1311540762,14.000000
1311540817,13.999990
1311540900,13.999000
1311540904,13.999990
1311540943,13.999000
1311540971,13.998000
1311541000,13.989000
1311541059,13.980820
1311541077,13.980000
1311541139,13.980000
1311541142,13.980000
1311541142,13.973700
1311541142,13.970000
1311541164,13.967500
1311541253,13.943200
1311541303,13.927150
1311541308,13.910050
1311541327,13.910050
1311541327,13.910030
1311541328,13.905320
1311541328,13.903330
1311541328,13.903100
1311541361,13.900120
1311541361,13.900120
1311541361,13.900100
1311541363,13.900000
1311541368,13.900090
1311541370,13.900090
1311541373,13.900090
1311541378,13.900000
1311541397,13.900000
1311541404,13.900000
1311541410,13.900000
1311541410,13.900000
1311541411,13.900000
1311541411,13.900000
1311541429,13.900090
1311541472,13.900000
1311541505,13.899990
1311541505,13.900090
1311541512,13.920000
1311541560,13.927140
1311541563,13.943000
1311541563,13.979990
1311541563,13.980000
1311541577,13.980000
1311541577,13.986000
1311541577,13.986000
1311541577,13.990000
1311541578,13.998460
1311541578,14.000000
1311541578,14.000000
1311541578,14.000000
1311541578,14.000000
1311541592,14.000000
1311541616,14.000000
1311541617,14.000000
1311541620,14.000080
1311541620,14.000190
1311541620,14.010000
1311541620,14.016920
1311541620,14.018650
1311541620,14.028420
1311541620,14.029990
1311541620,14.030000
1311541620,14.033050
1311541620,14.046940
1311541620,14.050000
1311541620,14.050000
1311541634,14.000000
1311541654,14.000000
1311541677,14.000000
1311541711,14.000000
1311541716,14.000000
1311541716,14.000000
1311541716,14.000000
1311541716,14.000000
1311541716,14.000000
1311541716,14.000000
1311541717,14.000000
1311541717,13.980820
1311541717,13.980820
1311541734,13.990000
1311541760,13.990000
1311541760,13.999990
1311541760,13.999990
1311541760,14.000000
1311541760,14.009990
1311541760,14.010000
1311541760,14.030000
1311541760,14.040000
1311541760,14.049500
1311541760,14.050000
1311541765,14.000000
1311541765,14.050000
1311541771,14.000000
1311541773,14.000000
1311541773,14.000000
1311541773,13.980820
1311541778,14.000000
1311541789,13.999990
1311541816,13.989900
1311541816,13.989900
1311541829,13.989910
1311541856,13.980820
1311541882,13.980820
1311541892,13.980820
1311541895,13.980820
1311541895,13.973700
1311541895,13.910500
1311541895,13.910350
1311541895,13.901000
1311541901,13.901000
1311541905,13.943000
1311541905,13.970000
1311541905,13.980810
1311541912,13.980810
1311541982,13.918020
1311542034,13.918100
1311542034,13.918020
1311542055,13.918100
1311542055,13.918020
1311542055,13.918000
1311542068,13.920000
1311542069,13.918000
1311542069,13.918090
1311542091,13.918000
1311542108,13.918000
1311542113,13.918090
1311542116,13.918090
1311542116,13.918090
1311542140,13.918090
1311542147,13.918000
1311542152,13.918090
1311542152,13.919990
1311542158,13.970000
1311542209,13.918030
1311542209,13.918020
1311542375,13.918050
1311542376,13.918050
1311542376,13.918030
1311542376,13.918020
1311542416,13.960390
1311542459,13.964990
1311542459,13.970000
1311542459,13.980000
1311542459,13.980810
1311542459,13.989910
1311542459,13.998460
1311542459,13.999780
1311542459,13.999790
1311542459,13.999840
1311542459,14.000000
1311542459,14.000000
1311542460,14.000000
1311542460,14.000000
1311542468,14.000000
1311542489,14.000000
1311542494,14.000000
1311542498,14.000000
1311542510,14.000000
1311542536,14.000000
1311542560,14.000000
1311542567,14.000000
1311542573,14.000000
1311542585,14.000000
1311542592,14.000000
1311542594,14.000000
1311542602,14.000000
1311542613,14.000000
1311542633,14.000000
1311542654,14.000000
1311542671,14.000000
1311542713,14.009620
1311542714,14.000000
1311542723,14.000000
1311542737,14.000000
1311542742,14.000000
1311542757,14.000000
1311542757,14.000000
1311542757,14.000000
1311542821,13.973700
1311542856,13.973700
1311542911,13.970000
1311542936,13.920020
1311542953,13.969980
1311542966,13.970000
1311542986,13.920200
1311542987,13.920200
1311543038,13.920530
1311543039,13.920530
1311543110,13.921100
1311543110,13.920650
1311543110,13.920620
1311543110,13.920600
1311543163,13.970000
1311543198,13.950000
1311543206,13.950000
1311543250,13.920670
1311543263,13.920650
1311543263,13.920630
1311543263,13.920600
1311543263,13.920500
1311543264,13.918140
1311543264,13.918120
1311543264,13.918100
1311543264,13.918020
1311543280,13.920660
1311543280,13.920660
1311543351,13.920660
1311543367,13.920660
1311543367,13.918020
1311543380,13.918020
1311543567,13.918030
1311543567,13.918020
1311543567,13.918020
1311543567,13.918000
1311543572,13.918020
1311543581,13.918020
1311543608,13.918000
1311543608,13.918000
1311543608,13.918000
1311543608,13.918000
1311543608,13.910020
1311543608,13.910010
1311543608,13.910000
1311543608,13.905000
1311543608,13.900790
1311543608,13.900040
1311543608,13.900000
1311543608,13.900000
1311543608,13.900000
1311543628,13.900000
1311543628,13.900000
1311543632,13.900000
1311543642,13.891000
1311543642,13.890980
1311543642,13.890980
1311543644,13.900000
1311543662,13.890980
1311543665,13.890970
1311543665,13.890970
1311543665,13.890970
1311543668,13.890970
1311543668,13.890970
1311543669,13.890970
1311543669,13.890970
1311543670,13.890970
1311543671,13.890970
1311543671,13.890970
1311543671,13.890970
1311543672,13.890970
1311543672,13.890970
1311543673,13.890970
1311543674,13.890970
1311543679,13.890970
1311543685,13.890970
1311543685,13.890000
1311543685,13.890000
1311543685,13.890970
1311543685,13.890970
1311543687,13.890970
1311543687,13.890970
1311543692,13.890970
1311543692,13.890970
1311543692,13.900000
1311543704,13.890970
1311543708,13.890970
1311543713,13.890970
1311543719,13.890970
1311543727,13.890970
1311543727,13.900000
1311543729,13.890000
1311543729,13.880000
1311543729,13.879500
1311543729,13.878040
1311543729,13.870000
1311543729,13.865100
1311543783,13.890970
1311543848,13.890970
1311543851,13.890970
1311543858,13.890970
1311543858,13.900000
1311543861,13.890000
1311543862,13.889990
1311543863,13.889990
1311543867,13.890020
1311543867,13.890000
1311543867,13.889990
1311543872,13.889990
1311543878,13.889990
1311543879,13.889990
1311543886,13.889990
1311543887,13.889990
1311543893,13.889990
1311543900,13.889990
1311543901,13.889990
1311543903,13.890000
1311543903,13.889990
1311543910,13.889990
1311543913,13.889990
1311543918,13.889990
1311543918,13.900000
1311543918,13.901000
1311543929,13.900000
1311543934,13.900000
1311543940,13.900000
1311543947,13.900000
1311543947,13.900000
1311543947,13.890010
1311543958,13.901000
1311543960,13.901000
1311543962,13.913380
1311543967,13.901000
1311543967,13.900000
1311543967,13.890010
1311543967,13.890000
1311543969,13.890000
1311543975,13.890000
1311543978,13.889990
1311543982,13.890000
1311543988,13.890000
1311543995,13.890000
1311544004,13.890000
1311544009,13.890000
1311544017,13.890000
1311544017,13.890000
1311544024,13.890000
1311544033,13.890000
1311544033,13.889990
1311544034,13.889980
1311544034,13.890000
1311544039,13.890000
1311544047,13.890000
1311544054,13.890000
1311544056,13.890000
1311544058,13.890000
1311544058,13.890000
1311544071,13.921000
1311544077,13.921000
1311544088,13.921000
1311544095,13.921000
1311544142,13.921000
1311544147,13.900000
1311544169,13.900000
1311544187,13.900000
1311544196,13.900000
1311544217,13.920090
1311544239,13.920090
1311544239,13.930000
1311544301,13.900120
1311544301,13.900100
1311544383,13.900090
1311544392,13.891230
1311544392,13.890030
1311544398,13.890000
1311544413,13.900090
1311544468,13.900090
1311544703,13.889990
1311544712,13.900000
1311544712,13.889990
1311544715,13.889980
1311544788,13.889980
1311544895,13.889980
1311544895,13.880020
1311544895,13.880020
1311544895,13.880000
1311544895,13.880000
1311544898,13.880000
1311544900,13.880000
1311544902,13.880000
1311544903,13.880000
1311544908,13.889980
1311544914,13.900000
1311544932,13.890000
1311544937,13.889980
1311544940,13.889970
1311544944,13.889970
1311544947,13.889970
1311544960,13.889970
1311544966,13.889970
1311544994,13.880020
1311544997,13.880010
1311545001,13.880010
1311545030,13.880030
1311545030,13.880020
1311545032,13.880010
1311545036,13.880010
1311545050,13.880000
1311545050,13.875000
1311545050,13.865100
1311545050,13.862700
1311545074,13.880010
1311545129,13.880000
1311545150,13.880010
1311545290,13.862700
1311545296,13.862690
1311545330,13.860020
1311545330,13.860010
1311545332,13.860000
1311545351,13.860000
1311545358,13.860000
1311545407,13.859500
1311545407,13.851200
1311545408,13.851100
1311545408,13.850100
1311545408,13.850020
1311545408,13.850010
1311545408,13.850000
1311545408,13.850000
1311545408,13.850000
1311545418,13.850000
1311545472,13.850020
1311545473,13.850000
1311545473,13.850000
1311545543,13.840000
1311545547,13.839990
1311545560,13.839500
1311545566,13.834020
1311545566,13.830000
1311545566,13.823120
1311545566,13.820030
1311545567,13.839490
1311545625,13.860000
1311545625,13.839990
1311545679,13.860000
1311545713,13.839990
1311545713,13.839590
1311545737,13.850000
1311545737,13.839590
1311545743,13.839590
1311545768,13.840000
1311545791,13.840000
1311545792,13.840000
1311545866,13.850000
1311545886,13.850000
1311545897,13.850000
1311545906,13.830000
1311545911,13.850000
1311545980,13.850000
1311546037,13.850000
1311546070,13.830000
1311546095,13.829990
1311546151,13.829990
1311546212,13.829990
1311546212,13.829990
1311546271,13.829990
1311546293,13.829990
1311546332,13.829990
1311546411,13.850000
1311546411,13.850000
1311546420,13.850010
1311546422,13.862690
1311546422,13.862690
1311546552,13.870000
1311546669,13.830010
1311546744,13.879910
1311546863,13.830020
1311546895,13.879910
1311546895,13.879920
1311547025,13.879920
1311547030,13.879920
1311547055,13.879940
1311547061,13.879950
1311547061,13.879950
1311547101,13.880000
1311547101,13.880000
1311547118,13.880010
1311547124,13.889950
1311547124,13.889970
1311547124,13.900000
1311547124,13.900000
1311547124,13.900000
1311547124,13.900090
1311547124,13.907900
1311547124,13.920000
1311547124,13.920090
1311547125,13.920090
1311547125,13.929960
1311547125,13.929970
1311547125,13.929990
1311547125,13.930000
1311547125,13.930120
1311547125,13.931000
1311547125,13.935100
1311547125,13.935100
1311547125,13.941000
1311547125,13.942440
1311547125,13.950000
1311547125,13.950000
1311547125,13.950000
1311547125,13.950000
1311547125,13.951000
1311547125,13.957560
1311547125,13.959980
1311547126,13.960000
1311547126,13.960000
1311547126,13.960000
1311547126,13.961000
1311547126,13.970000
1311547126,13.970000
1311547126,13.970010
1311547126,13.970100
1311547126,13.970100
1311547126,13.971000
1311547126,13.975000
1311547126,13.975000
1311547126,13.975000
1311547126,13.978530
1311547126,13.979970
1311547127,13.979980
1311547129,13.880010
1311547156,13.880030
1311547159,13.900000
1311547178,13.900000
1311547235,13.890020
1311547283,13.890000
1311547346,13.960000
1311547348,13.890000
1311547377,13.959980
1311547399,13.920000
1311547428,13.919900
1311547440,13.919900
1311547452,13.919900
1311547467,13.919900
1311547486,13.920000
1311547486,13.890100
1311547507,13.960000
1311547546,13.890100
1311547583,13.958980
1311547595,13.958980
1311547629,13.890200
1311547629,13.890100
1311547650,13.958000
1311547874,13.950000
1311547888,13.950010
1311547898,13.901100
1311547898,13.901100
1311547898,13.901000
1311547898,13.900200
1311547907,13.900200
1311547921,13.901200
1311547967,13.949990
1311548211,13.901200
1311548374,13.949900
1311548398,13.949900
1311548399,13.949900
1311548445,13.949910
1311548448,13.949910
1311548451,13.949910
1311548454,13.949910
1311548457,13.949910
1311548460,13.949910
1311548463,13.949910
1311548469,13.949910
1311548475,13.949910
1311548483,13.949910
1311548487,13.949910
1311548490,13.950000
1311548493,13.950010
1311548493,13.950010
1311548495,13.950010
1311548503,13.950010
1311548503,13.950010
1311548525,13.950010
1311548530,13.954100
1311548530,13.954100
1311548575,13.954110
1311548596,13.954110
1311548603,13.954110
1311548621,13.954110
1311548621,13.954110
1311548637,13.954110
1311548644,13.954110
1311548650,13.954110
1311548656,13.954110
1311548661,13.954110
1311548739,13.954110
1311548835,13.954110
1311548843,13.957000
1311548845,13.954110
1311548847,13.957000
1311548848,13.957000
1311548879,13.957000
1311548879,13.957000
1311548879,13.960000
1311548879,13.960000
1311548879,13.960000
1311548879,13.960000
1311548880,13.954110
1311548891,13.954110
1311548950,13.954110
1311549014,13.955000
1311549016,13.955000
1311549022,13.955000
1311549069,13.954110
1311549081,13.954110
1311549094,13.954110
1311549152,13.954110
1311549226,13.954990
1311549246,13.954110
1311549295,13.960000
1311549298,13.960000
1311549298,13.960000
1311549345,13.969000
1311549469,13.973800
1311549482,13.960000
1311549552,13.960000
1311549617,13.960000
1311549660,13.954110
1311549675,13.954110
1311549723,13.959990
1311549723,13.962100
1311549723,13.962400
1311549723,13.962900
1311549724,13.963400
1311549724,13.965900
1311549724,13.970000
1311549831,13.970000
1311549843,13.955000
1311549854,13.970000
1311549854,13.970000
1311549854,13.973900
1311549854,13.975000
1311549854,13.975000
1311549855,13.976000
1311549855,13.980000
1311549855,13.980000
1311549855,13.980000
1311549855,13.981000
1311549855,13.985000
1311549855,13.985680
1311549855,13.988990
1311549855,13.990000
1311549855,13.990000
1311549855,13.991000
1311549855,13.998370
1311549855,13.998390
1311549856,13.998420
1311549856,13.998460
1311549856,13.999990
1311549856,13.999990
1311549856,14.000000
1311549856,14.000000
1311549856,14.000000
1311549856,14.000000
1311549856,14.000000
1311549856,14.000000
1311549856,14.000000
1311549856,14.000000
1311549856,14.000000
1311549856,14.000000
1311549856,14.000000
1311549856,14.000000
1311549856,14.000000
1311549857,14.000000
1311549857,14.000000
1311549857,14.000000
1311549857,14.000000
1311549857,14.000000
1311549857,14.000000
1311549857,14.000000
1311549866,14.000000
1311549873,14.000000
1311549898,14.003880
1311549928,14.003890
1311549935,14.009900
1311549935,14.010000
1311549935,14.010000
1311549935,14.010000
1311549935,14.010000
1311549935,14.010000
1311549936,14.003890
1311549936,14.003890
1311549937,14.010000
1311549988,14.003890
1311550021,14.010000
1311550085,14.018350
1311550086,14.010000
1311550086,14.003890
1311550086,14.000000
1311550103,14.018350
1311550111,14.018460
1311550125,14.018460
1311550140,14.018460
1311550143,14.018550
1311550184,14.019900
1311550245,14.019800
1311550246,14.020000
1311550251,14.020000
1311550251,14.018460
1311550285,14.018460
1311550351,14.020000
1311550359,14.020000
1311550419,14.020000
1311550471,14.020000
1311550474,14.021020
1311550515,14.020000
1311550515,14.020000
1311550577,14.018470
1311550588,14.019890
1311550588,14.020000
1311550613,14.018470
1311550644,14.019790
1311550644,14.018470
1311550644,14.018460
1311550669,14.018460
1311550669,14.000000
1311550688,14.000000
1311550695,14.000000
1311550745,13.950010
1311550764,13.950010
1311550764,13.949910
1311550764,13.944030
1311550764,13.940000
1311550787,13.950010
1311550796,13.999970
1311550852,13.950010
1311550855,13.950000
1311550857,13.960000
1311550865,13.999970
1311550865,13.999970
1311550868,13.999980
1311550879,13.999980
1311550933,14.000000
1311550933,14.000000
1311550977,13.999980
1311550978,13.999980
1311550978,13.999980
1311551066,13.999980
1311551066,13.999980
1311551176,13.960040
1311551189,13.960040
1311551191,13.990000
1311551191,13.999950
1311551191,13.999960
1311551191,13.999970
1311551191,13.999970
1311551191,14.000000
1311551191,14.000000
1311551191,14.000000
1311551191,14.000000
1311551191,14.000000
1311551191,14.000000
1311551198,14.000000
1311551211,14.000000
1311551216,14.000000
1311551224,14.000000
1311551227,14.000000
1311551239,14.000000
1311551245,14.000000
1311551274,14.000000
1311551278,14.009900
1311551278,14.010000
1311551278,14.019900
1311551278,14.020000
1311551278,14.021320
1311551278,14.030000
1311551278,14.030000
1311551278,14.030500
1311551278,14.038050
1311551278,14.040000
1311551287,14.000000
1311551309,14.000000
1311551310,14.000000
1311551314,14.000000
1311551406,14.000000
1311551532,13.999990
1311551538,14.000000
1311551554,14.000020
1311551605,14.000020
1311551605,14.000000
1311551683,14.000000
1311551684,13.999990
1311551796,13.980020
1311551918,13.980000
1311551971,13.980010
1311552001,13.980010
1311552002,13.980010
1311552003,13.980010
1311552007,13.980010
1311552096,13.980000
1311552126,13.980000
1311552126,13.980000
1311552126,13.980010
1311552126,13.980010
1311552159,13.970000
1311552203,13.970000
1311552203,13.970000
1311552213,13.960040
1311552227,13.960030
1311552251,13.960000
1311552252,13.960000
1311552288,13.960030
1311552297,13.960040
1311552316,13.960040
1311552352,13.960040
1311552353,13.960000
1311552359,13.960000
1311552372,13.970000
1311552372,13.970000
1311552374,13.970000
1311552374,13.960000
1311552374,13.960000
1311552374,13.959000
1311552374,13.950010
1311552374,13.950010
1311552375,13.950000
1311552375,13.950000
1311552377,13.960000
1311552449,13.970000
1311552455,13.960010
1311552490,13.960010
1311552490,13.960000
1311552494,13.969990
1311552494,13.970000
1311552494,13.970000
1311552495,13.970010
1311552496,13.970010
1311552572,13.970010
1311552572,13.960010
1311552592,13.960010
1311552592,13.960010
1311552592,13.960000
1311552592,13.960000
1311552592,13.960000
1311552703,13.979000
1311552726,13.979010
1311552799,13.979010
1311552821,13.979010
1311552887,13.979010
1311552962,13.979890
1311552963,13.979900
1311552963,13.979900
1311552966,13.979900
1311552992,13.979900
1311553067,13.979890
1311553104,13.979010
1311553105,13.979010
1311553105,13.979010
1311553152,13.979890
1311553193,13.979890
1311553193,13.979990
1311553193,13.980000
1311553212,13.979020
1311553255,13.979100
1311553313,13.979100
1311553317,13.980000
1311553317,13.980000
1311553317,13.980000
1311553441,13.979100
1311553454,13.980000
1311553454,13.990000
1311553454,13.990000
1311553476,13.979110
1311553476,13.979100
1311553817,13.980000
1311553817,13.979810
1311553817,13.979200
1311553818,13.979100
1311553818,13.979020
1311553818,13.979010
1311553818,13.979010
1311553818,13.970000
1311553818,13.960300
1311553818,13.960040
1311553818,13.960010
1311553821,13.950000
1311553844,13.950000
1311553851,13.950000
1311553886,13.950000
1311553889,13.955000
1311553889,13.950010
1311553895,13.950010
1311553904,13.950010
1311553921,13.950010
1311553921,13.950010
1311554005,13.983400
1311554006,13.983400
1311554107,13.983400
1311554109,13.983410
1311554115,13.983410
1311554121,13.983410
1311554129,13.983410
1311554142,13.983410
1311554149,13.983410
1311554186,13.983410
1311554186,13.983410
1311554228,13.983410
1311554263,13.983380
1311554301,13.948100
1311554343,13.983370
1311554385,13.983370
1311554400,13.983370
1311554403,13.983370
1311554413,13.983350
1311554421,13.983350
1311554423,13.983350
1311554437,13.983370
1311554444,13.983370
1311554448,13.983370
1311554457,13.983370
1311554463,13.983370
1311554468,13.983370
1311554475,13.983370
1311554483,13.983370
1311554488,13.983370
1311554494,13.983370
1311554501,13.983370
1311554507,13.983370
1311554518,13.983370
1311554527,13.983370
1311554536,13.983350
1311554537,13.983340
1311554543,13.983340
1311554553,13.983340
1311554556,13.983340
1311554561,13.983340
1311554569,13.983340
1311554571,13.983340
1311554577,13.983340
1311554585,13.983340
1311554589,13.983340
1311554596,13.983340
1311554605,13.983340
1311554611,13.983340
1311554618,13.983340
1311554623,13.983340
1311554631,13.983340
1311554636,13.983340
1311554639,13.983340
1311554660,13.983340
1311554664,13.983340
1311554669,13.983340
1311554675,13.983340
1311554680,13.983340
1311554685,13.983340
1311554688,13.948200
1311554693,13.948190
1311554703,13.948190
1311554711,13.948190
1311554724,13.983340
1311554730,13.983340
1311554734,13.983340
1311554740,13.983340
1311554747,13.983340
1311554752,13.983340
1311554756,13.983340
1311554765,13.983340
1311554772,13.983340
1311554776,13.983340
1311554779,13.948190
1311554779,13.948190
1311554779,13.948100
1311554779,13.948100
1311554779,13.920400
1311554779,13.918200
1311554779,13.918000
1311554780,13.917000
1311554780,13.912000
1311554780,13.911000
1311554780,13.910980
1311554786,13.983340
1311554793,13.983340
1311554793,13.983340
1311554798,13.983340
1311554803,13.983340
1311554814,13.983340
1311554815,13.983340
1311554815,13.983340
1311554818,13.983340
1311554823,13.983340
1311554823,13.983340
1311554845,13.983340
1311554845,13.983340
1311554878,13.983340
1311554964,13.948200
1311555146,13.948200
1311555146,13.948200
1311555146,13.948190
1311555258,13.910980
1311555258,13.910980
1311555259,13.910980
1311555324,13.909100
1311555324,13.901100
1311555324,13.901000
1311555370,13.910970
1311555387,13.910970
1311555387,13.910970
1311555389,13.920000
1311555393,13.920000
1311555393,13.901100
1311555455,13.901100
1311555477,13.901100
1311555477,13.901100
1311555495,13.901090
1311555501,13.901090
1311555563,13.901000
1311555585,13.901090
1311555591,13.901000
1311555591,13.901000
1311555594,13.900990
1311555598,13.900990
1311555602,13.900990
1311555610,13.900990
1311555683,13.900000
1311555694,13.900990
1311555695,13.900990
1311555696,13.900000
1311555696,13.900000
1311555696,13.898000
1311555696,13.896000
1311555696,13.890100
1311555696,13.887000
1311555696,13.880000
1311555696,13.880000
1311555740,13.890000
1311555740,13.880000
1311555748,13.879920
1311555754,13.879970
1311555785,13.879920
1311555787,13.879920
1311555806,13.873570
1311555808,13.860200
1311555808,13.860200
1311555815,13.873560
1311555844,13.860200
1311555856,13.860190
1311555879,13.855000
1311555900,13.850330
1311555910,13.850350
1311555920,13.850330
1311555937,13.879910
1311555947,13.879920
1311555947,13.850330
1311555947,13.850100
1311555947,13.850010
1311555947,13.850010
1311555947,13.850000
1311555947,13.850000
1311555947,13.842860
1311555949,13.840340
1311556022,13.850340
1311556024,13.831070
1311556024,13.831010
1311556024,13.831000
1311556024,13.830030
1311556024,13.830010
1311556024,13.830000
1311556024,13.830000
1311556024,13.830000
1311556024,13.828200
1311556024,13.821010
1311556024,13.821000
1311556087,13.821020
1311556111,13.821010
1311556183,13.897900
1311556188,13.897900
1311556196,13.897900
1311556204,13.897900
1311556204,13.897900
1311556204,13.821020
1311556204,13.821000
1311556204,13.820110
1311556225,13.897900
1311556227,13.890000
1311556231,13.890000
1311556239,13.890000
1311556255,13.890000
1311556268,13.850000
1311556277,13.849990
1311556283,13.849990
1311556287,13.849990
1311556308,13.890000
1311556324,13.890000
1311556327,13.890000
1311556338,13.890000
1311556355,13.898870
1311556357,13.890010
1311556370,13.890010
1311556372,13.898870
1311556375,13.890010
1311556377,13.898870
1311556384,13.898870
1311556391,13.898870
1311556414,13.898870
1311556420,13.898870
1311556427,13.898870
1311556437,13.898870
1311556441,13.898870
1311556444,13.898870
1311556455,13.898870
1311556458,13.898870
1311556464,13.898870
1311556464,13.890010
1311556464,13.890000
1311556474,13.880000
1311556483,13.880000
1311556491,13.880000
1311556503,13.898870
1311556526,13.898870
1311556533,13.898870
1311556538,13.898870
1311556558,13.898870
1311556558,13.880000
1311556558,13.835000
1311556559,13.831080
1311556559,13.830000
1311556559,13.830000
1311556559,13.820120
1311556559,13.820110
1311556559,13.820030
1311556559,13.820020
1311556559,13.820010
1311556575,13.898870
1311556579,13.898850
1311556589,13.898850
1311556590,13.820010
1311556590,13.820000
1311556590,13.820000
1311556590,13.820000
1311556590,13.819500
1311556590,13.814040
1311556590,13.814010
1311556590,13.814000
1311556590,13.812000
1311556590,13.811100
1311556590,13.811010
1311556590,13.811000
1311556607,13.898850
1311556755,13.811020
1311556872,13.811100
1311556902,13.865000
1311556915,13.898860
1311557014,13.840000
1311557079,13.860000
1311557125,13.815130
1311557317,13.820000
1311557393,13.850020
1311557447,13.898860
1311557447,13.898870
1311557485,13.850030
1311557485,13.821210
1311557485,13.821020
1311557529,13.830020
1311557601,13.835020
1311557661,13.898500
1311557669,13.898510
1311557748,13.836110
1311557809,13.840000
1311557833,13.840000
1311557917,13.840010
1311557917,13.840000
1311558007,13.880000
1311558014,13.880000
1311558049,13.875000
1311558128,13.875000
1311558219,13.875000
1311558219,13.840000
1311558322,13.840000
1311558399,13.847900
1311558404,13.847900
1311558441,13.847910
1311558469,13.847910
1311558513,13.847910
1311558589,13.847910
1311558607,13.847910
1311558768,13.847910
1311558857,13.815160
1311558857,13.815140
1311558857,13.815110
1311558857,13.811000
1311558857,13.810720
1311558857,13.810710
1311558857,13.810700
1311558857,13.810690
1311558858,13.810680
1311558858,13.810670
1311558858,13.810660
1311558858,13.810650
1311558858,13.810640
1311558858,13.810630
1311558858,13.810620
1311558858,13.810610
1311558858,13.810600
1311558858,13.810590
1311558858,13.810580
1311558859,13.810570
1311558859,13.810560
1311558859,13.810550
1311558859,13.810540
1311558859,13.810530
1311558859,13.810520
1311558859,13.810510
1311558859,13.810500
1311558859,13.810490
1311558859,13.810480
1311558859,13.810470
1311558859,13.810460
1311558859,13.810450
1311558860,13.810440
1311558860,13.810430
1311558860,13.810420
1311558860,13.810410
1311558860,13.810400
1311558860,13.810390
1311558860,13.810380
1311558860,13.810370
1311558860,13.810360
1311558860,13.810350
1311558860,13.810340
1311558861,13.810330
1311558861,13.810320
1311558861,13.810310
1311558861,13.810300
1311558861,13.810290
1311558861,13.810280
1311558861,13.810270
1311558861,13.810260
1311558861,13.810250
1311558861,13.810240
1311558861,13.810230
1311558861,13.810220
1311558861,13.810210
1311558862,13.810200
1311558862,13.810190
1311558862,13.810180
1311558862,13.810170
1311558862,13.810160
1311558862,13.810150
1311558862,13.810140
1311558862,13.810130
1311558862,13.810120
1311558862,13.810110
1311558862,13.810100
1311558862,13.810090
1311558862,13.810080
1311558862,13.810070
1311558862,13.810060
1311558862,13.810050
1311558863,13.810040
1311558863,13.810020
1311558863,13.810010
1311558863,13.810000
1311558863,13.810000
1311558863,13.810000
1311558863,13.810000
1311558863,13.808300
1311558863,13.806410
1311558863,13.802290
1311558863,13.801000
1311558863,13.801000
1311558863,13.800020
1311558863,13.800010
1311558863,13.800000
1311558863,13.800000
1311558863,13.800000
1311558867,13.847900
1311558989,13.850000
1311558997,13.850000
1311558997,13.880000
1311559110,13.869990
1311559110,13.870000
1311559110,13.879990
1311559110,13.880000
1311559110,13.897910
1311559110,13.897920
1311559110,13.897930
1311559110,13.897940
1311559110,13.897950
1311559110,13.897960
1311559110,13.897970
1311559110,13.898410
1311559111,13.898860
1311559111,13.898870
1311559137,13.815140
1311559137,13.810000
1311559286,13.820000
1311559338,13.820000
1311559343,13.819990
1311559345,13.819990
1311559417,13.819990
1311559429,13.819980
1311559444,13.819980
1311559474,13.869000
1311559623,13.869000
1311559626,13.869000
1311559730,13.829830
1311559751,13.879990
1311559816,13.829830
1311559816,13.820000
1311559816,13.820000
1311559816,13.819980
1311559816,13.819980
1311559816,13.800020
1311559816,13.800010
1311559817,13.800000
1311559817,13.800000
1311559817,13.800000
1311560203,13.849440
1311560348,13.849440
1311560709,13.870000
1311560728,13.870010
1311560762,13.879990
1311560762,13.879990
1311560762,13.880000
1311560799,13.849450
1311560799,13.819890
1311560799,13.819880
1311560799,13.819870
1311560799,13.800110
1311560799,13.800010
1311560799,13.800000
1311560799,13.800000
1311560799,13.800000
1311560800,13.800000
1311560800,13.800000
1311560804,13.800000
1311560850,13.799600
1311560851,13.799590
1311560852,13.799590
1311560892,13.799590
1311560911,13.799590
1311560928,13.799590
1311560933,13.799500
1311560942,13.799490
1311560955,13.799600
1311560955,13.798300
1311560955,13.797030
1311560955,13.797020
1311560955,13.790000
1311560955,13.789130
1311560955,13.788010
1311560955,13.788000
1311560956,13.781000
1311560956,13.780000
1311560962,13.780000
1311560962,13.779920
1311560968,13.780000
1311561009,13.780000
1311561009,13.780000
1311561029,13.780000
1311561031,13.780000
1311561068,13.780000
1311561069,13.780000
1311561095,13.780000
1311561098,13.780000
1311561098,13.779920
1311561098,13.779500
1311561098,13.777700
1311561098,13.770110
1311561098,13.770010
1311561098,13.770000
1311561098,13.770000
1311561099,13.770000
1311561099,13.769000
1311561099,13.767000
1311561099,13.765000
1311561099,13.761000
1311561099,13.760100
1311561099,13.760010
1311561099,13.760000
1311561100,13.760000
1311561100,13.780000
1311561135,13.780000
1311561151,13.780000
1311561203,13.860000
1311561220,13.780010
1311561261,13.800000
1311561269,13.849850
1311561329,13.849850
1311561406,13.859990
1311561482,13.850000
1311561485,13.869970
1311561485,13.850000
1311561548,13.850000
1311561553,13.850000
1311561596,13.850000
1311561622,13.850000
1311561636,13.849990
1311561648,13.849850
1311561687,13.849850
1311561720,13.849990
1311561752,13.849850
1311561753,13.849850
1311561763,13.840000
1311561843,13.800000
1311561960,13.806900
1311561972,13.809800
1311561984,13.839980
1311562010,13.809800
1311562010,13.806900
1311562060,13.839880
1311562065,13.839890
1311562163,13.839890
1311562185,13.840000
1311562215,13.849990
1311562218,13.840010
1311562233,13.840010
1311562239,13.849990
1311562251,13.849990
1311562258,13.849990
1311562282,13.849990
1311562288,13.849990
1311562289,13.849990
1311562293,13.849990
1311562302,13.849990
1311562307,13.849990
1311562311,13.839890
1311562320,13.849000
1311562330,13.849000
1311562340,13.849000
1311562349,13.849000
1311562350,13.849000
1311562353,13.849000
1311562372,13.849000
1311562376,13.849000
1311562381,13.849000
1311562393,13.849000
1311562400,13.849000
1311562408,13.849000
1311562418,13.849000
1311562429,13.849990
1311562436,13.849990
1311562442,13.849990
1311562445,13.849990
1311562445,13.850000
1311562445,13.870000
1311562456,13.870000
1311562456,13.898860
1311562456,13.898870
1311562469,13.898870
1311562474,13.898870
1311562481,13.898870
1311562483,13.869980
1311562487,13.860000
1311562500,13.860000
1311562504,13.860000
1311562520,13.860000
1311562540,13.849000
1311562540,13.839890
1311562597,13.839890
1311562606,13.820000
1311562607,13.848990
1311562608,13.848990
1311562611,13.848990
1311562612,13.820000
1311562612,13.810020
1311562613,13.848990
1311563169,13.860000
1311563182,13.820100
1311563227,13.860000
1311563229,13.860010
1311563236,13.860010
1311563239,13.860010
1311563250,13.860010
1311563251,13.860010
1311563287,13.870000
1311563306,13.860010
1311563311,13.860010
1311563374,13.820200
1311563772,13.850000
1311563772,13.860000
1311563772,13.869990
1311563772,13.870000
1311563772,13.870000
1311563772,13.870000
1311563772,13.879960
1311563773,13.879960
1311563773,13.879970
1311563773,13.879980
1311563773,13.879990
1311563773,13.880000
1311563773,13.898810
1311563773,13.898820
1311563773,13.898830
1311563773,13.898840
1311563773,13.898850
1311563773,13.898860
1311563773,13.898870
1311563773,13.898870
1311563773,13.899900
1311563773,13.900000
1311563773,13.900000
1311563774,13.900000
1311563774,13.900000
1311563774,13.900910
1311563774,13.920980
1311563774,13.930000
1311563774,13.944100
1311563774,13.945000
1311563774,13.949000
1311563774,13.950000
1311563774,13.950000
1311563774,13.950000
1311563774,13.950000
1311563774,13.952270
1311563774,13.953220
1311563774,13.960000
1311563774,13.966600
1311563775,13.970500
1311563775,13.974400
1311563775,13.975000
1311563775,13.978000
1311563775,13.979900
1311563775,13.980000
1311563775,13.980000
1311563775,13.981000
1311563775,13.983370
1311563775,13.986000
1311563775,13.986700
1311563775,13.986820
1311563775,13.986840
1311563775,13.987000
1311563775,13.988800
1311563775,13.988880
1311563776,13.989940
1311563776,13.989950
1311563776,13.989960
1311563776,13.989970
1311563776,13.989990
1311563776,13.990000
1311563776,13.990000
1311563776,13.990000
1311563776,13.990500
1311563776,13.993690
1311563776,13.996960
1311563776,13.998460
1311563776,13.999980
1311563776,13.999990
1311563776,13.999990
1311563776,14.000000
1311563776,14.000000
1311563777,14.000000
1311563777,14.000000
1311563777,14.000000
1311563777,14.000000
1311563777,14.000000
1311563777,14.000000
1311563777,14.000000
1311563777,14.000000
1311563777,14.000000
1311563777,14.000000
1311563777,14.000000
1311563777,14.000000
1311563777,14.000000
1311563777,14.000000
1311563777,14.000000
1311563777,14.000000
1311563777,14.000000
1311563777,14.000000
1311563777,14.000000
1311563777,14.010500
1311563777,14.012340
1311563778,14.017050
1311563778,14.020000
1311563778,14.023640
1311563778,14.029790
1311563778,14.030000
1311563778,14.030000
1311563778,14.030500
1311563778,14.040000
1311563778,14.040000
1311563778,14.040000
1311563778,14.040000
1311563778,14.040000
1311563778,14.042000
1311563778,14.045000
1311563778,14.049950
1311563778,14.050000
1311563778,14.050000
1311563778,14.050000
1311563779,14.050000
1311563779,14.050000
1311563779,14.050000
1311563779,14.050500
1311563779,14.051120
1311563779,14.053280
1311563779,14.055840
1311563779,14.057790
1311563779,14.059990
1311563779,14.060000
1311563779,14.060000
1311563779,14.060000
1311563779,14.065400
1311563779,14.066070
1311563779,14.066480
1311563779,14.068820
1311563779,14.068920
1311563780,14.070000
1311563780,14.070500
1311563780,14.078000
1311563780,14.080000
1311563780,14.080000
1311563780,14.089500
1311563780,14.090000
1311563780,14.090000
1311563780,14.090000
1311563780,14.090000
1311563780,14.090000
1311563780,14.090500
1311563780,14.093990
1311563780,14.094400
1311563780,14.099000
1311563781,14.099000
1311563781,14.099500
1311563781,14.099900
1311563781,14.099900
1311563781,14.099990
1311563781,14.100000
1311563781,14.100000
1311563781,14.100000
1311563781,14.100000
1311563781,14.100000
1311563781,14.100000
1311563781,14.100000
1311563781,14.100000
1311563781,14.100000
1311563781,14.100000
1311563781,14.100000
1311563781,14.100000
1311563781,14.100000
1311563781,14.100000
1311563781,14.100000
1311563781,14.100000
1311563781,14.100000
1311563781,14.100000
1311563782,14.100000
1311563782,14.100000
1311563782,14.100000
1311563782,14.100000
1311563782,14.100000
1311563782,14.100000
1311563782,14.100000
1311563782,14.100000
1311563782,14.100000
1311563782,14.100000
1311563782,14.100000
1311563782,14.100000
1311563782,14.100000
1311563782,14.100000
1311563782,14.100990
1311563782,14.103790
1311563782,14.108680
1311563782,14.110000
1311563783,14.110000
1311563783,14.110000
1311563783,14.110500
1311563783,14.115290
1311563783,14.116310
1311563783,14.116690
1311563783,14.118420
1311563783,14.120000
1311563783,14.120000
1311563783,14.120000
1311563783,14.120000
1311563783,14.129990
1311563783,14.130000
1311563783,14.130500
1311563783,14.136120
1311563784,14.139000
1311563784,14.140000
1311563784,14.140000
1311563784,14.142000
1311563784,14.142820
1311563784,14.145000
1311563784,14.149000
1311563784,14.149500
1311563784,14.150000
1311563784,14.150000
1311563784,14.150000
1311563784,14.150000
1311563784,14.150000
1311563784,14.150000
1311563784,14.150000
1311563784,14.150000
1311563784,14.150000
1311563784,14.150000
1311563784,14.150500
1311563785,14.159000
1311563785,14.160000
1311563785,14.160220
1311563785,14.162610
1311563785,14.165000
1311563785,14.165600
1311563785,14.167450
1311563785,14.168000
1311563785,14.168990
1311563785,14.169000
1311563785,14.169010
1311563785,14.169450
1311563785,14.170000
1311563785,14.170000
1311563785,14.170500
1311563785,14.179880
1311563785,14.180000
1311563786,14.180000
1311563786,14.180000
1311563786,14.180000
1311563786,14.180000
1311563786,14.181410
1311563786,14.184500
1311563786,14.185000
1311563786,14.188000
1311563786,14.190000
1311563786,14.190000
1311563786,14.190000
1311563786,14.190000
1311563786,14.190000
1311563786,14.190000
1311563786,14.190000
1311563786,14.190000
1311563787,14.190000
1311563787,14.190000
1311563787,14.190500
1311563787,14.192200
1311563787,14.197900
1311563787,14.199000
1311563787,14.199000
1311563787,14.199500
1311563787,14.199960
1311563787,14.199970
1311563787,14.199980
1311563787,14.199980
1311563787,14.199990
1311563787,14.200000
1311563787,14.200000
1311563787,14.200000
1311563787,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563788,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563789,14.200000
1311563790,14.200000
1311563790,14.200000
1311563790,14.200000
1311563790,14.200000
1311563790,14.200000
1311563790,14.200000
1311563790,14.200000
1311563790,14.201000
1311563790,14.207030
1311563790,14.210000
1311563790,14.210000
1311563790,14.210000
1311563790,14.210500
1311563790,14.211000
1311563790,14.211890
1311563790,14.219450
1311563790,14.220000
1311563790,14.220000
1311563790,14.224000
1311563790,14.230000
1311563791,14.230500
1311563791,14.235670
1311563791,14.235700
1311563791,14.240000
1311563791,14.240000
1311563791,14.244500
1311563791,14.244830
1311563791,14.246000
1311563791,14.247100
1311563791,14.247890
1311563791,14.249000
1311563791,14.249000
1311563791,14.249500
1311563791,14.249980
1311563791,14.250000
1311563791,14.250000
1311563791,14.250000
1311563791,14.250000
1311563791,14.250000
1311563791,14.250000
1311563792,14.250000
1311563792,14.250000
1311563792,14.250000
1311563792,14.250000
1311563792,14.250000
1311563792,14.250000
1311563792,14.250000
1311563792,14.250000
1311563792,14.250000
1311563792,14.250000
1311563792,14.250000
1311563792,14.250500
1311563792,14.252000
1311563792,14.260000
1311563792,14.260000
1311563792,14.263180
1311563792,14.269450
1311563792,14.269990
1311563792,14.270570
1311563792,14.280000
1311563792,14.280000
1311563792,14.280000
1311563792,14.289000
1311563792,14.289900
1311563793,14.290000
1311563793,14.290000
1311563793,14.293360
1311563793,14.299400
1311563793,14.299980
1311563793,14.300000
1311563793,14.300000
1311563793,14.300000
1311563793,14.300000
1311563793,14.300000
1311563793,14.300000
1311563793,14.300000
1311563793,14.300000
1311563793,14.300000
1311563793,14.300000
1311563793,14.300000
1311563793,14.300000
1311563793,14.300000
1311563793,14.300000
1311563793,14.300000
1311563793,14.300000
1311563794,14.300000
1311563794,14.300000
1311563794,14.300000
1311563794,14.300000
1311563794,14.300000
1311563794,14.300000
1311563794,14.300000
1311563794,14.300000
1311563794,14.310000
1311563794,14.320000
1311563794,14.320000
1311563794,14.320000
1311563794,14.320000
1311563794,14.330000
1311563795,14.330000
1311563795,14.333000
1311563795,14.337020
1311563795,14.342840
1311563795,14.348670
1311563795,14.349990
1311563795,14.350000
1311563795,14.350000
1311563795,14.350000
1311563795,14.351080
1311563795,14.357910
1311563795,14.360000
1311563795,14.369450
1311563795,14.370000
1311563795,14.380000
1311563795,14.387180
1311563795,14.387280
1311563796,14.390000
1311563796,14.390000
1311563796,14.390000
1311563796,14.390000
1311563796,14.395350
1311563796,14.399700
1311563796,14.399980
1311563796,14.400000
1311563796,14.400000
1311563796,14.400000
1311563796,14.400000
1311563796,14.400000
1311563796,14.400000
1311563796,14.400000
1311563796,14.400000
1311563796,14.400000
1311563796,14.400000
1311563797,14.400000
1311563797,14.400000
1311563797,14.400000
1311563797,14.400000
1311563797,14.400000
1311563797,14.400000
1311563797,14.400000
1311563797,14.400000
1311563797,14.400000
1311563797,14.400000
1311563797,14.400000
1311563797,14.400000
1311563797,14.400000
1311563797,14.400000
1311563797,14.400000
1311563797,14.401000
1311563797,14.406730
1311563797,14.410000
1311563797,14.410000
1311563797,14.411890
1311563797,14.414000
1311563797,14.414990
1311563798,14.419900
1311563798,14.420000
1311563798,14.420000
1311563798,14.422130
1311563798,14.424800
1311563798,14.430000
1311563798,14.430000
1311563798,14.430380
1311563798,14.430400
1311563798,14.440000
1311563798,14.449900
1311563798,14.450000
1311563798,14.450000
1311563798,14.450000
1311563798,14.450000
1311563798,14.450000
1311563798,14.450000
1311563798,14.450000
1311563798,14.450000
1311563799,14.450000
1311563799,14.450000
1311563799,14.456410
1311563799,14.463990
1311563799,14.470000
1311563799,14.470000
1311563799,14.470000
1311563799,14.470000
1311563799,14.470000
1311563799,14.476000
1311563799,14.480000
1311563799,14.480000
1311563799,14.489500
1311563799,14.489980
1311563799,14.490000
1311563799,14.490000
1311563799,14.490000
1311563799,14.490000
1311563799,14.490000
1311563799,14.490000
1311563799,14.490000
1311563799,14.490000
1311563799,14.490000
1311563800,14.490000
1311563800,14.490000
1311563800,14.490000
1311563800,14.490000
1311563800,14.497900
1311563800,14.498000
1311563800,14.498500
1311563800,14.499000
1311563800,14.499000
1311563800,14.499000
1311563800,14.499000
1311563800,14.499800
1311563800,14.499900
1311563800,14.499980
1311563800,14.499990
1311563800,14.499990
1311563800,14.499990
1311563800,14.499990
1311563800,14.499990
1311563800,14.499990
1311563800,14.500000
1311563800,14.500000
1311563800,14.500000
1311563800,14.500000
1311563801,14.500000
1311563801,14.500000
1311563801,14.500000
1311563801,14.500000
1311563801,14.500000
1311563801,14.500000
1311563801,14.500000
1311563801,14.500000
1311563801,14.500000
1311563801,14.500000
1311563802,14.500000
1311563802,14.500000
1311563802,14.500000
1311563802,14.500000
1311563802,14.500000
1311563802,14.500000
1311563802,14.500000
1311563802,14.500000
1311563802,14.500000
1311563802,14.500000
1311563802,14.500000
1311563802,14.500000
1311563802,14.500000
1311563802,14.500000
1311563802,14.500000
1311563802,14.500000
1311563802,14.500000
1311563803,14.500000
1311563803,14.500000
1311563803,14.500000
1311563803,14.500000
1311563803,14.500000
1311563803,14.500000
1311563803,14.500000
1311563803,14.500000
1311563803,14.500000
1311563803,14.500000
1311563803,14.500000
1311563803,14.500000
1311563803,14.500000
1311563803,14.500000
1311563803,14.500000
1311563803,14.500000
1311563803,14.500000
1311563803,14.500000
1311563803,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563804,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563805,14.500000
1311563806,14.500000
1311563806,14.500000
1311563806,14.500000
1311563806,14.500000
1311563806,14.500000
1311563806,14.500000
1311563806,14.500000
1311563806,14.500000
1311563806,14.500000
1311563806,14.500000
1311563806,14.505900
1311563806,14.509990
1311563806,14.510000
1311563806,14.520000
1311563806,14.531150
1311563806,14.533930
1311563806,14.533930
1311563806,14.540000
1311563806,14.540000
1311563806,14.549000
1311563806,14.550000
1311563806,14.550000
1311563806,14.550000
1311563806,14.550000
1311563806,14.550000
1311563807,14.550000
1311563807,14.550000
1311563807,14.550000
1311563807,14.555000
1311563807,14.580000
1311563807,14.585000
1311563807,14.588060
1311563807,14.590000
1311563807,14.590000
1311563807,14.590000
1311563807,14.590000
1311563807,14.590000
1311563807,14.590000
1311563807,14.590000
1311563808,14.590000
1311563808,14.597500
1311563808,14.599000
1311563808,14.599700
1311563808,14.599800
1311563808,14.599980
1311563808,14.600000
1311563808,14.600000
1311563808,14.600000
1311563808,14.600000
1311563808,14.600000
1311563808,14.600000
1311563808,14.600000
1311563808,14.600000
1311563808,14.600000
1311563808,14.600000
1311563808,14.600000
1311563808,14.600000
1311563808,14.600000
1311563808,14.600000
1311563808,14.600000
1311563808,14.600000
1311563808,14.600000
1311563809,14.600000
1311563809,14.600000
1311563809,14.600000
1311563809,14.600000
1311563809,14.600000
1311563809,14.600000
1311563809,14.610000
1311563809,14.610000
1311563809,14.610000
1311563809,14.611890
1311563809,14.614320
1311563809,14.620000
1311563809,14.630000
1311563809,14.630000
1311563809,14.640000
1311563809,14.640000
1311563809,14.649000
1311563809,14.650000
1311563809,14.650000
1311563809,14.650000
1311563809,14.650000
1311563810,14.659490
1311563815,14.659490
1311563818,14.020000
1311563818,13.961000
1311563818,13.930400
1311563818,13.987050
1311563819,14.650000
1311563819,14.650000
1311563819,14.650000
1311563819,14.650000
1311563819,14.650000
1311563819,14.650000
1311563821,14.650000
1311563821,14.650000
1311563822,14.650000
1311563823,14.650000
1311563824,14.650000
1311563824,14.650000
1311563825,14.650000
1311563825,14.650000
1311563825,14.650000
1311563827,14.650000
1311563827,14.650000
1311563828,14.659490
1311563828,14.650000
1311563828,14.650000
1311563829,14.650000
1311563829,14.659790
1311563831,14.650000
1311563831,14.664320
1311563832,14.650000
1311563833,14.650000
1311563833,14.664320
1311563833,14.670000
1311563834,14.650000
1311563835,14.650000
1311563835,14.650000
1311563835,14.650000
1311563835,14.670000
1311563836,14.650000
1311563836,14.650000
1311563837,14.650000
1311563837,14.654440
1311563839,14.654440
1311563839,14.669900
1311563839,14.650000
1311563840,14.650000
1311563840,14.650000
1311563843,14.650000
1311563844,14.650000
1311563844,14.650000
1311563846,14.650000
1311563849,14.650000
1311563851,14.650000
1311563854,14.650000
1311563855,14.650000
1311563857,14.650000
1311563858,14.650000
1311563860,14.650000
1311563860,14.650000
1311563860,14.650000
1311563861,14.650000
1311563861,14.650000
1311563863,14.650000
1311563865,14.650000
1311563867,14.650000
1311563868,14.650000
1311563871,14.650000
1311563871,14.650000
1311563871,14.650000
1311563873,14.669900
1311563873,14.670000
1311563873,14.670000
1311563873,14.670000
1311563873,14.675050
1311563873,14.676460
1311563873,14.679990
1311563874,14.680000
1311563874,14.680000
1311563874,14.689000
1311563874,14.690000
1311563874,14.690000
1311563874,14.690000
1311563874,14.690000
1311563874,14.690000
1311563874,14.690380
1311563874,14.699700
1311563874,14.699920
1311563874,14.699990
1311563874,14.700000
1311563874,14.700000
1311563874,14.700000
1311563874,14.700000
1311563874,14.700000
1311563874,14.700000
1311563874,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.700000
1311563875,14.705350
1311563875,14.705410
1311563876,14.706000
1311563876,14.710030
1311563876,14.719700
1311563876,14.720000
1311563876,14.720000
1311563876,14.720000
1311563876,14.722990
1311563877,14.650000
1311563878,14.650000
1311563879,14.650000
1311563880,14.650000
1311563881,14.650000
1311563886,14.645120
1311563887,14.620960
1311563887,14.573480
1311563887,14.572660
1311563887,14.572500
1311563887,14.520970
1311563887,14.519010
1311563887,14.476060
1311563887,14.452850
1311563887,14.430250
1311563887,14.415950
1311563887,14.412030
1311563887,14.406420
1311563887,14.375400
1311563887,14.367550
1311563890,14.499290
1311563891,14.499290
1311563891,14.499290
1311563893,14.499290
1311563893,14.499290
1311563894,14.367550
1311563894,14.499290
1311563895,14.499290
1311563896,14.499290
1311563897,14.490000
1311563897,14.313560
1311563898,14.313560
1311563899,14.313560
1311563904,14.430000
1311563905,14.430000
1311563905,14.294300
1311563905,14.278610
1311563905,14.199500
1311563905,14.179500
1311563905,14.159500
1311563905,14.139500
1311563905,14.132100
1311563906,14.127840
1311563906,14.119500
1311563906,14.100720
1311563906,14.100300
1311563906,14.199500
1311563906,14.199500
1311563907,14.199500
1311563908,14.199500
1311563908,14.199500
1311563909,14.199500
1311563910,14.199500
1311563911,14.199500
1311563911,14.199500
1311563911,14.199500
1311563911,14.199500
1311563911,14.199500
1311563912,14.199500
1311563912,14.199500
1311563914,14.250000
1311563914,14.230000
1311563914,14.210000
1311563914,14.127840
1311563914,14.100400
1311563919,14.250000
1311563919,14.250000
1311563922,14.190000
1311563922,14.179570
1311563922,14.170000
1311563922,14.099500
1311563922,14.098860
1311563923,14.079500
1311563923,14.064430
1311563923,14.059500
1311563923,14.039500
1311563923,14.034690
1311563923,14.020000
1311563923,14.019500
1311563923,14.000200
1311563925,14.250000
1311563926,14.250000
1311563927,14.195260
1311563927,14.066080
1311563927,14.064430
1311563927,14.064430
1311563934,14.160000
1311563935,14.160000
1311563935,14.160000
1311563935,14.160000
1311563935,14.150000
1311563936,14.160000
1311563936,14.160000
1311563936,14.150000
1311563936,14.250000
1311563937,14.250000
1311563937,14.214230
1311563937,14.160000
1311563937,14.160000
1311563937,14.250000
1311563937,14.160000
1311563938,14.160000
1311563938,14.150000
1311563938,14.160000
1311563939,14.150000
1311563939,14.160000
1311563939,14.150000
1311563939,14.160000
1311563939,14.160000
1311563939,14.160000
1311563939,14.150000
1311563940,14.160000
1311563940,14.160000
1311563940,14.160000
1311563940,14.160000
1311563940,14.160000
1311563940,14.160000
1311563940,14.150000
1311563940,14.160000
1311563940,14.160000
1311563940,14.160000
1311563940,14.160000
1311563941,14.160000
1311563941,14.150000
1311563941,14.160000
1311563941,14.160000
1311563941,14.150000
1311563941,14.160000
1311563942,14.160000
1311563942,14.150020
1311563942,14.160000
1311563942,14.160000
1311563943,14.160000
1311563943,14.150020
1311563943,14.100000
1311563943,14.100000
1311563944,14.100000
1311563945,14.100000
1311563945,14.164030
1311563945,14.164030
1311563945,14.236860
1311563945,14.150100
1311563945,14.100000
1311563946,14.236860
1311563946,14.100000
1311563947,14.100000
1311563947,14.100000
1311563948,14.100000
1311563949,14.100000
1311563950,14.100000
1311563951,14.100000
1311563951,14.100000
1311563952,14.100000
1311563953,14.100000
1311563953,14.160000
1311563953,14.160000
1311563954,14.100000
1311563955,14.100000
1311563956,14.100000
1311563956,14.160000
1311563956,14.110000
1311563957,14.160000
1311563957,14.236860
1311563957,14.249980
1311563962,14.159900
1311563965,14.160010
1311563968,14.160010
1311563976,14.160030
1311563985,14.160030
1311563992,14.170000
1311563992,14.170000
1311563993,14.170000
1311563993,14.160030
1311563999,14.170000
1311563999,14.170000
1311564000,14.170000
1311564000,14.160030
1311564007,14.175170
1311564007,14.189630
1311564007,14.218550
1311564007,14.220000
1311564007,14.240000
1311564008,14.249900
1311564008,14.250000
1311564008,14.250000
1311564008,14.250000
1311564008,14.160010
1311564009,14.170000
1311564010,14.170020
1311564010,14.170020
1311564011,14.190000
1311564011,14.190000
1311564012,14.190000
1311564013,14.190000
1311564014,14.190000
1311564014,14.190000
1311564015,14.190000
1311564016,14.190000
1311564017,14.190000
1311564017,14.190000
1311564017,14.190000
1311564019,14.190000
1311564020,14.190000
1311564021,14.190000
1311564026,14.190000
1311564030,14.190020
1311564035,14.218560
1311564035,14.220000
1311564035,14.240000
1311564035,14.249900
1311564037,14.190020
1311564050,14.190000
1311564055,14.190020
1311564070,14.190020
1311564076,14.199000
1311564095,14.199020
1311564134,14.199030
1311564134,14.199020
1311564134,14.199000
1311564149,14.249700
1311564151,14.249810
1311564177,14.260000
1311564177,14.264340
1311564177,14.265630
1311564178,14.276390
1311564178,14.280000
1311564178,14.294300
1311564178,14.300000
1311564178,14.313550
1311564178,14.313550
1311564178,14.313560
1311564179,14.250000
1311564179,14.249810
1311564179,14.230000
1311564179,14.210000
1311564180,14.313560
1311564180,14.320000
1311564180,14.326170
1311564180,14.328750
1311564180,14.340000
1311564181,14.360000
1311564181,14.372400
1311564181,14.380000
1311564181,14.382520
1311564181,14.392080
1311564181,14.400000
1311564181,14.410500
1311564181,14.415900
1311564181,14.420000
1311564181,14.440000
1311564181,14.450000
1311564187,14.210000
1311564187,14.450000
1311564187,14.210000
1311564187,14.200000
1311564188,14.400000
1311564192,14.249810
1311564192,14.200000
1311564192,14.200000
1311564192,14.400000
1311564192,14.421840
1311564192,14.450000
1311564193,14.200000
1311564193,14.200000
1311564193,14.430500
1311564193,14.450000
1311564193,14.200000
1311564194,14.200000
1311564194,14.450000
1311564194,14.200000
1311564195,14.200000
1311564195,14.200000
1311564195,14.200000
1311564200,14.450000
1311564201,14.200000
1311564202,14.200000
1311564202,14.200000
1311564208,14.413000
1311564208,14.450000
1311564212,14.239500
1311564212,14.219500
1311564212,14.200020
1311564215,14.339990
1311564215,14.387690
1311564215,14.400000
1311564216,14.200020
1311564216,14.200010
1311564216,14.400000
1311564216,14.413000
1311564216,14.449900
1311564216,14.200010
1311564225,14.332120
1311564225,14.449900
1311564226,14.230000
1311564226,14.210000
1311564226,14.200000
1311564227,14.200030
1311564228,14.449900
1311564228,14.449980
1311564229,14.200030
1311564229,14.200000
1311564229,14.200000
1311564229,14.200000
1311564230,14.348800
1311564230,14.450000
1311564230,14.450500
1311564231,14.454990
1311564231,14.460000
1311564231,14.463530
1311564231,14.470000
1311564231,14.480000
1311564231,14.483080
1311564231,14.490000
1311564231,14.230100
1311564231,14.200000
1311564232,14.200000
1311564232,14.200000
1311564235,14.302770
1311564235,14.362940
1311564235,14.410500
1311564235,14.430500
1311564235,14.449000
1311564237,14.279500
1311564238,14.259500
1311564238,14.200000
1311564238,14.270000
1311564238,14.200000
1311564238,14.200000
1311564242,14.420000
1311564242,14.449000
1311564243,14.250000
1311564243,14.230000
1311564243,14.210000
1311564243,14.210000
1311564252,14.440000
1311564252,14.449000
1311564252,14.210000
1311564256,14.371430
1311564256,14.448980
1311564257,14.210000
1311564273,14.290230
1311564274,14.306780
1311564275,14.310000
1311564275,14.310000
1311564275,14.290000
1311564275,14.239500
1311564276,14.219500
1311564276,14.210100
1311564282,14.249800
1311564293,14.249800
1311564293,14.362940
1311564293,14.370960
1311564293,14.379760
1311564293,14.410500
1311564293,14.413000
1311564293,14.420000
1311564293,14.430500
1311564293,14.440000
1311564293,14.448880
1311564303,14.302770
1311564304,14.362940
1311564304,14.448870
1311564307,14.400000
1311564307,14.448870
1311564317,14.448870
1311564321,14.381650
1311564321,14.423250
1311564321,14.448850
1311564325,14.350000
1311564327,14.350000
1311564328,14.350000
1311564331,14.350000
1311564333,14.350000
1311564334,14.447000
1311564334,14.448770
1311564334,14.448880
1311564334,14.450000
1311564334,14.450000
1311564337,14.350000
1311564341,14.381550
1311564341,14.446000
1311564342,14.350000
1311564344,14.350000
1311564345,14.350000
1311564348,14.350000
1311564354,14.350000
1311564361,14.350000
1311564362,14.450500
1311564362,14.460000
1311564362,14.470000
1311564362,14.470500
1311564362,14.480000
1311564362,14.483290
1311564362,14.490000
1311564362,14.490500
1311564362,14.499290
1311564379,14.380000
1311564381,14.380000
1311564386,14.420000
1311564387,14.420000
1311564392,14.450000
1311564393,14.450000
1311564393,14.450000
1311564398,14.420000
1311564398,14.472960
1311564400,14.480000
1311564400,14.480000
1311564402,14.480000
1311564406,14.480000
1311564407,14.480000
1311564408,14.420000
1311564408,14.480000
1311564409,14.480000
1311564410,14.480000
1311564411,14.480000
1311564411,14.480000
1311564413,14.480000
1311564416,14.480000
1311564416,14.480000
1311564424,14.379990
1311564424,14.420000
1311564424,14.480000
1311564424,14.480000
1311564424,14.498350
1311564424,14.499170
1311564424,14.499290
1311564427,14.420000
1311564427,14.420000
1311564442,14.450000
1311564447,14.430000
1311564451,14.420000
1311564464,14.410000
1311564471,14.390000
1311564472,14.410000
1311564478,14.390000
1311564480,14.420000
1311564481,14.430000
1311564481,14.449980
1311564481,14.450000
1311564481,14.450000
1311564481,14.479890
1311564481,14.479890
1311564481,14.479990
1311564481,14.499290
1311564483,14.389990
1311564483,14.480000
1311564483,14.480000
1311564483,14.370000
1311564484,14.390000
1311564484,14.449970
1311564489,14.370000
1311564500,14.370000
1311564507,14.410010
1311564509,14.410010
1311564511,14.410010
1311564512,14.410010
1311564514,14.410010
1311564516,14.410010
1311564517,14.410010
1311564520,14.410010
1311564523,14.410010
1311564524,14.410010
1311564526,14.410010
1311564532,14.410010
1311564532,14.410010
1311564534,14.410010
1311564536,14.410010
1311564536,14.410010
1311564544,14.375000
1311564547,14.375000
1311564553,14.375000
1311564555,14.375000
1311564559,14.375000
1311564562,14.375000
1311564565,14.375000
1311564568,14.375000
1311564574,14.375000
1311564574,14.375000
1311564581,14.375000
1311564586,14.370000
1311564613,14.354400
1311564616,14.330000
1311564617,14.328600
1311564617,14.300320
1311564626,14.350000
1311564630,14.300330
1311564631,14.300330
1311564637,14.300330
1311564637,14.300320
1311564637,14.300320
1311564638,14.300310
1311564639,14.300310
1311564651,14.300310
1311564666,14.300310
1311564675,14.300130
1311564681,14.300310
1311564688,14.300310
1311564688,14.300130
1311564693,14.300130
1311564703,14.300120
1311564703,14.300120
1311564710,14.300310
1311564712,14.300310
1311564713,14.300210
1311564714,14.300320
1311564725,14.300000
1311564725,14.290000
1311564725,14.280460
1311564725,14.279740
1311564725,14.279500
1311564725,14.270000
1311564727,14.270000
1311564734,14.270000
1311564737,14.270000
1311564737,14.300120
1311564737,14.300130
1311564749,14.299990
1311564814,14.259500
1311564814,14.250000
1311564814,14.239500
1311564814,14.230000
1311564814,14.224060
1311564814,14.220000
1311564814,14.219500
1311564815,14.210140
1311564815,14.210110
1311564851,14.210130
1311564875,14.210180
1311564875,14.210160
1311564875,14.210110
1311564879,14.249800
1311564879,14.249900
1311564923,14.210150
1311564923,14.210150
1311564993,14.210120
1311565019,14.235000
1311565036,14.210130
1311565044,14.234900
1311565052,14.210130
1311565052,14.210100
1311565067,14.211000
1311565071,14.211000
1311565079,14.220000
1311565083,14.211000
1311565084,14.211000
1311565084,14.210100
1311565108,14.210100
1311565108,14.210100
1311565108,14.210000
1311565108,14.210000
1311565108,14.209810
1311565127,14.219900
1311565127,14.220000
1311565219,14.225010
1311565232,14.225000
1311565236,14.225000
1311565237,14.225000
1311565253,14.225000
1311565253,14.225000
1311565254,14.229910
1311565257,14.229910
1311565257,14.225010
1311565271,14.225000
1311565274,14.225010
1311565279,14.225000
1311565292,14.220010
1311565292,14.220010
1311565441,14.220010
1311565442,14.224700
1311565442,14.225000
1311565456,14.220010
1311565464,14.220010
1311565464,14.220010
1311565529,14.220010
1311565544,14.224800
1311565622,14.220010
1311565628,14.220000
1311565633,14.220000
1311565634,14.220000
1311565634,14.224700
1311565649,14.220000
1311565656,14.219910
1311565686,14.220000
1311565688,14.224810
1311565688,14.219910
1311565688,14.219910
1311565714,14.219910
1311565718,14.219900
1311565722,14.219800
1311565799,14.210020
1311565806,14.210020
1311565813,14.209810
1311565844,14.200000
1311565865,14.199500
1311565865,14.199060
1311565875,14.200000
1311565893,14.199060
1311565914,14.199050
1311565920,14.198950
1311565921,14.197090
1311565921,14.197080
1311565923,14.197080
1311565925,14.197080
1311565930,14.197080
1311565933,14.190000
1311565936,14.190000
1311565951,14.197080
1311565952,14.197080
1311565963,14.190000
1311565993,14.180200
1311566031,14.179500
1311566046,14.178830
1311566046,14.170000
1311566046,14.162080
1311566047,14.159500
1311566047,14.159200
1311566047,14.150020
1311566047,14.150000
1311566047,14.150000
1311566057,14.140000
1311566061,14.149720
1311566070,14.140000
1311566084,14.140100
1311566104,14.140100
1311566109,14.149620
1311566109,14.149720
1311566109,14.149720
1311566109,14.150000
1311566182,14.140100
1311566190,14.140100
1311566190,14.140000
1311566190,14.140000
1311566190,14.139500
1311566190,14.135010
1311566190,14.134870
1311566190,14.134600
1311566190,14.130100
1311566190,14.130050
1311566216,14.140100
1311566238,14.140000
1311566238,14.140090
1311566241,14.140100
1311566241,14.149480
1311566241,14.149900
1311566241,14.150000
1311566241,14.168210
1311566241,14.197080
1311566252,14.130500
1311566260,14.130520
1311566260,14.130500
1311566265,14.140000
1311566265,14.199050
1311566266,14.200000
1311566266,14.200000
1311566266,14.200000
1311566269,14.200000
1311566276,14.200000
1311566284,14.200000
1311566289,14.200000
1311566290,14.200000
1311566299,14.139900
1311566300,14.139900
1311566304,14.139900
1311566304,14.139900
1311566311,14.139910
1311566321,14.139910
1311566338,14.139900
1311566349,14.130520
1311566359,14.139800
1311566362,14.130500
1311566396,14.130510
1311566417,14.130500
1311566445,14.130500
1311566445,14.130500
1311566488,14.130500
1311566488,14.130500
1311566506,14.130410
1311566506,14.130510
1311566506,14.130510
1311566506,14.139900
1311566506,14.140000
1311566513,14.130000
1311566513,14.130000
1311566514,14.140000
1311566525,14.150000
1311566525,14.200000
1311566525,14.205660
1311566525,14.220000
1311566525,14.220000
1311566549,14.190000
1311566549,14.140010
1311566585,14.140110
1311566593,14.140100
1311566594,14.140100
1311566598,14.140100
1311566612,14.140010
1311566612,14.140000
1311566612,14.140000
1311566613,14.140100
1311566613,14.219890
1311566613,14.219990
1311566613,14.220000
1311566615,14.150930
1311566627,14.220000
1311566768,14.150950
1311566769,14.150940
1311566797,14.150950
1311566797,14.150950
1311566798,14.150930
1311566803,14.150940
1311566811,14.150940
1311566859,14.150940
1311566882,14.150950
1311566884,14.150950
1311566884,14.150930
1311566891,14.150000
1311566931,14.140010
1311566931,14.140000
1311566946,14.140030
1311566947,14.140030
1311566956,14.140030
1311567021,14.214700
1311567021,14.214800
1311567028,14.214810
1311567044,14.214810
1311567047,14.214810
1311567223,14.160020
1311567225,14.200000
1311567237,14.200000
1311567249,14.199900
1311567261,14.199900
1311567262,14.199900
1311567264,14.199900
1311567269,14.214800
1311567272,14.199900
1311567272,14.160000
1311567274,14.214800
1311567279,14.214800
1311567285,14.214800
1311567294,14.214790
1311567300,14.214700
1311567308,14.214700
1311567321,14.199910
1311567330,14.214700
1311567335,14.214700
1311567341,14.214700
1311567348,14.214700
1311567351,14.214700
1311567356,14.214700
1311567362,14.214700
1311567371,14.180000
1311567372,14.214600
1311567380,14.214580
1311567387,14.214570
1311567390,14.214570
1311567394,14.214570
1311567396,14.214570
1311567400,14.214560
1311567408,14.214560
1311567418,14.200000
1311567421,14.200000
1311567500,14.200000
1311567507,14.199990
1311567517,14.199990
1311567517,14.210000
1311567518,14.214330
1311567555,14.181000
1311567611,14.200000
1311567614,14.199990
1311567614,14.181000
1311567614,14.180000
1311567614,14.172160
1311567614,14.165000
1311567615,14.165000
1311567681,14.199800
1311567688,14.199910
1311567688,14.165000
1311567707,14.165000
1311567710,14.200000
1311567716,14.200000
1311567723,14.200000
1311567733,14.200000
1311567742,14.199900
1311567747,14.199900
1311567748,14.165000
1311567753,14.199900
1311567755,14.199900
1311567755,14.200000
1311567762,14.200000
1311567767,14.200000
1311567772,14.200000
1311567777,14.200000
1311567795,14.200000
1311567800,14.199900
1311567806,14.199900
1311567810,14.199900
1311567810,14.199900
1311567816,14.199900
1311567822,14.199800
1311567828,14.199800
1311567833,14.199800
1311567837,14.199800
1311567843,14.199800
1311567857,14.199800
1311567866,14.165000
1311567866,14.165000
1311567867,14.164990
1311567871,14.164990
1311567880,14.164990
1311567880,14.164990
1311567883,14.164990
1311567888,14.164990
1311567888,14.164990
1311567897,14.199700
1311567901,14.199700
1311567908,14.199700
1311567914,14.199700
1311567921,14.165090
1311567921,14.164990
1311567921,14.160000
1311567925,14.199700
1311567930,14.199600
1311567939,14.199600
1311567941,14.199600
1311567947,14.199600
1311567952,14.199600
1311567958,14.199600
1311567964,14.199600
1311567973,14.199600
1311567980,14.199600
1311567983,14.199600
1311567991,14.160000
1311567991,14.160000
1311567992,14.199500
1311567996,14.199500
1311567999,14.160000
1311567999,14.199500
1311568007,14.199800
1311568017,14.199800
1311568022,14.199800
1311568026,14.199800
1311568030,14.199800
1311568036,14.199800
1311568038,14.199800
1311568041,14.199800
1311568053,14.199700
1311568054,14.199700
1311568058,14.199700
1311568058,14.199510
1311568064,14.199700
1311568067,14.199510
1311568069,14.199700
1311568077,14.199700
1311568083,14.199700
1311568086,14.199700
1311568091,14.199510
1311568094,14.199600
1311568099,14.199510
1311568101,14.199600
1311568106,14.199600
1311568113,14.199600
1311568121,14.199510
1311568124,14.199600
1311568130,14.199510
1311568134,14.199600
1311568144,14.199600
1311568150,14.199600
1311568154,14.199510
1311568154,14.199510
1311568154,14.199500
1311568161,14.190000
1311568176,14.190000
1311568178,14.190000
1311568188,14.190000
1311568198,14.190000
1311568208,14.180000
1311568213,14.180000
1311568229,14.170000
1311568235,14.170000
1311568236,14.170000
1311568238,14.169990
1311568245,14.169990
1311568249,14.160000
1311568254,14.169990
1311568273,14.169990
1311568275,14.160000
1311568275,14.160000
1311568281,14.169990
1311568288,14.160000
1311568291,14.160000
1311568291,14.160000
1311568300,14.159900
1311568308,14.159900
1311568311,14.160000
1311568311,14.160000
1311568316,14.160000
1311568316,14.150930
1311568317,14.150920
1311568335,14.150000
1311568335,14.150000
1311568335,14.140020
1311568335,14.140010
1311568335,14.140000
1311568343,14.140000
1311568397,14.140000
1311568397,14.140000
1311568423,14.150000
1311568426,14.150720
1311568429,14.150720
1311568431,14.150720
1311568431,14.160000
1311568431,14.189000
1311568431,14.189990
1311568431,14.199500
1311568431,14.200000
1311568452,14.200000
1311568456,14.150930
1311568456,14.150930
1311568469,14.189990
1311568470,14.189990
1311568479,14.189990
1311568543,14.189630
1311568567,14.160000
1311568572,14.189530
1311568577,14.189530
1311568578,14.189530
1311568578,14.189530
1311568602,14.189630
1311568675,14.189630
1311568675,14.189530
1311568675,14.189530
1311568675,14.189530
1311568675,14.160000
1311568695,14.159000
1311568716,14.189620
1311568725,14.189620
1311568740,14.189520
1311568746,14.189520
1311568754,14.189520
1311568763,14.189520
1311568770,14.189500
1311568771,14.189520
1311568781,14.189520
1311568790,14.189520
1311568800,14.189520
1311568816,14.189420
1311568817,14.189420
1311568824,14.189420
1311568828,14.161230
1311568837,14.189420
1311568838,14.161230
1311568842,14.189420
1311568850,14.189420
1311568859,14.189420
1311568867,14.189500
1311568872,14.170000
1311568873,14.170000
1311568877,14.189320
1311568885,14.189320
1311568893,14.189320
1311568901,14.170000
1311568902,14.165000
1311568902,14.189320
1311568919,14.189320
1311568928,14.189320
1311568937,14.189220
1311568948,14.189220
1311568955,14.189220
1311568972,14.189220
1311568981,14.189220
1311568988,14.189220
1311568997,14.189120
1311569005,14.189120
1311569013,14.189110
1311569019,14.165000
1311569035,14.164990
1311569044,14.164990
1311569047,14.164990
1311569052,14.164990
1311569071,14.150900
1311569100,14.150900
1311569102,14.150900
1311569141,14.150100
1311569154,14.150100
1311569154,14.161120
1311569211,14.150010
1311569211,14.150000
1311569232,14.160000
1311569232,14.161020
1311569318,14.159990
1311569330,14.159000
1311569338,14.159000
1311569346,14.159000
1311569352,14.150010
1311569352,14.150000
1311569354,14.159000
1311569361,14.159000
1311569372,14.159000
1311569373,14.150000
1311569381,14.158900
1311569387,14.150010
1311569388,14.150000
1311569388,14.150000
1311569389,14.149990
1311569389,14.158900
1311569390,14.158900
1311569398,14.158900
1311569410,14.140010
1311569410,14.140000
1311569419,14.150000
1311569419,14.150000
1311569436,14.149900
1311569448,14.149900
1311569451,14.140010
1311569451,14.140000
1311569457,14.149900
1311569462,14.149900
1311569468,14.140000
1311569472,14.149900
1311569480,14.149900
1311569491,14.149900
1311569491,14.140000
1311569500,14.149800
1311569503,14.140000
1311569508,14.149800
1311569516,14.149800
1311569526,14.149800
1311569534,14.149800
1311569543,14.149800
1311569544,14.140000
1311569552,14.149800
1311569553,14.140000
1311569560,14.149700
1311569569,14.149700
1311569571,14.149700
1311569581,14.149700
1311569587,14.140000
1311569591,14.149700
1311569599,14.149700
1311569607,14.149700
1311569615,14.149700
1311569623,14.140000
1311569623,14.149600
1311569628,14.140000
1311569630,14.139990
1311569639,14.139990
1311569648,14.139990
1311569664,14.139990
1311569683,14.130500
1311569690,14.139890
1311569701,14.139890
1311569702,14.130500
1311569702,14.130100
1311569702,14.130010
1311569702,14.130000
1311569710,14.139890
1311569719,14.139890
1311569727,14.139890
1311569734,14.130500
1311569735,14.130490
1311569739,14.130490
1311569743,14.130490
1311569746,14.130490
1311569749,14.130490
1311569754,14.130490
1311569756,14.130490
1311569771,14.130490
1311569778,14.130010
1311569779,14.130490
1311569789,14.130490
1311569793,14.130490
1311569794,14.130010
1311569794,14.130000
1311569796,14.130490
1311569805,14.130490
1311569813,14.130390
1311569821,14.130390
1311569830,14.130390
1311569841,14.130390
1311569855,14.130390
1311569864,14.130390
1311569873,14.130490
1311569881,14.130290
1311569897,14.130290
1311569906,14.130290
1311569914,14.130290
1311569922,14.130290
1311569932,14.130290
1311569943,14.130190
1311569959,14.130190
1311569966,14.130010
1311569966,14.130010
1311569968,14.130190
1311569978,14.130190
1311569994,14.130190
1311569995,14.130190
1311569995,14.130190
1311569995,14.130490
1311570002,14.130090
1311570011,14.130090
1311570050,14.130010
1311570050,14.130010
1311570050,14.130010
1311570060,14.130010
1311570060,14.130000
1311570069,14.130090
1311570104,14.130100
1311570122,14.130100
1311570133,14.130090
1311570141,14.130090
1311570150,14.130090
1311570159,14.130090
1311570166,14.130090
1311570173,14.130090
1311570183,14.130010
1311570183,14.130010
1311570183,14.130000
1311570192,14.130190
1311570200,14.130190
1311570211,14.130000
1311570219,14.130000
1311570253,14.130000
1311570260,14.130090
1311570278,14.130090
1311570289,14.130090
1311570296,14.130090
1311570299,14.130000
1311570307,14.130000
1311570313,14.130190
1311570317,14.130190
1311570317,14.130000
1311570328,14.130090
1311570339,14.130090
1311570369,14.130000
1311570388,14.130000
1311570420,14.130000
1311570430,14.130000
1311570479,14.130090
1311570479,14.130490
1311570479,14.139990
1311570482,14.140000
1311570513,14.144900
1311570521,14.144900
1311570529,14.144900
1311570537,14.144900
1311570545,14.144900
1311570545,14.145000
1311570546,14.150000
1311570546,14.159000
1311570546,14.160000
1311570546,14.189000
1311570546,14.189110
1311570546,14.189990
1311570557,14.165620
1311570557,14.165620
1311570559,14.165620
1311570559,14.145000
1311570568,14.144900
1311570578,14.144900
1311570589,14.144900
1311570597,14.144900
1311570602,14.130060
1311570602,14.130050
1311570602,14.130040
1311570602,14.130030
1311570602,14.130020
1311570607,14.144900
1311570616,14.144890
1311570624,14.144800
1311570627,14.130040
1311570627,14.130030
1311570627,14.130020
1311570633,14.144800
1311570642,14.144800
1311570651,14.130020
1311570651,14.130010
1311570652,14.144800
1311570659,14.144800
1311570669,14.144800
1311570677,14.144800
1311570686,14.144700
1311570696,14.144700
1311570705,14.144700
1311570714,14.144700
1311570721,14.144700
1311570727,14.130010
1311570727,14.130010
1311570727,14.130010
1311570735,14.144700
1311570744,14.144700
1311570755,14.144600
1311570764,14.144600
1311570773,14.144600
1311570781,14.144600
1311570788,14.144600
1311570797,14.144600
1311570805,14.144600
1311570816,14.144500
1311570826,14.144500
1311570835,14.144500
1311570844,14.144500
1311570848,14.144500
1311570851,14.144500
1311570852,14.144500
1311570854,14.144500
1311570854,14.144500
1311570872,14.144600
1311570877,14.144400
1311570884,14.144400
1311570891,14.144400
1311570899,14.144400
1311570908,14.144400
1311570917,14.144400
1311570925,14.144400
1311570932,14.130020
1311570934,14.144300
1311570943,14.144000
1311570947,14.130020
1311570951,14.144000
1311570953,14.130020
1311570953,14.130010
1311570953,14.130010
1311570953,14.130000
1311570960,14.144000
1311570976,14.144000
1311570976,14.144000
1311570984,14.144000
1311570992,14.144000
1311570992,14.144000
1311570994,14.144000
1311570996,14.144010
1311571002,14.143900
1311571002,14.130020
1311571002,14.130010
1311571002,14.130000
1311571010,14.143900
1311571018,14.143900
1311571022,14.130030
1311571027,14.130010
1311571038,14.130000
1311571058,14.130000
1311571082,14.130010
1311571093,14.143890
1311571101,14.143890
1311571112,14.130020
1311571112,14.130010
1311571120,14.143790
1311571127,14.143790
1311571136,14.130010
1311571143,14.143790
1311571151,14.143790
1311571157,14.130010
1311571160,14.143790
1311571163,14.143790
1311571163,14.143880
1311571163,14.143890
1311571163,14.143900
1311571179,14.143900
1311571182,14.143890
1311571188,14.143690
1311571196,14.143690
1311571202,14.143690
1311571213,14.143690
1311571221,14.143690
1311571230,14.143690
1311571239,14.143690
1311571248,14.143590
1311571253,14.143590
1311571255,14.143590
1311571271,14.143590
1311571275,14.130030
1311571276,14.130020
1311571278,14.143590
1311571280,14.143590
1311571286,14.143590
1311571299,14.143590
1311571299,14.143590
1311571305,14.143590
1311571314,14.143490
1311571330,14.143490
1311571338,14.143490
1311571347,14.143490
1311571355,14.143490
1311571363,14.143490
1311571370,14.143390
1311571379,14.143390
1311571387,14.143390
1311571395,14.143390
1311571402,14.143390
1311571411,14.143390
1311571419,14.143390
1311571429,14.143390
1311571438,14.143290
1311571446,14.130020
1311571446,14.130010
1311571448,14.143290
1311571457,14.143290
1311571466,14.143290
1311571474,14.143290
1311571482,14.143290
1311571483,14.130010
1311571489,14.143290
1311571498,14.143190
1311571506,14.143190
1311571516,14.143190
1311571526,14.143190
1311571536,14.143190
1311571544,14.143190
1311571552,14.143190
1311571561,14.143090
1311571569,14.143090
1311571577,14.143090
1311571584,14.130010
1311571584,14.130010
1311571584,14.130000
1311571589,14.143090
1311571595,14.143090
1311571604,14.143090
1311571612,14.143090
1311571620,14.142990
1311571628,14.142990
1311571636,14.142990
1311571646,14.130000
1311571653,14.142990
1311571663,14.142990
1311571663,14.142990
1311571673,14.142990
1311571679,14.130000
1311571680,14.142890
1311571690,14.142890
1311571698,14.142890
1311571707,14.142890
1311571718,14.142890
1311571728,14.142890
1311571739,14.142890
1311571763,14.142790
1311571767,14.142790
1311571777,14.130090
1311571777,14.130080
1311571785,14.130080
1311571793,14.130080
1311571798,14.130000
1311571804,14.130080
1311571806,14.130000
1311571806,14.130000
1311571806,14.130000
1311571806,14.130000
1311571806,14.130000
1311571812,14.129980
1311571830,14.129980
1311571848,14.119500
1311571848,14.119500
1311571848,14.112410
1311571848,14.111250
1311571848,14.110000
1311571848,14.110000
1311571848,14.110000
1311571848,14.100000
1311571849,14.099500
1311571849,14.090000
1311571849,14.090000
1311571849,14.080020
1311571849,14.080000
1311571854,14.119490
1311571858,14.119490
1311571864,14.112360
1311571864,14.112360
1311571864,14.095450
1311571864,14.079500
1311571864,14.077840
1311571865,14.076120
1311571865,14.070000
1311571865,14.066080
1311571865,14.061620
1311571871,14.112360
1311571876,14.112350
1311571897,14.061640
1311571948,14.086630
1311571948,14.061640
1311571948,14.061640
1311571948,14.061620
1311571948,14.059500
1311571948,14.050000
1311571974,14.061640
1311571983,14.086630
1311572002,14.086630
1311572030,14.060000
1311572030,14.060000
1311572070,14.055000
1311572071,14.049370
1311572126,14.041900
1311572131,14.041890
1311572152,14.039500
1311572152,14.035000
1311572152,14.035000
1311572161,14.039490
1311572161,14.041890
1311572161,14.041890
1311572161,14.041890
1311572162,14.049260
1311572162,14.049360
1311572176,14.035000
1311572202,14.039390
1311572205,14.039390
1311572251,14.039290
1311572303,14.035000
1311572311,14.039190
1311572317,14.035000
1311572324,14.039190
1311572324,14.049360
1311572324,14.049370
1311572350,14.049370
1311572371,14.049270
1311572402,14.049270
1311572428,14.049370
1311572429,14.049280
1311572436,14.049370
1311572442,14.049370
1311572443,14.049280
1311572499,14.054890
1311572503,14.050000
1311572512,14.054890
1311572513,14.054890
1311572513,14.054990
1311572513,14.060000
1311572529,14.050000
1311572551,14.060000
1311572574,14.050000
1311572614,14.049990
1311572651,14.049380
1311572652,14.049890
1311572654,14.049890
1311572671,14.049890
1311572721,14.049380
1311572731,14.049790
1311572791,14.049990
1311572799,14.049990
1311572808,14.050000
1311572851,14.060000
1311572852,14.060000
1311572881,14.050000
1311572881,14.049380
1311572881,14.049270
1311572881,14.039200
1311572961,14.039780
1311573032,14.040000
1311573075,14.039780
1311573093,14.039990
1311573098,14.039780
1311573160,14.039990
1311573303,14.039990
1311573371,14.039980
1311573391,14.039970
1311573422,14.039970
1311573430,14.039780
1311573456,14.039790
1311573488,14.039790
1311573488,14.039780
1311573511,14.050000
1311573541,14.039780
1311573553,14.039780
1311573603,14.050000
1311573603,14.039780
1311573814,14.050000
1311573874,14.050000
1311573931,14.050000
1311574054,14.039780
1311574220,14.040000
1311574236,14.050000
1311574255,14.050000
1311574259,14.050000
1311574361,14.050000
1311574361,14.050000
1311574418,14.039780
1311574488,14.039770
1311574514,14.035000
1311574609,14.035000
1311574615,14.035000
1311574647,14.035000
1311574656,14.039770
1311574665,14.039780
1311574702,14.039770
1311574702,14.049990
1311574737,14.034690
1311574748,14.034690
1311574748,14.030000
1311574748,14.030000
1311574748,14.030000
1311574748,14.020300
1311574749,14.020000
1311574749,14.020000
1311574749,14.020000
1311574771,14.020000
1311574774,14.020000
1311574810,14.020000
1311574826,14.019500
1311574881,14.019490
1311574886,14.019500
1311574890,14.019500
1311574891,14.016000
1311574891,14.015000
1311574891,14.014000
1311574891,14.010100
1311574891,14.010000
1311574891,14.010000
1311574891,14.010000
1311574891,14.010000
1311574891,14.009000
1311574948,14.020000
1311575009,14.020000
1311575046,14.019990
1311575046,14.020000
1311575080,14.020000
1311575344,14.062370
1311575352,14.062380
1311575352,14.050000
1311575411,14.020030
1311575425,14.050000
1311575483,14.050010
1311575564,14.050010
1311575590,14.050010
1311575680,14.050010
1311575722,14.062900
1311575722,14.063000
1311575803,14.062900
1311575803,14.063000
1311575811,14.050600
1311575864,14.050600
1311575887,14.051000
1311575887,14.050600
1311575891,14.063000
1311575893,14.050600
1311575900,14.063000
1311575905,14.063000
1311575927,14.063000
1311575966,14.082130
1311575966,14.089200
1311575966,14.089300
1311575966,14.089400
1311575966,14.089500
1311575966,14.089600
1311575967,14.089700
1311575967,14.089800
1311575967,14.090000
1311576050,14.082130
1311576076,14.082140
1311576076,14.082140
1311576079,14.082140
1311576081,14.082140
1311576100,14.082140
1311576147,14.082140
1311576187,14.082000
1311576188,14.082000
1311576191,14.082000
1311576196,14.082000
1311576227,14.083500
1311576227,14.082000
1311576249,14.082000
1311576296,14.080000
1311576296,14.081990
1311576296,14.081990
1311576296,14.081990
1311576335,14.082000
1311576373,14.082000
1311576399,14.082000
1311576401,14.082000
1311576406,14.089970
1311576406,14.089980
1311576406,14.089990
1311576406,14.090000
1311576407,14.082000
1311576409,14.083000
1311576498,14.083000
1311576498,14.060000
1311576552,14.060000
1311576573,14.059990
1311576603,14.050600
1311576616,14.049100
1311576653,14.049090
1311576751,14.034090
1311576811,14.034090
1311576900,14.049090
1311576954,14.049100
1311577024,14.049090
1311577024,14.050000
1311577024,14.082950
1311577024,14.082960
1311577024,14.082970
1311577024,14.082980
1311577024,14.082990
1311577024,14.082990
1311577024,14.089780
1311577083,14.089780
1311577250,14.060000
1311577254,14.060000
1311577434,14.089780
1311577434,14.089780
1311577434,14.089970
1311577434,14.089980
1311577434,14.089990
1311577434,14.090000
1311577434,14.100000
1311577434,14.100000
1311577434,14.101910
1311577434,14.110000
1311577434,14.114060
1311577434,14.121330
1311577434,14.129990
1311577434,14.130080
1311577435,14.141480
1311577435,14.143090
1311577435,14.143290
1311577435,14.143590
1311577435,14.143900
1311577435,14.144700
1311577435,14.144800
1311577435,14.144880
1311577435,14.144890
1311577435,14.144900
1311577435,14.150000
1311577435,14.150000
1311577435,14.150000
1311577435,14.151010
1311577435,14.166610
1311577435,14.190000
1311577435,14.190000
1311577435,14.198200
1311577435,14.199770
1311577435,14.199900
1311577435,14.200000
1311577436,14.200000
1311577467,14.099000
1311577470,14.099000
1311577574,14.092050
1311577592,14.089780
1311577634,14.089780
1311577675,14.098700
1311577675,14.098800
1311577676,14.098900
1311577676,14.099000
1311577678,14.089790
1311577682,14.099000
1311577693,14.100000
1311577693,14.089790
1311577706,14.089810
1311577706,14.089810
1311577708,14.089810
1311577713,14.089810
1311577728,14.100000
1311577748,14.100000
1311577780,14.120040
1311577804,14.120070
1311577807,14.120070
1311577807,14.120050
1311577851,14.120070
1311577864,14.120070
1311577865,14.188860
1311577891,14.120070
1311577903,14.183100
1311577903,14.183300
1311577903,14.183400
1311577903,14.188860
1311577923,14.183310
1311577926,14.183310
1311577929,14.183310
1311577936,14.183310
1311577936,14.188880
1311577985,14.183280
1311578023,14.120070
1311578039,14.120070
1311578043,14.120070
1311578073,14.120070
1311578137,14.120070
1311578139,14.120070
1311578235,14.178980
1311578236,14.179000
1311578260,14.179010
1311578261,14.179010
1311578270,14.179010
1311578276,14.179010
1311578280,14.183300
1311578280,14.188850
1311578280,14.188880
1311578285,14.179010
1311578375,14.179010
1311578375,14.179010
1311578438,14.130000
1311578485,14.130010
1311578486,14.130010
1311578486,14.130000
1311578529,14.120070
1311578533,14.120060
1311578536,14.120060
1311578537,14.120060
1311578541,14.120060
1311578544,14.120060
1311578579,14.129990
1311578582,14.129990
1311578582,14.129990
1311578590,14.125000
1311578601,14.124990
1311578617,14.124990
1311578621,14.124990
1311578631,14.124990
1311578639,14.124990
1311578643,14.120070
1311578643,14.124990
1311578654,14.120070
1311578654,14.120050
1311578654,14.120050
1311578654,14.120000
1311578654,14.100700
1311578655,14.124990
1311578659,14.120070
1311578662,14.120060
1311578664,14.120060
1311578668,14.120060
1311578688,14.124990
1311578694,14.120070
1311578694,14.124990
1311578703,14.124990
1311578712,14.124990
1311578717,14.124990
1311578722,14.124990
1311578732,14.124990
1311578741,14.124990
1311578749,14.124990
1311578757,14.124990
1311578758,14.124990
1311578764,14.124990
1311578776,14.124990
1311578785,14.124990
1311578802,14.120070
1311578802,14.120060
1311578805,14.120060
1311578809,14.120060
1311578810,14.120060
1311578810,14.120060
1311578815,14.120060
1311578815,14.120060
1311578817,14.120060
1311578819,14.120060
1311578823,14.120060
1311578826,14.120060
1311578840,14.120060
1311578844,14.100700
1311578844,14.099690
1311578850,14.099690
1311578866,14.099690
1311578873,14.099690
1311578876,14.099690
1311578884,14.099690
1311578888,14.099690
1311578903,14.099690
1311578908,14.099690
1311578918,14.099690
1311578922,14.099690
1311578930,14.080920
1311578931,14.080910
1311578955,14.080900
1311578955,14.080900
1311578956,14.080900
1311578962,14.080900
1311578985,14.080900
1311578986,14.080000
1311578986,14.077840
1311578986,14.070030
1311578986,14.070020
1311578992,14.080900
1311579000,14.080900
1311579001,14.080910
1311579007,14.080910
1311579007,14.099690
1311579024,14.120060
1311579024,14.100000
1311579024,14.080900
1311579025,14.080900
1311579025,14.080000
1311579027,14.079990
1311579039,14.079990
1311579048,14.079990
1311579053,14.079990
1311579074,14.079990
1311579075,14.079990
1311579080,14.079990
1311579089,14.079990
1311579091,14.070020
1311579098,14.079990
1311579105,14.079990
1311579110,14.079980
1311579115,14.079980
1311579117,14.079980
1311579120,14.079980
1311579123,14.070020
1311579124,14.070020
1311579126,14.070010
1311579131,14.070010
1311579140,14.070010
1311579145,14.070010
1311579163,14.079980
1311579169,14.079980
1311579169,14.079980
1311579172,14.079980
1311579173,14.070010
1311579173,14.070010
1311579173,14.070000
1311579174,14.079980
1311579183,14.079970
1311579202,14.079980
1311579213,14.079980
1311579216,14.079980
1311579218,14.079980
1311579219,14.079990
1311579220,14.079980
1311579223,14.079980
1311579223,14.079990
1311579224,14.079980
1311579228,14.079980
1311579232,14.079980
1311579233,14.079970
1311579233,14.079970
1311579234,14.079980
1311579238,14.079980
1311579238,14.079980
1311579241,14.079990
1311579243,14.079980
1311579244,14.079990
1311579246,14.079990
1311579248,14.079980
1311579248,14.079970
1311579251,14.079960
1311579251,14.079990
1311579255,14.079980
1311579256,14.079970
1311579261,14.079980
1311579261,14.079970
1311579261,14.079960
1311579267,14.079960
1311579293,14.079960
1311579293,14.079960
1311579299,14.079960
1311579303,14.079960
1311579305,14.079960
1311579310,14.079960
1311579314,14.079960
1311579323,14.079960
1311579334,14.079960
1311579341,14.079960
1311579345,14.079960
1311579351,14.079960
1311579357,14.079960
1311579369,14.079960
1311579379,14.079960
1311579387,14.079960
1311579392,14.079960
1311579396,14.079960
1311579401,14.079960
1311579409,14.079960
1311579417,14.070040
1311579417,14.070040
1311579417,14.070030
1311579417,14.070030
1311579427,14.070030
1311579432,14.070030
1311579446,14.070030
1311579448,14.070030
1311579453,14.070030
1311579459,14.070030
1311579459,14.070030
1311579463,14.070030
1311579471,14.070030
1311579476,14.070030
1311579482,14.070030
1311579486,14.070020
1311579486,14.070010
1311579493,14.070010
1311579493,14.070030
1311579499,14.070030
1311579561,14.070000
1311579584,14.070000
1311579584,14.070030
1311579584,14.070030
1311579584,14.079950
1311579584,14.079960
1311579584,14.079960
1311579584,14.079970
1311579584,14.079980
1311579584,14.079990
1311579584,14.079990
1311579584,14.100000
1311579584,14.120060
1311579584,14.124990
1311579584,14.130000
1311579584,14.150000
1311579584,14.151880
1311579584,14.160900
1311579589,14.060000
1311579592,14.059990
1311579592,14.160900
1311579592,14.188810
1311579592,14.188830
1311579592,14.188840
1311579592,14.188870
1311579592,14.188880
1311579592,14.189950
1311579592,14.190000
1311579592,14.191510
1311579592,14.198900
1311579593,14.199990
1311579593,14.200000
1311579639,14.119160
1311579639,14.100310
1311579666,14.100330
1311579729,14.100330
1311579769,14.100330
1311579812,14.100340
1311579893,14.130080
1311580242,14.130030
1311580303,14.120000
1311580303,14.119990
1311580303,14.119990
1311580375,14.110000
1311580393,14.100370
1311580393,14.100370
1311580423,14.100370
1311580431,14.100360
1311580470,14.100360
1311580470,14.100360
1311580472,14.100340
1311580506,14.100340
1311580517,14.100340
1311580517,14.100340
1311580573,14.100310
1311580590,14.100310
1311580602,14.100340
1311580603,14.100350
1311580603,14.100360
1311580603,14.109980
1311580608,14.100310
1311580663,14.100310
1311580675,14.109980
1311580675,14.109990
1311580678,14.109990
1311580728,14.109990
1311580784,14.109990
1311580863,14.109990
1311580884,14.130080
1311580921,14.130080
1311580921,14.130090
1311580921,14.130090
1311580930,14.130090
1311581051,14.130110
1311581159,14.130090
1311581172,14.130090
1311581178,14.130080
1311581179,14.134990
1311581179,14.135000
1311581261,14.130090
1311581286,14.134990
1311581286,14.135000
1311581286,14.135000
1311581304,14.160320
1311581304,14.170830
1311581304,14.180000
1311581304,14.190000
1311581304,14.192180
1311581315,14.199520
1311581325,14.199520
1311581328,14.199520
1311581330,14.199520
1311581331,14.199520
1311581335,14.199520
1311581336,14.199520
1311581342,14.199520
1311581342,14.199520
1311581345,14.199520
1311581345,14.199520
1311581348,14.199520
1311581348,14.199520
1311581350,14.199520
1311581353,14.199520
1311581361,14.199520
1311581364,14.199520
1311581367,14.199520
1311581369,14.199520
1311581372,14.199520
1311581403,14.199520
1311581415,14.199520
1311581417,14.199520
1311581428,14.199520
1311581461,14.199520
1311581471,14.199520
1311581472,14.199520
1311581484,14.199520
1311581484,14.199520
1311581484,14.199520
1311581554,14.199520
1311581567,14.199520
1311581587,14.199990
1311581587,14.199990
1311581587,14.200000
1311581589,14.199520
1311581590,14.199520
1311581593,14.199520
1311581669,14.199520
1311581669,14.199520
1311581669,14.140020
1311581669,14.140000
1311581669,14.130100
1311581669,14.130090
1311581670,14.118920
1311581670,14.110100
1311581882,14.111020
1311581883,14.111020
1311581912,14.197080
1311581912,14.197080
1311581912,14.199520
1311581972,14.120020
1311581976,14.171010
1311582042,14.171010
1311582042,14.199520
1311582042,14.199520
1311582042,14.199950
1311582042,14.199970
1311582042,14.199980
1311582043,14.199990
1311582043,14.199990
1311582043,14.200000
1311582075,14.120140
1311582187,14.150000
1311582232,14.199970
1311582239,14.199980
1311582245,14.199980
1311582293,14.200000
1311582344,14.200000
1311582344,14.200000
1311582344,14.200000
1311582344,14.200000
1311582344,14.200000
1311582345,14.202110
1311582345,14.202680
1311582345,14.203520
1311582345,14.210500
1311582345,14.220000
1311582345,14.220000
1311582345,14.230500
1311582345,14.239880
1311582345,14.240000
1311582345,14.240000
1311582345,14.241720
1311582345,14.250000
1311582345,14.250000
1311582346,14.250000
1311582346,14.250000
1311582346,14.250000
1311582346,14.250500
1311582346,14.250510
1311582346,14.259490
1311582346,14.260000
1311582346,14.270500
1311582346,14.280000
1311582346,14.280700
1311582346,14.282480
1311582346,14.289900
1311582349,14.199980
1311582349,14.199980
1311582350,14.199980
1311582350,14.199980
1311582399,14.199970
1311582442,14.150000
1311582445,14.150000
1311582450,14.150000
1311582486,14.145660
1311582502,14.140000
1311582503,14.140000
1311582522,14.145650
1311582522,14.150000
1311582560,14.139990
1311582585,14.128120
1311582585,14.128000
1311582585,14.121100
1311582585,14.120120
1311582585,14.120120
1311582585,14.120120
1311582586,14.120100
1311582586,14.119000
1311582586,14.118920
1311582591,14.110550
1311582595,14.110550
1311582612,14.110550
1311582612,14.110550
1311582614,14.120000
1311582615,14.120000
1311582620,14.120000
1311582626,14.120000
1311582649,14.139990
1311582649,14.139990
1311582649,14.140000
1311582649,14.148900
1311582649,14.150000
1311582703,14.128120
1311582720,14.128110
1311582720,14.150000
1311582838,14.150000
1311582863,14.128130
1311583084,14.120100
1311583101,14.120000
1311583137,14.120000
1311583292,14.120000
1311583417,14.120000
1311583655,14.120000
1311583718,14.120090
1311583775,14.120100
1311583778,14.128120
1311583787,14.120100
1311583999,14.120100
1311584045,14.120000
1311584045,14.120000
1311584045,14.120000
1311584047,14.119990
1311584051,14.119990
1311584067,14.110560
1311584094,14.110120
1311584094,14.110110
1311584094,14.110100
1311584094,14.110100
1311584112,14.110110
1311584130,14.110110
1311584131,14.110100
1311584243,14.110100
1311584245,14.110100
1311584249,14.110100
1311584249,14.110100
1311584249,14.119990
1311584327,14.110100
1311584327,14.110100
1311584330,14.110100
1311584334,14.110100
1311584337,14.110100
1311584356,14.110100
1311584366,14.110000
1311584452,14.110090
1311584452,14.110100
1311584452,14.110100
1311584452,14.119980
1311584452,14.119990
1311584452,14.128120
1311584452,14.140000
1311584452,14.149890
1311584452,14.149940
1311584452,14.149950
1311584453,14.149970
1311584453,14.149980
1311584453,14.150000
1311584492,14.111100
1311584540,14.111100
1311584555,14.111100
1311584684,14.110120
1311584729,14.110030
1311584741,14.110030
1311584752,14.110030
1311584774,14.110030
1311584774,14.110030
1311584827,14.149890
1311584875,14.110030
1311584931,14.110140
1311584931,14.110030
1311585059,14.110520
1311585256,14.110520
1311585309,14.110520
1311585339,14.110500
1311585420,14.110500
1311585502,14.149830
1311585521,14.149830
1311585607,14.149770
1311585614,14.110210
1311585614,14.110110
1311585614,14.110010
1311585614,14.110000
1311585614,14.109990
1311585614,14.100320
1311585614,14.100310
1311585614,14.100000
1311585649,14.100020
1311585879,14.100020
1311585939,14.149510
1311585939,14.149720
1311585939,14.149740
1311585939,14.149750
1311585981,14.149650
1311585981,14.149670
1311585981,14.149680
1311585981,14.149690
1311585981,14.149740
1311585981,14.149750
1311585981,14.149760
1311585981,14.149770
1311585981,14.149830
1311585981,14.149830
1311585982,14.150000
1311585990,14.100130
1311586003,14.150000
1311586040,14.150000
1311586041,14.150000
1311586064,14.149520
1311586065,14.100110
1311586187,14.135000
1311586200,14.135000
1311586220,14.150000
1311586220,14.150000
1311586220,14.150000
1311586225,14.135000
1311586325,14.135000
1311586325,14.135000
1311586428,14.100260
1311586431,14.100260
1311586431,14.100250
1311586431,14.100200
1311586579,14.110000
1311586623,14.110000
1311586655,14.100300
1311586669,14.100310
1311586669,14.109990
1311586680,14.110000
1311586683,14.110000
1311586683,14.100300
1311586813,14.140000
1311586813,14.140000
1311586813,14.150000
1311586813,14.150000
1311586909,14.193660
1311586909,14.197300
1311586909,14.199000
1311586977,14.199000
1311586985,14.121290
1311586985,14.121290
1311587101,14.121380
1311587108,14.121300
1311587113,14.121280
1311587125,14.121330
1311587129,14.121330
1311587129,14.121320
1311587141,14.121350
1311587393,14.123010
1311587393,14.123000
1311587471,14.121360
1311587498,14.121360
1311587512,14.121370
1311587512,14.121360
1311587535,14.123000
1311587617,14.160000
1311587649,14.124010
1311587649,14.124000
1311587673,14.126000
1311587731,14.126000
1311587955,14.160010
1311587989,14.128010
1311587989,14.128000
1311587997,14.127990
1311588072,14.126070
1311588076,14.131000
1311588076,14.191000
1311588076,14.191000
1311588076,14.199000
1311588076,14.199990
1311588076,14.200000
1311588076,14.200000
1311588076,14.200000
1311588076,14.200000
1311588076,14.202690
1311588076,14.233800
1311588076,14.241720
1311588077,14.264780
1311588077,14.289720
1311588077,14.289740
1311588077,14.289750
1311588077,14.289750
1311588077,14.289800
1311588077,14.289900
1311588077,14.289900
1311588077,14.290000
1311588077,14.290500
1311588077,14.290560
1311588077,14.290580
1311588077,14.290990
1311588077,14.297660
1311588077,14.299770
1311588078,14.300000
1311588078,14.300000
1311588078,14.300000
1311588078,14.300000
1311588078,14.300000
1311588078,14.300000
1311588078,14.300000
1311588078,14.300000
1311588080,14.300000
1311588086,14.300000
1311588089,14.300000
1311588091,14.300000
1311588101,14.200000
1311588131,14.279990
1311588173,14.200000
1311588173,14.177910
1311588173,14.132010
1311588173,14.132000
1311588174,14.126190
1311588174,14.126070
1311588174,14.126070
1311588174,14.126040
1311588174,14.126010
1311588186,14.200100
1311588203,14.135000
1311588260,14.136000
1311588280,14.136000
1311588309,14.134990
1311588309,14.139000
1311588315,14.140000
1311588365,14.199860
1311588366,14.199870
1311588366,14.199960
1311588428,14.141000
1311588439,14.140020
1311588439,14.140000
1311588470,14.132000
1311588478,14.131990
1311588478,14.131990
1311588492,14.130020
1311588492,14.130000
1311588492,14.130000
1311588492,14.126990
1311588519,14.126990
1311588519,14.126990
1311588519,14.126010
1311588519,14.124000
1311588519,14.123010
1311588519,14.121370
1311588519,14.121360
1311588519,14.121360
1311588519,14.121330
1311588520,14.120010
1311588557,14.120010
1311588563,14.120010
1311588693,14.126980
1311588704,14.120110
1311588704,14.120090
1311588704,14.120080
1311588710,14.120070
1311588710,14.120060
1311588710,14.120050
1311588710,14.120040
1311588710,14.120030
1311588710,14.120020
1311588710,14.120010
1311588710,14.120010
1311588710,14.120000
1311588710,14.120000
1311588711,14.120080
1311588730,14.120000
1311588736,14.120010
1311588737,14.120000
1311589125,14.126980
1311589125,14.130000
1311589141,14.130000
1311589141,14.121000
1311589153,14.121000
1311589217,14.130000
1311589222,14.130010
1311589391,14.130000
1311589399,14.130000
1311589448,14.130020
1311589448,14.121040
1311589575,14.121070
1311589575,14.121060
1311589585,14.121060
1311589587,14.121060
1311589589,14.121060
1311589590,14.121060
1311589592,14.121060
1311589594,14.121060
1311589596,14.121060
1311589601,14.121060
1311589602,14.121060
1311589604,14.121060
1311589608,14.121060
1311589609,14.121060
1311589612,14.121060
1311589613,14.121060
1311589616,14.121060
1311589617,14.121060
1311589619,14.121060
1311589637,14.121060
1311589643,14.121060
1311589645,14.121060
1311589648,14.121060
1311589671,14.121060
1311589762,14.144000
1311589953,14.121090
1311589953,14.121080
1311590001,14.121070
1311590001,14.121060
1311590038,14.121050
1311590038,14.121040
1311590038,14.121030
1311590106,14.121060
1311590106,14.121070
1311590462,14.121070
1311590502,14.121070
1311590503,14.121030
1311590503,14.120100
1311590573,14.120100
1311590607,14.120100
1311590635,14.121070
1311590948,14.150000
1311591087,14.121070
1311591325,14.121070
1311591325,14.120110
1311591325,14.120100
1311591350,14.120100
1311591382,14.120100
1311591394,14.120100
1311591446,14.120100
1311591648,14.120100
1311591717,14.120100
1311591791,14.120100
1311591850,14.120100
1311591928,14.120100
1311591934,14.150000
1311591959,14.150000
1311591965,14.150000
1311591965,14.120100
1311591965,14.120100
1311592020,14.120010
1311592020,14.120000
1311592171,14.120000
1311592175,14.120000
1311592176,14.120000
1311592230,14.120000
1311592269,14.120000
1311592322,14.120000
1311592338,14.119990
1311592459,14.119000
1311592539,14.119000
1311592551,14.120090
1311592553,14.120100
1311592653,14.119000
1311592703,14.118990
1311592724,14.118660
1311592760,14.118650
1311592909,14.120000
1311592937,14.193640
1311592938,14.193660
1311592938,14.199990
1311592938,14.199990
1311592938,14.200000
1311592938,14.200000
1311593348,14.199980
1311593415,14.199980
1311593475,14.150000
1311593475,14.150000
1311593485,14.150000
1311593488,14.162080
1311593541,14.149990
1311593671,14.199970
1311593708,14.140120
1311593775,14.200000
1311593803,14.145860
1311593835,14.140110
1311593955,14.140110
1311594049,14.140110
1311594159,14.150090
1311594335,14.150000
1311594389,14.140100
1311594406,14.140090
1311594477,14.120100
1311594478,14.120000
1311594553,14.150090
1311594633,14.180000
1311594772,14.180000
1311594772,14.193660
1311594839,14.193660
1311594891,14.193660
1311594891,14.199970
1311594899,14.150010
1311594927,14.150010
1311594927,14.150000
1311595021,14.199970
1311595036,14.199980
1311595084,14.199980
1311595090,14.199990
1311595096,14.199990
1311595096,14.150010
1311595096,14.150000
1311595096,14.150000
1311595157,14.149990
1311595157,14.149990
1311595157,14.200000
1311595159,14.200000
1311595166,14.200000
1311595212,14.145860
1311595261,14.193660
1311595284,14.200000
1311595287,14.200000
1311595289,14.200000
1311595290,14.200000
1311595291,14.200000
1311595292,14.200000
1311595314,14.200000
1311595314,14.193670
1311595314,14.193670
1311595320,14.150000
1311595320,14.145860
1311595320,14.124910
1311595320,14.124900
1311595354,14.124920
1311595357,14.179980
1311595357,14.180000
1311595388,14.179980
1311595396,14.180000
1311595453,14.130020
1311595453,14.130000
1311595454,14.130000
1311595490,14.180000
1311595490,14.180000
1311595492,14.180010
1311595497,14.180010
1311595573,14.189980
1311595651,14.130020
1311595689,14.140020
1311595689,14.140000
1311595689,14.140000
1311595689,14.130000
1311595690,14.130000
1311595690,14.124910
1311595690,14.124910
1311595690,14.124900
1311595894,14.189880
1311595894,14.189900
1311595894,14.189980
1311595931,14.140020
1311595936,14.140020
1311595940,14.140020
1311595943,14.140020
1311595947,14.140020
1311596019,14.140020
1311596019,14.140030
1311596040,14.140020
1311596040,14.140030
1311596069,14.140030
1311596069,14.140030
1311596069,14.131000
1311596093,14.131020
1311596188,14.189980
1311596247,14.184350
1311596251,14.150000
1311596271,14.184370
1311596312,14.184350
1311596331,14.150000
1311596377,14.150000
1311596386,14.150000
1311596386,14.141000
1311596389,14.179970
1311596431,14.141000
1311596447,14.141000
1311596495,14.141000
1311596506,14.141000
1311596507,14.149990
1311596541,14.150000
1311596550,14.150000
1311596615,14.150000
1311596671,14.150000
1311596731,14.150000
1311596743,14.150000
1311596799,14.150000
1311596858,14.150000
1311596886,14.150000
1311596886,14.150000
1311596913,14.141000
1311596917,14.149990
1311596964,14.150000
1311596968,14.150000
1311596976,14.150000
1311597033,14.151000
1311597182,14.151000
1311597186,14.179990
1311597200,14.180000
1311597204,14.180000
1311597207,14.180000
1311597210,14.180000
1311597213,14.180000
1311597252,14.180000
1311597352,14.184370
1311597358,14.184380
1311597409,14.191000
1311597410,14.191010
1311597456,14.199990
1311597456,14.200000
1311597456,14.200000
1311597456,14.201010
1311597457,14.209990
1311597457,14.210000
1311597457,14.210000
1311597457,14.211010
1311597457,14.221010
1311597457,14.221050
1311597457,14.221060
1311597457,14.230000
1311597463,14.191010
1311597467,14.191010
1311597480,14.191010
1311597488,14.190000
1311597490,14.195000
1311597494,14.195000
1311597614,14.181000
1311597841,14.151000
1311597886,14.151000
1311597919,14.180000
1311598053,14.180000
1311598363,14.152100
1311598369,14.152100
1311598454,14.179990
1311598475,14.180000
1311598513,14.180000
1311598638,14.189100
1311598664,14.190000
1311598684,14.189100
1311598684,14.190000
1311598695,14.152100
1311598717,14.189980
1311598717,14.190000
1311598801,14.190000
1311598803,14.190000
1311598893,14.190000
1311598893,14.190000
1311598893,14.200000
1311599061,14.152100
1311599336,14.152110
1311599336,14.152100
1311599408,14.199980
1311599466,14.152100
1311599492,14.152110
1311599494,14.199980
1311599494,14.200000
1311599494,14.200000
1311599494,14.200000
1311599512,14.210000
1311599516,14.200000
1311599523,14.210000
1311599523,14.210000
1311599524,14.210000
1311599524,14.220000
1311599524,14.230000
1311599524,14.230000
1311599524,14.231010
1311599524,14.231660
1311599524,14.240000
1311599524,14.248900
1311599524,14.249000
1311599524,14.250000
1311599524,14.250000
1311599524,14.250000
1311599524,14.250000
1311599524,14.250000
1311599525,14.250000
1311599525,14.260000
1311599525,14.261010
1311599525,14.270000
1311599525,14.280000
1311599525,14.285920
1311599525,14.290000
1311599525,14.290000
1311599525,14.290000
1311599525,14.290000
1311599526,14.295000
1311599526,14.295140
1311599526,14.299770
1311599526,14.300000
1311599554,14.200000
1311599562,14.200000
1311599597,14.200000
1311599622,14.200000
1311599622,14.200000
1311599664,14.200000
1311599694,14.200000
1311599775,14.201000
1311599778,14.285920
1311599787,14.285930
1311599792,14.285930
1311599794,14.285930
1311599795,14.285930
1311599800,14.285930
1311599803,14.285930
1311599829,14.201000
1311599966,14.201000
1311600070,14.201000
1311600098,14.201000
1311600139,14.201100
1311600197,14.285810
1311600197,14.285810
1311600217,14.201200
1311600217,14.201100
1311600374,14.206930
1311600377,14.201300
1311600377,14.201200
1311600433,14.206920
1311600537,14.207000
1311600537,14.201310
1311600557,14.249000
1311600567,14.247500
1311600593,14.247500
1311600593,14.247500
1311600596,14.247500
1311600600,14.247500
1311600610,14.247500
1311600617,14.247500
1311600619,14.247500
1311600620,14.247500
1311600626,14.247500
1311600633,14.247500
1311600638,14.247500
1311600639,14.247500
1311600641,14.247500
1311600647,14.247500
1311600652,14.247500
1311600693,14.201310
1311600769,14.201310
1311600810,14.247500
1311600906,14.201310
1311600938,14.201320
1311600940,14.201320
1311600943,14.249000
1311600950,14.249010
1311600956,14.249010
1311600961,14.249010
1311600962,14.249010
1311600968,14.249010
1311600973,14.249010
1311600975,14.249010
1311600979,14.249010
1311600986,14.249010
1311600990,14.249010
1311600993,14.249010
1311600996,14.249010
1311600997,14.249010
1311600999,14.249010
1311601005,14.249010
1311601009,14.249010
1311601012,14.249010
1311601012,14.249010
1311601020,14.249010
1311601027,14.249010
1311601035,14.249010
1311601039,14.249010
1311601046,14.249010
1311601051,14.249010
1311601055,14.249010
1311601063,14.249010
1311601065,14.249010
1311601070,14.249010
1311601076,14.249010
1311601078,14.249010
1311601087,14.249010
1311601094,14.249010
1311601128,14.201340
1311601238,14.201350
1311601257,14.220000
1311601297,14.220000
1311601396,14.249010
1311601396,14.259000
1311601403,14.259000
1311601409,14.259000
1311601453,14.220020
1311601453,14.220010
1311601509,14.210000
1311601610,14.258900
1311601616,14.258910
1311601619,14.258910
1311601623,14.258910
1311601635,14.258910
1311601647,14.258910
1311601649,14.258910
1311601659,14.258910
1311601724,14.220010
1311601724,14.220000
1311601759,14.220000
1311601797,14.230000
1311601860,14.230000
1311601907,14.229990
1311601924,14.220000
1311601952,14.229990
1311602013,14.230000
1311602065,14.220000
1311602138,14.258000
1311602138,14.258910
1311602141,14.258920
1311602145,14.258920
1311602151,14.258920
1311602154,14.258920
1311602162,14.258920
1311602171,14.258920
1311602178,14.258920
1311602182,14.258920
1311602186,14.258920
1311602189,14.258920
1311602193,14.258920
1311602194,14.258920
1311602197,14.258920
1311602200,14.258990
1311602200,14.259000
1311602202,14.258920
1311602205,14.258920
1311602208,14.258920
1311602214,14.258920
1311602218,14.258920
1311602218,14.258920
1311602222,14.258920
1311602226,14.258920
1311602235,14.258920
1311602237,14.258920
1311602241,14.258920
1311602245,14.258920
1311602253,14.258920
1311602255,14.258920
1311602264,14.258920
1311602267,14.258920
1311602273,14.258920
1311602284,14.258920
1311602292,14.258920
1311602297,14.258920
1311602297,14.258920
1311602300,14.258920
1311602304,14.258920
1311602309,14.258920
1311602313,14.258920
1311602321,14.258920
1311602325,14.258920
1311602336,14.258920
1311602340,14.258920
1311602346,14.258920
1311602349,14.258920
1311602355,14.258920
1311602357,14.258920
1311602360,14.258920
1311602365,14.258920
1311602373,14.258920
1311602377,14.258920
1311602380,14.258920
1311602383,14.258920
1311602387,14.258920
1311602393,14.258920
1311602395,14.258920
1311602407,14.258920
1311602407,14.258920
1311602417,14.258920
1311602422,14.258920
1311602430,14.258920
1311602450,14.258920
1311602450,14.258920
1311602451,14.258920
1311602454,14.258920
1311602463,14.258920
1311602466,14.258920
1311602470,14.258920
1311602479,14.258920
1311602487,14.258920
1311602490,14.258920
1311602494,14.258920
1311602502,14.259000
1311602504,14.259000
1311602506,14.258920
1311602510,14.258920
1311602510,14.258920
1311602513,14.258920
1311602518,14.258920
1311602523,14.258920
1311602537,14.258920
1311602542,14.258920
1311602548,14.258920
1311602557,14.258920
1311602566,14.258920
1311602566,14.258920
1311602570,14.258920
1311602575,14.258920
1311602579,14.258920
1311602584,14.258920
1311602590,14.258920
1311602593,14.258920
1311602598,14.258920
1311602603,14.258920
1311602610,14.258920
1311602612,14.258920
1311602616,14.258920
1311602617,14.258920
1311602796,14.231000
1311602823,14.230010
1311602850,14.230010
1311602856,14.230010
1311602856,14.230000
1311602893,14.230000
1311602909,14.230000
1311602927,14.230000
1311602928,14.230000
1311602977,14.220000
1311603008,14.210000
1311603035,14.210000
1311603035,14.202010
1311603035,14.201350
1311603099,14.201350
1311603130,14.201350
1311603130,14.201340
1311603146,14.209990
1311603146,14.210000
1311603146,14.201340
1311603253,14.210480
1311603276,14.210480
1311603301,14.210490
1311603314,14.210490
1311603343,14.219990
1311603344,14.219990
1311603415,14.248000
1311603432,14.248000
1311603490,14.230000
1311603490,14.230000
1311603609,14.230000
1311603609,14.220000
1311603609,14.210490
1311603609,14.201340
1311603659,14.201340
1311603719,14.201310
1311603719,14.201130
1311603773,14.201110
1311603832,14.201000
1311603833,14.201000
1311603877,14.200000
1311603877,14.200000
1311603880,14.201100
1311603880,14.201330
1311603880,14.247900
1311603896,14.200000
1311603906,14.200000
1311603924,14.200000
1311604042,14.201000
1311604043,14.201000
1311604079,14.201000
1311604129,14.247840
1311604129,14.247840
1311604129,14.247850
1311604138,14.247850
1311604140,14.247850
1311604144,14.247850
1311604148,14.247850
1311604190,14.247850
1311604224,14.247850
1311604224,14.201000
1311604225,14.201000
1311604275,14.247840
1311604275,14.247850
1311604284,14.247850
1311604289,14.247850
1311604290,14.247850
1311604295,14.247850
1311604297,14.247850
1311604381,14.247850
1311604414,14.247850
1311604423,14.247850
1311604423,14.247850
1311604452,14.241030
1311604466,14.241030
1311604625,14.241030
1311604679,14.241030
1311604686,14.241030
1311604721,14.247810
1311604721,14.247820
1311604721,14.247840
1311604721,14.247850
1311604721,14.247860
1311604812,14.247900
1311604812,14.248000
1311605022,14.241030
1311605031,14.247950
1311605031,14.247960
1311605032,14.247970
1311605032,14.247980
1311605032,14.247990
1311605032,14.248000
1311605034,14.248000
1311605038,14.247940
1311605038,14.248000
1311605038,14.249000
1311605038,14.249500
1311605038,14.249510
1311605038,14.258000
1311605089,14.249510
1311605089,14.241030
1311605092,14.258000
1311605092,14.259000
1311605092,14.274980
1311605092,14.275000
1311605092,14.280000
1311605092,14.284980
1311605093,14.285800
1311605093,14.285830
1311605093,14.285920
1311605093,14.286420
1311605093,14.290000
1311605093,14.299000
1311605093,14.299990
1311605093,14.299990
1311605093,14.300000
1311605093,14.300000
1311605093,14.300000
1311605093,14.300000
1311605093,14.300000
1311605093,14.300000
1311605093,14.300000
1311605094,14.300000
1311605094,14.300000
1311605094,14.300000
1311605094,14.300000
1311605094,14.300000
1311605094,14.300000
1311605094,14.300000
1311605094,14.300130
1311605094,14.301090
1311605094,14.310000
1311605094,14.310000
1311605094,14.310000
1311605094,14.310000
1311605094,14.310000
1311605094,14.310310
1311605094,14.310500
1311605095,14.310820
1311605095,14.318990
1311605095,14.320000
1311605095,14.320000
1311605095,14.320000
1311605095,14.320820
1311605095,14.321790
1311605095,14.327860
1311605095,14.328600
1311605095,14.329240
1311605095,14.329800
1311605095,14.330500
1311605095,14.330500
1311605095,14.331900
1311605095,14.334680
1311605096,14.340000
1311605096,14.340000
1311605096,14.340000
1311605096,14.349900
1311605096,14.350000
1311605096,14.350000
1311605096,14.350000
1311605096,14.350500
1311605096,14.359900
1311605096,14.360000
1311605096,14.363410
1311605096,14.369900
1311605096,14.370000
1311605096,14.370000
1311605096,14.370000
1311605096,14.370500
1311605096,14.371430
1311605096,14.372440
1311605097,14.372750
1311605097,14.379900
1311605097,14.380000
1311605097,14.389000
1311605097,14.389900
1311605097,14.389900
1311605097,14.390000
1311605097,14.390000
1311605097,14.390500
1311605097,14.393400
1311605097,14.394000
1311605097,14.399000
1311605097,14.399770
1311605097,14.399900
1311605097,14.399900
1311605097,14.399990
1311605097,14.400000
1311605097,14.400000
1311605098,14.400000
1311605098,14.400000
1311605098,14.400000
1311605098,14.400000
1311605098,14.400000
1311605098,14.400000
1311605098,14.400000
1311605098,14.400000
1311605098,14.400000
1311605098,14.400000
1311605102,14.400000
1311605105,14.400000
1311605106,14.400000
1311605107,14.400000
1311605107,14.400000
1311605108,14.400000
1311605108,14.400000
1311605108,14.400000
1311605109,14.400000
1311605113,14.400000
1311605114,14.400000
1311605115,14.400000
1311605118,14.400000
1311605120,14.400000
1311605121,14.400000
1311605121,14.400000
1311605121,14.400000
1311605122,14.400000
1311605123,14.400000
1311605124,14.400000
1311605129,14.400000
1311605130,14.400000
1311605131,14.400000
1311605135,14.400000
1311605135,14.400000
1311605136,14.400000
1311605137,14.400000
1311605137,14.400000
1311605142,14.400000
1311605145,14.400000
1311605147,14.400000
1311605150,14.400000
1311605156,14.400000
1311605158,14.400000
1311605161,14.400000
1311605164,14.400000
1311605165,14.400000
1311605167,14.400000
1311605170,14.400000
1311605171,14.400000
1311605173,14.400000
1311605176,14.400000
1311605179,14.400000
1311605189,14.400000
1311605190,14.400000
1311605190,14.400000
1311605190,14.400000
1311605193,14.400000
1311605209,14.400000
1311605209,14.400000
1311605223,14.400000
1311605228,14.399990
1311605239,14.399990
1311605370,14.350000
1311605370,14.310330
1311605370,14.301120
1311605413,14.301100
1311605544,14.301090
1311605556,14.290020
1311605559,14.301090
1311605583,14.350000
1311605583,14.350000
1311605583,14.369980
1311605584,14.369980
1311605584,14.370000
1311605584,14.390000
1311605584,14.398940
1311605584,14.398950
1311605584,14.398960
1311605584,14.398970
1311605584,14.398980
1311605584,14.399000
1311605584,14.399000
1311605584,14.399000
1311605591,14.399000
1311605592,14.399000
1311605593,14.398980
1311605597,14.398980
1311605598,14.398980
1311605599,14.398980
1311605615,14.302000
1311605622,14.301990
1311605626,14.301990
1311605655,14.301990
1311605669,14.301990
1311605676,14.301990
1311605683,14.301990
1311605683,14.301990
1311605701,14.301990
1311605740,14.302100
1311605801,14.303000
1311605875,14.380000
1311605875,14.390000
1311605875,14.398400
1311605876,14.398480
1311605876,14.398500
1311605876,14.398700
1311605876,14.398800
1311605876,14.398900
1311605876,14.399000
1311605876,14.399970
1311605876,14.399980
1311605876,14.399990
1311605876,14.400000
1311605876,14.400000
1311605876,14.400000
1311605876,14.400000
1311605876,14.405740
1311605876,14.405740
1311605876,14.409000
1311605876,14.410000
1311605876,14.410000
1311605877,14.410500
1311605877,14.415320
1311605877,14.418000
1311605877,14.419500
1311605877,14.420000
1311605877,14.424350
1311605877,14.427250
1311605903,14.304050
1311605903,14.304020
1311605903,14.304020
1311605907,14.427250
1311605907,14.427250
1311605907,14.428090
1311605907,14.428110
1311605907,14.429910
1311605907,14.430000
1311605907,14.430300
1311605907,14.430400
1311605918,14.304020
1311605943,14.387110
1311605944,14.387110
1311605944,14.387110
1311605960,14.387110
1311605960,14.387110
1311606045,14.407600
1311606056,14.407610
1311606078,14.409800
1311606080,14.409990
1311606080,14.409990
1311606080,14.407610
1311606086,14.407600
1311606087,14.407600
1311606097,14.387110
1311606168,14.314950
1311606191,14.314950
1311606191,14.305100
1311606191,14.305000
1311606191,14.304100
1311606324,14.350000
1311606324,14.405000
1311606324,14.406940
1311606324,14.406950
1311606324,14.406960
1311606324,14.406970
1311606324,14.407600
1311606324,14.407610
1311606324,14.410000
1311606433,14.390000
1311606436,14.390000
1311606439,14.390000
1311606441,14.390000
1311606462,14.389990
1311606476,14.389990
1311606477,14.390000
1311606477,14.390000
1311606482,14.390000
1311606485,14.390000
1311606488,14.390000
1311606491,14.390000
1311606494,14.390000
1311606597,14.320100
1311606610,14.320000
1311606623,14.320000
1311606651,14.379330
1311606689,14.320460
1311606710,14.320000
1311606730,14.320460
1311606849,14.340000
1311606851,14.340000
1311606851,14.340000
1311606851,14.340000
1311606851,14.340000
1311606852,14.340000
1311606852,14.340000
1311606853,14.340000
1311606874,14.340000
1311606885,14.380000
1311606886,14.380000
1311606887,14.380000
1311606888,14.380000
1311606889,14.380000
1311606890,14.380000
1311606926,14.370000
1311606927,14.340000
1311606935,14.370000
1311606986,14.370000
1311607029,14.350100
1311607048,14.370000
1311607050,14.350100
1311607131,14.350000
1311607132,14.350000
1311607199,14.350000
1311607210,14.370000
1311607277,14.350000
1311607308,14.350000
1311607323,14.350000
1311607361,14.350000
1311607364,14.350000
1311607368,14.350000
1311607432,14.350000
1311607459,14.350000
1311607483,14.370000
1311607483,14.370000
1311607483,14.390000
1311607484,14.390000
1311607484,14.395000
1311607484,14.399990
1311607484,14.401750
1311607511,14.399980
1311607511,14.400000
1311607520,14.400010
1311607539,14.350010
1311607539,14.350000
1311607539,14.399900
1311607539,14.401750
1311607539,14.410000
1311607539,14.410000
1311607539,14.410000
1311607539,14.413080
1311607539,14.420000
1311607539,14.420000
1311607539,14.425000
1311607539,14.427250
1311607542,14.430000
1311607547,14.430000
1311607567,14.430000
1311607582,14.430000
1311607586,14.430000
1311607645,14.420000
1311607658,14.399910
1311607668,14.370000
1311607668,14.350020
1311607668,14.350010
1311607668,14.350010
1311607674,14.350010
1311607680,14.350010
1311607714,14.350010
1311607731,14.350000
1311607752,14.350000
1311607768,14.350000
1311607784,14.350000
1311607789,14.350010
1311607802,14.350000
1311607802,14.345300
1311607802,14.340000
1311607802,14.330000
1311607802,14.320000
1311607802,14.320000
1311607802,14.314950
1311607802,14.310040
1311607802,14.310000
1311607802,14.310000
1311607802,14.305100
1311607802,14.304100
1311607803,14.304020
1311607853,14.310040
1311607863,14.310060
1311607942,14.304160
1311607979,14.310050
1311607984,14.310050
1311608014,14.310060
1311608014,14.310050
1311608028,14.304150
1311608050,14.304120
1311608059,14.304120
1311608069,14.304120
1311608087,14.304120
1311608096,14.304150
1311608099,14.304120
1311608099,14.304120
1311608115,14.304020
1311608122,14.304010
1311608133,14.304010
1311608135,14.304010
1311608135,14.304110
1311608135,14.304110
1311608135,14.304150
1311608139,14.304160
1311608156,14.304160
1311608166,14.304160
1311608191,14.304160
1311608212,14.310000
1311608212,14.310000
1311608215,14.304160
1311608273,14.310000
1311608273,14.310010
1311608292,14.310010
1311608292,14.304160
1311608292,14.304160
1311608305,14.310010
1311608305,14.304160
1311608309,14.304110
1311608356,14.304110
1311608382,14.304020
1311608385,14.304010
1311608390,14.304010
1311608397,14.304010
1311608397,14.304110
1311608413,14.303900
1311608443,14.300000
1311608525,14.280100
1311608525,14.280100
1311608533,14.280000
1311608548,14.280000
1311608557,14.280090
1311608575,14.280000
1311608575,14.280000
1311608589,14.274480
1311608589,14.263860
1311608625,14.250000
1311608625,14.245660
1311608643,14.250000
1311608651,14.219500
1311608673,14.245660
1311608688,14.210820
1311608689,14.210820
1311608689,14.245660
1311608689,14.210750
1311608689,14.210730
1311608689,14.210700
1311608693,14.210820
1311608707,14.210750
1311608708,14.210750
1311608708,14.219500
1311608736,14.230000
1311608745,14.230000
1311608757,14.230000
1311608769,14.230000
1311608769,14.230000
1311608771,14.230000
1311608782,14.245500
1311608790,14.230000
1311608802,14.230000
1311608809,14.230000
1311608810,14.230000
1311608835,14.219700
1311608835,14.219500
1311608835,14.219500
1311608835,14.210700
1311608835,14.210000
1311608835,14.210000
1311608835,14.210000
1311608835,14.210000
1311608835,14.210000
1311608835,14.210000
1311608835,14.208020
1311608835,14.201200
1311608836,14.201100
1311608851,14.219490
1311608867,14.210000
1311608867,14.210000
1311608886,14.219490
1311608915,14.219490
1311608920,14.219490
1311608920,14.219490
1311608946,14.219490
1311608981,14.219490
1311608981,14.230000
1311608981,14.230000
1311608984,14.230000
1311609066,14.299990
1311609137,14.300000
1311609143,14.310960
1311609391,14.251000
1311609438,14.251000
1311609509,14.251000
1311609565,14.251000
1311609659,14.251000
1311609691,14.251000
1311609719,14.250010
1311609719,14.220000
1311609719,14.214010
1311609719,14.210240
1311609719,14.210200
1311609719,14.210000
1311609719,14.210000
1311609719,14.210000
1311609719,14.201200
1311609719,14.201110
1311609719,14.201100
1311609719,14.200000
1311609719,14.200000
1311609720,14.200000
1311609720,14.200000
1311609760,14.250010
1311609776,14.250990
1311609776,14.250990
1311609776,14.250990
1311609855,14.299880
1311609875,14.299880
1311609894,14.299880
1311610035,14.251700
1311610039,14.251000
1311610039,14.250010
1311610060,14.213950
1311610085,14.201140
1311610186,14.249400
1311610186,14.249480
1311610186,14.249500
1311610186,14.249600
1311610186,14.249970
1311610186,14.249970
1311610186,14.249990
1311610186,14.251690
1311610186,14.251690
1311610190,14.252000
1311610195,14.252000
1311610201,14.252000
1311610216,14.252000
1311610256,14.296490
1311610256,14.296490
1311610273,14.296500
1311610291,14.296500
1311610297,14.296500
1311610297,14.252000
1311610299,14.249700
1311610299,14.299900
1311610299,14.300000
1311610303,14.299900
1311610316,14.296500
1311610422,14.252020
1311610422,14.252000
1311610422,14.212260
1311610422,14.212260
1311610422,14.201170
1311610422,14.201150
1311610485,14.252300
1311610485,14.252400
1311610501,14.253000
1311610536,14.252200
1311610548,14.252200
1311610548,14.252200
1311610563,14.252300
1311610595,14.252100
1311610637,14.253300
1311610679,14.252210
1311610680,14.252120
1311610713,14.252120
1311610730,14.252240
1311610743,14.252120
1311610772,14.253200
1311610796,14.253310
1311610807,14.253400
1311610811,14.253310
1311610856,14.252120
1311610878,14.252120
1311610885,14.253200
1311610889,14.252120
1311610901,14.252120
1311610930,14.252120
1311610993,14.252120
1311610993,14.250000
1311610994,14.249000
1311611034,14.248980
1311611043,14.248900
1311611043,14.248980
1311611043,14.249000
1311611162,14.210020
1311611165,14.210010
1311611175,14.249000
1311611177,14.249000
1311611193,14.210090
1311611312,14.210090
1311611355,14.210100
1311611365,14.249000
1311611533,14.210110
1311611533,14.210100
1311611565,14.249000
1311611601,14.215000
1311611620,14.215000
1311611637,14.215000
1311611680,14.210100
1311611802,14.210100
1311611835,14.210100
1311611835,14.210090
1311611955,14.208010
1311611958,14.208010
1311611960,14.208010
1311611965,14.208010
1311611968,14.208010
1311612007,14.208010
1311612043,14.208010
1311612043,14.208000
1311612072,14.208000
1311612088,14.208000
1311612090,14.208000
1311612103,14.208000
1311612143,14.207500
1311612180,14.202500
1311612226,14.202100
1311612246,14.202100
1311612252,14.202100
1311612268,14.202100
1311612279,14.202490
1311612309,14.208000
1311612313,14.208000
1311612315,14.208000
1311612317,14.208000
1311612319,14.208000
1311612320,14.208000
1311612320,14.208000
1311612321,14.208000
1311612322,14.208000
1311612323,14.208000
1311612324,14.208000
1311612325,14.208000
1311612333,14.208000
1311612334,14.208000
1311612335,14.208000
1311612336,14.208000
1311612374,14.208000
1311612436,14.208010
1311612470,14.208010
1311612472,14.208010
1311612473,14.208010
1311612474,14.208000
1311612475,14.208000
1311612476,14.208000
1311612477,14.208000
1311612478,14.208000
1311612479,14.208000
1311612480,14.208000
1311612481,14.208000
1311612482,14.208000
1311612484,14.208000
1311612485,14.208000
1311612486,14.208000
1311612487,14.208000
1311612488,14.208000
1311612489,14.208000
1311612490,14.208000
1311612491,14.208000
1311612523,14.202100
1311612539,14.208000
1311612561,14.208000
1311612564,14.208000
1311612569,14.208000
1311612570,14.208000
1311612575,14.208000
1311612575,14.208000
1311612577,14.208000
1311612577,14.208000
1311612579,14.208000
1311612581,14.208000
1311612586,14.208000
1311612724,14.208000
1311612763,14.245000
1311612763,14.250000
1311612763,14.250000
1311612763,14.250030
1311612763,14.252300
1311612763,14.275000
1311612764,14.296500
1311612764,14.299900
1311612764,14.300000
1311612764,14.300000
1311612764,14.300000
1311612764,14.320000
1311612764,14.323890
1311612764,14.348170
1311612764,14.349240
1311612764,14.349990
1311612764,14.349990
1311612764,14.350000
1311612764,14.350000
1311612764,14.350010
1311612766,14.208010
1311612766,14.208000
1311612771,14.245000
1311612774,14.245000
1311612785,14.245000
1311612785,14.208000
1311612795,14.321220
1311612806,14.321220
1311612808,14.321220
1311612816,14.321120
1311612827,14.208000
1311612837,14.321100
1311612848,14.208000
1311612859,14.321100
1311612870,14.208000
1311612880,14.320980
1311612890,14.208000
1311612901,14.320980
1311612909,14.208000
1311612911,14.208000
1311612922,14.320980
1311612933,14.208000
1311612944,14.320880
1311612955,14.234780
1311612965,14.234780
1311612975,14.234780
1311612976,14.235000
1311613009,14.235000
1311613167,14.235000
1311613207,14.224470
1311613247,14.220000
1311613282,14.220000
1311613334,14.208000
1311613334,14.220000
1311613336,14.220250
1311613390,14.220250
1311613390,14.208010
1311613516,14.220010
1311613559,14.220010
1311613577,14.250000
1311613591,14.250010
1311613633,14.254900
1311613633,14.255000
1311613649,14.255000
1311613649,14.282090
1311613670,14.255010
1311613671,14.250000
1311613692,14.250000
1311613708,14.250000
1311613708,14.281990
1311613708,14.282090
1311613727,14.250000
1311613752,14.321120
1311613785,14.270000
1311613796,14.319000
1311613818,14.319900
1311613820,14.319000
1311613901,14.250000
1311613937,14.234850
1311613965,14.224540
1311613966,14.224530
1311613984,14.234850
1311613984,14.234850
1311613999,14.234850
1311613999,14.234850
1311613999,14.221000
1311614031,14.221000
1311614050,14.221000
1311614132,14.299880
1311614136,14.299890
1311614158,14.299890
1311614211,14.222000
1311614266,14.230000
1311614266,14.222000
1311614284,14.230000
1311614284,14.222000
1311614318,14.279800
1311614482,14.221030
1311614535,14.279420
1311614535,14.279440
1311614565,14.221030
1311614566,14.279340
1311614566,14.279530
1311614667,14.221030
1311614668,14.221020
1311614669,14.221010
1311614669,14.221000
1311614718,14.221000
1311614749,14.221000
1311614807,14.277880
1311614857,14.221000
1311614857,14.221000
1311614934,14.277660
1311614940,14.277790
1311614954,14.277790
1311614958,14.277790
1311615002,14.277790
1311615051,14.277780
1311615139,14.277800
1311615162,14.220250
1311615191,14.220250
1311615245,14.221000
1311615325,14.274800
1311615358,14.274000
1311615358,14.274800
1311615405,14.274910
1311615423,14.277900
1311615424,14.274910
1311615445,14.221000
1311615613,14.221010
1311615613,14.221000
1311615675,14.221000
1311615741,14.221010
1311615802,14.221010
1311616004,14.221010
1311616253,14.221010
1311616254,14.221000
1311616329,14.221010
1311616346,14.221010
1311616401,14.221000
1311616464,14.221000
1311616464,14.221000
1311616620,14.221000
1311616662,14.221010
1311616662,14.250000
1311616662,14.250000
1311616662,14.250000
1311616662,14.269700
1311616662,14.269800
1311616662,14.269900
1311616662,14.270000
1311616662,14.274000
1311616663,14.274910
1311616663,14.275000
1311616663,14.278000
1311616663,14.279990
1311616663,14.282090
1311616663,14.290000
1311616663,14.299880
1311616663,14.318890
1311616663,14.318900
1311616663,14.319000
1311616663,14.321220
1311616663,14.327810
1311616663,14.350000
1311616663,14.350000
1311616663,14.350000
1311616666,14.350000
1311616667,14.350010
1311616667,14.351990
1311616667,14.354330
1311616667,14.360000
1311616667,14.379530
1311616667,14.388410
1311616667,14.391790
1311616667,14.392680
1311616667,14.392710
1311616667,14.394900
1311616668,14.396750
1311616668,14.398100
1311616668,14.399340
1311616668,14.399900
1311616668,14.399930
1311616668,14.399940
1311616668,14.399950
1311616668,14.399960
1311616668,14.399970
1311616668,14.399980
1311616668,14.399990
1311616668,14.399990
1311616668,14.399990
1311616668,14.400000
1311616668,14.400000
1311616668,14.400000
1311616669,14.400000
1311616669,14.400000
1311616669,14.400000
1311616669,14.400000
1311616669,14.400000
1311616669,14.400000
1311616669,14.401750
1311616669,14.405000
1311616669,14.410000
1311616669,14.410500
1311616669,14.419600
1311616669,14.419700
1311616669,14.419800
1311616670,14.419900
1311616670,14.420000
1311616670,14.420000
1311616670,14.420000
1311616670,14.420000
1311616670,14.422030
1311616670,14.423200
1311616670,14.423300
1311616670,14.423400
1311616670,14.430000
1311616670,14.430290
1311616674,14.314950
1311616677,14.314950
1311616680,14.314950
1311616681,14.314950
1311616682,14.221000
1311616684,14.220990
1311616706,14.220990
1311616758,14.220250
1311616772,14.220350
1311616782,14.220990
1311616788,14.220350
1311616825,14.220990
1311616843,14.220350
1311616855,14.220990
1311616919,14.220990
1311617039,14.220360
1311617051,14.220360
1311617051,14.220350
1311617070,14.220990
1311617070,14.220990
1311617071,14.220990
1311617142,14.220990
1311617236,14.220360
1311617236,14.220360
1311617298,14.220360
1311617314,14.220360
1311617322,14.220960
1311617323,14.220970
1311617323,14.220980
1311617323,14.220990
1311617418,14.220370
1311617418,14.220360
1311617451,14.220980
1311617454,14.220370
1311617474,14.220370
1311617483,14.220960
1311617506,14.220960
1311617506,14.220970
1311617507,14.220980
1311617507,14.220990
1311617562,14.220990
1311617622,14.220980
1311617658,14.220970
1311617658,14.220980
1311617710,14.220400
1311617711,14.220390
1311617762,14.220400
1311617784,14.220980
1311617848,14.220980
1311617865,14.220980
1311617886,14.220970
1311617886,14.220990
1311617924,14.220410
1311617927,14.220400
1311617973,14.220980
1311617973,14.220990
1311618124,14.221000
1311618129,14.221000
1311618231,14.257200
1311618247,14.257210
1311618271,14.257210
1311618276,14.257210
1311618296,14.257210
1311618335,14.257210
1311618401,14.257200
1311618444,14.221210
1311618445,14.221000
1311618445,14.220500
1311618484,14.220510
1311618484,14.220500
1311618484,14.220410
1311618484,14.220400
1311618484,14.220390
1311618484,14.220380
1311618484,14.220370
1311618484,14.220360
1311618484,14.220350
1311618484,14.220250
1311618484,14.220010
1311618484,14.220010
1311618484,14.220000
1311618485,14.220000
1311618485,14.219500
1311618485,14.218890
1311618485,14.215000
1311618485,14.213960
1311618485,14.210500
1311618485,14.210000
1311618485,14.208010
1311618485,14.208000
1311618485,14.208000
1311618485,14.208000
1311618485,14.205000
1311618485,14.201150
1311618485,14.201150
1311618485,14.201140
1311618485,14.201000
1311618485,14.200010
1311618485,14.200000
1311618485,14.200000
1311618486,14.200000
1311618486,14.200000
1311618486,14.200000
1311618494,14.200000
1311618644,14.199500
1311618644,14.199500
1311618647,14.195240
1311618651,14.195240
1311618658,14.199500
1311618689,14.199500
1311618696,14.199500
1311618696,14.199500
1311618699,14.199400
1311618703,14.199400
1311618706,14.199400
1311618711,14.199400
1311618848,14.192500
1311618848,14.192500
1311618890,14.191550
1311618932,14.190000
1311618981,14.182500
1311619027,14.180000
1311619049,14.179500
1311619049,14.178820
1311619049,14.170920
1311619049,14.170000
1311619049,14.167090
1311619050,14.160400
1311619050,14.160000
1311619050,14.159500
1311619050,14.152400
1311619050,14.152200
1311619050,14.152010
1311619050,14.152000
1311619050,14.151000
1311619050,14.150000
1311619050,14.150000
1311619050,14.150000
1311619050,14.150000
1311619050,14.150000
1311619050,14.150000
1311619051,14.150000
1311619051,14.148910
1311619051,14.144840
1311619051,14.140000
1311619051,14.140000
1311619051,14.139500
1311619051,14.130000
1311619051,14.130000
1311619051,14.124910
1311619051,14.124120
1311619051,14.120000
1311619052,14.120000
1311619052,14.120000
1311619052,14.120000
1311619052,14.119500
1311619052,14.116250
1311619052,14.115420
1311619052,14.115200
1311619052,14.115110
1311619052,14.115100
1311619094,14.150020
1311619122,14.150020
1311619136,14.115100
1311619171,14.120020
1311619207,14.150000
1311619208,14.150000
1311619246,14.150000
1311619252,14.149990
1311619259,14.149990
1311619271,14.149990
1311619283,14.149990
1311619295,14.149990
1311619313,14.149990
1311619326,14.130020
1311619340,14.130020
1311619342,14.149990
1311619384,14.130020
1311619419,14.140010
1311619422,14.140010
1311619450,14.140010
1311619456,14.140010
1311619460,14.130020
1311619470,14.140010
1311619472,14.140010
1311619497,14.130020
1311619501,14.149990
1311619502,14.149990
1311619518,14.149990
1311619524,14.149990
1311619524,14.149990
1311619548,14.179990
1311619554,14.179990
1311619558,14.179990
1311619576,14.179990
1311619594,14.180000
1311619654,14.179990
1311619689,14.150010
1311619695,14.180000
1311619705,14.180000
1311619757,14.198000
1311619812,14.180000
1311619815,14.198000
1311619820,14.200000
1311619840,14.200000
1311619851,14.200000
1311619856,14.198010
1311619857,14.200000
1311619861,14.198010
1311619881,14.200000
1311619900,14.200000
1311619942,14.198010
1311619968,14.198010
1311619970,14.200000
1311619970,14.200000
1311619983,14.209800
1311620060,14.220450
1311620061,14.198010
1311620066,14.198010
1311620099,14.198010
1311620100,14.198010
1311620126,14.198010
1311620126,14.180460
1311620126,14.180000
1311620126,14.170000
1311620126,14.150000
1311620126,14.130000
1311620126,14.120000
1311620126,14.120000
1311620126,14.115400
1311620126,14.115130
1311620126,14.115100
1311620143,14.130010
1311620173,14.130020
1311620173,14.115120
1311620177,14.115120
1311620208,14.115120
1311620340,14.115120
1311620362,14.180000
1311620365,14.180000
1311620365,14.180000
1311620520,14.180000
1311620520,14.180000
1311620637,14.200000
1311620637,14.204300
1311620672,14.220010
1311620737,14.219910
1311620895,14.170000
1311620912,14.190000
1311620939,14.190000
1311621102,14.189990
1311621119,14.170000
1311621119,14.150010
1311621119,14.150000
1311621119,14.150000
1311621164,14.150020
1311621219,14.150020
1311621219,14.150000
1311621219,14.150000
1311621225,14.149990
1311621266,14.141190
1311621284,14.150010
1311621292,14.150010
1311621302,14.150020
1311621302,14.141190
1311621430,14.150020
1311621463,14.150020
1311621547,14.150020
1311621680,14.188700
1311621714,14.188700
1311621733,14.141190
1311621756,14.141190
1311621937,14.150000
1311621940,14.150000
1311621946,14.150000
1311621987,14.150000
1311621997,14.141170
1311622006,14.141160
1311622006,14.150000
1311622085,14.138070
1311622100,14.138060
1311622366,14.150000
1311622367,14.150000
1311622456,14.150000
1311622565,14.150000
1311622582,14.150000
1311622625,14.130010
1311622777,14.150000
1311622851,14.150000
1311622875,14.188700
1311622875,14.190000
1311622875,14.200000
1311622929,14.199000
1311622964,14.199000
1311622964,14.199000
1311622994,14.198990
1311623013,14.190000
1311623013,14.190000
1311623015,14.198990
1311623020,14.198990
1311623020,14.198990
1311623029,14.198990
1311623047,14.198990
1311623116,14.150000
1311623116,14.130010
1311623116,14.129990
1311623116,14.120000
1311623116,14.120000
1311623116,14.114580
1311623116,14.111100
1311623164,14.120020
1311623251,14.120020
1311623284,14.120020
1311623336,14.180000
1311623414,14.180000
1311623414,14.189990
1311623414,14.198980
1311623437,14.198980
1311623463,14.198980
1311623472,14.128030
1311623501,14.198970
1311623501,14.198980
1311623720,14.128050
1311623745,14.128050
1311623772,14.128050
1311623779,14.128050
1311623786,14.128050
1311623789,14.188000
1311623789,14.188000
1311623791,14.128050
1311623798,14.128050
1311623821,14.128050
1311623911,14.188000
1311623911,14.198000
1311623911,14.198970
1311623911,14.198980
1311623911,14.198990
1311623911,14.198990
1311623911,14.200000
1311623911,14.200000
1311623934,14.200000
1311623984,14.200000
1311624119,14.200000
1311624119,14.128070
1311624119,14.128060
1311624119,14.128050
1311624119,14.128050
1311624119,14.128030
1311624119,14.128020
1311624119,14.128000
1311624119,14.120070
1311624119,14.120050
1311624119,14.120000
1311624368,14.198780
1311624369,14.198780
1311624369,14.198800
1311624369,14.198960
1311624369,14.198960
1311624369,14.198970
1311624369,14.198970
1311624377,14.198970
1311624532,14.198790
1311624547,14.198800
1311624675,14.132240
1311624761,14.132350
1311624819,14.132440
1311624821,14.198790
1311624821,14.198790
1311624821,14.198790
1311624847,14.198790
1311624860,14.132450
1311624860,14.132440
1311624860,14.198790
1311624868,14.198790
1311624877,14.198790
1311624890,14.198790
1311624925,14.140010
1311624940,14.140000
1311624940,14.132490
1311624940,14.132480
1311624940,14.132470
1311624940,14.132450
1311624940,14.132440
1311624940,14.132420
1311624940,14.130000
1311624940,14.121140
1311624940,14.121110
1311624940,14.121000
1311624977,14.130520
1311625006,14.130520
1311625028,14.130530
1311625028,14.130520
1311625028,14.121020
1311625065,14.140010
1311625086,14.121020
1311625086,14.121000
1311625086,14.120100
1311625086,14.120000
1311625086,14.120000
1311625087,14.111100
1311625087,14.110000
1311625087,14.110000
1311625087,14.105080
1311625087,14.104700
1311625087,14.103400
1311625087,14.100210
1311625087,14.100050
1311625087,14.100010
1311625090,14.100000
1311625090,14.100000
1311625090,14.100000
1311625090,14.100000
1311625090,14.100000
1311625091,14.100000
1311625091,14.100000
1311625091,14.100000
1311625091,14.100000
1311625091,14.100000
1311625091,14.100000
1311625091,14.100000
1311625091,14.100000
1311625091,14.099680
1311625091,14.099580
1311625091,14.099500
1311625091,14.099480
1311625092,14.098880
1311625092,14.092040
1311625092,14.090000
1311625092,14.090000
1311625092,14.090000
1311625092,14.082190
1311625092,14.080010
1311625092,14.080000
1311625092,14.080000
1311625092,14.080000
1311625092,14.079500
1311625092,14.077890
1311625092,14.077600
1311625093,14.070330
1311625093,14.070000
1311625093,14.070000
1311625093,14.069900
1311625093,14.067350
1311625093,14.062830
1311625093,14.062820
1311625093,14.060000
1311625093,14.059500
1311625093,14.051360
1311625093,14.051000
1311625093,14.051000
1311625093,14.050000
1311625093,14.050000
1311625093,14.050000
1311625093,14.050000
1311625094,14.050000
1311625094,14.050000
1311625094,14.050000
1311625094,14.049000
1311625094,14.044780
1311625094,14.040500
1311625094,14.040370
1311625094,14.040000
1311625094,14.039500
1311625094,14.039000
1311625094,14.034100
1311625094,14.034090
1311625094,14.031500
1311625094,14.030610
1311625094,14.030590
1311625095,14.030000
1311625095,14.030000
1311625095,14.030000
1311625095,14.030000
1311625095,14.030000
1311625095,14.029600
1311625095,14.029590
1311625095,14.029410
1311625095,14.029100
1311625095,14.027730
1311625095,14.021840
1311625095,14.021720
1311625095,14.020310
1311625095,14.020100
1311625095,14.020010
1311625096,14.020000
1311625096,14.019500
1311625096,14.019450
1311625096,14.017000
1311625096,14.011000
1311625096,14.010850
1311625096,14.010700
1311625096,14.010600
1311625096,14.010510
1311625096,14.010500
1311625102,14.100000
1311625134,14.100000
1311625154,14.100000
1311625165,14.100000
1311625167,14.140010
1311625217,14.100000
1311625217,14.100000
1311625365,14.130020
1311625388,14.139000
1311625517,14.139000
1311625517,14.112000
1311625517,14.110000
1311625517,14.100000
1311625555,14.120020
1311625778,14.150000
1311625785,14.120020
1311625807,14.120000
1311625808,14.112000
1311625808,14.100000
1311625808,14.100000
1311625823,14.089000
1311625823,14.049770
1311625823,14.047930
1311625827,14.040000
1311625831,14.040000
1311625848,14.040000
1311625859,14.020000
1311625860,14.017680
1311625860,14.012000
1311625860,14.011000
1311625878,14.100000
1311625881,14.100000
1311625882,14.100000
1311625895,14.120010
1311625923,14.100100
1311625923,14.100000
1311625923,14.100000
1311625923,14.011000
1311625984,14.032020
1311625984,14.032000
1311625987,14.032000
1311626000,14.110000
1311626043,14.116000
1311626043,14.110010
1311626071,14.100000
1311626103,14.032000
1311626129,14.032010
1311626129,14.032000
1311626130,14.100000
1311626191,14.098750
1311626254,14.098750
1311626278,14.032500
1311626312,14.098750
1311626375,14.098750
1311626384,14.032500
1311626399,14.098710
1311626399,14.098720
1311626399,14.098730
1311626399,14.098740
1311626400,14.098750
1311626431,14.098750
1311626447,14.032530
1311626457,14.032500
1311626492,14.032520
1311626492,14.032520
1311626555,14.040000
1311626573,14.040000
1311626582,14.040000
1311626625,14.040000
1311626631,14.040000
1311626651,14.040000
1311626658,14.040000
1311626671,14.040000
1311626684,14.040000
1311626687,14.039000
1311626687,14.032520
1311626687,14.032520
1311626687,14.032500
1311626687,14.032500
1311626687,14.032000
1311626687,14.029580
1311626687,14.020000
1311626687,14.020000
1311626687,14.011000
1311626725,14.040000
1311626732,14.040000
1311626751,14.040000
1311626760,14.040000
1311626767,14.040000
1311626791,14.040000
1311626857,14.020000
1311626857,14.011220
1311626862,14.011210
1311626862,14.011210
1311626893,14.040000
1311626897,14.040000
1311626907,14.011350
1311626911,14.040000
1311626916,14.011370
1311626958,14.040000
1311626987,14.040000
1311627017,14.040000
1311627032,14.040000
1311627033,14.040000
1311627043,14.040000
1311627052,14.040000
1311627096,14.020000
1311627097,14.020000
1311627098,14.040000
1311627150,14.089950
1311627157,14.089950
1311627158,14.089970
1311627158,14.089980
1311627158,14.089990
1311627158,14.090000
1311627158,14.090400
1311627158,14.090500
1311627158,14.090700
1311627158,14.090800
1311627158,14.090900
1311627158,14.091000
1311627158,14.091100
1311627206,14.090000
1311627206,14.040010
1311627217,14.040000
1311627220,14.040000
1311627247,14.020170
1311627270,14.090000
1311627322,14.089970
1311627322,14.089980
1311627322,14.089990
1311627322,14.090000
1311627364,14.089000
1311627393,14.089000
1311627429,14.030000
1311627456,14.089000
1311627482,14.089000
1311627484,14.035020
1311627484,14.035000
1311627484,14.030000
1311627484,14.020180
1311627485,14.020160
1311627485,14.020100
1311627485,14.020000
1311627485,14.020000
1311627485,14.011510
1311627485,14.011500
1311627485,14.011400
1311627512,14.088950
1311627544,14.034990
1311627547,14.034990
1311627550,14.034990
1311627564,14.034990
1311627569,14.034990
1311627571,14.034990
1311627571,14.034990
1311627576,14.088950
1311627601,14.088950
1311627607,14.034990
1311627607,14.034990
1311627628,14.034980
1311627643,14.034980
1311627702,14.035000
1311627705,14.034990
1311627708,14.034990
1311627743,14.088950
1311627814,14.035000
1311627828,14.070000
1311627852,14.069950
1311627923,14.050000
1311627945,14.050000
1311627973,14.035070
1311628078,14.034990
1311628078,14.034980
1311628078,14.034980
1311628090,14.034980
1311628091,14.069950
1311628128,14.069950
1311628191,14.069950
1311628191,14.070000
1311628216,14.050000
1311628246,14.070000
1311628247,14.089000
1311628247,14.089000
1311628272,14.089000
1311628285,14.050000
1311628401,14.050000
1311628440,14.050000
1311628484,14.049990
1311628484,14.049990
1311628484,14.070000
1311628484,14.088990
1311628540,14.070010
1311628540,14.050000
1311628540,14.034000
1311628540,14.020000
1311628540,14.011530
1311628540,14.011520
1311628556,14.070000
1311628628,14.050000
1311628643,14.069990
1311628643,14.070000
1311628643,14.070000
1311628742,14.070000
1311628742,14.089080
1311628742,14.089090
1311628742,14.089110
1311628742,14.089120
1311628790,14.050000
1311628860,14.050000
1311628870,14.029580
1311628871,14.020000
1311628871,14.011540
1311628871,14.011530
1311628871,14.011520
1311628871,14.011500
1311628871,14.011400
1311628901,14.049990
1311628907,14.011400
1311628956,14.011420
1311628966,14.049990
1311628971,14.049990
1311628971,14.011420
1311628989,14.011400
1311628989,14.011310
1311628989,14.011210
1311629029,14.010500
1311629029,14.010000
1311629029,14.010000
1311629029,14.010000
1311629029,14.010000
1311629047,14.049990
1311629056,14.010000
1311629084,14.049990
1311629085,14.049990
1311629199,14.049980
1311629200,14.010000
1311629219,14.049990
1311629222,14.010000
1311629234,14.049990
1311629234,14.050000
1311629235,14.010000
1311629285,14.050000
1311629315,14.050000
1311629350,14.010010
1311629350,14.010000
1311629386,14.049990
1311629387,14.050000
1311629483,14.030000
1311629485,14.034010
1311629485,14.057510
1311629490,14.057510
1311629497,14.050010
1311629497,14.030000
1311629497,14.010500
1311629552,14.010510
1311629659,14.010510
1311629659,14.010500
1311629659,14.010000
1311629659,14.010000
1311629659,14.010000
1311629713,14.057500
1311629714,14.057510
1311629751,14.011000
1311629765,14.057510
1311629860,14.057510
1311629883,14.011050
1311629895,14.014000
1311629949,14.055000
1311629950,14.055010
1311629950,14.014100
1311630039,14.014100
1311630105,14.057410
1311630105,14.057420
1311630105,14.057430
1311630105,14.057440
1311630105,14.057450
1311630105,14.057460
1311630105,14.057470
1311630105,14.057480
1311630158,14.057480
1311630161,14.057480
1311630225,14.057410
1311630225,14.057420
1311630238,14.057420
1311630277,14.057430
1311630277,14.057440
1311630278,14.057440
1311630297,14.050000
1311630297,14.015220
1311630302,14.015200
1311630353,14.015210
1311630379,14.015210
1311630380,14.015210
1311630416,14.057300
1311630616,14.050000
1311630634,14.015220
1311630720,14.050000
1311630727,14.050000
1311630766,14.057410
1311630766,14.057410
1311630766,14.057450
1311630766,14.057460
1311630766,14.057470
1311630766,14.057490
1311630766,14.057500
1311630766,14.057500
1311630766,14.057510
1311630770,14.050000
1311630958,14.029210
1311630965,14.015220
1311630991,14.029210
1311631101,14.029210
1311631115,14.015220
1311631129,14.015210
1311631157,14.015210
1311631165,14.015210
1311631197,14.029210
1311631245,14.029210
1311631322,14.015240
1311631508,14.050000
1311631823,14.050000
1311631885,14.050000
1311632017,14.016070
1311632050,14.016070
1311632128,14.016050
1311632437,14.016070
1311632470,14.049950
1311632489,14.049960
1311632496,14.049960
1311632496,14.050000
1311632558,14.050000
1311632633,14.016070
1311632642,14.050000
1311632713,14.016070
1311632756,14.050000
1311632827,14.057510
1311632846,14.050010
1311632852,14.050010
1311632868,14.057510
1311632936,14.050010
1311632969,14.050010
1311632970,14.050010
1311632977,14.050010
1311633136,14.050010
1311633136,14.057510
1311633220,14.050020
1311633220,14.050010
1311633265,14.050000
1311633266,14.057510
1311633283,14.057510
1311633323,14.050010
1311633369,14.050010
1311633398,14.016020
1311633449,14.050000
1311633619,14.057510
1311633648,14.016020
1311633959,14.050010
1311633959,14.027520
1311633959,14.016000
1311633959,14.016000
1311633959,14.015600
1311633959,14.015240
1311633959,14.015220
1311633959,14.015200
1311633959,14.015000
1311633959,14.015000
1311633959,14.011030
1311633959,14.010010
1311633959,14.010000
1311633959,14.010000
1311633959,14.010000
1311633959,14.009010
1311633960,14.009000
1311633960,14.006900
1311633960,14.001950
1311633960,14.001000
1311633960,14.001000
1311633960,14.001000
1311633960,14.000510
1311633960,14.000100
1311633960,14.000100
1311633960,14.000010
1311633960,14.000010
1311633960,14.000010
1311633960,14.000000
1311633960,14.000000
1311633960,14.000000
1311633960,14.000000
1311633960,14.000000
1311633960,14.000000
1311633960,14.000000
1311633960,14.000000
1311633960,14.000000
1311633961,14.000000
1311633961,14.000000
1311633961,14.000000
1311633961,14.000000
1311633961,14.000000
1311633961,14.000000
1311633961,14.000000
1311633961,14.000000
1311633961,14.000000
1311633961,14.000000
1311633961,14.000000
1311633961,14.000000
1311633961,14.000000
1311633961,14.000000
1311633991,14.000020
1311633991,14.000000
1311633991,14.000000
1311633995,14.057500
1311633995,14.057510
1311634029,14.057510
1311634230,14.049900
1311634230,14.015000
1311634230,14.015000
1311634241,14.014990
1311634302,14.007500
1311634303,14.014990
1311634360,14.049300
1311634360,14.049400
1311634360,14.049500
1311634360,14.049600
1311634360,14.049700
1311634360,14.049900
1311634394,14.049510
1311634394,14.015000
1311634394,14.008500
1311634394,14.001000
1311634394,14.000700
1311634394,14.000000
1311634426,14.000000
1311634437,14.000000
1311634437,14.000000
1311634437,14.000000
1311634439,13.999500
1311634439,13.999000
1311634469,13.998640
1311634469,13.998280
1311634469,13.992480
1311634494,13.992480
1311634541,13.992470
1311634565,13.990000
1311634566,13.990000
1311634569,13.992470
1311634574,13.992470
1311634660,13.992470
1311634780,14.000000
1311634821,13.990020
1311634821,13.990000
1311634902,13.990000
1311634942,14.000000
1311634942,14.000000
1311634978,14.000000
1311634978,14.049500
1311634980,14.049500
1311634980,14.049600
1311634981,14.049600
1311634981,14.049700
1311634990,14.049700
1311634990,14.049800
1311635005,13.990000
1311635005,13.990000
1311635034,14.000010
1311635153,14.000030
1311635218,14.000010
1311635258,14.000020
1311635287,14.000010
1311635352,14.000020
1311635352,14.000020
1311635375,14.000010
1311635435,14.000020
1311635442,14.000010
1311635480,14.000020
1311635507,14.000030
1311635530,14.000030
1311635581,14.046910
1311635617,14.000030
1311635625,14.000030
1311635625,14.000030
1311635641,14.047800
1311635666,14.047810
1311635678,14.047810
1311635678,14.047810
1311635691,14.049900
1311635714,14.047810
1311635749,14.001000
1311635817,14.047000
1311635833,14.047800
1311635853,14.049900
1311635860,14.047810
1311635860,14.047010
1311635860,14.015000
1311635860,14.006000
1311635938,14.040370
1311635945,14.040370
1311635945,14.040370
1311636103,14.040370
1311636220,14.040000
1311636221,14.040370
1311636221,14.040370
1311636221,14.049900
1311636226,14.023000
1311636228,14.023000
1311636272,14.023000
1311636513,14.049900
1311636563,14.050000
1311636684,14.050000
1311636754,14.050000
1311636873,14.050000
1311636996,14.049990
1311637018,14.050000
1311637051,14.050000
1311637139,14.049910
1311637340,14.049000
1311637383,14.049910
1311637383,14.050000
1311637450,14.049010
1311637478,14.049990
1311637478,14.050000
1311637555,14.050750
1311637643,14.050750
1311637643,14.050000
1311637661,14.050000
1311637755,14.049010
1311637830,14.026370
1311637857,14.026370
1311637857,14.025000
1311637857,14.019790
1311637857,14.011000
1311637857,14.010000
1311637857,14.003550
1311637857,14.000030
1311637857,14.000010
1311637857,14.000010
1311637857,14.000000
1311637858,14.000000
1311637858,14.000000
1311637888,14.049000
1311637888,14.050000
1311637888,14.050750
1311637888,14.057510
1311637888,14.070000
1311637888,14.070000
1311637888,14.079700
1311637888,14.079710
1311637888,14.083150
1311637889,14.090000
1311637889,14.090000
1311637889,14.098750
1311637889,14.100000
1311637889,14.114010
1311637889,14.116590
1311637889,14.117400
1311637889,14.117400
1311637889,14.117420
1311637889,14.119990
1311637889,14.120010
1311637889,14.136000
1311637889,14.137500
1311637889,14.137500
1311637913,14.050000
1311637914,14.050000
1311637924,14.050020
1311637935,14.050020
1311637935,14.050000
1311637935,14.050000
1311637935,14.016000
1311637935,14.015100
1311637935,14.010000
1311637935,14.000000
1311637935,13.991000
1311637935,13.990000
1311638021,14.016040
1311638023,14.041390
1311638025,14.047800
1311638097,14.016040
1311638180,14.031530
1311638180,14.015950
1311638180,14.000000
1311638180,13.991000
1311638180,13.990000
1311638180,13.990000
1311638180,13.990000
1311638180,13.988260
1311638180,13.984810
1311638180,13.981210
1311638180,13.981040
1311638180,13.980000
1311638180,13.980000
1311638180,13.979500
1311638180,13.973730
1311638181,13.970000
1311638181,13.970000
1311638189,14.041390
1311638189,14.047800
1311638574,14.029790
1311638574,14.012490
1311638581,14.000000
1311638581,14.000000
1311638617,13.991000
1311638617,13.977880
1311638617,13.970000
1311638617,13.970000
1311638617,13.965800
1311638617,13.960000
1311638617,13.960000
1311638617,13.959500
1311638617,13.955000
1311638617,13.953000
1311638722,14.018100
1311638731,14.018100
1311638731,14.018100
1311638878,14.018100
1311638878,13.997020
1311638879,13.976640
1311638879,13.955000
1311638879,13.953980
1311638879,13.953010
1311638879,13.953000
1311638905,13.974150
1311638905,13.994600
1311638905,14.031000
1311638917,13.974150
1311638923,13.953000
1311638923,13.952840
1311638923,13.951000
1311638923,13.950000
1311638923,13.950000
1311638924,13.950000
1311638958,13.974150
1311638958,13.994600
1311638958,14.029500
1311638958,14.030000
1311638990,14.004600
1311639008,14.009990
1311639014,14.009990
1311639101,14.009990
1311639152,14.009990
1311639263,14.015000
1311639318,14.020000
1311639352,14.009990
1311639699,14.015010
1311639797,14.020000
1311639880,14.015010
1311640006,14.020000
1311640129,14.031380
1311640171,14.020010
1311640224,14.020000
1311640268,14.020000
1311640334,14.020000
1311640334,14.031380
1311640335,14.031520
1311640369,14.031520
1311640504,14.031520
1311640505,14.035500
1311640505,14.040240
1311640505,14.047800
1311640661,14.029860
1311640750,14.015010
1311640823,14.015010
1311640823,14.015010
1311640823,14.012630
1311640823,14.010000
1311640824,14.009990
1311640824,13.994590
1311640824,13.991000
1311640961,14.008060
1311641071,14.012380
1311641167,14.008060
1311641182,14.008060
1311641269,14.000000
1311641467,14.000000
1311641492,13.995780
1311641501,13.995770
1311641505,14.000000
1311641619,14.000000
1311641792,13.991000
1311641792,13.990040
1311641792,13.990000
1311641792,13.979890
1311641793,13.961000
1311641793,13.955000
1311641793,13.953050
1311641793,13.952090
1311641793,13.949000
1311641793,13.945000
1311641793,13.940000
1311641875,13.940000
1311641875,13.939500
1311641875,13.938860
1311641875,13.935000
1311641875,13.930570
1311641875,13.930490
1311641875,13.930000
1311641875,13.930000
1311641875,13.928070
1311641875,13.926570
1311641875,13.925000
1311641875,13.921930
1311641875,13.920000
1311641875,13.919500
1311641876,13.916360
1311641876,13.916270
1311641876,13.915000
1311641941,13.937160
1311641942,13.937170
1311641942,13.915000
1311641947,13.914990
1311641952,13.914990
1311641979,13.958620
1311641979,13.958620
1311642130,13.976540
1311642130,14.000000
1311642348,14.000000
1311642400,13.982800
1311642400,13.958630
1311642400,13.958630
1311642567,13.982800
1311642567,13.966300
1311642568,13.958630
1311642638,13.958630
1311642667,13.985840
1311642702,13.958640
1311642730,13.959220
1311642730,13.958640
1311642730,13.958630
1311642827,13.960000
1311642827,13.958630
1311642827,13.958630
1311642840,13.958620
1311642876,13.958620
1311642894,13.950000
1311642905,13.958620
1311642969,13.950000
1311643017,13.950000
1311643078,13.950000
1311643141,13.958620
1311643171,13.959600
1311643171,13.950000
1311643262,13.958630
1311643346,13.960000
1311643379,13.969990
1311643380,13.960000
1311643440,13.969990
1311643440,13.969990
1311643440,13.970000
1311643440,13.970000
1311643454,13.970000
1311643493,13.985810
1311643502,13.985810
1311643511,13.960010
1311643555,13.960010
1311643593,13.968690
1311643642,13.960010
1311643730,13.960010
1311643756,13.960010
1311643756,13.960000
1311643870,13.961000
1311643870,13.958640
1311643946,13.958640
1311643991,13.958640
1311643994,13.958640
1311644096,13.958640
1311644298,13.958640
1311644360,13.958640
1311644472,13.958640
1311644742,13.958640
1311644742,13.958630
1311644963,13.984810
1311644997,13.984830
1311644997,13.984840
1311645128,13.985000
1311645188,13.984840
1311645190,13.984840
1311645215,13.985000
1311645370,13.985770
1311645370,13.985780
1311645404,13.985790
1311645404,13.985800
1311645404,13.985810
1311645404,13.985830
1311645404,13.985840
1311645410,13.985800
1311645410,13.985780
1311645410,13.985780
1311645410,13.985010
1311645410,13.985010
1311645410,13.984840
1311645428,13.980000
1311645478,13.980000
1311645575,13.958660
1311646003,13.958680
1311646004,13.958660
1311646013,13.958630
1311646013,13.958630
1311646025,13.958650
1311646049,13.958650
1311646058,13.958650
1311646062,13.958650
1311646062,13.958630
1311646075,13.958630
1311646087,13.979400
1311646096,13.958670
1311646096,13.958650
1311646096,13.958630
1311646096,13.958620
1311646096,13.955010
1311646096,13.951300
1311646106,13.950000
1311646137,13.958680
1311646147,13.950000
1311646172,13.933300
1311646215,13.950000
1311646247,13.950000
1311646485,13.941650
1311646493,13.950000
1311646493,13.950000
1311646587,13.950000
1311646648,13.949990
1311646721,13.949990
1311646724,13.949990
1311646777,13.951000
1311646777,13.950000
1311646789,13.950000
1311646798,13.951130
1311646823,13.951160
1311646826,13.951140
1311646858,13.968270
1311646897,13.968280
1311646897,13.950000
1311646904,13.950000
1311647018,13.950000
1311647075,13.949990
1311647075,13.960000
1311647075,13.960000
1311647114,13.960010
1311647200,13.968840
1311647229,13.975000
1311647284,13.970000
1311647306,13.975000
1311647413,13.970000
1311647467,13.970000
1311647507,13.977500
1311647507,13.977600
1311647507,13.977700
1311647507,13.977800
1311647507,13.977900
1311647507,13.978000
1311647535,13.970000
1311647562,13.978000
1311647618,13.970000
1311647646,13.978000
1311647651,13.978010
1311647656,13.978010
1311647660,13.978010
1311647687,13.977400
1311647687,13.977400
1311647689,13.977400
1311647689,13.977500
1311647692,13.977500
1311647692,13.977500
1311647692,13.977600
1311647694,13.977600
1311647697,13.977600
1311647697,13.977700
1311647697,13.979000
1311647697,13.977500
1311647697,13.977400
1311647697,13.970000
1311647700,13.979000
1311647703,13.979000
1311647705,13.979000
1311647706,13.979000
1311647708,13.979400
1311647710,13.979100
1311647711,13.979100
1311647713,13.979100
1311647742,13.979100
1311647742,13.979100
1311647742,13.970000
1311647807,13.970000
1311647845,13.979390
1311647902,13.970000
1311647995,13.970000
1311648027,13.979360
1311648027,13.979370
1311648085,13.979380
1311648086,13.979390
1311648086,13.979390
1311648086,13.979400
1311648086,13.979880
1311648086,13.979890
1311648086,13.979900
1311648086,13.980000
1311648123,13.979390
1311648128,13.979390
1311648128,13.979370
1311648128,13.979370
1311648150,13.979370
1311648171,13.979370
1311648171,13.979370
1311648171,13.970000
1311648171,13.970000
1311648171,13.970000
1311648171,13.968850
1311648171,13.960070
1311648171,13.960010
1311648172,13.979990
1311648172,13.980000
1311648232,13.979990
1311648325,13.979980
1311648326,13.979380
1311648326,13.979370
1311648373,13.978000
1311648373,13.970000
1311648391,13.979000
1311648391,13.979980
1311648443,13.970000
1311648550,13.960010
1311648589,13.958690
1311648589,13.958680
1311648589,13.953800
1311648589,13.942600
1311648589,13.940000
1311648589,13.933300
1311648589,13.933290
1311648589,13.930000
1311648668,13.930000
1311648673,13.919860
1311648675,13.919860
1311648675,13.919860
1311648869,13.915110
1311648874,13.939410
1311648878,13.940400
1311648878,13.915110
1311648888,13.915110
1311648938,13.944140
1311648938,13.958270
1311648966,13.975000
1311649014,13.975000
1311649014,13.975100
1311649023,13.957890
1311649023,13.941490
1311649023,13.920020
1311649098,13.937000
1311649124,13.953280
1311649124,13.960420
1311649124,13.960420
1311649124,13.974950
1311649124,13.974970
1311649124,13.974980
1311649124,13.974990
1311649150,13.937000
1311649150,13.920000
1311649193,13.931000
1311649200,13.936980
1311649201,13.950000
1311649201,13.953270
1311649201,13.960420
1311649201,13.960420
1311649213,13.960430
1311649254,13.971000
1311649257,13.960430
1311649258,13.971000
1311649261,13.971000
1311649262,13.971000
1311649274,13.960430
1311649307,13.971000
1311649307,13.972000
1311649307,13.973000
1311649307,13.974000
1311649307,13.974990
1311649307,13.975000
1311649307,13.975100
1311649307,13.979980
1311649313,13.960440
1311649314,13.960430
1311649314,13.960430
1311649341,13.960420
1311649341,13.979980
1311649343,13.960000
1311649347,13.960000
1311649398,13.959830
1311649439,13.958680
1311649482,13.950000
1311649549,13.950000
1311649603,13.934200
1311649603,13.934200
1311649603,13.931020
1311649603,13.931000
1311649603,13.931000
1311649603,13.920120
1311649603,13.920100
1311649603,13.920000
1311649608,13.920000
1311649614,13.920000
1311649615,13.920000
1311649627,13.949990
1311649651,13.949800
1311649651,13.938000
1311649658,13.919990
1311649692,13.944480
1311649737,13.950000
1311649763,13.959830
1311649766,13.959830
1311649777,13.959830
1311649823,13.940000
1311650031,13.926230
1311650041,13.926220
1311650128,13.916220
1311650197,13.947590
1311650199,13.959830
1311650323,13.933900
1311650325,13.916220
1311650370,13.959830
1311650417,13.933900
1311650417,13.916220
1311650417,13.916200
1311650417,13.915100
1311650417,13.915090
1311650417,13.914510
1311650417,13.912660
1311650417,13.910120
1311650417,13.910000
1311650417,13.910000
1311650417,13.910000
1311650418,13.910000
1311650418,13.910000
1311650418,13.909000
1311650418,13.908670
1311650418,13.905000
1311650418,13.901800
1311650418,13.901700
1311650418,13.900010
1311650418,13.900000
1311650418,13.900000
1311650418,13.900000
1311650418,13.900000
1311650418,13.900000
1311650418,13.900000
1311650418,13.900000
1311650418,13.900000
1311650418,13.900000
1311650418,13.900000
1311650418,13.900000
1311650418,13.900000
1311650418,13.900000
1311650419,13.900000
1311650419,13.900000
1311650419,13.900000
1311650419,13.900000
1311650419,13.900000
1311650419,13.900000
1311650419,13.900000
1311650419,13.899500
1311650419,13.895000
1311650419,13.890000
1311650419,13.890000
1311650419,13.890000
1311650419,13.889830
1311650419,13.889820
1311650419,13.889730
1311650419,13.888000
1311650419,13.888000
1311650419,13.880230
1311650420,13.880000
1311650420,13.879500
1311650420,13.872890
1311650420,13.871020
1311650420,13.871000
1311650420,13.870000
1311650420,13.870000
1311650420,13.868830
1311650420,13.867600
1311650420,13.866700
1311650420,13.865130
1311650420,13.865010
1311650420,13.865000
1311650420,13.865000
1311650420,13.864010
1311650420,13.863000
1311650420,13.862230
1311650421,13.862000
1311650421,13.860000
1311650421,13.859500
1311650421,13.856700
1311650421,13.855000
1311650421,13.855000
1311650421,13.850990
1311650421,13.850000
1311650421,13.850000
1311650421,13.850000
1311650421,13.850000
1311650421,13.850000
1311650421,13.850000
1311650421,13.850000
1311650421,13.848850
1311650421,13.845000
1311650421,13.840990
1311650421,13.839500
1311650422,13.836700
1311650422,13.835000
1311650422,13.830990
1311650422,13.830000
1311650422,13.827200
1311650422,13.827100
1311650422,13.826700
1311650422,13.825290
1311650422,13.822000
1311650422,13.820990
1311650422,13.820210
1311650422,13.820010
1311650422,13.820000
1311650422,13.820000
1311650422,13.820000
1311650422,13.819990
1311650422,13.819500
1311650422,13.816700
1311650423,13.816500
1311650423,13.812000
1311650423,13.812000
1311650423,13.812000
1311650423,13.811000
1311650423,13.810210
1311650423,13.810000
1311650423,13.810000
1311650423,13.810000
1311650423,13.810000
1311650423,13.809990
1311650423,13.807710
1311650423,13.806000
1311650423,13.804890
1311650423,13.802000
1311650423,13.800000
1311650423,13.800000
1311650423,13.800000
1311650423,13.800000
1311650423,13.800000
1311650424,13.800000
1311650424,13.800000
1311650424,13.800000
1311650424,13.800000
1311650424,13.800000
1311650424,13.800000
1311650424,13.800000
1311650424,13.800000
1311650424,13.800000
1311650424,13.800000
1311650424,13.800000
1311650424,13.800000
1311650424,13.800000
1311650424,13.800000
1311650424,13.800000
1311650424,13.800000
1311650424,13.800000
1311650424,13.800000
1311650424,13.799990
1311650424,13.799500
1311650424,13.799000
1311650424,13.798700
1311650425,13.793890
1311650425,13.792120
1311650425,13.790160
1311650425,13.790000
1311650425,13.789990
1311650425,13.786700
1311650425,13.786250
1311650425,13.785010
1311650425,13.785000
1311650425,13.780020
1311650425,13.780010
1311650425,13.780000
1311650425,13.780000
1311650425,13.780000
1311650425,13.780000
1311650425,13.780000
1311650425,13.779500
1311650425,13.777330
1311650425,13.770000
1311650426,13.770000
1311650426,13.770000
1311650426,13.768000
1311650455,13.915200
1311650462,13.793310
1311650463,13.793310
1311650463,13.770000
1311650463,13.768100
1311650467,13.793640
1311650467,13.818580
1311650467,13.868480
1311650467,13.868480
1311650486,13.840000
1311650487,13.840000
1311650490,13.856400
1311650490,13.861380
1311650490,13.868480
1311650490,13.900000
1311650493,13.900000
1311650501,13.840000
1311650501,13.840000
1311650505,13.840000
1311650506,13.840000
1311650506,13.840000
1311650513,13.840000
1311650515,13.840000
1311650516,13.840000
1311650519,13.840000
1311650523,13.840000
1311650524,13.840000
1311650529,13.840000
1311650532,13.840000
1311650538,13.840000
1311650539,13.840000
1311650541,13.840000
1311650544,13.840000
1311650553,13.840000
1311650553,13.840000
1311650556,13.840000
1311650559,13.840000
1311650564,13.840000
1311650566,13.840000
1311650569,13.840000
1311650572,13.840000
1311650572,13.827860
1311650572,13.820740
1311650573,13.814080
1311650573,13.800020
1311650573,13.840000
1311650573,13.800020
1311650575,13.840000
1311650581,13.840000
1311650584,13.840000
1311650587,13.840000
1311650591,13.840000
1311650595,13.840000
1311650596,13.818580
1311650596,13.800020
1311650596,13.800000
1311650599,13.840000
1311650599,13.840000
1311650602,13.840000
1311650603,13.840000
1311650605,13.840000
1311650605,13.840000
1311650608,13.840000
1311650611,13.840000
1311650614,13.840000
1311650619,13.840000
1311650621,13.840000
1311650624,13.840000
1311650628,13.840000
1311650631,13.840000
1311650644,13.859920
1311650656,13.840010
1311650656,13.840000
1311650656,13.818580
1311650656,13.800020
1311650656,13.800000
1311650699,13.869830
1311650754,13.879000
1311650759,13.879000
1311650782,13.879000
1311650785,13.879000
1311650813,13.868810
1311650816,13.868810
1311650820,13.868810
1311650820,13.850000
1311650914,13.879000
1311650914,13.879140
1311650979,13.882000
1311650979,13.850000
1311650986,13.900000
1311650991,13.850000
1311650991,13.843890
1311650991,13.843890
1311650992,13.800000
1311651024,13.899990
1311651085,13.881990
1311651107,13.899990
1311651116,13.879630
1311651126,13.820740
1311651147,13.820730
1311651263,13.880290
1311651288,13.820720
1311651298,13.820720
1311651306,13.820720
1311651306,13.820720
1311651318,13.820720
1311651318,13.880290
1311651411,13.835010
1311651411,13.834820
1311651411,13.834810
1311651411,13.834810
1311651412,13.834800
1311651502,13.880290
1311651565,13.880290
1311651631,13.880290
1311651693,13.880290
1311651709,13.860000
1311651741,13.880290
1311651914,13.880290
1311651942,13.880290
1311651980,13.880290
1311652043,13.880290
1311652212,13.840520
1311652212,13.840500
1311652217,13.880290
1311652218,13.880290
1311652277,13.880290
1311652345,13.880320
1311652364,13.880310
1311652388,13.880310
1311652438,13.880320
1311652438,13.880300
1311652463,13.880300
1311652483,13.899990
1311652519,13.880300
1311652542,13.880300
1311652542,13.880300
1311652696,13.879940
1311652735,13.860410
1311652735,13.860020
1311652735,13.860000
1311652793,13.860000
1311652848,13.859990
1311652848,13.879940
1311652848,13.879950
1311652878,13.879970
1311652878,13.879980
1311652878,13.880000
1311652917,13.880000
1311652935,13.880000
1311652969,13.880000
1311653023,13.880000
1311653035,13.879980
1311653085,13.879980
1311653117,13.880000
1311653174,13.880000
1311653283,13.860090
1311653310,13.860080
1311653321,13.860080
1311653323,13.860090
1311653323,13.840670
1311653323,13.840650
1311653323,13.840510
1311653323,13.840500
1311653325,13.879990
1311653328,13.860100
1311653330,13.860100
1311653330,13.879990
1311653330,13.860100
1311653333,13.860100
1311653334,13.860080
1311653334,13.840670
1311653334,13.840670
1311653335,13.860080
1311653335,13.860100
1311653336,13.860100
1311653337,13.860100
1311653339,13.860080
1311653340,13.860080
1311653340,13.860080
1311653340,13.860100
1311653340,13.879990
1311653343,13.860100
1311653344,13.860100
1311653346,13.860100
1311653348,13.860080
1311653350,13.860080
1311653350,13.860080
1311653351,13.860080
1311653352,13.860100
1311653353,13.860080
1311653353,13.860100
1311653353,13.860100
1311653358,13.860100
1311653358,13.860080
1311653359,13.857100
1311653359,13.860080
1311653360,13.860080
1311653360,13.860080
1311653360,13.860080
1311653363,13.860080
1311653364,13.860080
1311653365,13.860080
1311653365,13.860080
1311653371,13.860070
1311653374,13.860070
1311653375,13.860070
1311653375,13.860080
1311653383,13.860070
1311653391,13.860070
1311653391,13.860080
1311653391,13.860080
1311653391,13.860080
1311653400,13.860080
1311653402,13.860080
1311653402,13.860080
1311653407,13.860080
1311653413,13.861100
1311653413,13.860100
1311653415,13.860080
1311653415,13.860080
1311653418,13.860080
1311653418,13.860080
1311653420,13.860080
1311653422,13.860080
1311653441,13.860050
1311653466,13.860050
1311653469,13.860050
1311653492,13.860050
1311653520,13.860050
1311653523,13.860050
1311653523,13.860060
1311653545,13.860060
1311653575,13.860060
1311653652,13.860060
1311653726,13.840880
1311653726,13.840880
1311653726,13.840870
1311653744,13.840870
1311653802,13.840790
1311653802,13.840770
1311653802,13.840670
1311653802,13.840500
1311653808,13.840850
1311653809,13.840770
1311653809,13.840500
1311653812,13.840500
1311653824,13.840520
1311653831,13.840520
1311653835,13.840530
1311653846,13.840540
1311653854,13.840550
1311653854,13.840540
1311653858,13.840550
1311653870,13.840560
1311653872,13.840550
1311653874,13.840850
1311653874,13.840870
1311653875,13.850000
1311653876,13.840560
1311653880,13.840560
1311653883,13.840560
1311653889,13.840850
1311653889,13.840850
1311653891,13.841800
1311653892,13.840560
1311653899,13.840570
1311653903,13.840570
1311653912,13.840850
1311653912,13.840860
1311653914,13.840590
1311653925,13.840600
1311653937,13.840600
1311653937,13.840590
1311653951,13.840610
1311653962,13.840620
1311653971,13.840850
1311653971,13.840850
1311653973,13.840620
1311653984,13.840620
1311653984,13.840620
1311653984,13.840610
1311653996,13.840610
1311653996,13.840600
1311654008,13.840600
1311654024,13.840600
1311654030,13.840600
1311654047,13.840600
1311654053,13.840600
1311654072,13.840610
1311654072,13.840610
1311654078,13.840610
1311654132,13.840850
1311654138,13.840850
1311654150,13.840850
1311654200,13.840850
1311654240,13.840860
1311654251,13.840860
1311654277,13.850000
1311654351,13.879940
1311654351,13.879950
1311654354,13.879950
1311654375,13.879950
1311654386,13.880000
1311654390,13.880000
1311654393,13.880000
1311654396,13.880000
1311654398,13.880000
1311654410,13.880000
1311654410,13.880000
1311654463,13.880000
1311654463,13.880000
1311654478,13.880010
1311654503,13.880010
1311654503,13.880010
1311654503,13.880000
1311654596,13.880000
1311654596,13.880000
1311654596,13.879950
1311654596,13.840860
1311654597,13.840860
1311654597,13.840500
1311654635,13.880000
1311654645,13.880000
1311654652,13.879990
1311654695,13.840520
1311654695,13.840510
1311654695,13.840500
1311654744,13.879940
1311654747,13.879940
1311654783,13.879940
1311654977,13.849170
1311654977,13.849160
1311654981,13.849590
1311654981,13.850000
1311655001,13.849160
1311655001,13.849150
1311655001,13.849150
1311655061,13.849150
1311655076,13.849140
1311655085,13.849150
1311655097,13.849150
1311655175,13.849160
1311655260,13.849580
1311655324,13.849580
1311655342,13.849170
1311655342,13.849160
1311655342,13.849160
1311655342,13.849140
1311655383,13.849570
1311655427,13.849570
1311655431,13.849570
1311655434,13.849570
1311655438,13.849570
1311655441,13.849570
1311655446,13.849570
1311655511,13.849570
1311655511,13.849580
1311655536,13.849220
1311655549,13.849570
1311655552,13.849570
1311655556,13.849570
1311655560,13.849570
1311655564,13.849570
1311655568,13.849570
1311655572,13.849570
1311655576,13.849570
1311655579,13.849570
1311655582,13.849570
1311655590,13.849580
1311655595,13.849580
1311655600,13.849580
1311655604,13.849580
1311655604,13.849580
1311655608,13.849580
1311655610,13.849570
1311655613,13.849580
1311655615,13.849570
1311655617,13.849560
1311655619,13.849570
1311655622,13.849560
1311655624,13.849570
1311655624,13.849560
1311655629,13.849560
1311655631,13.849560
1311655631,13.849580
1311655635,13.849580
1311655639,13.849580
1311655643,13.849580
1311655646,13.849580
1311655651,13.849580
1311655656,13.849580
1311655660,13.849580
1311655664,13.849580
1311655668,13.849580
1311655671,13.849580
1311655672,13.849580
1311655677,13.849580
1311655682,13.849580
1311655686,13.849580
1311655699,13.849590
1311655699,13.850000
1311655699,13.850000
1311655705,13.850100
1311655708,13.879930
1311655714,13.850100
1311655749,13.850100
1311655749,13.849590
1311655749,13.849580
1311655749,13.849490
1311655749,13.849480
1311656015,13.879850
1311656060,13.879860
1311656074,13.879870
1311656074,13.879880
1311656105,13.879860
1311656111,13.863880
1311656111,13.879890
1311656226,13.879920
1311656226,13.879930
1311656233,13.879930
1311656245,13.879930
1311656253,13.879930
1311656278,13.879990
1311656278,13.880000
1311656281,13.879990
1311656281,13.880000
1311656299,13.899990
1311656299,13.899990
1311656299,13.900000
1311656335,13.899990
1311656368,13.899990
1311656368,13.900000
1311656375,13.900000
1311656383,13.903490
1311656383,13.903490
1311656390,13.903490
1311656400,13.903500
1311656407,13.900000
1311656416,13.900000
1311656416,13.912500
1311656453,13.912510
1311656459,13.913450
1311656477,13.917590
1311656477,13.917590
1311656483,13.917590
1311656486,13.917590
1311656490,13.917600
1311656508,13.932000
1311656518,13.917590
1311656520,13.917590
1311656520,13.913450
1311656526,13.913440
1311656529,13.913440
1311656529,13.932000
1311656607,13.913560
1311656607,13.913550
1311656607,13.913540
1311656607,13.913530
1311656607,13.913520
1311656607,13.913510
1311656607,13.913500
1311656607,13.913490
1311656607,13.913480
1311656607,13.913470
1311656607,13.913460
1311656607,13.913450
1311656607,13.913450
1311656608,13.909990
1311656610,13.909990
1311656611,13.909990
1311656612,13.909990
1311656613,13.909990
1311656614,13.909990
1311656616,13.909990
1311656617,13.909990
1311656618,13.909990
1311656619,13.909990
1311656620,13.909990
1311656645,13.859690
1311656646,13.859690
1311656685,13.859750
1311656686,13.859740
1311656686,13.859730
1311656686,13.859720
1311656686,13.859710
1311656686,13.859700
1311656686,13.859690
1311656686,13.859690
1311656751,13.909970
1311656751,13.909980
1311656756,13.859790
1311656756,13.859790
1311656756,13.859780
1311656756,13.859770
1311656756,13.859770
1311656761,13.859770
1311656789,13.859770
1311656800,13.859760
1311656924,13.859750
1311656940,13.859670
1311656940,13.859670
1311656941,13.859670
1311656976,13.859670
1311657080,13.859690
1311657080,13.859700
1311657080,13.859710
1311657080,13.859720
1311657080,13.859730
1311657080,13.859740
1311657080,13.859750
1311657080,13.859750
1311657081,13.859670
1311657114,13.859680
1311657121,13.859680
1311657129,13.859680
1311657141,13.859690
1311657143,13.859690
1311657143,13.859690
1311657143,13.859700
1311657144,13.859740
1311657177,13.859740
1311657177,13.859750
1311657310,13.859700
1311657310,13.859690
1311657342,13.859740
1311657342,13.859750
1311657342,13.859770
1311657368,13.900000
1311657372,13.909990
1311657376,13.909990
1311657377,13.909990
1311657377,13.900010
1311657385,13.900000
1311657508,13.900000
1311657705,13.900000
1311657777,13.900000
1311657872,13.900000
1311657910,13.900000
1311658084,13.900000
1311658085,13.888020
1311658113,13.888020
1311658202,13.888020
1311658223,13.888010
1311658237,13.888000
1311658289,13.900000
1311658289,13.909970
1311658289,13.909980
1311658307,13.909980
1311658337,13.888000
1311658530,13.909940
1311658531,13.909950
1311658563,13.909950
1311658598,13.909960
1311658603,13.909950
1311658680,13.909970
1311658680,13.909980
1311658687,13.909980
1311658715,13.878790
1311658764,13.900000
1311658764,13.909990
1311658928,13.878820
1311658972,13.900000
1311659015,13.878860
1311659183,13.878860
1311659327,13.878860
1311659328,13.878850
1311659336,13.878850
1311659366,13.878850
1311659366,13.898850
1311659482,13.909920
1311659491,13.909920
1311659523,13.909920
1311659523,13.898860
1311659531,13.898860
1311659531,13.890000
1311659531,13.909940
1311659533,13.909970
1311659539,13.909940
1311659559,13.900000
1311659559,13.909970
1311659569,13.909980
1311659569,13.909970
1311659590,13.900000
1311659590,13.909980
1311659604,13.909980
1311659604,13.909990
1311659612,13.909980
1311659630,13.909990
1311659630,13.909990
1311659633,13.909990
1311659659,13.909990
1311659692,13.909990
1311659700,13.909990
1311659738,13.899700
1311659750,13.899800
1311659774,13.899750
1311659774,13.899800
1311659814,13.931400
1311659814,13.931500
1311659847,13.931700
1311659905,13.931400
1311659905,13.931500
1311659906,13.931700
1311659954,13.931710
1311659954,13.931800
1311660049,13.931900
1311660078,13.932000
1311660078,13.932000
1311660093,13.932000
1311660104,13.932000
1311660112,13.934480
1311660130,13.934480
1311660141,13.938100
1311660153,13.938100
1311660158,13.938100
1311660166,13.938100
1311660173,13.940000
1311660175,13.940000
1311660175,13.940000
1311660185,13.941000
1311660185,13.940000
1311660253,13.940000
1311660262,13.940000
1311660269,13.940000
1311660277,13.940000
1311660283,13.940000
1311660288,13.940000
1311660294,13.940000
1311660305,13.949990
1311660305,13.949990
1311660305,13.951720
1311660306,13.959730
1311660306,13.959830
1311660307,13.960520
1311660310,13.960520
1311660318,13.960520
1311660325,13.960520
1311660326,13.949990
1311660326,13.940000
1311660328,13.960420
1311660332,13.960420
1311660339,13.960420
1311660349,13.960420
1311660358,13.960420
1311660362,13.960420
1311660362,13.968250
1311660362,13.968250
1311660362,13.968270
1311660362,13.970500
1311660362,13.972000
1311660362,13.972000
1311660362,13.972420
1311660362,13.972450
1311660362,13.972470
1311660363,13.972480
1311660363,13.972490
1311660420,13.952740
1311660420,13.950000
1311660492,13.960420
1311660492,13.968270
1311660492,13.972480
1311660492,13.972490
1311660492,13.979980
1311660493,13.980000
1311660493,13.980000
1311660493,13.980000
1311660520,13.960420
1311660523,13.960430
1311660586,13.980000
1311660733,13.980000
1311660733,13.980000
1311660733,13.980000
1311660749,13.980000
1311660754,13.980010
1311660758,13.980000
1311660764,13.980010
1311660768,13.980010
1311660774,13.985000
1311660775,13.980010
1311660855,13.960450
1311660855,13.960440
1311660855,13.980000
1311660857,13.980010
1311660862,13.980010
1311660938,13.985000
1311660939,13.985000
1311660939,13.985850
1311660939,13.985850
1311660939,13.989500
1311660939,13.989950
1311660939,13.989960
1311660939,13.989970
1311660939,13.989980
1311660939,13.989990
1311660939,13.990000
1311661035,13.980010
1311661039,13.980000
1311661105,13.990000
1311661129,13.989510
1311661130,13.989510
1311661136,13.989510
1311661139,13.956500
1311661139,13.951000
1311661139,13.933690
1311661139,13.920000
1311661139,13.920000
1311661139,13.911110
1311661139,13.895580
1311661139,13.893020
1311661139,13.881010
1311661139,13.881000
1311661140,13.989500
1311661164,13.989500
1311661164,13.990000
1311661209,13.989510
1311661216,13.990000
1311661405,13.901550
1311661415,13.901540
1311661417,13.901540
1311661424,13.901540
1311661427,13.901540
1311661430,13.901540
1311661434,13.901540
1311661437,13.901540
1311661438,13.901540
1311661441,13.901540
1311661444,13.901540
1311661461,13.901540
1311661471,13.910000
1311661471,13.910000
1311661471,13.901540
1311661471,13.901510
1311661471,13.901510
1311661474,13.900000
1311661478,13.900000
1311661483,13.900000
1311661488,13.900000
1311661491,13.900000
1311661493,13.900000
1311661497,13.900000
1311661523,13.910000
1311661523,13.899470
1311661523,13.881000
1311661539,13.980170
1311661548,13.910020
1311661548,13.910000
1311661548,13.881000
1311661582,13.960000
1311661587,13.881500
1311661718,13.881500
1311661896,13.881100
1311661936,13.881300
1311661968,13.881490
1311661968,13.881490
1311661987,13.881310
1311661988,13.881490
1311662011,13.881500
1311662139,13.881310
1311662139,13.881310
1311662139,13.881100
1311662153,13.881400
1311662227,13.881400
1311662248,13.881100
1311662249,13.881400
1311662251,13.881100
1311662394,13.881000
1311662398,13.880990
1311662403,13.880990
1311662408,13.880990
1311662408,13.881400
1311662434,13.881000
1311662483,13.881000
1311662502,13.881400
1311662782,13.881400
1311662782,13.881400
1311662782,13.881500
1311662782,13.900000
1311662785,13.881410
1311662791,13.881410
1311662798,13.881410
1311662871,13.881400
1311662873,13.881410
1311662948,13.881450
1311663187,13.900000
1311663203,13.881410
1311663280,13.900000
1311663395,13.900000
1311663399,13.900010
1311663399,13.881410
1311663446,13.935000
1311663477,13.935010
1311663486,13.950000
1311663496,13.950010
1311663530,13.950190
1311663531,13.950190
1311663531,13.950200
1311663532,13.950010
1311663544,13.950010
1311663548,13.950000
1311663560,13.950200
1311663567,13.950000
1311663576,13.950000
1311663603,13.881450
1311663603,13.881410
1311663944,13.949980
1311664059,13.949990
1311664071,13.950000
1311664071,13.950000
1311664078,13.950010
1311664147,13.950010
1311664147,13.950010
1311664152,13.950000
1311664152,13.950200
1311664152,13.950200
1311664172,13.950210
1311664172,13.950210
1311664172,13.949990
1311664181,13.949990
1311664245,13.949990
1311664251,13.949990
1311664289,13.949990
1311664356,13.949990
1311664380,13.949990
1311664381,13.949990
1311664384,13.949990
1311664384,13.960000
1311664391,13.960010
1311664408,13.960010
1311664419,13.960010
1311664456,13.960010
1311664470,13.960010
1311664530,13.960680
1311664560,13.960710
1311664569,13.979940
1311664569,13.979950
1311664569,13.979970
1311664569,13.979980
1311664569,13.979990
1311664569,13.980000
1311664753,13.960010
1311664782,13.960010
1311664831,13.979000
1311665021,13.915000
1311665027,13.915000
1311665027,13.910000
1311665027,13.900090
1311665027,13.900000
1311665027,13.896760
1311665027,13.892010
1311665027,13.890100
1311665027,13.882200
1311665027,13.881410
1311665027,13.881010
1311665027,13.881010
1311665027,13.881000
1311665027,13.880690
1311665027,13.878720
1311665027,13.860640
1311665027,13.860100
1311665027,13.860000
1311665027,13.860000
1311665027,13.859700
1311665028,13.859700
1311665028,13.859690
1311665028,13.859670
1311665028,13.857380
1311665028,13.855470
1311665028,13.850100
1311665028,13.850000
1311665067,13.915000
1311665067,13.881470
1311665067,13.881450
1311665067,13.850100
1311665068,13.850000
1311665068,13.849550
1311665068,13.849530
1311665068,13.849520
1311665068,13.849480
1311665068,13.849440
1311665068,13.849140
1311665068,13.841550
1311665068,13.841000
1311665068,13.840510
1311665068,13.840500
1311665075,13.915000
1311665078,13.914990
1311665083,13.914990
1311665087,13.914990
1311665126,13.845000
1311665126,13.840570
1311665126,13.840520
1311665126,13.840520
1311665126,13.840500
1311665126,13.837000
1311665148,13.845020
1311665148,13.840570
1311665148,13.840520
1311665148,13.837000
1311665149,13.834800
1311665149,13.832140
1311665149,13.830000
1311665193,13.845020
1311665194,13.830000
1311665198,13.830000
1311665201,13.830000
1311665211,13.872500
1311665211,13.872500
1311665224,13.845020
1311665224,13.845020
1311665224,13.845000
1311665228,13.830000
1311665232,13.830000
1311665236,13.830000
1311665240,13.830000
1311665284,13.830000
1311665287,13.830000
1311665288,13.830000
1311665288,13.830000
1311665291,13.880000
1311665293,13.880000
1311665306,13.880000
1311665368,13.908300
1311665368,13.908300
1311665475,13.899620
1311665483,13.899620
1311665503,13.880000
1311665503,13.899620
1311665759,13.899620
1311665893,13.934000
1311666008,13.934000
1311666008,13.935100
1311666008,13.935100
1311666269,13.889990
1311666270,13.890000
1311666375,13.890000
1311666375,13.890000
1311666790,13.920000
1311666790,13.935910
1311666790,13.940000
1311666790,13.956120
1311666790,13.959000
1311666827,13.874020
1311666914,13.864030
1311666993,13.864030
1311666999,13.864020
1311667188,13.865020
1311667412,13.865030
1311667447,13.865050
1311667447,13.865030
1311667612,13.865030
1311667612,13.864080
1311667634,13.870020
1311667635,13.870020
1311667653,13.864090
1311667673,13.870010
1311667713,13.864110
1311667713,13.864100
1311667713,13.864090
1311667713,13.864080
1311667827,13.870010
1311667869,13.870000
1311667972,13.870010
1311667976,13.870020
1311667987,13.870050
1311667987,13.870040
1311667987,13.870030
1311667987,13.870020
1311667993,13.870030
1311667993,13.870020
1311668488,13.870050
1311669096,13.940000
1311669379,13.940000
1311669382,13.943980
1311669617,13.900000
1311669669,13.943980
1311669669,13.943980
1311669675,13.943980
1311669762,13.900000
1311669806,13.944000
1311669865,13.900000
1311669907,13.900000
1311670317,13.900000
1311670565,13.900010
1311670570,13.944000
1311670570,13.945000
1311671224,13.900120
1311671224,13.900120
1311671224,13.900110
1311671224,13.900100
1311671224,13.900090
1311671437,13.945000
1311671437,13.945000
1311671606,13.945000
1311671648,13.900120
1311671648,13.900120
1311671649,13.945000
1311671724,13.945000
1311671964,13.910000
1311672492,13.910000
1311672716,13.910000
1311672869,13.910000
1311672898,13.910000
1311672980,13.910000
1311673038,13.910000
1311673173,13.910000
1311673420,13.910000
1311673520,13.944990
1311673672,13.944990
1311673877,13.945000
1311673937,13.920200
1311673957,13.920200
1311674243,13.945000
1311674465,13.945000
1311674531,13.945000
1311674612,13.945010
1311674749,13.945010
1311674878,13.945010
1311674964,13.945010
1311675044,13.945010
1311675060,13.945010
1311675066,13.945010
1311675087,13.945100
1311675087,13.950000
1311675322,13.951300
1311675322,13.959410
1311675322,13.959950
1311675426,13.959950
1311675506,13.960000
1311675646,13.960010
1311675646,13.960010
1311675756,13.960010
1311675770,13.960600
1311675770,13.970000
1311675791,13.977000
1311675791,13.977500
1311675791,13.977700
1311675792,13.977800
1311675792,13.977900
1311675792,13.978120
1311675792,13.979900
1311675792,13.980000
1311675792,13.980390
1311675792,13.986950
1311675792,13.989990
1311675792,13.990000
1311675792,13.990000
1311675792,13.990000
1311675792,13.990500
1311675792,13.991010
1311675792,13.996540
1311675792,13.997080
1311675792,13.999900
1311675792,14.000000
1311675792,14.000000
1311675792,14.000000
1311675792,14.000000
1311675792,14.000000
1311675793,14.000000
1311675793,14.000000
1311675793,14.000000
1311675793,14.000000
1311675793,14.000000
1311675793,14.000000
1311675793,14.000000
1311675793,14.000000
1311675793,14.000000
1311675793,14.000000
1311675793,14.000000
1311675793,14.000000
1311675793,14.000000
1311675793,14.000000
1311675793,14.000000
1311675793,14.000000
1311675793,14.000000
1311675793,14.000000
1311675793,14.000000
1311675793,14.000000
1311675810,13.977000
1311675815,13.990000
1311675815,13.990000
1311675824,13.990000
1311675869,14.000000
1311675891,14.000000
1311675924,14.000000
1311675924,14.000000
1311675942,14.000000
1311675942,14.000000
1311675942,14.000000
1311676010,14.000000
1311676130,14.000000
1311676130,14.000000
1311676146,14.000000
1311676147,14.000000
1311676168,14.000000
1311676168,14.001830
1311676168,14.007000
1311676168,14.007080
1311676168,14.010000
1311676168,14.010000
1311676168,14.010000
1311676235,14.010000
1311676269,13.971070
1311676269,13.970000
1311676349,13.990000
1311676363,13.970000
1311676623,13.980000
1311676638,13.991540
1311676745,13.991550
1311676860,13.996540
1311676860,14.000000
1311676860,14.000000
1311676896,14.010000
1311676910,14.010500
1311676910,14.012380
1311676910,14.017600
1311676910,14.018000
1311676916,14.010010
1311676916,14.010010
1311676916,14.010000
1311676939,14.010510
1311677006,14.010510
1311677051,14.010500
1311677051,14.018000
1311677077,14.020000
1311677098,14.027020
1311677112,14.030000
1311677123,14.030000
1311677131,14.030010
1311677131,14.027030
1311677149,14.027020
1311677183,14.027000
1311677184,14.027020
1311677184,14.030500
1311677184,14.030570
1311677184,14.035000
1311677184,14.039000
1311677184,14.040000
1311677184,14.040000
1311677184,14.042230
1311677184,14.042280
1311677184,14.045000
1311677184,14.046560
1311677184,14.047800
1311677184,14.050000
1311677184,14.050000
1311677184,14.050000
1311677184,14.050000
1311677184,14.050000
1311677251,14.050000
1311677310,14.050000
1311677341,14.050430
1311677377,14.050000
1311677430,14.050000
1311677463,14.050000
1311677478,14.049990
1311677478,14.050430
1311677551,14.050440
1311677584,14.050440
1311677596,14.050440
1311677706,14.022240
1311677706,14.000000
1311677706,14.000000
1311677782,14.000000
1311677842,14.000000
1311677849,14.050500
1311677851,14.050510
1311677860,14.050510
1311677862,14.050510
1311677863,14.050510
1311677864,14.000000
1311677874,13.995180
1311677874,13.991000
1311677876,13.980000
1311677910,13.980000
1311677990,13.990000
1311678048,13.990990
1311678092,13.990990
1311678102,13.990990
1311678112,13.989980
1311678150,13.980000
1311678155,13.980000
1311678213,13.980000
1311678238,13.980000
1311678287,13.980000
1311678331,13.980000
1311678390,13.980000
1311678394,13.989980
1311678394,13.990000
1311678394,13.991000
1311678441,13.990980
1311678458,13.990990
1311678462,13.990990
1311678488,13.990990
1311678505,13.990990
1311678510,13.990990
1311678516,13.990990
1311678542,13.990990
1311678548,13.991000
1311678548,13.991000
1311678570,13.991010
1311678584,13.991010
1311678584,13.991000
1311678634,13.991010
1311678634,13.991000
1311678690,13.991000
1311678765,13.991010
1311678772,14.003100
1311678772,14.009980
1311678786,14.010000
1311678786,14.018000
1311678810,13.991000
1311678816,14.018000
1311678816,14.025470
1311678834,13.991000
1311678870,13.991000
1311678930,14.000000
1311678978,14.000010
1311678990,14.000010
1311679000,14.000010
1311679050,14.000010
1311679086,14.025490
1311679092,14.040000
1311679095,14.000010
1311679142,14.039880
1311679142,14.039900
1311679142,14.040000
1311679170,14.010000
1311679243,14.048240
1311679248,14.048250
1311679251,14.010010
1311679289,14.010010
1311679481,14.048130
1311679481,14.048150
1311679531,14.010010
1311679531,14.000000
1311679627,14.000000
1311679638,14.000000
1311679675,13.992000
1311679675,13.991000
1311679675,13.988810
1311679675,13.980000
1311680126,13.999460
1311680181,14.010000
1311680211,14.018000
1311680239,14.048000
1311680239,14.048010
1311680617,14.000000
1311680895,14.000000
1311680969,13.991000
1311680974,13.991000
1311681051,13.991000
1311681093,13.989700
1311681093,13.989760
1311681093,13.999990
1311681093,14.000000
1311681139,13.989640
1311681208,14.000700
1311681208,14.018000
1311681208,14.018000
1311681209,14.030000
1311681238,13.991000
1311681294,13.991000
1311681294,13.989640
1311681756,14.000000
1311681926,13.989640
1311682231,14.000000
1311682261,14.000000
1311682278,13.989640
1311682289,13.989630
1311682320,13.980000
1311682333,13.980000
1311682439,13.990000
1311682456,13.980000
1311682522,13.980000
1311682660,13.980000
1311682869,13.980000
1311682873,13.980000
1311683024,13.980000
1311683086,13.989990
1311683086,13.990000
1311683108,13.990000
1311683108,13.990000
1311683245,13.990010
1311683245,13.990000
1311683264,13.989990
1311683569,13.989990
1311683656,13.989990
1311683658,13.989990
1311683659,13.989990
1311683748,13.989990
1311684148,13.980000
1311684148,13.980000
1311684164,13.971000
1311684227,13.971200
1311684275,13.971000
1311684281,13.971000
1311684350,13.970990
1311684357,13.970000
1311684378,13.970000
1311684708,13.970000
1311684770,13.970200
1311684823,13.970000
1311684856,13.970000
1311684858,13.970000
1311684883,13.970000
1311684993,13.970000
1311685239,13.970200
1311685239,13.970100
1311685242,13.970090
1311685312,13.970000
1311685312,13.970000
1311685505,13.970000
1311685536,13.970000
1311685546,13.970000
1311685568,13.970000
1311685598,13.970000
1311685629,13.970000
1311685721,13.970090
1311685721,13.970090
1311685784,13.975000
1311685830,13.975000
1311685858,13.984500
1311685858,13.984500
1311685870,13.984510
1311686084,13.989990
1311686156,13.989990
1311686590,13.984510
1311686649,13.975000
1311686656,13.975000
1311686702,13.975000
1311686767,13.975200
1311686822,13.984500
1311686954,13.975200
1311686985,13.975200
1311687179,13.975200
1311687212,13.975010
1311687301,13.974900
1311687301,13.975000
1311687301,13.975190
1311687318,13.975190
1311687319,13.984500
1311687319,13.985200
1311687481,13.975010
1311687481,13.970000
1311687533,13.985200
1311687626,13.985100
1311687626,13.985200
1311687647,13.970000
1311687662,13.970000
1311687664,13.970000
1311687868,13.970000
1311687999,13.970000
1311687999,13.970000
1311688040,13.970000
1311688154,13.969900
1311688154,13.969900
1311688159,13.969900
1311688162,13.969990
1311688224,13.962000
1311688246,13.962000
1311688461,13.962000
1311688563,13.962000
1311688563,13.961480
1311688563,13.961480
1311688563,13.960000
1311688563,13.952840
1311688563,13.945010
1311688627,13.969900
1311688652,13.969910
1311688672,13.970000
1311688712,13.969910
1311688731,13.970000
1311689098,13.969910
1311689280,13.969870
1311689280,13.969880
1311689280,13.969890
1311689280,13.969900
1311689407,13.968500
1311689407,13.969820
1311689407,13.969830
1311689408,13.969840
1311689408,13.969850
1311689408,13.969900
1311689408,13.982000
1311689408,13.984700
1311689408,13.984800
1311689408,13.984900
1311689408,13.984900
1311689408,13.989920
1311689408,13.989950
1311689408,13.989960
1311689408,13.989970
1311689408,13.989980
1311689408,13.989990
1311689418,13.946000
1311689473,13.945990
1311689486,13.945990
1311689509,13.960000
1311689552,13.950000
1311689659,13.951000
1311689762,13.951020
1311689821,13.951020
1311689821,13.951000
1311689821,13.951000
1311689852,13.951000
1311689875,13.951000
1311689963,13.951000
1311689988,13.951010
1311690001,13.951010
1311690007,13.969900
1311690073,13.969900
1311690096,13.969900
1311690107,13.969900
1311690161,13.969900
1311690194,13.969910
1311690201,13.970000
1311690231,13.970000
1311690316,13.970000
1311690466,13.969300
1311690502,13.952000
1311690509,13.969300
1311690536,13.969310
1311690665,13.952000
1311690706,13.952000
1311690785,13.952000
1311691109,13.967000
1311691767,13.952950
1311691790,13.952950
1311691812,13.950000
1311691852,13.952940
1311691910,13.952950
1311691916,13.952950
1311691944,13.952950
1311692016,13.952950
1311692077,13.952950
1311692106,13.952950
1311692116,13.950000
1311692152,13.950000
1311692152,13.945030
1311692153,13.945010
1311692153,13.940100
1311692153,13.940000
1311692153,13.931170
1311692153,13.930020
1311692230,13.941400
1311692253,13.930020
1311692253,13.930010
1311692253,13.930000
1311692253,13.930000
1311692253,13.920200
1311692253,13.920000
1311692254,13.913000
1311692254,13.910000
1311692301,13.910020
1311692301,13.910000
1311692301,13.910000
1311692312,13.910000
1311692360,13.910000
1311692578,13.910010
1311692656,13.935000
1311692701,13.909000
1311692724,13.908990
1311692735,13.920000
1311692735,13.905010
1311692780,13.908990
1311692780,13.919990
1311692780,13.935000
1311692780,13.937900
1311692780,13.940000
1311692780,13.941480
1311692781,13.941480
1311692901,13.950000
1311692912,13.950000
1311692934,13.950000
1311693217,13.952940
1311693245,13.952950
1311693245,13.950000
1311693245,13.950000
1311693317,13.950000
1311693383,13.950000
1311693398,13.960000
1311693398,13.960000
1311693428,13.960010
1311693496,13.960010
1311693566,13.960010
1311693611,13.960010
1311693710,13.960010
1311693804,13.960010
1311693855,13.960010
1311693876,13.960010
1311693987,13.959730
1311693987,13.959820
1311693987,13.959840
1311693987,13.959980
1311693987,13.959990
1311693988,13.960000
1311694009,13.960010
1311694037,13.963650
1311694173,13.960010
1311694177,13.960010
1311694177,13.950000
1311694177,13.950000
1311694233,13.950000
1311694237,13.950000
1311694319,13.950000
1311694371,13.950000
1311694377,13.950000
1311694382,13.950000
1311694420,13.950000
1311694426,13.950000
1311694443,13.950000
1311694475,13.949990
1311694529,13.949990
1311694646,13.937590
1311694659,13.949990
1311694708,13.963650
1311694708,13.963650
1311694841,13.950000
1311694890,13.950000
1311694903,13.950000
1311694989,13.950000
1311695040,13.950000
1311695040,13.950000
1311695105,13.950000
1311695179,13.937580
1311695179,13.920760
1311695179,13.920720
1311695179,13.920000
1311695179,13.910010
1311695179,13.910000
1311695179,13.905010
1311695179,13.905010
1311695179,13.905010
1311695179,13.905000
1311695179,13.902270
1311695179,13.902250
1311695179,13.901010
1311695179,13.901000
1311695204,13.901020
1311695204,13.901000
1311695238,13.901000
1311695259,13.901000
1311695265,13.901000
1311695276,13.901000
1311695286,13.901000
1311695334,13.901000
1311695349,13.901000
1311695369,13.901000
1311695464,13.901000
1311695487,13.900140
1311695487,13.900130
1311695487,13.900130
1311695487,13.900120
1311695487,13.900090
1311695487,13.900080
1311695557,13.900570
1311695603,13.900570
1311695603,13.900990
1311695603,13.900990
1311695708,13.900090
1311695709,13.900990
1311695709,13.900090
1311695710,13.900990
1311695710,13.900990
1311695723,13.900100
1311695724,13.900970
1311695724,13.900980
1311695724,13.900980
1311695752,13.900100
1311695770,13.900100
1311695770,13.900090
1311695770,13.900950
1311695770,13.900960
1311695770,13.900980
1311695770,13.900990
1311695772,13.900100
1311695773,13.900990
1311695773,13.900990
1311695805,13.900100
1311695815,13.900100
1311695815,13.900090
1311695817,13.900930
1311695817,13.900940
1311695855,13.900100
1311695855,13.900090
1311695857,13.900930
1311695858,13.900090
1311695859,13.900920
1311695860,13.900920
1311695867,13.900110
1311695886,13.900900
1311696118,13.900160
1311696118,13.900150
1311696118,13.900140
1311696118,13.900130
1311696118,13.900120
1311696118,13.900110
1311696118,13.900100
1311696118,13.900090
1311696118,13.900060
1311696119,13.900010
1311696119,13.900000
1311696119,13.900000
1311696119,13.900000
1311696485,13.900000
1311696545,13.900000
1311696588,13.900000
1311696721,13.900000
1311696721,13.900000
1311696721,13.900000
1311696749,13.900000
1311696848,13.900000
1311696858,13.900900
1311696858,13.900910
1311696858,13.900920
1311696858,13.900930
1311696858,13.900940
1311696858,13.900950
1311696884,13.900000
1311696962,13.900000
1311697030,13.900950
1311697030,13.900990
1311697038,13.900000
1311697059,13.900990
1311697153,13.901000
1311697417,13.901400
1311697439,13.901190
1311697439,13.942700
1311697439,13.942800
1311697439,13.942900
1311697439,13.943000
1311697439,13.943100
1311697439,13.943200
1311697439,13.943400
1311697439,13.943500
1311697439,13.943600
1311697439,13.943700
1311697440,13.943800
1311697440,13.943870
1311697440,13.949910
1311697458,13.901000
1311697543,13.901000
1311697543,13.901000
1311697543,13.900990
1311697543,13.900960
1311697543,13.900000
1311697665,13.900000
1311697665,13.900000
1311697665,13.900000
1311697668,13.899990
1311697790,13.912340
1311697897,13.912340
1311698024,13.932700
1311698166,13.912340
1311698341,13.949830
1311698341,13.949840
1311698341,13.949850
1311698342,13.949850
1311698343,13.949860
1311698348,13.949860
1311698354,13.949870
1311698355,13.949880
1311698355,13.949890
1311698355,13.949910
1311698355,13.950000
1311698355,13.963480
1311698355,13.963490
1311698355,13.963650
1311698355,13.963650
1311698355,13.970000
1311698355,13.970000
1311698355,13.980990
1311698447,13.980290
1311698447,13.980290
1311698722,13.979980
1311698722,13.980000
1311698768,13.940070
1311699027,13.940070
1311699101,13.940070
1311699122,13.940060
1311699163,13.940060
1311699354,13.940000
1311699398,13.940000
1311699406,13.940000
1311699434,13.940000
1311699466,13.940000
1311699566,13.937580
1311699782,13.937580
1311699989,13.920000
1311700036,13.937570
1311700207,13.912340
1311700396,13.912340
1311700463,13.912340
1311700488,13.912340
1311700552,13.912340
1311700561,13.912340
1311700585,13.924960
1311700733,13.912340
1311700774,13.912340
1311700808,13.912340
1311700908,13.912340
1311700909,13.912340
1311700951,13.937520
1311700951,13.937540
1311700951,13.937550
1311700951,13.937560
1311700951,13.937570
1311700951,13.940060
1311700980,13.950000
1311701106,13.950000
1311701106,13.937530
1311701286,13.963650
1311701410,13.979770
1311701410,13.979780
1311701700,13.937580
1311701701,13.937530
1311701701,13.935280
1311701701,13.914120
1311701701,13.912340
1311701701,13.910000
1311701701,13.900000
1311701717,13.900000
1311701757,13.935840
1311701757,13.898880
1311702163,13.900000
1311702183,13.900000
1311702242,13.900000
1311702254,13.900000
1311702342,13.898880
1311702384,13.898670
1311702401,13.894380
1311702422,13.890000
1311702422,13.884790
1311702422,13.881000
1311702446,13.881020
1311702446,13.881000
1311702486,13.898770
1311702524,13.915380
1311702556,13.915390
1311702575,13.915390
1311702581,13.915390
1311702582,13.915390
1311702667,13.915380
1311702768,13.915380
1311702864,13.890000
1311702864,13.883730
1311702864,13.881000
1311703199,13.900000
1311703208,13.900000
1311703263,13.900000
1311703263,13.895000
1311703569,13.900000
1311703569,13.900000
1311703569,13.915380
1311703569,13.915380
1311703612,13.915380
1311703912,13.909000
1311703990,13.909000
1311703993,13.909000
1311704276,13.915380
1311704516,13.909100
1311704559,13.909090
1311704576,13.909100
1311704662,13.909100
1311704821,13.915380
1311704823,13.909100
1311704823,13.909000
1311704894,13.909000
1311704980,13.909000
1311704980,13.909000
1311704981,13.909000
1311704981,13.900020
1311704981,13.900000
1311705001,13.895000
1311705017,13.890000
1311705036,13.883720
1311705036,13.881000
1311705077,13.881020
1311705179,13.881020
1311705213,13.881020
1311705265,13.881010
1311705360,13.881000
1311705360,13.881000
1311705360,13.880000
1311705377,13.881010
1311705397,13.881010
1311705438,13.915380
1311705450,13.915390
1311705457,13.881010
1311705457,13.919090
1311705457,13.919090
1311705592,13.915390
1311705887,13.885580
1311705917,13.880010
1311705917,13.880000
1311705993,13.880000
1311706047,13.885570
1311706055,13.880000
1311706055,13.885570
1311706060,13.885570
1311706084,13.885570
1311706096,13.885570
1311706096,13.880000
1311706130,13.885580
1311706130,13.880000
1311706159,13.871020
1311706159,13.871000
1311706190,13.871020
1311706190,13.871000
1311706190,13.870220
1311706190,13.870010
1311706190,13.870000
1311706295,13.890990
1311706321,13.899990
1311706321,13.900000
1311706321,13.900000
1311706321,13.915380
1311706321,13.917670
1311706321,13.919090
1311706321,13.920000
1311706321,13.930000
1311706627,13.891000
1311706631,13.929400
1311706654,13.929200
1311706654,13.929400
1311706655,13.929600
1311706655,13.929700
1311706655,13.929800
1311706655,13.929900
1311706655,13.929900
1311706693,13.930000
1311706753,13.930000
1311706803,13.939980
1311706803,13.939980
1311706803,13.939980
1311706803,13.940000
1311706847,13.940000
1311706859,13.940000
1311706860,13.940000
1311706860,13.940000
1311706860,13.942810
1311706860,13.950000
1311706860,13.950000
1311706890,13.949950
1311706904,13.940000
1311706906,13.949950
1311706916,13.949950
1311706923,13.949960
1311706947,13.949960
1311706952,13.949970
1311706962,13.949970
1311706962,13.949980
1311706970,13.940010
1311707010,13.949960
1311707033,13.940010
1311707071,13.949950
1311707084,13.929970
1311707157,13.944500
1311707198,13.929960
1311707276,13.929910
1311707376,13.929960
1311707376,13.949590
1311707376,13.949600
1311707376,13.949950
1311707376,13.949960
1311707556,13.929920
1311707900,13.939700
1311707900,13.939700
1311707900,13.939800
1311708267,13.939400
1311708269,13.929920
1311708269,13.929910
1311708391,13.929910
1311708430,13.929910
1311708738,13.929910
1311708738,13.910220
1311708786,13.900000
1311708848,13.900000
1311708858,13.900000
1311708896,13.900000
1311708946,13.900000
1311708948,13.900000
1311709274,13.895520
1311709274,13.900000
1311709482,13.891010
1311709611,13.900000
1311709635,13.900000
1311709669,13.900000
1311709742,13.900000
1311710109,13.913230
1311710125,13.913220
1311710126,13.913230
1311710144,13.913230
1311710224,13.913230
1311710261,13.913230
1311710309,13.929800
1311710309,13.929920
1311710348,13.913230
1311710356,13.913230
1311710480,13.913230
1311710525,13.913230
1311710571,13.913230
1311710587,13.929810
1311710587,13.929840
1311710587,13.929840
1311710587,13.929860
1311710587,13.929870
1311710617,13.913240
1311710623,13.913240
1311710628,13.913240
1311710818,13.917630
1311710818,13.917670
1311710844,13.920000
1311711041,13.920000
1311711085,13.924200
1311711137,13.929850
1311711137,13.929860
1311711137,13.929870
1311711181,13.929870
1311711181,13.929870
1311711181,13.929920
1311711181,13.929950
1311711225,13.924220
1311711246,13.929940
1311711249,13.929940
1311711324,13.924240
1311711324,13.924230
1311711385,13.924220
1311711440,13.924230
1311711446,13.924230
1311711446,13.924230
1311711514,13.924230
1311711514,13.924220
1311711555,13.924240
1311711587,13.929920
1311711587,13.929930
1311711587,13.929930
1311711587,13.929940
1311711587,13.929950
1311711607,13.924240
1311711658,13.924230
1311711658,13.929940
1311711702,13.929940
1311711702,13.929950
1311711742,13.924240
1311711795,13.924240
1311711803,13.929930
1311711804,13.929940
1311711804,13.929950
1311711804,13.929960
1311711811,13.924250
1311711997,13.929820
1311711997,13.929830
1311711997,13.929840
1311711997,13.929850
1311711997,13.929860
1311711997,13.929870
1311711997,13.929880
1311711997,13.929890
1311711997,13.929910
1311711997,13.929920
1311711997,13.929930
1311711997,13.929960
1311712016,13.929790
1311712016,13.929810
1311712016,13.929960
1311712045,13.929960
1311712332,13.924280
1311712342,13.924280
1311712342,13.924270
1311712350,13.924270
1311712432,13.924260
1311712457,13.924260
1311712465,13.924260
1311712469,13.924270
1311712475,13.924260
1311712479,13.924270
1311712485,13.924260
1311712494,13.924270
1311712498,13.924260
1311712503,13.924260
1311712508,13.924270
1311712509,13.924260
1311712515,13.924260
1311712519,13.924270
1311712527,13.924260
1311712527,13.924250
1311712536,13.924260
1311712536,13.924250
1311712536,13.924240
1311712541,13.924260
1311712544,13.924250
1311712546,13.924260
1311712549,13.924250
1311712549,13.924250
1311712552,13.924260
1311712555,13.924250
1311712557,13.924260
1311712560,13.924250
1311712563,13.924260
1311712566,13.924250
1311712568,13.924260
1311712572,13.924250
1311712574,13.924260
1311712577,13.924250
1311712581,13.924260
1311712583,13.924250
1311712586,13.924260
1311712588,13.924250
1311712591,13.924260
1311712592,13.924250
1311712592,13.924250
1311712592,13.924270
1311712599,13.924250
1311712608,13.924260
1311712609,13.924250
1311712619,13.924260
1311712619,13.924250
1311712633,13.924260
1311712633,13.924250
1311712645,13.924270
1311712651,13.924260
1311712651,13.924260
1311712651,13.924250
1311712661,13.924260
1311712661,13.924250
1311712669,13.924260
1311712669,13.924250
1311712679,13.924260
1311712679,13.924250
1311712695,13.924260
1311712695,13.924250
1311712699,13.924270
1311712699,13.924260
1311712708,13.924260
1311712708,13.924250
1311712716,13.924270
1311712716,13.924270
1311712721,13.924270
1311712721,13.924260
1311712721,13.924250
1311712721,13.924240
1311712721,13.924230
1311712721,13.924220
1311712725,13.924270
1311712801,13.928200
1311712831,13.924270
1311712868,13.924270
1311713108,13.924280
1311713148,13.924280
1311713153,13.924280
1311713224,13.928520
1311713302,13.928540
1311713302,13.928550
1311713451,13.928550
1311713471,13.928560
1311713471,13.928570
1311713471,13.928580
1311713471,13.928590
1311713471,13.928610
1311713471,13.928620
1311713471,13.928630
1311713471,13.928640
1311713472,13.928650
1311713472,13.928660
1311713523,13.928550
1311713545,13.928530
1311713574,13.928530
1311713687,13.924280
1311713738,13.924280
1311713808,13.924270
1311713953,13.924270
1311713953,13.924220
1311713953,13.924210
1311713953,13.920000
1311714008,13.920000
1311714088,13.920000
1311714121,13.919990
1311714135,13.919990
1311714174,13.913240
1311714174,13.913230
1311714174,13.900010
1311714217,13.891100
1311714217,13.891010
1311714239,13.891100
1311714239,13.891010
1311714239,13.891000
1311714280,13.900000
1311714301,13.900000
1311714311,13.900000
1311714336,13.891100
1311714336,13.891000
1311714390,13.891090
1311714450,13.891000
1311714452,13.891090
1311714515,13.891000
1311714516,13.891000
1311714562,13.895500
1311714594,13.900000
1311714599,13.900000
1311714599,13.900000
1311714663,13.895500
1311714664,13.891490
1311714676,13.891000
1311714719,13.887420
1311714762,13.889000
1311714765,13.891000
1311714799,13.891000
1311714799,13.895500
1311714922,13.895500
1311715345,13.889000
1311715393,13.887420
1311715393,13.880000
1311715470,13.879980
1311715530,13.879970
1311715591,13.878400
1311715591,13.878700
1311715591,13.878900
1311715626,13.878900
1311715626,13.879900
1311715626,13.879970
1311715626,13.887410
1311715650,13.887410
1311715692,13.863630
1311715731,13.887320
1311715731,13.887340
1311715770,13.887340
1311715778,13.887340
1311715778,13.863630
1311715783,13.863620
1311715793,13.863620
1311715815,13.863620
1311715826,13.863620
1311715830,13.863620
1311715838,13.863620
1311715844,13.863620
1311715847,13.863620
1311715860,13.863620
1311715874,13.863620
1311715891,13.863620
1311715904,13.863620
1311715905,13.863620
1311715915,13.863620
1311715927,13.863620
1311715936,13.863620
1311715944,13.863620
1311715950,13.863620
1311715951,13.863620
1311715960,13.863620
1311715968,13.863620
1311715979,13.863620
1311715986,13.863620
1311715993,13.863620
1311715998,13.863620
1311716005,13.863620
1311716007,13.863610
1311716009,13.863620
1311716017,13.863620
1311716017,13.863610
1311716017,13.863600
1311716018,13.863620
1311716021,13.863620
1311716029,13.863620
1311716036,13.863620
1311716043,13.863620
1311716057,13.863620
1311716070,13.863620
1311716076,13.863620
1311716079,13.863620
1311716095,13.863620
1311716120,13.863620
1311716130,13.863620
1311716130,13.863620
1311716133,13.863600
1311716138,13.863620
1311716144,13.863600
1311716146,13.863620
1311716148,13.863620
1311716160,13.863620
1311716165,13.863600
1311716182,13.863620
1311716185,13.863610
1311716192,13.863620
1311716192,13.863620
1311716193,13.865000
1311716193,13.863610
1311716193,13.863600
1311716198,13.863630
1311716214,13.865000
1311716220,13.865000
1311716220,13.863630
1311716220,13.863620
1311716226,13.863620
1311716226,13.863600
1311716473,13.900000
1311716560,13.865020
1311716576,13.865020
1311716579,13.865010
1311716590,13.865010
1311716590,13.865010
1311716600,13.865010
1311716609,13.865010
1311716616,13.865010
1311716632,13.865010
1311716632,13.865000
1311716632,13.865000
1311716640,13.865000
1311716640,13.863630
1311716640,13.863600
1311716744,13.865020
1311716793,13.865020
1311716850,13.898400
1311716877,13.898410
1311716907,13.898410
1311716921,13.898470
1311717070,13.870000
1311717108,13.870020
1311717168,13.870020
1311717180,13.870020
1311717192,13.870020
1311717203,13.870020
1311717210,13.870020
1311717215,13.870020
1311717223,13.870020
1311717232,13.870020
1311717240,13.870020
1311717255,13.870020
1311717274,13.870020
1311717286,13.870020
1311717291,13.870020
1311717299,13.870020
1311717303,13.870000
1311717333,13.870000
1311717539,13.870000
1311717650,13.889600
1311717687,13.889610
1311717692,13.889700
1311717702,13.889700
1311717702,13.889610
1311717702,13.870000
1311717781,13.890000
1311717864,13.898400
1311717886,13.898410
1311717916,13.898410
1311717946,13.898410
1311717977,13.898410
1311718055,13.890000
1311718154,13.890000
1311718278,13.898400
1311718278,13.898470
1311718278,13.900000
1311718290,13.890000
1311718413,13.899900
1311718413,13.899900
1311718413,13.900000
1311718414,13.900000
1311718416,13.900000
1311718417,13.900000
1311718448,13.890020
1311718503,13.890020
1311718503,13.890000
1311718550,13.890000
1311718573,13.899800
1311718573,13.899800
1311718630,13.890000
1311718638,13.890000
1311718658,13.896100
1311718658,13.896240
1311718658,13.896290
1311718658,13.896900
1311718658,13.899500
1311718658,13.899600
1311718658,13.899700
1311718658,13.899800
1311718658,13.899830
1311718658,13.899840
1311718658,13.899850
1311718659,13.899860
1311718659,13.899870
1311718659,13.899880
1311718659,13.899890
1311718659,13.899900
1311718720,13.899900
1311718729,13.899900
1311718827,13.899900
1311718936,13.900000
1311718967,13.897000
1311718982,13.897000
1311718982,13.896130
1311718982,13.896120
1311718982,13.896110
1311718982,13.896110
1311719175,13.890010
1311719396,13.890110
1311719583,13.890200
1311719670,13.896100
1311719705,13.890200
1311719706,13.890200
1311719706,13.890110
1311719706,13.890010
1311719706,13.890000
1311719706,13.890000
1311719706,13.874520
1311719706,13.872000
1311719706,13.868950
1311719706,13.865000
1311719706,13.863600
1311719706,13.863000
1311719706,13.862000
1311719706,13.861000
1311719706,13.860000
1311719706,13.859900
1311719717,13.862000
1311719718,13.862000
1311719719,13.862000
1311719721,13.862000
1311719721,13.862000
1311719726,13.862000
1311719726,13.862000
1311719732,13.862000
1311719732,13.862000
1311719734,13.862000
1311719737,13.862000
1311719738,13.862000
1311719739,13.862000
1311719741,13.862000
1311719742,13.862000
1311719746,13.862000
1311719746,13.862000
1311719747,13.862000
1311719753,13.862000
1311719754,13.862000
1311719760,13.862000
1311719761,13.862000
1311719761,13.862000
1311719763,13.862000
1311719765,13.862000
1311719765,13.861990
1311719768,13.859960
1311719768,13.859900
1311719770,13.861980
1311719770,13.860980
1311719804,13.859970
1311719804,13.859960
1311719808,13.860980
1311719808,13.861980
1311719808,13.861980
1311719809,13.861980
1311719822,13.860980
1311719831,13.859980
1311719831,13.859970
1311719831,13.860980
1311719838,13.860970
1311719846,13.860970
1311719853,13.860970
1311719857,13.860970
1311719863,13.860970
1311719867,13.860970
1311719867,13.860020
1311719867,13.860010
1311719867,13.860000
1311719867,13.859990
1311719867,13.859980
1311719867,13.859970
1311719867,13.859960
1311719876,13.860960
1311719897,13.860960
1311719907,13.860960
1311719912,13.860960
1311719920,13.860960
1311719924,13.860960
1311719931,13.860960
1311719944,13.860960
1311719956,13.860960
1311719962,13.860960
1311719970,13.860970
1311719979,13.860970
1311719984,13.860970
1311719989,13.860970
1311719997,13.860970
1311720008,13.860980
1311720013,13.860980
1311720019,13.860980
1311720030,13.860980
1311720035,13.860980
1311720039,13.860980
1311720040,13.860980
1311720044,13.860980
1311720048,13.860980
1311720048,13.860970
1311720054,13.860970
1311720056,13.860980
1311720059,13.860980
1311720059,13.860970
1311720059,13.860960
1311720059,13.860960
1311720066,13.860970
1311720066,13.860980
1311720072,13.860970
1311720074,13.860960
1311720077,13.860950
1311720080,13.860970
1311720080,13.860960
1311720083,13.860950
1311720085,13.860970
1311720086,13.860970
1311720086,13.860960
1311720089,13.860950
1311720090,13.860970
1311720095,13.860970
1311720099,13.860960
1311720101,13.860970
1311720103,13.860970
1311720103,13.860980
1311720109,13.860960
1311720110,13.860960
1311720111,13.860960
1311720116,13.860950
1311720117,13.860950
1311720123,13.860950
1311720126,13.860950
1311720138,13.860940
1311720141,13.860940
1311720148,13.860950
1311720154,13.860950
1311720165,13.860950
1311720170,13.860950
1311720170,13.860960
1311720187,13.860960
1311720192,13.860960
1311720202,13.860960
1311720205,13.860960
1311720207,13.860950
1311720207,13.860940
1311720207,13.860960
1311720210,13.860950
1311720210,13.860940
1311720210,13.860220
1311720210,13.860210
1311720210,13.860200
1311720210,13.860190
1311720210,13.860180
1311720210,13.860170
1311720210,13.860160
1311720210,13.860150
1311720216,13.860960
1311720217,13.860950
1311720217,13.860950
1311720226,13.860970
1311720226,13.860960
1311720227,13.860960
1311720227,13.860950
1311720230,13.860940
1311720233,13.860940
1311720234,13.860940
1311720241,13.860940
1311720241,13.860950
1311720244,13.860940
1311720250,13.860940
1311720250,13.860950
1311720250,13.860960
1311720255,13.860940
1311720273,13.860930
1311720285,13.860930
1311720294,13.860930
1311720303,13.860930
1311720310,13.860800
1311720310,13.860930
1311720316,13.860930
1311720319,13.860930
1311720329,13.860930
1311720336,13.860930
1311720348,13.860800
1311720358,13.860940
1311720362,13.860940
1311720373,13.860800
1311720373,13.860940
1311720385,13.860940
1311720392,13.860940
1311720397,13.860940
1311720398,13.860940
1311720427,13.860940
1311720458,13.860940
1311720488,13.860940
1311720500,13.860960
1311720500,13.860960
1311720518,13.860940
1311720549,13.860940
1311720580,13.860940
1311720586,13.860940
1311720586,13.860940
1311720586,13.860940
1311720586,13.860800
1311720586,13.860800
1311720586,13.860300
1311720586,13.860290
1311720586,13.860280
1311720586,13.860270
1311720586,13.860260
1311720586,13.860250
1311720586,13.860240
1311720586,13.860230
1311720586,13.860220
1311720586,13.860210
1311720587,13.860200
1311720587,13.860190
1311720587,13.860180
1311720587,13.860170
1311720587,13.860160
1311720587,13.860150
1311720587,13.860150
1311720587,13.860140
1311720587,13.860130
1311720587,13.860120
1311720587,13.860110
1311720587,13.860100
1311720587,13.860090
1311720587,13.860080
1311720587,13.860070
1311720587,13.860060
1311720587,13.860050
1311720587,13.860040
1311720587,13.860030
1311720587,13.860000
1311720587,13.859990
1311720598,13.860960
1311720598,13.860960
1311720598,13.860970
1311720631,13.860970
1311720650,13.860980
1311720650,13.861980
1311720803,13.861980
1311720864,13.861980
1311720887,13.861980
1311720898,13.861000
1311720898,13.860990
1311721038,13.860990
1311721039,13.860980
1311721039,13.860980
1311721154,13.860970
1311721156,13.860970
1311721160,13.860970
1311721163,13.860970
1311721168,13.860980
1311721168,13.860980
1311721174,13.860990
1311721174,13.860980
1311721182,13.860990
1311721182,13.860980
1311721259,13.862000
1311721259,13.862000
1311721388,13.879900
1311721440,13.865000
1311721458,13.865000
1311721459,13.865000
1311721500,13.865000
1311721501,13.865000
1311721529,13.865000
1311721531,13.865000
1311721560,13.865000
1311721564,13.865000
1311721569,13.865000
1311721573,13.865000
1311721577,13.865000
1311721591,13.865000
1311721591,13.879850
1311721594,13.879850
1311721594,13.879850
1311721594,13.865120
1311721596,13.865120
1311721596,13.865000
1311721597,13.865000
1311721601,13.865000
1311721602,13.865000
1311721602,13.865000
1311721620,13.865000
1311721622,13.865000
1311721623,13.865000
1311721658,13.865000
1311721659,13.865000
1311721681,13.865000
1311721681,13.865000
1311721789,13.862000
1311721791,13.862000
1311721791,13.861000
1311721802,13.862000
1311721815,13.862000
1311721815,13.862000
1311721847,13.862000
1311721847,13.862000
1311721848,13.862000
1311721848,13.864990
1311721857,13.865000
1311721857,13.862010
1311721870,13.865000
1311721884,13.865000
1311721906,13.865000
1311721906,13.862010
1311721906,13.879880
1311721909,13.879880
1311721911,13.879880
1311721911,13.865000
1311721914,13.865000
1311721914,13.865000
1311721920,13.865000
1311721920,13.862010
1311722068,13.879900
1311722071,13.865120
1311722074,13.865110
1311722085,13.865120
1311722088,13.865120
1311722138,13.865130
1311722163,13.865120
1311722163,13.879900
1311722168,13.865130
1311722168,13.879900
1311722337,13.879900
1311722337,13.879900
1311722452,13.866000
1311722463,13.866000
1311722524,13.879850
1311722543,13.866000
1311722554,13.866000
1311722569,13.879880
1311722592,13.879880
1311722627,13.876000
1311722629,13.866000
1311722721,13.866000
1311722721,13.865110
1311722721,13.865100
1311722761,13.875500
1311722765,13.866000
1311722765,13.865100
1311722765,13.875500
1311722790,13.875000
1311722802,13.875000
1311722806,13.875000
1311722810,13.865100
1311722812,13.875000
1311722830,13.875000
1311722836,13.875000
1311722842,13.874900
1311722847,13.874900
1311722852,13.874700
1311722859,13.874600
1311722865,13.874600
1311722871,13.874600
1311722877,13.874600
1311722893,13.874600
1311722905,13.874700
1311722909,13.874600
1311722912,13.874000
1311722918,13.874000
1311722929,13.874000
1311722930,13.874000
1311722947,13.874000
1311722950,13.874010
1311722955,13.874010
1311722955,13.874700
1311722961,13.874700
1311722962,13.874010
1311722965,13.874700
1311722967,13.874700
1311722967,13.874010
1311722978,13.874800
1311722983,13.874800
1311722990,13.874800
1311722995,13.874800
1311723000,13.874800
1311723021,13.874900
1311723033,13.874900
1311723050,13.875000
1311723050,13.875900
1311723050,13.876000
1311723064,13.876000
1311723073,13.876000
1311723085,13.876000
1311723092,13.876000
1311723104,13.876000
1311723117,13.876000
1311723123,13.876000
1311723139,13.876000
1311723140,13.875000
1311723147,13.876000
1311723151,13.876000
1311723151,13.879900
1311723151,13.879900
1311723170,13.880000
1311723195,13.880000
1311723206,13.880000
1311723548,13.880000
1311723706,13.880000
1311723740,13.880000
1311723839,13.880000
1311723906,13.880000
1311723943,13.882200
1311723960,13.880070
1311724112,13.880080
1311724129,13.882200
1311724129,13.882200
1311724149,13.880080
1311724156,13.882190
1311724158,13.880080
1311724188,13.880080
1311724247,13.882080
1311724247,13.882090
1311724247,13.882110
1311724247,13.882150
1311724247,13.882160
1311724261,13.880110
1311724261,13.880100
1311724261,13.880090
1311724261,13.880080
1311724485,13.880260
1311724606,13.880260
1311724606,13.880250
1311724606,13.880240
1311724606,13.880230
1311724606,13.880220
1311724606,13.880210
1311724606,13.880200
1311724688,13.882140
1311724837,13.882140
1311724840,13.882140
1311724871,13.882140
1311724888,13.882140
1311724905,13.882140
1311725034,13.880220
1311725062,13.880220
1311725098,13.880220
1311725186,13.880220
1311725261,13.882140
1311725325,13.880220
1311725529,13.880500
1311725530,13.880220
1311725871,13.880220
1311725871,13.880210
1311725968,13.880200
1311726050,13.880200
1311726050,13.880190
1311726050,13.880180
1311726132,13.880180
1311726139,13.880180
1311726217,13.880210
1311726352,13.880210
1311726710,13.880180
1311726710,13.880170
1311726889,13.880170
1311726889,13.880160
1311726889,13.880150
1311726889,13.880140
1311726889,13.880080
1311726912,13.880200
1311726945,13.880080
1311726945,13.880000
1311726977,13.880200
1311726977,13.880200
1311726977,13.890000
1311726977,13.890000
1311726978,13.890000
1311726978,13.896110
1311726978,13.896110
1311726979,13.896110
1311726979,13.896110
1311726979,13.896110
1311726980,13.896110
1311727120,13.896110
1311727272,13.880000
1311727470,13.896110
1311727573,13.896120
1311727608,13.896110
1311727713,13.896480
1311727713,13.896480
1311727713,13.898470
1311727713,13.900000
1311727769,13.919990
1311727770,13.920000
1311727770,13.920010
1311727813,13.924020
1311727813,13.930000
1311727813,13.930000
1311727813,13.940000
1311727813,13.949990
1311727813,13.950000
1311727854,13.950200
1311728099,13.950200
1311728099,13.951090
1311728099,13.956000
1311728099,13.956100
1311728099,13.960000
1311728099,13.960200
1311728099,13.962000
1311728099,13.970000
1311728099,13.970000
1311728099,13.980000
1311728100,13.980000
1311728100,13.980000
1311728100,13.986080
1311728100,13.989000
1311728100,13.989990
1311728100,13.989990
1311728100,13.990000
1311728100,13.990000
1311728100,13.997760
1311728100,13.999900
1311728100,13.999980
1311728100,13.999990
1311728100,14.000000
1311728100,14.000000
1311728100,14.000000
1311728100,14.000000
1311728101,14.000000
1311728101,14.000000
1311728101,14.000000
1311728101,14.000000
1311728101,14.000000
1311728101,14.000000
1311728101,14.000000
1311728101,14.000000
1311728101,14.000000
1311728101,14.000000
1311728101,14.000000
1311728101,14.000000
1311728101,14.000000
1311728101,14.000000
1311728101,14.000000
1311728101,14.000000
1311728101,14.000000
1311728102,14.000000
1311728102,14.000000
1311728102,14.000000
1311728102,14.000000
1311728102,14.000000
1311728102,14.000000
1311728102,14.000000
1311728102,14.000000
1311728102,14.000000
1311728102,14.000000
1311728102,14.000000
1311728102,14.000000
1311728102,14.000000
1311728103,14.000000
1311728103,14.000000
1311728103,14.005240
1311728103,14.010000
1311728107,13.920080
1311728111,14.010000
1311728112,14.010000
1311728116,14.010000
1311728119,14.010000
1311728119,14.010000
1311728120,14.010000
1311728200,14.000000
1311728210,14.000100
1311728210,14.000010
1311728210,14.000010
1311728230,14.000010
1311728244,14.000100
1311728244,14.000010
1311728244,14.000010
1311728267,14.000000
1311728342,13.930100
1311728358,13.930090
1311728369,13.930000
1311728376,13.929990
1311728509,13.920300
1311728511,13.920290
1311728511,13.929990
1311728669,13.929990
1311728763,13.920300
1311728764,13.920200
1311728764,13.920080
1311728764,13.920080
1311728764,13.913730
1311728764,13.901000
1311728773,13.929990
1311728791,13.930090
1311728812,13.930090
1311728852,13.989000
1311728853,13.989990
1311728853,13.990000
1311728853,13.999990
1311728853,14.000000
1311728853,14.000000
1311728853,14.000000
1311728864,14.000000
1311728910,14.000000
1311728970,14.000000
1311728975,14.000010
1311729008,14.000000
1311729008,14.000000
1311729009,14.000010
1311729010,14.000000
1311729015,14.000000
1311729034,14.000010
1311729052,14.000000
1311729061,14.000000
1311729061,14.000000
1311729108,13.939500
1311729108,13.939370
1311729122,13.939500
1311729176,13.940000
1311729251,13.949800
1311729252,13.949700
1311729401,13.990180
1311729430,13.955100
1311729430,13.955000
1311729711,13.960100
1311729712,13.960100
1311730265,13.990180
1311730324,13.969990
1311730324,13.990180
1311730325,14.000000
1311730325,14.000000
1311730325,14.009480
1311730325,14.010000
1311730325,14.010000
1311730325,14.012600
1311730325,14.018000
1311730325,14.018430
1311730325,14.020000
1311730325,14.020000
1311730325,14.030000
1311730325,14.030000
1311730325,14.032860
1311730325,14.033760
1311730325,14.040000
1311730325,14.044900
1311730325,14.045000
1311730325,14.046530
1311730325,14.047000
1311730325,14.048250
1311730325,14.050000
1311730326,14.050000
1311730326,14.050000
1311730326,14.050000
1311730326,14.050000
1311730326,14.050000
1311730326,14.050000
1311730338,13.980000
1311730421,13.980100
1311730423,13.980090
1311730430,13.980000
1311730453,13.980090
1311730483,13.980090
1311730489,13.980000
1311730513,13.980090
1311730533,13.980000
1311730583,13.979990
1311730635,13.961300
1311730635,13.961210
1311730650,13.961210
1311730773,13.979990
1311730855,13.961300
1311730876,13.961290
1311730892,13.961290
1311730892,13.961290
1311730892,13.979990
1311730892,13.988890
1311730892,14.000000
1311730892,14.018000
1311730919,14.018000
1311730935,14.018010
1311730935,13.980100
1311730935,13.980000
1311730962,14.018000
1311730977,13.980100
1311730977,13.980000
1311730977,13.961210
1311730977,13.961080
1311730977,13.958300
1311730977,13.951000
1311730977,13.950000
1311730977,13.949800
1311730977,13.949700
1311730977,14.018000
1311730978,14.018010
1311731040,13.980100
1311731040,13.980000
1311731061,13.949800
1311731061,13.949700
1311731064,13.950000
1311731136,13.979990
1311731266,14.000000
1311731267,14.000000
1311731270,14.000000
1311731273,14.000000
1311731304,13.950300
1311731305,13.950200
1311731473,13.999990
1311731522,13.999990
1311731523,13.999990
1311731523,13.950300
1311731543,13.950300
1311731574,13.950290
1311731579,13.950290
1311731582,13.950200
1311731624,13.950290
1311731624,13.950000
1311731638,13.950000
1311731663,13.999990
1311731663,14.000000
1311731663,14.018000
1311731663,14.020000
1311731663,14.044360
1311731663,14.046950
1311731663,14.050000
1311731663,14.050000
1311731663,14.050000
1311731663,14.050000
1311731663,14.053380
1311731663,14.053450
1311731663,14.060000
1311731663,14.060010
1311731663,14.067820
1311731663,14.067870
1311731663,14.067930
1311731664,14.067940
1311731664,14.068820
1311731664,14.069000
1311731664,14.070500
1311731664,14.079900
1311731664,14.080000
1311731664,14.080000
1311731664,14.080000
1311731664,14.085630
1311731664,14.088250
1311731664,14.088380
1311731664,14.088900
1311731664,14.089000
1311731664,14.090000
1311731665,14.090500
1311731665,14.092640
1311731665,14.094000
1311731665,14.095000
1311731665,14.100000
1311731665,14.100000
1311731665,14.100000
1311731665,14.100000
1311731665,14.100000
1311731665,14.100000
1311731665,14.100000
1311731665,14.100000
1311731665,14.100000
1311731666,14.100000
1311731666,14.100000
1311731666,14.100000
1311731666,14.100000
1311731666,14.100000
1311731666,14.100000
1311731666,14.100000
1311731666,14.100000
1311731666,14.100000
1311731666,14.100000
1311731666,14.100000
1311731666,14.100000
1311731666,14.100000
1311731666,14.100000
1311731666,14.100000
1311731666,14.100000
1311731666,14.100000
1311731667,14.100000
1311731667,14.100000
1311731667,14.100000
1311731667,14.100000
1311731667,14.110000
1311731667,14.110000
1311731667,14.110000
1311731667,14.110500
1311731667,14.111000
1311731667,14.111900
1311731667,14.113540
1311731667,14.113850
1311731667,14.117800
1311731701,14.000000
1311731704,14.000000
1311731706,14.060000
1311731706,14.080000
1311731706,14.100000
1311731706,14.100000
1311731757,14.035300
1311731757,14.035160
1311731967,14.033900
1311731967,14.033770
1311731967,14.023900
1311731967,14.000000
1311731985,14.035150
1311732103,14.000100
1311732128,14.000000
1311732128,14.000090
1311732158,14.000090
1311732188,14.000090
1311732212,14.000090
1311732218,14.000090
1311732248,14.000090
1311732278,14.000090
1311732310,14.000090
1311732323,14.000090
1311732323,14.035150
1311732323,14.050000
1311732323,14.070090
1311732393,14.000100
1311732393,14.000100
1311732400,14.000090
1311732402,14.000090
1311732425,14.000000
1311732425,14.000000
1311732433,14.000090
1311732462,14.000090
1311732462,14.000090
1311732492,14.000090
1311732522,14.000090
1311732552,14.000090
1311732588,14.000000
1311732590,14.000090
1311732601,14.000100
1311732608,14.000100
1311732730,14.070090
1311732730,14.085680
1311732730,14.085820
1311732731,14.093000
1311732731,14.098700
1311732731,14.099000
1311732882,14.001300
1311732882,14.001200
1311732882,14.000100
1311732882,14.000100
1311732882,14.000000
1311732916,14.050000
1311733010,14.000000
1311733053,14.050000
1311733054,14.084800
1311733054,14.090000
1311733054,14.094300
1311733054,14.095000
1311733054,14.099900
1311733054,14.100000
1311733054,14.100000
1311733054,14.100090
1311733054,14.110000
1311733054,14.110000
1311733054,14.117800
1311733054,14.119000
1311733054,14.120000
1311733054,14.120000
1311733054,14.120000
1311733054,14.127140
1311733054,14.129260
1311733054,14.129360
1311733054,14.129530
1311733055,14.129530
1311733055,14.130000
1311733055,14.130000
1311733055,14.130000
1311733057,14.130000
1311733060,14.120000
1311733219,14.036400
1311733219,14.036400
1311733219,14.036260
1311733219,14.034860
1311733236,14.031370
1311733269,14.030100
1311733281,14.030090
1311733287,14.030090
1311733287,14.031370
1311733392,14.030100
1311733392,14.030100
1311733393,14.020100
1311733393,14.010000
1311733393,14.000000
1311733412,14.031370
1311733413,14.031370
1311733612,14.031370
1311733759,14.031500
1311733766,14.031490
1311733766,14.109110
1311733834,14.029440
1311733834,14.009800
1311733834,14.004110
1311733834,14.003400
1311733834,14.003100
1311733834,14.003100
1311733834,14.000000
1311733875,14.029500
1311733875,14.029500
1311734047,14.099970
1311734047,14.100000
1311734062,14.029500
1311734070,14.029490
1311734087,14.029490
1311734095,14.029490
1311734114,14.000100
1311734114,14.000100
1311734129,14.000100
1311734147,14.000100
1311734165,14.000090
1311734194,14.000050
1311734194,14.000090
1311734195,14.000000
1311734226,14.000000
1311734226,14.000000
1311734276,14.000000
1311734319,14.000000
1311734364,14.029000
1311734403,14.000100
1311734467,14.029000
1311734470,14.029000
1311734544,14.000100
1311734546,14.000090
1311734546,14.029000
1311734554,14.000100
1311734560,14.000090
1311734560,14.029000
1311734584,14.000100
1311734584,14.000000
1311734726,14.029400
1311734743,14.000400
1311734781,14.000100
1311734828,14.000000
1311734843,14.000090
1311734860,14.000100
1311734861,14.000090
1311734861,14.000000
1311734861,14.000000
1311734957,14.000000
1311734970,14.000000
1311735030,14.000000
1311735273,14.000000
1311735421,14.000000
1311735449,14.000000
1311735520,14.019900
1311735524,14.019910
1311735524,14.000100
1311735524,14.000000
1311735551,14.000000
1311735900,14.019900
1311735900,14.019990
1311735900,14.020000
1311735982,14.000100
1311735984,14.000000
1311736013,14.000000
1311736043,14.000000
1311736073,14.000000
1311736104,14.000000
1311736134,14.000000
1311736163,14.000000
1311736169,14.000000
1311736194,14.000000
1311736226,14.000000
1311736230,14.000000
1311736254,14.000000
1311736284,14.000000
1311736314,14.000000
1311736344,14.000000
1311736375,14.000000
1311736405,14.000000
1311736436,14.000000
1311736467,14.000000
1311736498,14.000000
1311736529,14.000000
1311736560,14.000000
1311736591,14.000000
1311736622,14.000000
1311736663,14.000000
1311736712,13.999590
1311736712,13.994880
1311736712,13.992090
1311736712,13.980000
1311736712,13.960000
1311736712,13.949700
1311736744,13.949700
1311736858,13.980400
1311736859,13.980500
1311736983,13.980500
1311737022,13.980500
1311737022,13.999900
1311737022,13.999990
1311737108,14.019900
1311737113,14.019910
1311737129,14.019910
1311737161,14.020000
1311737161,14.020000
1311737212,14.020000
1311737212,14.020010
1311737350,13.980600
1311737428,13.980590
1311737442,13.980590
1311737472,13.980590
1311737488,13.980590
1311737498,13.980590
1311737517,13.980510
1311737743,13.980590
1311737743,13.980590
1311737872,13.980600
1311737872,13.960600
1311737872,13.960470
1311737942,13.990640
1311738116,13.990640
1311738166,13.990500
1311738167,13.990640
1311738296,13.960600
1311738296,13.950010
1311738296,13.950000
1311738432,13.970000
1311738464,13.970000
1311738550,13.990000
1311738550,13.991300
1311738550,14.000000
1311738576,14.010000
1311738711,14.029490
1311738726,14.050390
1311738726,14.059590
1311738726,14.084290
1311738726,14.090000
1311738769,14.089940
1311738899,14.029500
1311738899,14.029500
1311738899,14.029500
1311738968,14.029400
1311738968,14.029490
1311739312,14.019900
1311739312,14.020000
1311739314,14.020000
1311739356,14.060000
1311739558,14.000100
1311739666,13.999200
1311739682,13.999190
1311739801,13.999080
1311739809,13.999190
1311739883,13.999080
1311739999,13.978240
1311740071,13.969600
1311740087,13.978100
1311740112,13.978110
1311740142,13.978110
1311740172,13.978110
1311740177,13.978110
1311740177,13.969600
1311740474,13.969600
1311740539,13.969600
1311740600,13.969600
1311740697,13.969600
1311740697,13.950010
1311740697,13.950000
1311740703,13.973800
1311740703,13.973850
1311740703,13.978230
1311740703,13.999190
1311740765,13.999000
1311741165,13.999000
1311741168,13.999010
1311741201,13.999010
1311741228,13.999190
1311741230,13.999900
1311741230,13.999900
1311741261,13.999900
1311741271,13.999900
1311741289,13.999900
1311741290,13.999890
1311741290,13.999990
1311741290,14.000000
1311741290,14.000000
1311741292,14.000000
1311741300,14.000000
1311741323,14.000000
1311741347,14.000090
1311741354,14.000000
1311741440,13.939500
1311741440,13.939370
1311741440,13.930000
1311741440,13.921000
1311741440,13.920000
1311741440,13.919500
1311741440,13.914380
1311741440,13.914320
1311741440,13.913000
1311741440,13.912000
1311741527,13.997100
1311741527,13.997210
1311741623,13.980000
1311741700,13.990000
1311741703,13.998500
1311741703,13.998560
1311741703,14.000000
1311741703,14.000090
1311741703,14.008980
1311741703,14.009990
1311741703,14.038820
1311741735,13.990010
1311741744,13.990010
1311741869,13.990010
1311741908,13.990010
1311741930,13.990010
1311741990,13.990010
1311741990,13.990010
1311742060,13.990010
1311742138,13.990010
1311742204,13.990010
1311742364,13.990010
1311742546,13.990010
1311742567,13.990010
1311742669,14.038700
1311742669,14.038710
1311742683,14.038710
1311742711,14.038710
1311742741,14.038710
1311742764,14.038820
1311742795,14.039860
1311742851,14.040600
1311742886,14.040680
1311742937,14.049900
1311742937,14.050000
1311743013,14.050010
1311743040,14.064100
1311743061,14.064110
1311743070,14.064110
1311743111,14.064110
1311743134,14.064110
1311743189,14.064110
1311743190,14.064110
1311743216,14.064110
1311743401,14.018830
1311743607,14.038700
1311743805,14.038710
1311744062,14.018830
1311744063,14.018830
1311744312,14.018830
1311744367,14.018830
1311744704,14.018830
1311744716,14.018830
1311744870,14.020000
1311745092,14.038700
1311745195,14.031780
1311745256,14.020010
1311745256,14.018830
1311745328,14.025900
1311745351,14.025910
1311745405,14.031700
1311745406,14.031780
1311745406,14.038700
1311745406,14.055000
1311745470,14.025950
1311745688,14.025950
1311745710,14.025910
1311745751,14.025940
1311745791,14.025940
1311745793,14.025930
1311745831,14.025990
1311745847,14.025990
1311745848,14.025990
1311745850,14.025990
1311745890,14.025990
1311745997,14.055000
1311746037,14.026000
1311746037,14.025990
1311746235,14.025990
1311746257,14.055000
1311746331,14.025990
1311746387,14.025990
1311746395,14.055000
1311746490,14.054000
1311746527,14.025990
1311746725,14.025990
1311746817,14.025910
1311746819,14.025910
1311746894,14.025910
1311747182,14.025910
1311747189,14.025910
1311747214,14.025980
1311747242,14.025980
1311747303,14.025910
1311747313,14.025910
1311747318,14.025910
1311747485,14.025910
1311747497,14.025910
1311747518,14.025910
1311747562,14.025980
1311747593,14.025990
1311747593,14.025910
1311747711,14.025910
1311747778,14.025910
1311747778,14.025910
1311747917,14.040000
1311748034,14.025910
1311748042,14.026000
1311748042,14.025910
1311748123,14.039900
1311748141,14.039910
1311748170,14.039910
1311748212,14.025910
1311748461,14.025910
1311748461,14.020000
1311748461,14.018830
1311748461,14.010000
1311748516,14.038700
1311748529,14.038710
1311748539,14.038710
1311748539,14.018830
1311748582,14.018830
1311748732,14.018830
1311748769,14.010000
1311748816,14.010000
1311748877,13.996000
1311748970,13.996000
1311749260,13.996000
1311749301,13.990010
1311749403,13.990010
1311749540,13.990010
1311749569,13.995990
1311749600,13.995990
1311749773,13.990010
1311749989,13.990010
1311749989,13.990010
1311750522,13.953130
1311750615,13.953130
1311751260,13.953140
1311751260,13.953130
1311752256,13.953130
1311752470,13.953130
1311752536,13.952670
1311752549,13.952660
1311752579,13.950000
1311752615,13.953120
1311752673,13.953120
1311752706,13.953120
1311752709,13.950000
1311752723,13.953110
1311752732,13.953110
1311752792,13.953110
1311752850,13.953100
1311752909,13.953100
1311752919,13.953100
1311752919,13.953110
1311752991,13.953110
1311753029,13.953110
1311753083,13.953110
1311753083,13.953120
1311753083,13.953120
1311753112,13.953110
1311753149,13.953110
1311753209,13.953110
1311753250,13.950000
1311753287,13.950000
1311753330,13.953110
1311753359,13.951000
1311753359,13.950000
1311753362,13.953110
1311753390,13.953110
1311753459,13.953110
1311753510,13.953110
1311753561,13.953110
1311753562,13.953120
1311753603,13.953120
1311753671,13.953120
1311753690,13.953120
1311753732,13.953110
1311753784,13.953110
1311753803,13.953100
1311753810,13.953100
1311753835,13.953100
1311753870,13.953100
1311753929,13.953100
1311753961,13.950000
1311753970,13.950000
1311753990,13.953100
1311754052,13.953100
1311754072,13.950000
1311754072,13.950000
1311754110,13.953120
1311754172,13.953120
1311754240,13.953120
1311754290,13.953120
1311754349,13.953120
1311754410,13.953120
1311754422,13.953120
1311754423,13.953120
1311754491,13.953190
1311754568,13.950000
1311754896,13.950000
1311754896,13.950000
1311754896,13.950000
1311754955,13.943280
1311754999,13.931640
1311755064,13.931640
1311755520,13.931630
1311755520,13.931620
1311755566,13.953190
1311755721,13.931620
1311755721,13.931620
1311755727,13.931610
1311755758,13.953190
1311755803,13.954850
1311755830,13.954860
1311756016,13.954870
1311756016,13.954860
1311756016,13.954860
1311756074,13.954860
1311756316,13.954860
1311756500,13.954870
1311756525,13.954870
1311756863,13.954870
1311757053,13.967790
1311757484,13.971090
1311757513,13.985200
1311757520,13.985210
1311757521,13.971100
1311757649,13.990000
1311757861,13.990000
1311758112,13.990000
1311758175,13.975010
1311758175,13.975000
1311758294,13.990000
1311758294,13.990000
1311758294,13.990000
1311758351,13.990010
1311758384,13.990010
1311758561,13.990040
1311758732,13.990060
1311758732,13.990050
1311758793,13.990040
1311758942,13.990030
1311758942,13.990020
1311758979,13.990030
1311758979,13.990040
1311758979,13.990040
1311758979,13.990050
1311758979,13.990050
1311758992,13.990050
1311759035,13.990050
1311759073,13.990050
1311759073,13.990050
1311759313,13.990050
1311759428,13.990050
1311759466,13.990020
1311759466,13.990010
1311759466,13.990010
1311759535,13.990000
1311759685,13.975010
1311759685,13.975000
1311759685,13.975000
1311759736,13.970030
1311759736,13.970020
1311760103,13.970010
1311760103,13.970000
1311760112,13.970000
1311760114,13.970000
1311760115,13.970000
1311760116,13.970000
1311760121,13.970000
1311760121,13.970000
1311760122,13.970000
1311760123,13.970000
1311760154,13.970000
1311760155,13.970000
1311760180,13.970000
1311760235,13.967830
1311760235,13.967820
1311760426,13.967810
1311760426,13.967800
1311760435,13.967820
1311760541,13.967800
1311760627,13.967290
1311760740,13.964620
1311760740,13.954870
1311760781,13.954870
1311760814,13.954870
1311761028,13.954870
1311761095,13.970020
1311761173,13.971000
1311761187,13.971010
1311761188,13.971010
1311761264,13.978020
1311761418,13.978020
1311761539,13.980000
1311761953,13.980000
1311761953,13.980000
1311761977,13.980010
1311761977,13.970000
1311762004,13.969990
1311762181,13.969990
1311762275,13.989990
1311762275,13.990000
1311762566,13.970000
1311762584,13.970000
1311762644,13.970000
1311762926,13.990000
1311762985,13.990010
1311763062,13.990010
1311763098,13.970000
1311763098,13.970000
1311763129,13.964620
1311763470,13.989900
1311764083,13.990000
1311764083,13.990000
1311764184,13.994190
1311764184,13.994190
1311764215,13.970000
1311764220,13.969990
1311764220,13.990000
1311764220,14.000000
1311764220,14.000000
1311764220,14.000000
1311764231,14.000000
1311764316,13.978810
1311765188,13.978810
1311765188,13.970000
1311765188,13.964620
1311765188,13.954870
1311765312,13.954870
1311765326,13.954870
1311765587,13.970470
1311765679,13.986070
1311765744,13.990000
1311765744,14.000000
1311765764,14.000000
1311765920,14.000000
1311765980,14.000000
1311765981,14.000000
1311766032,13.977820
1311766063,13.977820
1311766168,14.000000
1311766323,13.977820
1311766898,13.977820
1311766898,13.970480
1311766898,13.970000
1311766898,13.962650
1311766899,13.954870
1311767066,13.990000
1311767068,13.990010
1311767083,13.990010
1311767161,13.990010
1311767191,13.970000
1311767197,13.954870
1311767238,13.969990
1311767248,13.954870
1311767248,13.954870
1311767316,13.954870
1311767316,13.954870
1311767341,13.953220
1311767341,13.953210
1311767358,13.953200
1311767358,13.953200
1311767376,13.953200
1311767376,13.950000
1311767384,13.949000
1311767396,13.949000
1311767397,13.949000
1311767399,13.949000
1311767400,13.949000
1311767401,13.949000
1311767610,13.930030
1311767618,13.930020
1311767647,13.930020
1311767679,13.934000
1311767679,13.930010
1311767686,13.930010
1311767731,13.930010
1311767731,13.930000
1311767789,13.930000
1311767826,13.930000
1311767845,13.930000
1311767932,13.930000
1311768088,13.930000
1311768496,13.935000
1311768500,13.939520
1311768665,13.940000
1311768928,13.941000
1311768975,13.941000
1311769580,13.941000
1311769905,13.960060
1311770006,13.940000
1311770026,13.940000
1311770089,13.940100
1311770123,13.960060
1311770391,13.970000
1311770563,13.970000
1311770967,13.970000
1311771212,13.980000
1311771273,13.980010
1311771423,13.980010
1311771482,13.983140
1311771728,13.980010
1311771793,13.983140
1311771956,13.983150
1311772025,13.990000
1311772132,14.000000
1311772132,14.000000
1311772133,14.000000
1311772133,14.000000
1311772133,14.000000
1311772133,14.000000
1311772133,14.000000
1311772133,14.000000
1311772133,14.000000
1311772133,14.000000
1311772133,14.000000
1311772133,14.000000
1311772133,14.000000
1311772165,14.000010
1311772211,14.000010
1311772234,14.010300
1311772598,14.000000
1311772753,13.983150
1311772962,13.983150
1311772962,13.981750
1311773164,13.970000
1311773248,13.970000
1311773289,13.970000
1311773289,13.970000
1311773749,13.975000
1311773749,13.980000
1311773801,13.970000
1311773844,13.969990
1311774106,13.940000
1311774166,13.980000
1311774225,13.940000
1311774268,13.940000
1311774309,13.939990
1311774313,13.980000
1311775125,13.930000
1311775125,13.930000
1311775125,13.930000
1311775125,13.930000
1311775125,13.930000
1311775282,13.928530
1311775283,13.924210
1311775283,13.922000
1311775283,13.921640
1311775578,13.930000
1311775689,13.921640
1311775815,13.921630
1311776002,13.921630
1311776084,13.921630
1311776164,13.921630
1311776184,13.921630
1311776313,13.921630
1311776319,13.920000
1311776319,13.919010
1311776319,13.915390
1311776319,13.913000
1311776319,13.912000
1311776397,13.912000
1311776501,13.912000
1311776574,13.921630
1311776660,13.912000
1311776701,13.912000
1311776716,13.921630
1311776760,13.921630
1311776839,13.912000
1311777046,13.912000
1311777161,13.912000
1311777285,13.912000
1311777290,13.921630
1311777298,13.921630
1311777497,13.912000
1311777584,13.915530
1311777636,13.921630
1311777740,13.915530
1311777740,13.913000
1311777740,13.912000
1311777893,13.912000
1311778076,13.920000
1311778076,13.921630
1311778159,13.912000
1311778164,13.912000
1311778317,13.912000
1311778382,13.912000
1311778496,13.912000
1311778650,13.912000
1311778905,13.912000
1311778905,13.910000
1311778905,13.910000
1311778905,13.910000
1311778905,13.910000
1311778905,13.910000
1311778905,13.910000
1311778905,13.909530
1311778905,13.909000
1311778905,13.908740
1311778906,13.905410
1311778906,13.905400
1311778906,13.905360
1311778906,13.900100
1311779017,13.921630
1311779026,13.921630
1311779137,13.921630
1311779152,13.921630
1311779250,13.921630
1311779340,13.900100
1311779341,13.900000
1311779341,13.900000
1311779395,13.900000
1311779413,13.900000
1311779413,13.900000
1311779413,13.900000
1311779413,13.900000
1311779413,13.900000
1311779413,13.900000
1311779413,13.900000
1311779413,13.900000
1311779413,13.900000
1311779446,13.899500
1311779538,13.898560
1311779578,13.896120
1311779578,13.895440
1311779578,13.895300
1311779641,13.895300
1311779665,13.895300
1311779691,13.890100
1311779789,13.890100
1311779789,13.890000
1311779789,13.890000
1311779789,13.890000
1311779943,13.890000
1311780221,13.921630
1311780223,13.890000
1311780223,13.890000
1311780223,13.890000
1311780351,13.889990
1311780468,13.889990
1311780545,13.889610
1311780578,13.889600
1311780578,13.889600
1311780665,13.889600
1311780696,13.888890
1311780720,13.888880
1311780884,13.888880
1311780906,13.888880
1311781022,13.889600
1311781100,13.889600
1311781100,13.889990
1311781101,13.921630
1311781101,13.930000
1311781161,13.931530
1311781189,13.931540
1311781194,13.931630
1311781194,13.950000
1311781194,13.950000
1311781194,13.960000
1311781194,13.960080
1311781194,13.971000
1311781194,13.973540
1311781195,13.975000
1311781195,13.978100
1311781195,13.980000
1311781200,13.931540
1311781230,13.930000
1311781247,13.931530
1311781247,13.941530
1311781248,13.941630
1311781248,13.979900
1311781248,13.980000
1311781248,13.980590
1311781248,13.983140
1311781248,13.986070
1311781248,13.989490
1311781248,13.989530
1311781248,13.989540
1311781248,13.990000
1311781248,13.990000
1311781248,13.990000
1311781252,13.970000
1311781257,13.970000
1311781308,13.930000
1311781365,13.930000
1311781365,13.930000
1311781422,13.930000
1311781454,13.930000
1311781471,13.930000
1311781538,13.930000
1311781570,13.941330
1311781590,13.931000
1311781651,13.930000
1311781710,13.930000
1311781759,13.930000
1311781774,13.930000
1311781831,13.930000
1311781890,13.930000
1311781947,13.930000
1311781950,13.930000
1311782009,13.930000
1311782017,13.930000
1311782026,13.930300
1311782026,13.930000
1311782056,13.930000
1311782070,13.930000
1311782096,13.930200
1311782139,13.930310
1311782141,13.930900
1311782141,13.931000
1311782141,13.941430
1311782141,13.941530
1311782188,13.930310
1311782189,13.930310
1311782195,13.930310
1311782250,13.930310
1311782312,13.930310
1311782369,13.930310
1311782390,13.938000
1311782390,13.930310
1311782408,13.930300
1311782449,13.930300
1311782473,13.930000
1311782513,13.930000
1311782530,13.930000
1311782553,13.930000
1311782619,13.930000
1311782654,13.930000
1311782671,13.930000
1311782729,13.930000
1311782731,13.930000
1311782736,13.930000
1311782772,13.930000
1311782790,13.930000
1311782791,13.930000
1311782850,13.930000
1311782882,13.930200
1311782882,13.930300
1311782915,13.930000
1311782970,13.930000
1311783011,13.930000
1311783031,13.930000
1311783092,13.930000
1311783140,13.930000
1311783459,13.930000
1311783722,13.930000
1311784107,13.930110
1311784156,13.930060
1311784156,13.930100
1311784156,13.930160
1311784165,13.930210
1311784247,13.930200
1311784303,13.930200
1311784350,13.930200
1311784456,13.930300
1311784673,13.930200
1311784678,13.930000
1311784680,13.930200
1311784682,13.930000
1311784682,13.930200
1311784683,13.930000
1311784684,13.930200
1311784703,13.930000
1311784703,13.930200
1311784723,13.930000
1311784726,13.930300
1311784741,13.930000
1311784758,13.930100
1311784761,13.930100
1311784809,13.930000
1311784992,13.930000
1311785113,13.930000
1311785257,13.930000
1311785260,13.930000
1311785324,13.930000
1311785418,13.930010
1311785447,13.930010
1311785600,13.930020
1311785600,13.930030
1311785616,13.930030
1311785616,13.930010
1311785616,13.930000
1311785758,13.930040
1311785845,13.930000
1311785881,13.930000
1311785907,13.930000
1311785926,13.930040
1311785926,13.930050
1311785967,13.930050
1311785974,13.930060
1311785974,13.930070
1311785997,13.930070
1311786181,13.930080
1311786181,13.930090
1311786181,13.930100
1311786215,13.930050
1311786231,13.930000
1311786231,13.930000
1311786285,13.930010
1311786286,13.930110
1311786286,13.930120
1311786286,13.930130
1311786286,13.930140
1311786286,13.930150
1311786286,13.930160
1311786286,13.930170
1311786286,13.930180
1311786286,13.930190
1311786286,13.930200
1311786286,13.930300
1311786313,13.940000
1311786363,13.930500
1311786441,13.939800
1311786613,13.930500
1311786845,13.930500
1311786891,13.930500
1311786908,13.930500
1311787113,13.938900
1311787338,13.930500
1311787339,13.930500
1311787451,13.930390
1311787451,13.930490
1311787527,13.930000
1311787527,13.930000
1311787557,13.930290
1311787557,13.930490
1311787557,13.930490
1311787557,13.940000
1311787558,13.941530
1311787563,13.945000
1311787570,13.945000
1311787572,13.945000
1311787576,13.945000
1311787630,13.945000
1311787666,13.935000
1311788145,13.934290
1311788412,13.930000
1311788412,13.929000
1311788412,13.925000
1311788412,13.924210
1311788412,13.917640
1311788413,13.915390
1311788413,13.910010
1311788413,13.909010
1311788413,13.904900
1311788459,13.933790
1311788459,13.934990
1311788486,13.935400
1311788486,13.934700
1311788908,13.943190
1311788909,13.943790
1311788909,13.944990
1311788909,13.949990
1311789116,13.929490
1311789157,13.924700
1311789201,13.904900
1311789274,13.904900
1311789274,13.904890
1311789313,13.904850
1311789375,13.904390
1311789393,13.904380
1311789446,13.903880
1311789502,13.901940
1311789502,13.903870
1311789567,13.900000
1311789595,13.900000
1311789596,13.900000
1311789984,13.900000
1311790129,13.949390
1311790166,13.920000
1311790167,13.909010
1311790167,13.904850
1311790167,13.900000
1311790167,13.900000
1311790167,13.898900
1311790167,13.898410
1311790167,13.895440
1311790167,13.894900
1311790167,13.891000
1311790167,13.890000
1311790167,13.889610
1311790167,13.889610
1311790167,13.888890
1311790167,13.888890
1311790167,13.885580
1311790167,13.882150
1311790167,13.880000
1311790707,13.929990
1311790743,13.929990
1311790756,13.929990
1311790778,13.929990
1311790778,13.914000
1311790798,13.949990
1311790815,13.949890
1311790832,13.914000
1311790889,13.910000
1311790894,13.909990
1311790906,13.909990
1311790910,13.909990
1311790918,13.909990
1311790987,13.909990
1311791017,13.909990
1311791025,13.909990
1311791146,13.881000
1311791157,13.881000
1311791157,13.880000
1311791201,13.895500
1311791201,13.909990
1311791211,13.880000
1311791415,13.880000
1311791553,13.880990
1311791592,13.880000
1311791606,13.880000
1311791620,13.880000
1311791631,13.879990
1311791653,13.879990
1311791662,13.879990
1311791669,13.879990
1311791676,13.879990
1311791681,13.879990
1311791690,13.879990
1311791698,13.879990
1311791701,13.879990
1311791706,13.879500
1311791709,13.879490
1311791709,13.879990
1311791747,13.876000
1311791751,13.875990
1311791780,13.875010
1311791780,13.875000
1311791839,13.875000
1311791839,13.874900
1311791839,13.874800
1311791839,13.871000
1311791839,13.870220
1311791839,13.870100
1311791839,13.870000
1311791840,13.870000
1311791840,13.870000
1311791840,13.870000
1311791840,13.865000
1311791840,13.864000
1311791840,13.862140
1311791840,13.860970
1311791840,13.860950
1311791840,13.860090
1311791840,13.860000
1311791840,13.860000
1311791850,13.862000
1311791850,13.862000
1311791851,13.862000
1311791852,13.862000
1311791852,13.862000
1311791853,13.862000
1311791854,13.862000
1311791854,13.862000
1311791857,13.862000
1311791857,13.862000
1311791857,13.862000
1311791861,13.862000
1311791861,13.862000
1311791861,13.862000
1311791862,13.862000
1311791862,13.862000
1311791863,13.862000
1311791863,13.862000
1311791865,13.862000
1311791867,13.862000
1311791868,13.862000
1311791873,13.862000
1311791873,13.862000
1311791877,13.862000
1311791878,13.862000
1311791880,13.862000
1311791882,13.862000
1311791887,13.862000
1311791888,13.862000
1311791895,13.862000
1311791896,13.862000
1311791896,13.862000
1311791897,13.862000
1311791897,13.862000
1311791902,13.862000
1311791902,13.862000
1311791907,13.862000
1311791917,13.862000
1311791917,13.862000
1311791919,13.862000
1311791920,13.862000
1311791920,13.862000
1311791921,13.862000
1311791923,13.862000
1311791927,13.862000
1311791928,13.862000
1311791930,13.862000
1311791932,13.862000
1311791932,13.862000
1311791932,13.862000
1311791938,13.862000
1311791938,13.862000
1311791939,13.862000
1311791940,13.862000
1311791947,13.862000
1311791952,13.862000
1311791952,13.862000
1311791957,13.862000
1311791962,13.862000
1311791966,13.862000
1311791967,13.862000
1311791967,13.862000
1311791968,13.862000
1311791968,13.862000
1311791969,13.862000
1311791972,13.862000
1311791982,13.862000
1311791983,13.862000
1311791986,13.862000
1311791987,13.862000
1311791993,13.862000
1311791993,13.862000
1311791997,13.862000
1311792002,13.865000
1311792006,13.865000
1311792012,13.865000
1311792026,13.865000
1311792032,13.865000
1311792033,13.865000
1311792035,13.865000
1311792035,13.865000
1311792039,13.865000
1311792040,13.865000
1311792041,13.865000
1311792042,13.865000
1311792042,13.865000
1311792043,13.865000
1311792043,13.865000
1311792047,13.865000
1311792052,13.865000
1311792054,13.865000
1311792054,13.865000
1311792060,13.865000
1311792062,13.862000
1311792063,13.862000
1311792063,13.862000
1311792067,13.862000
1311792073,13.862000
1311792073,13.860000
1311792079,13.862000
1311792082,13.862000
1311792083,13.862000
1311792085,13.862000
1311792087,13.862000
1311792089,13.862000
1311792089,13.860000
1311792092,13.862000
1311792095,13.862000
1311792114,13.860000
1311792114,13.862000
1311792120,13.862010
1311792120,13.860000
1311792145,13.860000
1311792150,13.860000
1311792154,13.862010
1311792154,13.860000
1311792186,13.860000
1311792186,13.860000
1311792186,13.860000
1311792186,13.860000
1311792319,13.860000
1311792497,13.872000
1311792563,13.880990
1311792745,13.882000
1311792885,13.881000
1311793069,13.881000
1311793169,13.881000
1311793345,13.880990
1311793394,13.880990
1311793411,13.880990
1311793434,13.872010
1311793454,13.880990
1311793528,13.882000
1311793594,13.882010
1311793712,13.882010
1311793755,13.900000
1311793824,13.909990
1311793936,13.910000
1311793940,13.913990
1311793951,13.914000
1311794011,13.914000
1311794052,13.939900
1311794052,13.940000
1311794052,13.949990
1311794052,13.950000
1311794052,13.950000
1311794052,13.950000
1311794052,13.950000
1311794052,13.950000
1311794162,13.939700
1311794162,13.950000
1311794162,13.953120
1311794162,13.959990
1311794162,13.960000
1311794162,13.960000
1311794162,13.960080
1311794162,13.970000
1311794162,13.971000
1311794162,13.971660
1311794162,13.975000
1311794162,13.977350
1311794162,13.977370
1311794163,13.979470
1311794163,13.980000
1311794163,13.980590
1311794163,13.983140
1311794163,13.985000
1311794200,13.970000
1311794214,13.970000
1311794214,13.970000
1311794267,13.921640
1311794269,13.917640
1311794270,13.914000
1311794335,13.921630
1311794335,13.969990
1311794335,13.980000
1311794335,13.985000
1311794335,13.987000
1311794335,13.988000
1311794335,13.988510
1311794335,13.988980
1311794335,13.989020
1311794335,13.989030
1311794335,13.989990
1311794335,13.990000
1311794335,13.990000
1311794335,13.990040
1311794336,13.993220
1311794336,13.995000
1311794336,13.995990
1311794336,13.999000
1311794376,13.970000
1311794407,13.960000
1311794407,13.960000
1311794451,13.957900
1311794520,13.950000
1311794523,13.921640
1311794523,13.917640
1311794523,13.914000
1311794534,13.949990
1311794534,13.949990
1311794535,13.957800
1311794535,13.958000
1311794535,13.969990
1311794535,13.973540
1311794535,13.979990
1311794535,13.980000
1311794535,13.999000
1311794535,13.999000
1311794537,13.970000
1311794543,13.970000
1311794672,13.914000
1311794841,13.914000
1311794946,13.949900
1311794946,13.950000
1311794946,13.959990
1311794947,13.971000
1311794947,13.973540
1311794947,13.975000
1311794947,13.980000
1311794947,13.980590
1311794947,13.983140
1311794947,13.989990
1311794947,13.990040
1311794947,13.999000
1311794947,13.999000
1311794951,13.970000
1311795055,13.914000
1311795055,13.914000
1311795071,13.913990
1311795204,13.915000
1311795235,13.944900
1311795235,13.945000
1311795235,13.960000
1311795235,13.971000
1311795235,13.973540
1311795236,13.975000
1311795236,13.980000
1311795431,13.970000
1311795431,13.960000
1311795455,13.960000
1311795477,13.960000
1311795561,13.911000
1311795610,13.959790
1311795610,13.970000
1311795610,13.980000
1311795610,13.980000
1311795610,13.980590
1311795610,13.983140
1311795610,13.989800
1311795610,13.990040
1311795610,13.999000
1311795610,14.000000
1311795610,14.000000
1311795610,14.000000
1311795610,14.000000
1311795610,14.000000
1311795610,14.000000
1311795610,14.000000
1311795610,14.000000
1311795610,14.000000
1311795611,14.000000
1311795611,14.000000
1311795611,14.000000
1311795611,14.000000
1311795611,14.000000
1311795611,14.000000
1311795611,14.000000
1311795611,14.000000
1311795611,14.000000
1311795611,14.000000
1311795611,14.000000
1311795611,14.000000
1311795611,14.000000
1311795611,14.000000
1311795611,14.000000
1311795611,14.000000
1311795611,14.000000
1311795611,14.000000
1311795620,13.970000
1311795621,13.911000
1311795669,13.979900
1311795669,13.980000
1311795669,13.990000
1311795669,14.000000
1311795700,13.970000
1311795700,13.915000
1311796053,13.971800
1311796128,13.916000
1311796521,13.916000
1311796524,13.916000
1311796591,13.916000
1311796609,13.916000
1311796675,13.918000
1311796675,13.920000
1311796764,13.959900
1311796764,13.960000
1311797084,13.921000
1311797187,13.921100
1311797444,13.930300
1311797483,13.930500
1311797530,13.939900
1311797530,13.940000
1311797796,13.948000
1311797796,13.948800
1311797796,13.950000
1311797818,13.950000
1311797871,13.950000
1311798183,13.921100
1311798265,13.949390
1311798568,13.948800
1311798799,13.921100
1311798879,13.948300
1311798908,13.921100
1311798964,13.921100
1311799156,13.947900
1311799189,13.947800
1311799496,13.947300
1311799573,13.921100
1311799637,13.921100
1311799714,13.921100
1311799798,13.921090
1311800016,13.921000
1311800034,13.921090
1311800165,13.948800
1311800185,13.948800
1311800341,13.930000
1311800356,13.948600
1311800545,13.948800
1311800621,13.930000
1311800801,13.921100
1311800849,13.929990
1311800935,13.921100
1311800946,13.928000
1311800946,13.929990
1311801173,13.929990
1311801221,13.921100
1311801221,13.921000
1311801693,13.920010
1311801693,13.920000
1311801693,13.904850
1311801693,13.904390
1311801693,13.904380
1311801693,13.904340
1311801693,13.904000
1311801693,13.903880
1311801693,13.903370
1311801829,13.903370
1311801841,13.903360
1311801862,13.903360
1311802105,13.903360
1311802276,13.905000
1311802459,13.920990
1311802965,13.929990
1311803075,13.930000
1311803287,13.930000
1311803369,13.930000
1311803512,13.930000
1311803537,13.930000
1311803680,13.930000
1311803680,13.905000
1311803741,13.905000
1311803982,13.905000
1311804289,13.905000
1311804321,13.905000
1311804321,13.902870
1311804321,13.902010
1311804392,13.902010
1311804397,13.902010
1311804714,13.917500
1311804777,13.939890
1311804777,13.939990
1311804777,13.940000
1311805032,13.948700
1311805083,13.940120
1311805159,13.940140
1311805159,13.940130
1311805162,13.940130
1311805164,13.940130
1311805265,13.940120
1311805265,13.940110
1311805267,13.940100
1311805267,13.940090
1311805267,13.940080
1311805303,13.940080
1311805303,13.940070
1311805304,13.940060
1311805328,13.940110
1311805328,13.940140
1311805329,13.940150
1311805329,13.948460
1311805329,13.948470
1311805329,13.948480
1311805329,13.948490
1311805330,13.940060
1311805333,13.940050
1311805333,13.940040
1311805379,13.940040
1311805379,13.940030
1311805379,13.940020
1311805379,13.940010
1311805379,13.940000
1311805379,13.940000
1311805379,13.939630
1311805461,13.930000
1311805462,13.930000
1311805673,13.902010
1311805674,13.902010
1311805703,13.930000
1311805823,13.902010
1311805859,13.902010
1311805859,13.902000
1311805932,13.902100
1311806017,13.902100
1311806141,13.902100
1311806141,13.902000
1311806172,13.902090
1311806177,13.902090
1311806184,13.902090
1311806185,13.902090
1311806192,13.902090
1311806197,13.902090
1311806207,13.902090
1311806213,13.902090
1311806220,13.902090
1311806226,13.902090
1311806231,13.902090
1311806243,13.902090
1311806250,13.902090
1311806272,13.902090
1311806282,13.902090
1311806289,13.902090
1311806302,13.902090
1311806307,13.902090
1311806312,13.902090
1311806320,13.902090
1311806328,13.902090
1311806332,13.902090
1311806347,13.902090
1311806352,13.902090
1311806356,13.902090
1311806360,13.902000
1311806366,13.902090
1311806372,13.902090
1311806385,13.902090
1311806393,13.902090
1311806398,13.902090
1311806409,13.902090
1311806419,13.902090
1311806424,13.902090
1311806433,13.902090
1311806442,13.902090
1311806452,13.902090
1311806470,13.902090
1311806477,13.902090
1311806479,13.902000
1311806484,13.902090
1311806490,13.902090
1311806491,13.902000
1311806499,13.902090
1311806505,13.902090
1311806511,13.902000
1311806511,13.902090
1311806521,13.902090
1311806535,13.902090
1311806541,13.902050
1311806541,13.902090
1311806551,13.902090
1311806559,13.902090
1311806565,13.902090
1311806576,13.902090
1311806592,13.902090
1311806594,13.902090
1311806607,13.902090
1311806613,13.902090
1311806620,13.902090
1311806679,13.920000
1311807003,13.902000
1311807164,13.902000
1311807846,13.902000
1311807924,13.902000
1311808042,13.902000
1311808341,13.902000
1311808432,13.948290
1311808502,13.902000
1311808521,13.902000
1311808521,13.901000
1311808521,13.901000
1311808521,13.900010
1311808521,13.900000
1311808521,13.900000
1311808521,13.900000
1311808521,13.898410
1311808521,13.893370
1311808521,13.891000
1311808521,13.890000
1311808572,13.890000
1311808583,13.889990
1311808594,13.889990
1311808603,13.889990
1311808608,13.889990
1311808997,13.889990
1311808997,13.889710
1311808997,13.885000
1311808997,13.883750
1311808997,13.882150
1311808998,13.882010
1311808998,13.880900
1311808998,13.880000
1311808998,13.880000
1311808998,13.872010
1311808998,13.871270
1311808998,13.871270
1311808998,13.870000
1311808998,13.870000
1311808998,13.870000
1311808998,13.869720
1311808998,13.865100
1311808998,13.860950
1311808998,13.860000
1311808998,13.859500
1311808998,13.859490
1311808998,13.855010
1311808998,13.855000
1311809186,13.890200
1311809301,13.890200
1311809331,13.890190
1311809339,13.885090
1311809607,13.879990
1311809613,13.879980
1311809623,13.879980
1311809637,13.879980
1311809639,13.879980
1311809661,13.879980
1311809702,13.930000
1311809792,13.879980
1311809792,13.870010
1311809793,13.870010
1311809817,13.930000
1311809818,13.930000
1311809818,13.940000
1311809818,13.948490
1311809818,13.948500
1311809818,13.949690
1311809818,13.950000
1311809818,13.950000
1311809818,13.950000
1311809818,13.950000
1311809867,13.870010
1311809910,13.870010
1311810445,13.870010
1311810445,13.870010
1311810445,13.870000
1311810449,13.870000
1311810489,13.870000
1311810497,13.870000
1311810543,13.870000
1311810543,13.869980
1311810543,13.855020
1311810543,13.855000
1311810543,13.853800
1311810543,13.852600
1311810543,13.851000
1311810544,13.851000
1311810544,13.850690
1311810544,13.850500
1311810544,13.850100
1311810544,13.850100
1311810786,13.860020
1311810786,13.860000
1311810786,13.850100
1311810786,13.850000
1311810786,13.850000
1311810786,13.850000
1311810786,13.850000
1311810786,13.850000
1311810786,13.850000
1311810793,13.890990
1311810793,13.891490
1311810807,13.901990
1311810915,13.900000
1311810952,13.900000
1311810952,13.900000
1311810952,13.890990
1311810952,13.890000
1311810952,13.860100
1311811161,13.891000
1311811181,13.939400
1311811305,13.891000
1311811305,13.890000
1311811305,13.860100
1311811306,13.850000
1311811306,13.850000
1311811306,13.850000
1311811306,13.850000
1311811306,13.850000
1311811306,13.850000
1311811307,13.850000
1311811307,13.850000
1311811307,13.850000
1311811308,13.850000
1311811308,13.850000
1311811308,13.849930
1311811309,13.848450
1311811309,13.848440
1311811309,13.845000
1311811309,13.840000
1311811309,13.840000
1311811309,13.840000
1311811309,13.840000
1311811309,13.840000
1311811309,13.839500
1311811309,13.836550
1311811309,13.835000
1311811309,13.834000
1311811309,13.833000
1311811310,13.832990
1311811310,13.832900
1311811310,13.831430
1311811310,13.831100
1311811310,13.831000
1311811310,13.831000
1311811310,13.830120
1311811310,13.830010
1311811310,13.830000
1311811310,13.830000
1311811310,13.830000
1311811310,13.830000
1311811310,13.830000
1311811310,13.821000
1311811311,13.821000
1311811311,13.820700
1311811311,13.820000
1311811311,13.820000
1311811311,13.820000
1311811311,13.819500
1311811311,13.818470
1311811311,13.817700
1311811311,13.817680
1311811311,13.814160
1311811311,13.813770
1311811312,13.813240
1311811312,13.813140
1311811312,13.813040
1311811312,13.811110
1311811313,13.810100
1311811313,13.810000
1311811313,13.810000
1311811313,13.810000
1311811314,13.810000
1311811314,13.810000
1311811314,13.810000
1311811314,13.807000
1311811314,13.805340
1311811314,13.805240
1311811314,13.803330
1311811314,13.801120
1311811314,13.801000
1311811314,13.800900
1311811314,13.800100
1311811314,13.800010
1311811314,13.800000
1311811314,13.800000
1311811314,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811315,13.800000
1311811316,13.800000
1311811316,13.799500
1311811316,13.795950
1311811316,13.795900
1311811316,13.794590
1311811316,13.793640
1311811316,13.792080
1311811316,13.791010
1311811316,13.790000
1311811316,13.790000
1311811316,13.789000
1311811316,13.783800
1311811316,13.783580
1311811316,13.781120
1311811316,13.781100
1311811316,13.781000
1311811316,13.780000
1311811316,13.780000
1311811316,13.780000
1311811316,13.780000
1311811316,13.779900
1311811316,13.779500
1311811317,13.777000
1311811317,13.775000
1311811317,13.771000
1311811317,13.770000
1311811317,13.770000
1311811317,13.770000
1311811317,13.768210
1311811317,13.768000
1311811317,13.768000
1311811317,13.765000
1311811317,13.762000
1311811317,13.760770
1311811317,13.760670
1311811317,13.760020
1311811317,13.760010
1311811317,13.760000
1311811318,13.760000
1311811318,13.760000
1311811318,13.760000
1311811318,13.760000
1311811318,13.760000
1311811318,13.760000
1311811318,13.760000
1311811318,13.759500
1311811318,13.756000
1311811318,13.752210
1311811318,13.750010
1311811318,13.750000
1311811318,13.750000
1311811318,13.750000
1311811318,13.750000
1311811318,13.750000
1311811318,13.750000
1311811318,13.750000
1311811318,13.750000
1311811318,13.750000
1311811318,13.750000
1311811318,13.750000
1311811319,13.750000
1311811319,13.750000
1311811319,13.750000
1311811319,13.750000
1311811319,13.750000
1311811319,13.750000
1311811319,13.750000
1311811319,13.750000
1311811319,13.750000
1311811319,13.750000
1311811319,13.750000
1311811319,13.750000
1311811319,13.747800
1311811319,13.747740
1311811319,13.740600
1311811319,13.740500
1311811319,13.740010
1311811319,13.740000
1311811319,13.740000
1311811319,13.739500
1311811319,13.736500
1311811319,13.734100
1311811320,13.733080
1311811320,13.731200
1311811320,13.731080
1311811320,13.731040
1311811320,13.731000
1311811320,13.731000
1311811320,13.730300
1311811320,13.730100
1311811320,13.730000
1311811320,13.730000
1311811320,13.730000
1311811320,13.730000
1311811320,13.730000
1311811320,13.730000
1311811320,13.727000
1311811320,13.725000
1311811320,13.725000
1311811320,13.723230
1311811320,13.723010
1311811320,13.723000
1311811320,13.722340
1311811321,13.722100
1311811321,13.721190
1311811321,13.721050
1311811321,13.720000
1311811321,13.720000
1311811321,13.720000
1311811321,13.720000
1311811321,13.720000
1311811321,13.719500
1311811321,13.714420
1311811321,13.712000
1311811321,13.712000
1311811321,13.711110
1311811321,13.711000
1311811321,13.710970
1311811321,13.710000
1311811321,13.710000
1311811321,13.710000
1311811321,13.710000
1311811321,13.710000
1311811322,13.710000
1311811322,13.710000
1311811322,13.710000
1311811322,13.710000
1311811322,13.710000
1311811322,13.710000
1311811322,13.708050
1311811322,13.705000
1311811322,13.704000
1311811322,13.701000
1311811322,13.701000
1311811322,13.701000
1311811322,13.701000
1311811322,13.700300
1311811322,13.700090
1311811322,13.700080
1311811322,13.700010
1311811322,13.700010
1311811322,13.700010
1311811322,13.700000
1311811322,13.700000
1311811322,13.700000
1311811322,13.700000
1311811322,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811323,13.700000
1311811324,13.700000
1311811324,13.700000
1311811324,13.700000
1311811324,13.700000
1311811324,13.700000
1311811324,13.700000
1311811324,13.700000
1311811324,13.700000
1311811324,13.700000
1311811345,13.700000
1311811348,13.700000
1311811350,13.700000
1311811351,13.700000
1311811358,13.700000
1311811363,13.700000
1311811366,13.700000
1311811368,13.700000
1311811370,13.700000
1311811372,13.700000
1311811376,13.700000
1311811381,13.700000
1311811381,13.699500
1311811388,13.700000
1311811389,13.700000
1311811396,13.700000
1311811400,13.700000
1311811401,13.700000
1311811401,13.700000
1311811401,13.700000
1311811402,13.700000
1311811407,13.699500
1311811408,13.700000
1311811409,13.699600
1311811410,13.700000
1311811411,13.699600
1311811418,13.700000
1311811439,13.700000
1311811444,13.700000
1311811457,13.700000
1311811458,13.700000
1311811459,13.700000
1311811462,13.700000
1311811463,13.700000
1311811470,13.700000
1311811472,13.700000
1311811476,13.700000
1311811479,13.700000
1311811482,13.700000
1311811482,13.699700
1311811482,13.694440
1311811482,13.691000
1311811483,13.698220
1311811484,13.698220
1311811484,13.700000
1311811487,13.700000
1311811501,13.700000
1311811508,13.700000
1311811509,13.700000
1311811510,13.700000
1311811521,13.700000
1311811526,13.700000
1311811545,13.770000
1311811552,13.770000
1311811563,13.770000
1311811572,13.770000
1311811658,13.770000
1311811660,13.770000
1311811663,13.770000
1311811670,13.770000
1311811673,13.770000
1311811675,13.770000
1311811686,13.812150
1311811698,13.812150
1311811703,13.812150
1311811710,13.812150
1311811718,13.812150
1311811718,13.800520
1311811725,13.812150
1311811738,13.813000
1311811740,13.812150
1311811740,13.800520
1311811741,13.813000
1311811756,13.813000
1311811764,13.813000
1311811782,13.820000
1311811793,13.820000
1311811801,13.820000
1311811808,13.820000
1311811820,13.835240
1311811830,13.835240
1311811833,13.820010
1311811833,13.820000
1311811833,13.819340
1311811834,13.835240
1311811864,13.819340
1311811905,13.819340
1311811905,13.812160
1311811905,13.800520
1311811924,13.835240
1311811924,13.836940
1311811924,13.837000
1311811948,13.850620
1311811958,13.870000
1311811959,13.870000
1311811959,13.870000
1311811960,13.870000
1311811960,13.870000
1311811960,13.870000
1311812011,13.850640
1311812011,13.850620
1311812033,13.870000
1311812065,13.881440
1311812068,13.870010
1311812068,13.850620
1311812112,13.881440
1311812115,13.881440
1311812116,13.881440
1311812135,13.853680
1311812219,13.859570
1311812219,13.850620
1311812220,13.837000
1311812273,13.800520
1311812325,13.800510
1311812325,13.800510
1311812444,13.825970
1311812474,13.825970
1311812517,13.825970
1311812549,13.825980
1311812549,13.825980
1311812549,13.825970
1311812549,13.809370
1311812608,13.809370
1311812617,13.781750
1311812628,13.781750
1311812888,13.844000
1311812935,13.816310
1311812958,13.816310
1311812987,13.816310
1311812992,13.844000
1311813021,13.816320
1311813040,13.810000
1311813250,13.771000
1311813250,13.770000
1311813250,13.758410
1311813250,13.758390
1311813250,13.757480
1311813250,13.757470
1311813250,13.757430
1311813250,13.736940
1311813250,13.735120
1311813250,13.735100
1311813250,13.735020
1311813250,13.729700
1311813250,13.716510
1311813250,13.710290
1311813250,13.710000
1311813274,13.758410
1311813275,13.710000
1311813296,13.840000
1311813299,13.810010
1311813318,13.810010
1311813331,13.821360
1311813331,13.821490
1311813331,13.840000
1311813339,13.810010
1311813339,13.758410
1311813467,13.810000
1311813471,13.710020
1311813569,13.710020
1311813569,13.710010
1311813575,13.710010
1311813581,13.710000
1311813581,13.710000
1311813581,13.710000
1311813586,13.710010
1311813588,13.710010
1311813625,13.710110
1311813625,13.710000
1311813625,13.700010
1311813625,13.700000
1311813625,13.700000
1311813630,13.800000
1311813691,13.750000
1311813705,13.750000
1311813705,13.700000
1311813705,13.700000
1311813705,13.699600
1311813705,13.694030
1311813705,13.691000
1311813705,13.690400
1311813705,13.690360
1311813705,13.690200
1311813705,13.690100
1311813705,13.690010
1311813705,13.690000
1311813705,13.690000
1311813705,13.690000
1311813705,13.690000
1311813705,13.690000
1311813705,13.688090
1311813706,13.688000
1311813706,13.680000
1311813706,13.680000
1311813706,13.680000
1311813706,13.680000
1311813717,13.680100
1311813717,13.680000
1311813807,13.794710
1311813940,13.794740
1311814013,13.767150
1311814013,13.790000
1311814013,13.790000
1311814018,13.713130
1311814186,13.790000
1311814378,13.790000
1311814380,13.713130
1311814438,13.790000
1311814466,13.790000
1311814479,13.713130
1311814640,13.713130
1311814640,13.711020
1311814640,13.711000
1311814640,13.710000
1311814656,13.790000
1311814892,13.790000
1311814942,13.790000
1311814949,13.790000
1311814959,13.790000
1311815013,13.790000
1311815018,13.710000
1311815072,13.790000
1311815076,13.790000
1311815139,13.790000
1311815148,13.720000
1311815167,13.790000
1311815173,13.790000
1311815173,13.790000
1311815173,13.790000
1311815316,13.790000
1311815321,13.790000
1311815322,13.794700
1311815322,13.794740
1311815322,13.794740
1311815322,13.795140
1311815322,13.795210
1311815322,13.799260
1311815322,13.800000
1311815322,13.804600
1311815322,13.810000
1311815322,13.810000
1311815340,13.730000
1311815343,13.730000
1311815344,13.730000
1311815344,13.720000
1311815395,13.720000
1311815629,13.800000
1311815648,13.800000
1311815651,13.800000
1311815652,13.800000
1311815656,13.800000
1311815665,13.800000
1311815667,13.800000
1311815669,13.720020
1311815672,13.800000
1311815682,13.800000
1311815692,13.800000
1311815703,13.800000
1311815706,13.800000
1311815709,13.800000
1311815714,13.800000
1311815719,13.800000
1311815723,13.720020
1311815723,13.800000
1311815729,13.800000
1311815736,13.800000
1311815806,13.820560
1311815806,13.821370
1311815806,13.821500
1311815806,13.829590
1311815806,13.840000
1311815821,13.840290
1311815864,13.840000
1311815900,13.800000
1311815900,13.721450
1311815901,13.721450
1311815907,13.830000
1311815933,13.721450
1311815983,13.830000
1311815996,13.830000
1311816040,13.721450
1311816051,13.830000
1311816063,13.721460
1311816107,13.800000
1311816118,13.800000
1311816124,13.800000
1311816139,13.800000
1311816171,13.830000
1311816171,13.830000
1311816171,13.830000
1311816176,13.830000
1311816178,13.840290
1311816178,13.840290
1311816196,13.830000
1311816236,13.830000
1311816274,13.830000
1311816278,13.840290
1311816278,13.841990
1311816282,13.830000
1311816295,13.841990
1311816295,13.843600
1311816295,13.843860
1311816297,13.850000
1311816322,13.833400
1311816324,13.800010
1311816324,13.800000
1311816324,13.750020
1311816329,13.750020
1311816329,13.750000
1311816329,13.731100
1311816329,13.721460
1311816329,13.721430
1311816389,13.830000
1311816390,13.721430
1311816390,13.720590
1311816547,13.722020
1311816547,13.722020
1311816547,13.722000
1311816620,13.722020
1311816629,13.722010
1311816633,13.722010
1311816650,13.722010
1311816653,13.722010
1311816661,13.722010
1311816692,13.722010
1311816692,13.722010
1311816771,13.722010
1311816857,13.722020
1311816857,13.722000
1311816899,13.780000
1311817047,13.829900
1311817047,13.830000
1311817047,13.830000
1311817047,13.833400
1311817052,13.780010
1311817052,13.731100
1311817052,13.722000
1311817409,13.833300
1311817477,13.777800
1311817477,13.833300
1311817482,13.730000
1311817499,13.800000
1311817499,13.833300
1311817499,13.833400
1311817499,13.833400
1311817499,13.845000
1311817501,13.833410
1311817501,13.777800
1311817501,13.730000
1311817502,13.722300
1311817699,13.814160
1311818072,13.814160
1311818286,13.845000
1311818286,13.845000
1311818286,13.845610
1311818287,13.847730
1311818287,13.848930
1311818287,13.849190
1311818287,13.850000
1311818287,13.860000
1311818287,13.860050
1311818287,13.870000
1311818287,13.870000
1311818287,13.873000
1311818287,13.875510
1311818287,13.879940
1311818287,13.879950
1311818287,13.879970
1311818287,13.879980
1311818287,13.879990
1311818287,13.880000
1311818287,13.880000
1311818288,13.881000
1311818288,13.881440
1311818288,13.884840
1311818288,13.885630
1311818288,13.888090
1311818288,13.888610
1311818288,13.893100
1311818288,13.895750
1311818288,13.895750
1311818288,13.899930
1311818288,13.899940
1311818288,13.899950
1311818288,13.899970
1311818288,13.899980
1311818288,13.899990
1311818288,13.900000
1311818288,13.900000
1311818288,13.900000
1311818288,13.900000
1311818289,13.900000
1311818289,13.900000
1311818289,13.900000
1311818289,13.900000
1311818289,13.910500
1311818289,13.915670
1311818289,13.916670
1311818289,13.916670
1311818289,13.919980
1311818289,13.919990
1311818289,13.920000
1311818289,13.920000
1311818289,13.929000
1311818289,13.929890
1311818289,13.929910
1311818289,13.929920
1311818289,13.929930
1311818289,13.929940
1311818289,13.929950
1311818289,13.929970
1311818289,13.930000
1311818290,13.930000
1311818290,13.930500
1311818290,13.938400
1311818290,13.939000
1311818300,13.814160
1311818502,13.919980
1311818536,13.814160
1311818572,13.814160
1311818616,13.814160
1311818746,13.860000
1311818830,13.814160
1311818871,13.860000
1311818871,13.915000
1311819599,13.904980
1311819676,13.905000
1311819679,13.905000
1311819681,13.905000
1311819725,13.900000
1311819742,13.899980
1311819750,13.900000
1311819756,13.900000
1311819758,13.900000
1311819760,13.900000
1311819763,13.900000
1311819765,13.900000
1311819779,13.900000
1311819836,13.900000
1311819898,13.864110
1311819902,13.899990
1311819918,13.899990
1311819920,13.899990
1311820067,13.880000
1311820067,13.899000
1311820080,13.899000
1311820241,13.864110
1311820253,13.899000
1311820313,13.899000
1311820317,13.864110
1311820317,13.864110
1311820317,13.864100
1311820329,13.864100
1311820349,13.864090
1311820349,13.864080
1311820369,13.864080
1311820413,13.864070
1311820456,13.864060
1311820515,13.863600
1311820567,13.863100
1311820631,13.863100
1311820631,13.863100
1311820677,13.863090
1311820732,13.863100
1311820732,13.861000
1311820732,13.855810
1311820732,13.855800
1311820732,13.814210
1311820732,13.814210
1311820772,13.860000
1311820812,13.860000
1311820851,13.814210
1311820851,13.814210
1311820851,13.814160
1311820985,13.860000
1311821011,13.860010
1311821027,13.860010
1311821337,13.837080
1311821337,13.860000
1311821337,13.860000
1311821484,13.860000
1311821489,13.814160
1311821515,13.814200
1311821516,13.814160
1311821519,13.814200
1311821524,13.814200
1311821546,13.814200
1311821566,13.814200
1311821566,13.814160
1311821786,13.814160
1311822111,13.814160
1311822212,13.814160
1311822212,13.814160
1311822222,13.814000
1311822250,13.814000
1311822263,13.814000
1311822296,13.814150
1311822297,13.814000
1311822297,13.813700
1311822309,13.814150
1311822325,13.814150
1311822347,13.814150
1311822371,13.814150
1311822382,13.814150
1311822401,13.814150
1311822721,13.855000
1311822748,13.814150
1311822758,13.855000
1311822767,13.814150
1311822767,13.855000
1311822774,13.814150
1311822774,13.814150
1311822782,13.814140
1311822787,13.814140
1311822787,13.814140
1311822798,13.814140
1311822798,13.814140
1311822800,13.814140
1311822821,13.814140
1311822821,13.814140
1311822827,13.814140
1311822827,13.814140
1311822834,13.814140
1311822835,13.814140
1311822835,13.814140
1311822839,13.814140
1311822839,13.814140
1311822842,13.814140
1311822854,13.814140
1311822855,13.814140
1311822859,13.814140
1311822863,13.814140
1311822879,13.814140
1311822887,13.814140
1311822896,13.814140
1311822919,13.814140
1311822935,13.814140
1311822942,13.814140
1311822948,13.814140
1311822954,13.814140
1311822954,13.814140
1311822954,13.850000
1311822954,13.813700
1311822954,13.804160
1311822955,13.803490
1311822955,13.800000
1311822955,13.784250
1311822955,13.784250
1311822955,13.784240
1311822955,13.782430
1311822955,13.769750
1311822955,13.750000
1311822955,13.750000
1311822955,13.850000
1311822959,13.814140
1311822959,13.850000
1311822961,13.814140
1311822961,13.850000
1311822964,13.814140
1311822964,13.814140
1311822966,13.850000
1311822977,13.814140
1311822977,13.850000
1311822984,13.850000
1311822984,13.814140
1311822984,13.850000
1311822987,13.850000
1311822987,13.814140
1311822987,13.850000
1311822987,13.855000
1311822987,13.859990
1311822987,13.860000
1311822991,13.814140
1311822991,13.813200
1311822991,13.750020
1311822991,13.750000
1311822991,13.743940
1311822991,13.743940
1311822991,13.743920
1311822991,13.740900
1311822992,13.740300
1311822992,13.740000
1311822992,13.740000
1311822992,13.730100
1311822992,13.730000
1311822992,13.722230
1311822992,13.722020
1311822992,13.721000
1311823102,13.845570
1311823102,13.850000
1311823153,13.860000
1311823159,13.749610
1311823159,13.721000
1311823159,13.721000
1311823167,13.859980
1311823219,13.749620
1311823231,13.749620
1311823238,13.749620
1311823250,13.749620
1311823254,13.859000
1311823254,13.860000
1311823267,13.750600
1311823267,13.721020
1311823311,13.860000
1311823312,13.860000
1311823313,13.860000
1311823315,13.860000
1311823315,13.860140
1311823315,13.864110
1311823315,13.870000
1311823315,13.879000
1311823315,13.880950
1311823315,13.889000
1311823347,13.860010
1311823351,13.750000
1311823368,13.750000
1311823374,13.750000
1311823400,13.750000
1311823403,13.750000
1311823410,13.750000
1311823418,13.750000
1311823419,13.750000
1311823422,13.750000
1311823430,13.750000
1311823437,13.750000
1311823437,13.750000
1311823553,13.750100
1311823553,13.749620
1311823553,13.739630
1311823553,13.722020
1311823611,13.722020
1311823623,13.722010
1311823634,13.722010
1311823642,13.722010
1311823645,13.722010
1311823648,13.722010
1311823653,13.722010
1311823657,13.722010
1311823663,13.722010
1311823799,13.722310
1311823889,13.820000
1311823947,13.722330
1311823948,13.722310
1311823950,13.722300
1311823955,13.722300
1311823964,13.722300
1311823976,13.722300
1311823991,13.722300
1311824000,13.722300
1311824002,13.722300
1311824015,13.800000
1311824026,13.723300
1311824026,13.722300
1311824026,13.722300
1311824034,13.800000
1311824040,13.800000
1311824043,13.800000
1311824051,13.722300
1311824051,13.722010
1311824055,13.800000
1311824062,13.800000
1311824066,13.800000
1311824067,13.722010
1311824067,13.722010
1311824067,13.721000
1311824067,13.800000
1311824072,13.800000
1311824079,13.800000
1311824086,13.800000
1311824096,13.800000
1311824102,13.800000
1311824120,13.799900
1311824123,13.799900
1311824145,13.800000
1311824153,13.800000
1311824162,13.800000
1311824172,13.800000
1311824176,13.800000
1311824185,13.800000
1311824194,13.800000
1311824202,13.800000
1311824206,13.800000
1311824208,13.799900
1311824208,13.721000
1311824209,13.800000
1311824217,13.800000
1311824227,13.800000
1311824230,13.800000
1311824240,13.800000
1311824247,13.800000
1311824251,13.800000
1311824262,13.800000
1311824278,13.799890
1311824278,13.800000
1311824291,13.800000
1311824307,13.799900
1311824307,13.800000
1311824307,13.800000
1311824313,13.800000
1311824320,13.800000
1311824328,13.800000
1311824334,13.800000
1311824346,13.800000
1311824432,13.800000
1311824498,13.799900
1311824498,13.799890
1311824498,13.721000
1311824603,13.721000
1311824658,13.800000
1311824929,13.800000
1311825058,13.800010
1311825706,13.799980
1311825707,13.799990
1311825707,13.800000
1311825859,13.790000
1311826004,13.789990
1311826331,13.750000
1311826331,13.722800
1311826448,13.736400
1311826557,13.749990
1311826633,13.749990
1311826652,13.749990
1311826659,13.749990
1311826825,13.722800
1311826831,13.780000
1311827114,13.789990
1311827114,13.790000
1311827183,13.790000
1311827249,13.790000
1311827372,13.790000
1311827814,13.790010
1311828072,13.780010
1311828072,13.780000
1311828080,13.780000
1311828213,13.780000
1311828407,13.740000
1311828475,13.739990
1311828793,13.740000
1311829142,13.740000
1311829142,13.730000
1311829142,13.725000
1311829142,13.724770
1311829142,13.722800
1311829142,13.721000
1311829142,13.720700
1311829142,13.720570
1311829142,13.720500
1311829142,13.720000
1311829142,13.720000
1311829142,13.720000
1311829142,13.720000
1311829143,13.720000
1311829143,13.720000
1311829143,13.720000
1311829143,13.720000
1311829143,13.719500
1311829143,13.717960
1311829143,13.717960
1311829143,13.717940
1311829143,13.716500
1311829143,13.716490
1311829143,13.714940
1311829143,13.713400
1311829143,13.713000
1311829143,13.711000
1311829143,13.710690
1311829143,13.710010
1311829143,13.710000
1311829143,13.710000
1311829144,13.710000
1311829144,13.700060
1311829144,13.700000
1311829144,13.700000
1311829144,13.700000
1311829144,13.700000
1311829309,13.700120
1311829310,13.700100
1311829310,13.700000
1311829338,13.700000
1311829349,13.700000
1311829405,13.700000
1311829410,13.699600
1311829430,13.699600
1311829430,13.699500
1311829430,13.699070
1311829430,13.695810
1311829430,13.695780
1311829431,13.693400
1311829431,13.692540
1311829431,13.690000
1311829437,13.690000
1311829446,13.699800
1311829468,13.700000
1311829486,13.700000
1311829548,13.700000
1311829617,13.700000
1311829658,13.700000
1311829738,13.684890
1311829738,13.684790
1311829738,13.681270
1311829738,13.680300
1311829739,13.680090
1311829739,13.680000
1311829747,13.700000
1311829807,13.700000
1311830035,13.700000
1311830178,13.690200
1311830302,13.690400
1311830302,13.690000
1311830355,13.689990
1311830355,13.700000
1311830357,13.700000
1311830431,13.690000
1311830443,13.690000
1311830451,13.700000
1311830571,13.689990
1311830686,13.689990
1311830743,13.689990
1311830911,13.700000
1311830952,13.700000
1311831023,13.690400
1311831096,13.690100
1311831096,13.690000
1311831096,13.680000
1311831096,13.680000
1311831096,13.680000
1311831096,13.680000
1311831096,13.679850
1311831096,13.679560
1311831096,13.679500
1311831096,13.674910
1311831096,13.674650
1311831096,13.673270
1311831096,13.671380
1311831096,13.671330
1311831096,13.670000
1311831097,13.670000
1311831107,13.690200
1311831133,13.700000
1311831133,13.700000
1311831133,13.700000
1311831134,13.700000
1311831134,13.700000
1311831209,13.691400
1311831209,13.690300
1311831217,13.700000
1311831247,13.690400
1311831319,13.690500
1311831379,13.700000
1311831379,13.700000
1311831413,13.700000
1311831445,13.700000
1311831529,13.700000
1311831612,13.749990
1311831612,13.750000
1311831614,13.750000
1311831614,13.710000
1311831614,13.700010
1311831614,13.700000
1311831712,13.710000
1311831932,13.797400
1311831932,13.797400
1311832010,13.797410
1311832030,13.720000
1311832032,13.720000
1311832152,13.720000
1311832213,13.720000
1311832340,13.750000
1311832394,13.720000
1311832418,13.790000
1311832519,13.750000
1311832524,13.750000
1311832559,13.750000
1311832564,13.750000
1311832659,13.750000
1311832659,13.750000
1311832659,13.720000
1311832659,13.710000
1311832659,13.710000
1311832659,13.700000
1311832659,13.700000
1311832678,13.700000
1311832804,13.700000
1311832832,13.700000
1311832832,13.690400
1311832850,13.789980
1311832851,13.789980
1311832852,13.789980
1311832944,13.789980
1311832967,13.789990
1311833026,13.789990
1311833046,13.789980
1311833046,13.790000
1311833046,13.790000
1311833046,13.790000
1311833047,13.799470
1311833047,13.799480
1311833193,13.799480
1311833225,13.799490
1311833546,13.799490
1311833557,13.799490
1311833557,13.799490
1311833582,13.799490
1311833605,13.716020
1311833660,13.795000
1311833661,13.799900
1311833661,13.799910
1311833869,13.716020
1311833875,13.716010
1311833875,13.716010
1311833876,13.716010
1311833975,13.716000
1311833985,13.716000
1311834166,13.716010
1311834260,13.716000
1311834260,13.715990
1311834309,13.716010
1311834388,13.716010
1311834438,13.716010
1311834496,13.715990
1311834571,13.716010
1311834715,13.715990
1311834740,13.715990
1311834806,13.715500
1311834848,13.715500
1311834875,13.715500
1311834875,13.700010
1311834875,13.690200
1311835076,13.680500
1311835081,13.680500
1311835081,13.680200
1311835081,13.680010
1311835201,13.680390
1311835323,13.680390
1311835346,13.680410
1311835346,13.680010
1311835346,13.670000
1311835526,13.690210
1311835609,13.715500
1311835618,13.716010
1311835618,13.716010
1311835618,13.716010
1311835619,13.716010
1311835619,13.716010
1311835619,13.716010
1311835645,13.716010
1311835661,13.716010
1311835679,13.716010
1311835685,13.715500
1311835690,13.715490
1311835691,13.715490
1311835881,13.716010
1311836142,13.715980
1311836142,13.715990
1311836142,13.716000
1311836148,13.716010
1311836177,13.716000
1311836285,13.716010
1311836285,13.716010
1311836286,13.716010
1311836286,13.716010
1311836286,13.716010
1311836292,13.750000
1311836293,13.750000
1311836293,13.750000
1311836293,13.750000
1311836294,13.750000
1311836294,13.750000
1311836360,13.750000
1311836389,13.750000
1311836481,13.750000
1311836592,13.780000
1311836666,13.780000
1311836667,13.780000
1311836711,13.780000
1311836731,13.780000
1311836786,13.716020
1311836786,13.716020
1311836845,13.780000
1311837092,13.740000
1311837184,13.739990
1311837184,13.739990
1311837204,13.716000
1311837204,13.716000
1311837204,13.715990
1311837213,13.739990
1311837213,13.739990
1311837225,13.780000
1311837225,13.780000
1311837225,13.780000
1311837225,13.780000
1311837226,13.780000
1311837226,13.780000
1311837237,13.780000
1311837391,13.740000
1311837490,13.780000
1311837562,13.780000
1311837874,13.740000
1311837922,13.780000
1311838138,13.740000
1311838745,13.740000
1311838746,13.740000
1311838922,13.739990
1311838922,13.739990
1311838940,13.739990
1311839081,13.780000
1311839534,13.780000
1311839559,13.740000
1311839599,13.740000
1311839599,13.730000
1311839870,13.730000
1311839897,13.730000
1311839906,13.715990
1311839906,13.715500
1311839907,13.715490
1311839939,13.722740
1311839939,13.729990
1311839946,13.722740
1311839946,13.715490
1311839946,13.714990
1311839946,13.706020
1311839980,13.706020
1311840061,13.700000
1311840061,13.700000
1311840062,13.700000
1311840094,13.700020
1311840094,13.700000
1311840149,13.700020
1311840171,13.700010
1311840175,13.729990
1311840185,13.730000
1311840191,13.700010
1311840195,13.700010
1311840217,13.700010
1311840228,13.700010
1311840250,13.700010
1311840306,13.700010
1311840366,13.780000
1311840478,13.700020
1311840478,13.700020
1311840480,13.700010
1311840520,13.780000
1311840528,13.700020
1311840535,13.700010
1311840545,13.700010
1311840555,13.700010
1311840565,13.700010
1311840572,13.700010
1311840575,13.700010
1311840585,13.700010
1311840601,13.700010
1311840619,13.700010
1311840619,13.700010
1311840629,13.700010
1311840642,13.700010
1311840731,13.700010
1311840731,13.700010
1311840758,13.720000
1311840849,13.780000
1311840909,13.780000
1311840909,13.780000
1311840909,13.788220
1311840909,13.790000
1311840931,13.720000
1311841009,13.720000
1311841009,13.720000
1311841044,13.740000
1311841186,13.790000
1311841416,13.790000
1311841417,13.790000
1311841417,13.790000
1311841454,13.710000
1311841493,13.710000
1311841528,13.709990
1311841529,13.790000
1311841592,13.710000
1311841852,13.712000
1311841852,13.710000
1311842738,13.730000
1311842979,13.730000
1311843084,13.721100
1311843141,13.710000
1311843141,13.700010
1311843425,13.710000
1311843462,13.710000
1311843518,13.710000
1311843562,13.710000
1311843630,13.710000
1311843772,13.710010
1311843844,13.710550
1311843844,13.729990
1311843880,13.760000
1311843885,13.760010
1311843919,13.780000
1311843937,13.780000
1311844102,13.750000
1311844555,13.750000
1311844770,13.750000
1311844770,13.721100
1311844770,13.710110
1311844770,13.710050
1311844821,13.710050
1311844905,13.760000
1311845064,13.721100
1311845104,13.710050
1311845561,13.720000
1311845694,13.710050
1311845731,13.710010
1311846042,13.710010
1311846101,13.710010
1311846162,13.715030
1311846167,13.715040
1311846167,13.710020
1311846712,13.720000
1311846868,13.720010
1311846882,13.720000
1311847049,13.710020
1311847049,13.710010
1311847060,13.720000
1311847083,13.710010
1311847266,13.710010
1311847266,13.700010
1311847266,13.700000
1311847266,13.700000
1311847266,13.700000
1311847266,13.700000
1311847266,13.699000
1311847568,13.690520
1311847673,13.690410
1311847773,13.690410
1311847812,13.690410
1311847945,13.690410
1311847964,13.690410
1311847974,13.690220
1311848054,13.690410
1311848060,13.690410
1311848068,13.690410
1311848143,13.690410
1311848162,13.690420
1311848321,13.690720
1311848335,13.759980
1311848903,13.760000
1311848903,13.760000
1311848952,13.760000
1311849089,13.760000
1311849117,13.721100
1311849239,13.760000
1311849632,13.721100
1311849632,13.692200
1311849632,13.692100
1311849632,13.692000
1311849632,13.692000
1311849632,13.691220
1311849647,13.750000
1311849647,13.760000
1311849647,13.760000
1311849660,13.760000
1311849672,13.760000
1311849675,13.721100
1311849675,13.691320
1311849676,13.760000
1311849676,13.769900
1311849720,13.769900
1311849720,13.769900
1311849721,13.721100
1311849721,13.691320
1311849734,13.769900
1311849734,13.760000
1311849737,13.721100
1311849737,13.691420
1311849737,13.691220
1311849738,13.691120
1311849738,13.691020
1311849738,13.690920
1311849738,13.690820
1311849738,13.690420
1311849741,13.760000
1311849741,13.760000
1311849741,13.690420
1311849745,13.760000
1311849745,13.721100
1311849746,13.760000
1311849748,13.760000
1311849748,13.721100
1311849750,13.760000
1311849750,13.760000
1311849751,13.750000
1311849752,13.750000
1311849752,13.721100
1311849768,13.750000
1311849768,13.721100
1311849770,13.750000
1311849770,13.721100
1311849809,13.721100
1311849809,13.690420
1311849861,13.690520
1311849861,13.690420
1311849879,13.690420
1311849883,13.690420
1311849883,13.690020
1311849883,13.680700
1311849883,13.680000
1311849884,13.680000
1311849884,13.670010
1311849884,13.670000
1311849884,13.670000
1311849884,13.670000
1311849884,13.670000
1311849884,13.668550
1311849884,13.668390
1311849884,13.668290
1311849884,13.666660
1311849884,13.665030
1311849884,13.664840
1311849884,13.663370
1311849884,13.663000
1311849885,13.660300
1311849885,13.660000
1311849885,13.660000
1311849885,13.660000
1311849885,13.660000
1311849885,13.660000
1311849885,13.660000
1311849885,13.659500
1311849885,13.659300
1311849885,13.657500
1311849885,13.656700
1311849885,13.656000
1311849885,13.655860
1311849885,13.652000
1311849886,13.651230
1311849886,13.651210
1311849886,13.651000
1311849886,13.651000
1311849886,13.650400
1311849886,13.650100
1311849886,13.650000
1311849886,13.650000
1311849886,13.650000
1311849886,13.650000
1311849886,13.650000
1311849886,13.650000
1311849886,13.650000
1311849886,13.650000
1311849886,13.650000
1311849886,13.650000
1311849886,13.650000
1311849886,13.650000
1311849887,13.650000
1311849887,13.650000
1311849887,13.649910
1311849887,13.648000
1311849887,13.645270
1311849887,13.643560
1311849887,13.642000
1311849887,13.640300
1311849887,13.640000
1311849887,13.640000
1311849887,13.640000
1311849887,13.639500
1311849887,13.638000
1311849887,13.637710
1311849887,13.637610
1311849888,13.636740
1311849888,13.635390
1311849888,13.634980
1311849888,13.634870
1311849888,13.633020
1311849888,13.633000
1311849888,13.632820
1311849888,13.632000
1311849888,13.630450
1311849888,13.630190
1311849888,13.630000
1311849888,13.630000
1311849888,13.630000
1311849888,13.628000
1311849889,13.625670
1311849889,13.625510
1311849889,13.625490
1311849889,13.622500
1311849889,13.622500
1311849889,13.622000
1311849889,13.621000
1311849889,13.620500
1311849889,13.620300
1311849889,13.620090
1311849889,13.620000
1311849889,13.620000
1311849889,13.620000
1311849889,13.620000
1311849889,13.619500
1311849890,13.618000
1311849890,13.616050
1311849890,13.616020
1311849890,13.614740
1311849890,13.612000
1311849890,13.611110
1311849890,13.611100
1311849890,13.610060
1311849890,13.610010
1311849890,13.610000
1311849890,13.610000
1311849890,13.610000
1311849890,13.610000
1311849890,13.610000
1311849891,13.610000
1311849891,13.606470
1311849891,13.605600
1311849891,13.605000
1311849891,13.601210
1311849891,13.601000
1311849891,13.600010
1311849891,13.600010
1311849891,13.600000
1311849891,13.600000
1311849895,13.649920
1311849975,13.670100
1311849975,13.670000
1311849975,13.658550
1311849975,13.649910
1311849975,13.600000
1311849980,13.649920
1311849981,13.670200
1311850011,13.649920
1311850042,13.649920
1311850051,13.670100
1311850051,13.670100
1311850051,13.670100
1311850051,13.670100
1311850052,13.670100
1311850052,13.670100
1311850232,13.670100
1311850232,13.670100
1311850252,13.679000
1311850266,13.679000
1311850268,13.679000
1311850280,13.679000
1311850295,13.679100
1311850312,13.679100
1311850328,13.679100
1311850329,13.679100
1311850329,13.679000
1311850358,13.679100
1311850375,13.679100
1311850377,13.690000
1311850470,13.690510
1311850618,13.690510
1311850618,13.690510
1311850619,13.718000
1311850619,13.749460
1311850619,13.750000
1311850620,13.690400
1311850624,13.690400
1311850624,13.690010
1311850624,13.670110
1311850624,13.660000
1311850624,13.649920
1311850624,13.649910
1311850624,13.610000
1311850624,13.601100
1311850624,13.600000
1311850727,13.649920
1311850735,13.650900
1311850832,13.680000
1311850891,13.660100
1311850893,13.680000
1311850904,13.680000
1311850904,13.690510
1311850904,13.711370
1311850904,13.711660
1311850913,13.711660
1311850914,13.711660
1311850914,13.711660
1311850914,13.711660
1311850914,13.711660
1311850915,13.711660
1311850915,13.711660
1311850931,13.660200
1311850938,13.711660
1311850938,13.711660
1311850938,13.711770
1311850938,13.734340
1311850938,13.734920
1311850939,13.734920
1311850939,13.735140
1311850939,13.738340
1311850939,13.740000
1311850939,13.750000
1311850942,13.660200
1311850942,13.660000
1311851002,13.700000
1311851073,13.740000
1311851157,13.740000
1311851161,13.700000
1311851161,13.660000
1311851614,13.660700
1311851637,13.660700
1311851671,13.740000
1311851675,13.660800
1311851675,13.651000
1311851675,13.650900
1311851675,13.650000
1311851675,13.649910
1311851676,13.615720
1311851676,13.610530
1311851676,13.610430
1311851676,13.610000
1311851676,13.600000
1311851679,13.649920
1311851786,13.670000
1311852104,13.670600
1311852160,13.670600
1311852161,13.670590
1311852392,13.720000
1311852392,13.720000
1311852424,13.720010
1311852438,13.720000
1311852453,13.720000
1311852461,13.700000
1311852461,13.670000
1311852812,13.670500
1311853038,13.720000
1311853039,13.720000
1311853057,13.735930
1311853058,13.740000
1311853079,13.720010
1311853079,13.670900
1311853156,13.670100
1311853281,13.670000
1311853304,13.670300
1311853314,13.736080
1311853457,13.736080
1311853458,13.670500
1311853631,13.670800
1311853955,13.736080
1311853997,13.736080
1311854002,13.671400
1311854046,13.736080
1311854293,13.686090
1311854293,13.671900
1311854340,13.672000
1311854693,13.672500
1311854715,13.672600
1311854724,13.672600
1311854830,13.672700
1311854835,13.672690
1311855015,13.673000
1311855143,13.673200
1311855145,13.670500
1311855145,13.670400
1311855145,13.670000
1311855146,13.663190
1311855184,13.656700
1311855184,13.650800
1311855184,13.649910
1311855184,13.634550
1311855185,13.626290
1311855185,13.623700
1311855185,13.623650
1311855185,13.605780
1311855185,13.600600
1311855185,13.600500
1311855185,13.600000
1311855326,13.649920
1311855326,13.649920
1311855346,13.649910
1311855347,13.615000
1311855408,13.649920
1311855408,13.649920
1311855456,13.650000
1311855467,13.650030
1311855467,13.649930
1311855467,13.649910
1311855715,13.620420
1311855744,13.620310
1311855796,13.620100
1311855796,13.620000
1311855796,13.615000
1311855796,13.600100
1311855796,13.600100
1311855796,13.600000
1311855796,13.600000
1311855796,13.600000
1311855796,13.600000
1311855796,13.600000
1311855796,13.600000
1311855796,13.600000
1311855796,13.600000
1311855797,13.600000
1311855797,13.600000
1311855797,13.600000
1311855797,13.600000
1311855797,13.600000
1311855797,13.600000
1311855797,13.600000
1311855797,13.600000
1311855797,13.600000
1311855797,13.600000
1311855797,13.600000
1311855797,13.600000
1311855797,13.600000
1311855917,13.619820
1311855987,13.619820
1311856046,13.600720
1311856046,13.600700
1311856055,13.600690
1311856072,13.610000
1311856103,13.600720
1311856115,13.600720
1311856115,13.600000
1311856193,13.600100
1311856194,13.600000
1311856194,13.600000
1311856215,13.619820
1311856222,13.619820
1311856230,13.619820
1311856282,13.610210
1311856293,13.610210
1311856293,13.610010
1311856293,13.600000
1311856293,13.600000
1311856293,13.600000
1311856293,13.600000
1311856293,13.600000
1311856293,13.600000
1311856293,13.600000
1311856293,13.600000
1311856293,13.600000
1311856293,13.600000
1311856293,13.600000
1311856293,13.600000
1311856294,13.600000
1311856294,13.600000
1311856294,13.600000
1311856294,13.600000
1311856294,13.600000
1311856294,13.600000
1311856294,13.600000
1311856294,13.600000
1311856294,13.599990
1311856312,13.599500
1311856314,13.599220
1311856317,13.595860
1311856321,13.590260
1311856334,13.590360
1311856344,13.590360
1311856370,13.619820
1311856390,13.619820
1311856399,13.598100
1311856416,13.598100
1311856420,13.619820
1311856427,13.598100
1311856427,13.598000
1311856427,13.590260
1311856440,13.590260
1311856440,13.590000
1311856441,13.590000
1311856441,13.585980
1311856441,13.580750
1311856441,13.580000
1311856473,13.588100
1311856643,13.588400
1311856700,13.600030
1311856700,13.600030
1311856715,13.580100
1311856768,13.600030
1311856772,13.580200
1311856772,13.580000
1311856772,13.580000
1311856772,13.580000
1311856772,13.580000
1311856772,13.579500
1311856772,13.576100
1311856772,13.575900
1311856772,13.572230
1311856772,13.572020
1311856772,13.570370
1311856772,13.570170
1311856772,13.570000
1311856773,13.570000
1311856773,13.569580
1311856773,13.567510
1311856773,13.567000
1311856773,13.560010
1311856773,13.560000
1311856773,13.560000
1311856775,13.560000
1311856938,13.600030
1311856952,13.600030
1311856952,13.600030
1311856953,13.632650
1311856953,13.649920
1311856953,13.664620
1311856954,13.649910
1311856954,13.567750
1311856962,13.649920
1311856962,13.664620
1311856962,13.664620
1311856962,13.664620
1311856963,13.664620
1311856963,13.664620
1311856963,13.664620
1311856984,13.664620
1311856984,13.672490
1311856991,13.649910
1311856991,13.600030
1311856991,13.580000
1311857006,13.580000
1311857006,13.568000
1311857042,13.649920
1311857043,13.649920
1311857060,13.649910
1311857178,13.579020
1311857206,13.579120
1311857206,13.579020
1311857242,13.568300
1311857242,13.567510
1311857243,13.560000
1311857416,13.579010
1311857430,13.579010
1311857431,13.560300
1311857625,13.560600
1311857655,13.579010
1311857894,13.579010
1311857907,13.561100
1311857919,13.579010
1311857925,13.579010
1311857925,13.610000
1311857934,13.561100
1311857934,13.560000
1311858109,13.610000
1311858176,13.610000
1311858297,13.620520
1311858304,13.615420
1311858304,13.615320
1311858304,13.610010
1311858304,13.561000
1311858304,13.560000
1311858324,13.620520
1311858324,13.624620
1311858324,13.648570
1311858324,13.649920
1311858324,13.649920
1311858324,13.659920
1311858324,13.664620
1311858324,13.670000
1311858324,13.560000
1311858324,13.560000
1311858325,13.560000
1311858331,13.670000
1311858331,13.670000
1311858331,13.670000
1311858331,13.670000
1311858332,13.670000
1311858332,13.670000
1311858332,13.670000
1311858349,13.670000
1311858359,13.649910
1311858359,13.600000
1311858372,13.649920
1311858372,13.670000
1311858382,13.649910
1311858382,13.600000
1311858382,13.560100
1311858445,13.600000
1311858445,13.589030
1311858471,13.629860
1311858476,13.600100
1311858487,13.589030
1311858487,13.560000
1311858544,13.560100
1311858575,13.560090
1311858576,13.560090
1311858583,13.560090
1311858773,13.571810
1311858820,13.571810
1311858866,13.571910
1311858873,13.571910
1311858887,13.572000
1311858887,13.571510
1311858979,13.572110
1311859183,13.622620
1311859212,13.622620
1311859854,13.600000
1311859878,13.600000
1311860005,13.622620
1311860005,13.622620
1311860087,13.629860
1311860098,13.629860
1311860137,13.622830
1311860138,13.600000
1311860146,13.600000
1311860146,13.600000
1311860150,13.600000
1311860151,13.600000
1311860152,13.600000
1311860160,13.600000
1311860162,13.600000
1311860171,13.600000
1311860171,13.600000
1311860171,13.629860
1311860171,13.629860
1311860224,13.639910
1311860224,13.629890
1311860260,13.629890
1311860337,13.590000
1311860398,13.580200
1311860451,13.580300
1311860506,13.590000
1311860817,13.590000
1311860828,13.590000
1311860945,13.590000
1311861044,13.590210
1311861243,13.622380
1311861243,13.600200
1311861245,13.600200
1311861305,13.600100
1311861305,13.600000
1311861352,13.590100
1311861406,13.590200
1311861406,13.590000
1311861436,13.600000
1311861463,13.590090
1311861500,13.590000
1311861693,13.644560
1311861763,13.644560
1311861804,13.644570
1311861814,13.600000
1311861836,13.590500
1311861849,13.590600
1311861850,13.576350
1311861850,13.571510
1311862101,13.649920
1311862102,13.649920
1311862108,13.649930
1311862114,13.649930
1311862114,13.649930
1311862114,13.649910
1311862114,13.644870
1311862141,13.600000
1311862141,13.576500
1311862141,13.571510
1311862141,13.570000
1311862141,13.561510
1311862415,13.590000
1311862585,13.590000
1311862617,13.590000
1311862617,13.590000
1311862684,13.590110
1311862696,13.590590
1311862755,13.600000
1311862784,13.600000
1311862784,13.600000
1311862901,13.600110
1311862901,13.600010
1311862901,13.561510
1311863029,13.600410
1311863059,13.626260
1311863098,13.610100
1311863223,13.610300
1311863363,13.626260
1311863500,13.626260
1311863500,13.644760
1311863501,13.644760
1311863501,13.649920
1311863501,13.650000
1311863501,13.650000
1311863528,13.650000
1311863590,13.650000
1311863651,13.650000
1311863690,13.649910
1311863690,13.618330
1311863690,13.610000
1311863831,13.649920
1311863902,13.650000
1311863982,13.650330
1311864151,13.650330
1311864187,13.660000
1311864601,13.650210
1311864712,13.650100
1311864763,13.650100
1311864825,13.650010
1311864836,13.650100
1311864845,13.650110
1311865060,13.650410
1311865112,13.650010
1311865176,13.650300
1311865342,13.650300
1311865358,13.650300
1311865404,13.650000
1311865454,13.649910
1311865465,13.649900
1311865583,13.649920
1311865583,13.650000
1311865629,13.649910
1311865647,13.639900
1311865772,13.610400
1311865827,13.610500
1311865834,13.610490
1311865845,13.610400
1311865950,13.610400
1311866025,13.610400
1311866109,13.610400
1311866214,13.610300
1311866256,13.610490
1311866257,13.639900
1311866259,13.610300
1311866276,13.610190
1311866285,13.610400
1311866334,13.610000
1311866337,13.610000
1311866343,13.610100
1311866383,13.600000
1311866411,13.609990
1311866562,13.639800
1311866566,13.610000
1311866609,13.610100
1311866694,13.610200
1311866737,13.610300
1311866803,13.639800
1311866846,13.610500
1311866846,13.610000
1311866846,13.600000
1311866846,13.600000
1311866846,13.600000
1311866864,13.639800
1311866871,13.639800
1311866880,13.639800
1311866933,13.590100
1311866933,13.590000
1311866933,13.584040
1311866933,13.581510
1311866933,13.571510
1311866933,13.565000
1311866933,13.562000
1311866933,13.561510
1311866933,13.560000
1311867075,13.639800
1311867105,13.639810
1311867163,13.590100
1311867163,13.590000
1311867181,13.589990
1311867181,13.560000
1311867184,13.622620
1311867195,13.622620
1311867198,13.622620
1311867203,13.622620
1311867208,13.622620
1311867211,13.622620
1311867223,13.622620
1311867223,13.560100
1311867279,13.639900
1311867332,13.639900
1311867343,13.639810
1311867394,13.639900
1311867459,13.639900
1311867521,13.639900
1311867521,13.639900
1311867732,13.640210
1311867812,13.639910
1311867907,13.640110
1311867917,13.640110
1311867947,13.639810
1311868009,13.640000
1311868021,13.640000
1311868082,13.640010
1311868083,13.639900
1311868145,13.639900
1311868156,13.639810
1311868178,13.639810
1311868376,13.640110
1311868566,13.640410
1311868585,13.640400
1311868593,13.639810
1311868628,13.635000
1311868906,13.574530
1311868906,13.574030
1311868906,13.570000
1311868906,13.560100
1311868906,13.560000
1311869113,13.560300
1311869319,13.560600
1311869320,13.560590
1311869323,13.560590
1311869323,13.560590
1311869323,13.560590
1311869333,13.560590
1311869410,13.560600
1311869410,13.560100
1311869410,13.560000
1311869410,13.560000
1311869411,13.560000
1311869411,13.560000
1311869453,13.560000
1311869453,13.560000
1311869453,13.560000
1311869453,13.560000
1311869453,13.560000
1311869453,13.560000
1311869454,13.559500
1311869454,13.558000
1311869454,13.556340
1311869454,13.555000
1311869454,13.554010
1311869454,13.552020
1311869454,13.550100
1311869454,13.550100
1311869454,13.550010
1311869454,13.550000
1311869454,13.550000
1311869454,13.550000
1311869454,13.550000
1311869454,13.550000
1311869454,13.550000
1311869454,13.550000
1311869455,13.550000
1311869455,13.550000
1311869455,13.550000
1311869455,13.550000
1311869455,13.550000
1311869455,13.550000
1311869558,13.560590
1311869621,13.560590
1311869625,13.635000
1311869626,13.635000
1311869626,13.635000
1311869626,13.635000
1311869626,13.635000
1311869627,13.635000
1311869803,13.581710
1311869827,13.635000
1311869827,13.635000
1311869836,13.635000
1311869857,13.581810
1311869893,13.581700
1311869896,13.581710
1311869896,13.635000
1311869947,13.581710
1311869996,13.581810
1311870080,13.582010
1311870143,13.582110
1311870148,13.635000
1311870239,13.582210
1311870405,13.582510
1311870477,13.582610
1311870477,13.582110
1311870478,13.581610
1311870478,13.581510
1311870478,13.560590
1311870478,13.550000
1311870511,13.582510
1311870518,13.635000
1311870518,13.635000
1311870518,13.635000
1311870518,13.635000
1311870518,13.635000
1311870519,13.635000
1311870519,13.635000
1311870599,13.600100
1311870648,13.600100
1311870718,13.600300
1311870816,13.600400
1311871036,13.609300
1311871071,13.609300
1311871230,13.609600
1311871343,13.609800
1311871359,13.617600
1311871413,13.617710
1311871565,13.617910
1311871565,13.617610
1311871565,13.609000
1311871565,13.600000
1311871565,13.600000
1311871591,13.600000
1311871626,13.561510
1311871626,13.556900
1311871626,13.550000
1311871626,13.550000
1311871626,13.550000
1311871626,13.549660
1311871626,13.549260
1311871626,13.549070
1311871626,13.547760
1311871627,13.542510
1311871627,13.540000
1311871627,13.539500
1311871627,13.536600
1311871627,13.536590
1311871627,13.536580
1311871627,13.530000
1311871627,13.530000
1311871627,13.526700
1311871627,13.524900
1311871628,13.523000
1311871628,13.522000
1311871628,13.522000
1311871628,13.521010
1311871628,13.521000
1311871628,13.520900
1311871628,13.520310
1311871695,13.561610
1311871715,13.561600
1311871737,13.561710
1311871777,13.547990
1311871781,13.547990
1311871783,13.547990
1311871785,13.547990
1311871790,13.547990
1311871796,13.520400
1311871828,13.580000
1311871828,13.600000
1311871828,13.600000
1311871837,13.610000
1311871837,13.610000
1311871838,13.610000
1311871838,13.610000
1311871838,13.610000
1311871839,13.610000
1311871839,13.610000
1311871853,13.610000
1311871930,13.600210
1311871947,13.600210
1311871958,13.600210
1311871970,13.600210
1311871974,13.600310
1311871981,13.600310
1311872088,13.600410
1311872132,13.600510
1311872196,13.600700
1311872196,13.600610
1311872340,13.600500
1311872340,13.610000
1311872380,13.610100
1311872386,13.610100
1311872392,13.610100
1311872395,13.610100
1311872401,13.610100
1311872401,13.610100
1311872402,13.610100
1311872435,13.610000
1311872435,13.610100
1311872438,13.610100
1311872442,13.610100
1311872449,13.610100
1311872459,13.610100
1311872466,13.610100
1311872473,13.610100
1311872478,13.610100
1311872484,13.610100
1311872490,13.610100
1311872493,13.610100
1311872494,13.610100
1311872499,13.610100
1311872505,13.610100
1311872508,13.610100
1311872514,13.610100
1311872527,13.610100
1311872529,13.543130
1311872535,13.610100
1311872540,13.610100
1311872545,13.610100
1311872557,13.610100
1311872560,13.610100
1311872563,13.610100
1311872568,13.610100
1311872572,13.610100
1311872578,13.610100
1311872581,13.610100
1311872584,13.610100
1311872584,13.543230
1311872589,13.610100
1311872593,13.610100
1311872617,13.543330
1311872684,13.610100
1311872762,13.610100
1311872770,13.610100
1311872823,13.610100
1311872975,13.543830
1311872993,13.543930
1311873009,13.543820
1311873179,13.543330
1311873183,13.543220
1311873187,13.543220
1311873187,13.543820
1311873187,13.543830
1311873239,13.543220
1311873258,13.543130
1311873432,13.590000
1311873434,13.590000
1311873524,13.543330
1311873528,13.543330
1311873546,13.543330
1311873742,13.543630
1311873954,13.544030
1311874120,13.544330
1311874120,13.543030
1311874131,13.540000
1311874138,13.540000
1311874164,13.540000
1311874233,13.533130
1311874245,13.533230
1311874289,13.533230
1311874289,13.533030
1311874307,13.540000
1311874307,13.540000
1311874308,13.540010
1311874376,13.540110
1311874376,13.540010
1311874519,13.600000
1311874531,13.600000
1311874592,13.600000
1311874592,13.600000
1311874609,13.560200
1311874741,13.600000
1311874741,13.600000
1311875123,13.590600
1311875728,13.591500
1311875744,13.591490
1311875759,13.591600
1311875836,13.595000
1311875850,13.595010
1311875851,13.591700
1311875851,13.580200
1311875851,13.550000
1311875851,13.540000
1311875851,13.533030
1311875851,13.525000
1311875851,13.520310
1311875851,13.520300
1311875851,13.520000
1311875851,13.520000
1311875860,13.596040
1311875864,13.596040
1311876048,13.596040
1311876159,13.596040
1311876493,13.596010
1311876497,13.596040
1311876533,13.596040
1311876661,13.596040
1311876950,13.543020
1311876961,13.520700
1311877099,13.543020
1311877134,13.543020
1311877182,13.523130
1311877182,13.523030
1311877185,13.523020
1311877203,13.523020
1311877245,13.523020
1311877252,13.523020
1311877301,13.520100
1311877310,13.520200
1311877375,13.520090
1311877437,13.520090
1311877459,13.520000
1311877471,13.519500
1311877477,13.519100
1311877477,13.518000
1311877477,13.516890
1311877479,13.516890
1311877479,13.516400
1311877480,13.516400
1311877480,13.515000
1311877482,13.519990
1311877546,13.516990
1311877558,13.519990
1311877564,13.519990
1311877573,13.519990
1311877573,13.519990
1311877654,13.519990
1311877660,13.520090
1311877696,13.570000
1311877777,13.520300
1311877792,13.560000
1311877798,13.520300
1311877849,13.520290
1311877849,13.520290
1311877866,13.560000
1311877917,13.540100
1311877917,13.540100
1311877961,13.520500
1311877961,13.520310
1311877961,13.520100
1311877961,13.520000
1311877961,13.515000
1311877962,13.515000
1311877962,13.514310
1311877962,13.512000
1311877962,13.511110
1311877962,13.510400
1311877962,13.510000
1311877962,13.510000
1311877962,13.510000
1311877962,13.510000
1311877962,13.510000
1311877962,13.510000
1311877962,13.510000
1311877962,13.510000
1311877962,13.510000
1311877962,13.510000
1311877962,13.510000
1311877962,13.510000
1311877962,13.510000
1311877962,13.510000
1311877962,13.510000
1311877963,13.510000
1311877963,13.510000
1311877963,13.510000
1311877963,13.509910
1311877963,13.507870
1311877963,13.501000
1311877963,13.501000
1311877963,13.501000
1311877963,13.501000
1311877963,13.501000
1311877963,13.500200
1311877963,13.500100
1311877963,13.500100
1311877963,13.500010
1311877963,13.500010
1311877963,13.500000
1311877963,13.500000
1311877963,13.500000
1311877963,13.500000
1311877963,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877964,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877965,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877966,13.500000
1311877970,13.500000
1311877986,13.499990
1311878019,13.500090
1311878019,13.499990
1311878019,13.499500
1311878020,13.490910
1311878020,13.490200
1311878020,13.490000
1311878020,13.490000
1311878020,13.489910
1311878020,13.487180
1311878020,13.487170
1311878020,13.487100
1311878020,13.482000
1311878020,13.481360
1311878020,13.481260
1311878021,13.480000
1311878021,13.479500
1311878021,13.477720
1311878021,13.477200
1311878021,13.475250
1311878021,13.470000
1311878021,13.470000
1311878021,13.470000
1311878021,13.469910
1311878021,13.469000
1311878021,13.467280
1311878021,13.466510
1311878021,13.463000
1311878021,13.460120
1311878021,13.460000
1311878032,13.459980
1311878034,13.459980
1311878038,13.459500
1311878038,13.455560
1311878038,13.452530
1311878038,13.451000
1311878038,13.450900
1311878038,13.450700
1311878038,13.450000
1311878047,13.459980
1311878050,13.459980
1311878050,13.459980
1311878053,13.459980
1311878054,13.450000
1311878054,13.450000
1311878092,13.459980
1311878092,13.450100
1311878094,13.497990
1311878105,13.497990
1311878105,13.450100
1311878110,13.450100
1311878110,13.450000
1311878110,13.450000
1311878110,13.450000
1311878111,13.450000
1311878111,13.450000
1311878111,13.450000
1311878111,13.450000
1311878111,13.450000
1311878111,13.450000
1311878111,13.449910
1311878111,13.447750
1311878111,13.447640
1311878111,13.443690
1311878111,13.443530
1311878111,13.443000
1311878111,13.440000
1311878111,13.440000
1311878111,13.439500
1311878111,13.437800
1311878112,13.437770
1311878112,13.437730
1311878112,13.436590
1311878112,13.432800
1311878112,13.430000
1311878112,13.430000
1311878112,13.430000
1311878112,13.429910
1311878112,13.427890
1311878112,13.420000
1311878112,13.420000
1311878112,13.420000
1311878113,13.420000
1311878113,13.420000
1311878113,13.419690
1311878113,13.419500
1311878113,13.418410
1311878113,13.416050
1311878113,13.413610
1311878113,13.412000
1311878113,13.412000
1311878113,13.411110
1311878113,13.410010
1311878113,13.410000
1311878113,13.410000
1311878113,13.410000
1311878113,13.410000
1311878113,13.410000
1311878113,13.410000
1311878113,13.410000
1311878113,13.410000
1311878113,13.410000
1311878114,13.409910
1311878114,13.408120
1311878114,13.406130
1311878114,13.404020
1311878114,13.402000
1311878114,13.401560
1311878114,13.401000
1311878114,13.401000
1311878114,13.400090
1311878114,13.400000
1311878114,13.400000
1311878114,13.400000
1311878114,13.400000
1311878114,13.400000
1311878114,13.400000
1311878114,13.400000
1311878114,13.400000
1311878114,13.400000
1311878115,13.400000
1311878115,13.400000
1311878166,13.459970
1311878166,13.459970
1311878179,13.459970
1311878199,13.459970
1311878207,13.459970
1311878207,13.459970
1311878253,13.460080
1311878253,13.459980
1311878301,13.400600
1311878304,13.400600
1311878307,13.400600
1311878308,13.400600
1311878308,13.400600
1311878309,13.400600
1311878318,13.400100
1311878318,13.400000
1311878318,13.400000
1311878318,13.400000
1311878318,13.400000
1311878318,13.400000
1311878318,13.400000
1311878318,13.400000
1311878318,13.400000
1311878318,13.400000
1311878318,13.400000
1311878318,13.400000
1311878318,13.400000
1311878318,13.400000
1311878318,13.400000
1311878318,13.400000
1311878318,13.400000
1311878318,13.400000
1311878318,13.400000
1311878319,13.400000
1311878319,13.399500
1311878319,13.397550
1311878322,13.394360
1311878334,13.394360
1311878344,13.390000
1311878344,13.390000
1311878344,13.394360
1311878346,13.389990
1311878347,13.389910
1311878349,13.389590
1311878351,13.388370
1311878353,13.386390
1311878356,13.380000
1311878366,13.383500
1311878379,13.389990
1311878397,13.394360
1311878414,13.394360
1311878422,13.394360
1311878428,13.394360
1311878438,13.394360
1311878450,13.394360
1311878461,13.400000
1311878461,13.400600
1311878471,13.394370
1311878471,13.390000
1311878535,13.400010
1311878540,13.400000
1311878544,13.390100
1311878622,13.400000
1311878623,13.400000
1311878636,13.400000
1311878663,13.400000
1311878676,13.400000
1311878701,13.400000
1311878850,13.400000
1311878869,13.400000
1311878956,13.400000
1311878962,13.390800
1311878976,13.390690
1311878999,13.390690
1311879009,13.390700
1311879010,13.390800
1311879030,13.400000
1311879042,13.400000
1311879066,13.400000
1311879075,13.390900
1311879075,13.383500
1311879075,13.380000
1311879075,13.380000
1311879076,13.380000
1311879076,13.379500
1311879076,13.378490
1311879076,13.378480
1311879076,13.372910
1311879076,13.370000
1311879076,13.370000
1311879076,13.370000
1311879076,13.369910
1311879080,13.368610
1311879080,13.366330
1311879080,13.362870
1311879080,13.360000
1311879080,13.360000
1311879080,13.359500
1311879080,13.350530
1311879080,13.350200
1311879080,13.350000
1311879080,13.350000
1311879081,13.350000
1311879081,13.350000
1311879081,13.350000
1311879081,13.350000
1311879081,13.350000
1311879081,13.350000
1311879081,13.350000
1311879081,13.350000
1311879081,13.349910
1311879081,13.349100
1311879081,13.341200
1311879081,13.340860
1311879081,13.339500
1311879082,13.339100
1311879095,13.400000
1311879154,13.400000
1311879238,13.370200
1311879388,13.400000
1311879393,13.400000
1311879444,13.380100
1311879444,13.380000
1311879444,13.370300
1311879444,13.370000
1311879444,13.350000
1311879444,13.350000
1311879444,13.350000
1311879449,13.350000
1311879459,13.350000
1311879462,13.350000
1311879462,13.350000
1311879466,13.350000
1311879477,13.350000
1311879509,13.350000
1311879511,13.350000
1311879515,13.350000
1311879546,13.350000
1311879568,13.350000
1311879569,13.350000
1311879573,13.350000
1311879621,13.360000
1311879647,13.360000
1311879667,13.360000
1311879668,13.360000
1311879674,13.361000
1311879674,13.350000
1311879674,13.350000
1311879689,13.380000
1311879732,13.400000
1311879785,13.380210
1311879809,13.380100
1311879832,13.380100
1311879843,13.380100
1311879869,13.380100
1311879894,13.380100
1311879929,13.380010
1311879935,13.380100
1311879956,13.380100
1311879982,13.380010
1311879990,13.380100
1311880018,13.380100
1311880043,13.380100
1311880048,13.380100
1311880081,13.380100
1311880099,13.380010
1311880109,13.380100
1311880110,13.380100
1311880144,13.380100
1311880168,13.380100
1311880209,13.380100
1311880234,13.380100
1311880238,13.380010
1311880261,13.380100
1311880271,13.380100
1311880349,13.400000
1311880393,13.400000
1311880443,13.394000
1311880443,13.400000
1311880447,13.400000
1311880448,13.400000
1311880497,13.380410
1311880497,13.380120
1311880497,13.380010
1311880588,13.400000
1311880654,13.400000
1311880674,13.380310
1311880753,13.400000
1311880758,13.383100
1311880766,13.383090
1311880766,13.400000
1311880769,13.400000
1311880813,13.383100
1311880813,13.383090
1311880827,13.383090
1311880830,13.383090
1311880840,13.383090
1311880963,13.399900
1311881032,13.399900
1311881056,13.399960
1311881056,13.399910
1311881065,13.400000
1311881094,13.400000
1311881112,13.400000
1311881144,13.399910
1311881153,13.400000
1311881156,13.400000
1311881159,13.400000
1311881168,13.400000
1311881180,13.400000
1311881194,13.400000
1311881224,13.390100
1311881224,13.390000
1311881269,13.380010
1311881286,13.389990
1311881304,13.390000
1311881436,13.400000
1311881545,13.400000
1311881632,13.391500
1311881649,13.400000
1311881757,13.391700
1311881762,13.394500
1311881779,13.394500
1311881782,13.394500
1311881790,13.391800
1311881981,13.394500
1311881983,13.392100
1311882021,13.394500
1311882033,13.392100
1311882033,13.391000
1311882033,13.391000
1311882072,13.390100
1311882072,13.390000
1311882072,13.390000
1311882146,13.380110
1311882147,13.380010
1311882157,13.391000
1311882196,13.391000
1311882249,13.380210
1311882260,13.380100
1311882284,13.380100
1311882284,13.380200
1311882284,13.391000
1311882290,13.380010
1311882307,13.391000
1311882312,13.380110
1311882314,13.391000
1311882477,13.380320
1311882486,13.380420
1311882486,13.380320
1311882486,13.380010
1311882499,13.391000
1311882683,13.380310
1311882683,13.380010
1311882683,13.380000
1311882683,13.380000
1311882738,13.391000
1311882795,13.380200
1311882798,13.380200
1311882808,13.391000
1311882888,13.391000
1311882898,13.380400
1311882904,13.380390
1311882904,13.391000
1311882912,13.391000
1311882937,13.380500
1311882943,13.391000
1311882957,13.400000
1311882964,13.400000
1311882979,13.400000
1311883077,13.391300
1311883078,13.400000
1311883078,13.400000
1311883088,13.400000
1311883098,13.400000
1311883245,13.400000
1311883246,13.380490
1311883319,13.380400
1311883319,13.380000
1311883319,13.380000
1311883319,13.380000
1311883319,13.370110
1311883331,13.370000
1311883413,13.350100
1311883454,13.370000
1311883557,13.350400
1311883696,13.370000
1311883711,13.350600
1311883737,13.350590
1311883744,13.350000
1311883750,13.350000
1311883803,13.350100
1311883803,13.350000
1311883861,13.349990
1311883867,13.349990
1311883867,13.350000
1311883870,13.350000
1311883913,13.350000
1311883923,13.349990
1311883927,13.349990
1311883932,13.349990
1311883934,13.342000
1311883934,13.341000
1311883934,13.339100
1311883934,13.338970
1311883934,13.337100
1311883934,13.336380
1311883934,13.333330
1311883934,13.333050
1311883934,13.331100
1311883935,13.330000
1311883935,13.330000
1311883935,13.330000
1311883935,13.330000
1311883963,13.329910
1311883965,13.329100
1311884009,13.330000
1311884011,13.340000
1311884013,13.349990
1311884014,13.349990
1311884014,13.330000
1311884018,13.330000
1311884030,13.330000
1311884030,13.329200
1311884030,13.329100
1311884030,13.328260
1311884104,13.340000
1311884104,13.350590
1311884171,13.350590
1311884191,13.328560
1311884283,13.328450
1311884297,13.328450
1311884409,13.328560
1311884410,13.328550
1311884448,13.328550
1311884463,13.328360
1311884491,13.328360
1311884495,13.328360
1311884517,13.328260
1311884517,13.325130
1311884518,13.325000
1311884518,13.323810
1311884518,13.323000
1311884518,13.321200
1311884518,13.320000
1311884518,13.320000
1311884563,13.325100
1311884591,13.320000
1311884606,13.319790
1311884608,13.319500
1311884610,13.317100
1311884618,13.319990
1311884631,13.319990
1311884635,13.319890
1311884649,13.319990
1311884650,13.319990
1311884663,13.319890
1311884668,13.318000
1311884674,13.318000
1311884699,13.317100
1311884699,13.314160
1311884729,13.319990
1311884790,13.317090
1311884849,13.317090
1311884888,13.317090
1311884941,13.317090
1311884969,13.317090
1311884998,13.317090
1311885011,13.314660
1311885028,13.314550
1311885049,13.314550
1311885076,13.314550
1311885083,13.314260
1311885083,13.314160
1311885083,13.312000
1311885120,13.312100
1311885127,13.314250
1311885169,13.314250
1311885195,13.314250
1311885245,13.312300
1311885260,13.314550
1311885280,13.314550
1311885322,13.314360
1311885360,13.314360
1311885363,13.314350
1311885365,13.314350
1311885428,13.312100
1311885428,13.312000
1311885491,13.314550
1311885525,13.312100
1311885525,13.312090
1311885525,13.314550
1311885597,13.314550
1311885602,13.314550
1311885607,13.314550
1311885700,13.314550
1311885737,13.314650
1311885824,13.319990
1311885824,13.320000
1311885824,13.320000
1311885843,13.320000
1311885874,13.320000
1311886018,13.320000
1311886029,13.320000
1311886075,13.320000
1311886083,13.321000
1311886083,13.320010
1311886117,13.384270
1311886162,13.394270
1311886167,13.394280
1311886167,13.384280
1311886178,13.352790
1311886223,13.384280
1311886223,13.384280
1311886308,13.399980
1311886315,13.399980
1311886317,13.399980
1311886319,13.399980
1311886326,13.399980
1311886764,13.399980
1311886802,13.400000
1311886805,13.400000
1311886805,13.400000
1311886805,13.400000
1311886838,13.400000
1311886842,13.400010
1311886937,13.408590
1311887052,13.409330
1311887120,13.410000
1311887370,13.409900
1311887373,13.409910
1311887620,13.420000
1311887690,13.420110
1311887775,13.429240
1311887789,13.429250
1311887807,13.430240
1311887835,13.430830
1311887840,13.430840
1311887847,13.439800
1311887860,13.443190
1311887860,13.449990
1311887926,13.449990
1311887926,13.450000
1311887974,13.450100
1311887974,13.450000
1311887990,13.450310
1311888002,13.453920
1311888002,13.453920
1311888002,13.455100
1311888002,13.460000
1311888050,13.470650
1311888067,13.477050
1311888067,13.480000
1311888067,13.480390
1311888067,13.492840
1311888067,13.492840
1311888067,13.495210
1311888067,13.497990
1311888084,13.497990
1311888084,13.499980
1311888127,13.499980
1311888136,13.499980
1311888138,13.499980
1311888139,13.499980
1311888149,13.500000
1311888149,13.500000
1311888157,13.500000
1311888159,13.500000
1311888161,13.499990
1311888173,13.500000
1311888201,13.500000
1311888226,13.500000
1311888227,13.499990
1311888240,13.500000
1311888262,13.500000
1311888333,13.500000
1311888350,13.500000
1311888350,13.500000
1311888357,13.500000
1311888364,13.500000
1311888364,13.500000
1311888404,13.500010
1311888440,13.504520
1311888470,13.511990
1311888494,13.512000
1311888519,13.512100
1311888530,13.513300
1311888534,13.512100
1311888539,13.513300
1311888583,13.513410
1311888632,13.518600
1311888632,13.518610
1311888632,13.520000
1311888632,13.523350
1311888726,13.523350
1311888754,13.530000
1311888754,13.530500
1311888754,13.531910
1311888754,13.539980
1311888754,13.540000
1311888754,13.540000
1311888754,13.540000
1311888758,13.540000
1311888824,13.540100
1311888828,13.540100
1311888840,13.540000
1311888874,13.540100
1311888874,13.540100
1311888874,13.540530
1311888888,13.549000
1311888890,13.550000
1311888890,13.550100
1311888890,13.550500
1311888891,13.550500
1311888891,13.555780
1311888891,13.555790
1311888891,13.558990
1311888892,13.558990
1311888893,13.558990
1311888893,13.560000
1311888919,13.549000
1311889006,13.570000
1311889006,13.570500
1311889006,13.579900
1311889006,13.580000
1311889006,13.580000
1311889033,13.580000
1311889088,13.580000
1311889140,13.580000
1311889225,13.550000
1311889311,13.550110
1311889381,13.570000
1311889399,13.570000
1311889404,13.570000
1311889461,13.585800
1311889502,13.570110
1311889502,13.570010
1311889542,13.560000
1311889617,13.560000
1311889657,13.550300
1311889657,13.549000
1311889702,13.475840
1311889702,13.465840
1311889711,13.460000
1311889741,13.452310
1311889741,13.452100
1311889741,13.451560
1311889754,13.450000
1311889770,13.431860
1311889770,13.430510
1311889770,13.430490
1311889770,13.430310
1311889773,13.420000
1311889799,13.420000
1311889802,13.411380
1311889802,13.410000
1311889802,13.409910
1311889802,13.408600
1311889802,13.404220
1311889802,13.404100
1311889802,13.400090
1311889805,13.400080
1311889805,13.400050
1311889806,13.400010
1311889806,13.400010
1311889872,13.400110
1311889884,13.400100
1311889886,13.400010
1311889897,13.400100
1311889928,13.400100
1311889958,13.400100
1311890040,13.440000
1311890127,13.500000
1311890140,13.480000
1311890631,13.440810
1311890631,13.440010
1311890631,13.400000
1311890631,13.400000
1311890631,13.400000
1311890650,13.400000
1311890652,13.400010
1311890887,13.475000
1311890887,13.475000
1311890887,13.475010
1311890891,13.480000
1311890934,13.480000
1311890934,13.485000
1311890934,13.500000
1311890999,13.500000
1311891043,13.499000
1311891043,13.500000
1311891350,13.490600
1311891359,13.490590
1311891466,13.490590
1311891532,13.490590
1311891593,13.479200
1311891617,13.479190
1311891736,13.479400
1311891736,13.479000
1311891824,13.479600
1311891977,13.479800
1311892028,13.479100
1311892040,13.479000
1311892052,13.479090
1311892091,13.479000
1311892142,13.461100
1311892179,13.440100
1311892249,13.440200
1311892341,13.440000
1311892341,13.439180
1311892341,13.430000
1311892360,13.420000
1311892389,13.420000
1311892442,13.419050
1311892442,13.418850
1311892442,13.400500
1311892448,13.420000
1311892475,13.410000
1311892475,13.420000
1311892669,13.420000
1311892689,13.400600
1311892705,13.420000
1311892705,13.420000
1311892705,13.420000
1311892705,13.420000
1311892708,13.420000
1311892708,13.420000
1311892709,13.450000
1311892709,13.478990
1311892709,13.483050
1311892709,13.483050
1311892709,13.490590
1311892709,13.490590
1311892709,13.499900
1311892709,13.500000
1311892711,13.400700
1311892712,13.400500
1311892716,13.500000
1311892717,13.500000
1311892717,13.500000
1311892717,13.500000
1311892717,13.500000
1311892717,13.500000
1311892717,13.500000
1311892729,13.500000
1311892729,13.500000
1311892729,13.500000
1311892729,13.500000
1311892730,13.500000
1311892740,13.500000
1311892740,13.500000
1311892795,13.499000
1311892795,13.499000
1311892795,13.500000
1311892800,13.500000
1311892800,13.500000
1311892800,13.500000
1311892800,13.500000
1311892816,13.500000
1311892816,13.500000
1311892823,13.420230
1311892831,13.500000
1311892856,13.500000
1311892873,13.500000
1311892903,13.500000
1311892904,13.500000
1311892930,13.500000
1311892959,13.500000
1311892966,13.500000
1311893025,13.500000
1311893054,13.500000
1311893068,13.500000
1311893072,13.500000
1311893125,13.500000
1311893149,13.500000
1311893251,13.500000
1311893256,13.500000
1311893260,13.500000
1311893318,13.500000
1311893563,13.500000
1311893689,13.480000
1311893697,13.480000
1311893774,13.480000
1311893809,13.480000
1311893926,13.480000
1311893979,13.420310
1311894000,13.480000
1311894071,13.480000
1311894111,13.420510
1311894111,13.420010
1311894111,13.420010
1311894111,13.400500
1311894111,13.400010
1311894111,13.400000
1311894111,13.400000
1311894120,13.400000
1311894131,13.399990
1311894132,13.400000
1311894148,13.400000
1311894156,13.400000
1311894170,13.400000
1311894171,13.400090
1311894172,13.399990
1311894205,13.400010
1311894205,13.399990
1311894234,13.400110
1311894249,13.480000
1311894371,13.480000
1311894409,13.480000
1311894488,13.499000
1311894488,13.499000
1311894608,13.499910
1311894615,13.499900
1311894615,13.499900
1311894615,13.499900
1311894615,13.499900
1311894622,13.499900
1311894623,13.499900
1311894623,13.499900
1311894623,13.499900
1311894623,13.499900
1311894623,13.499900
1311894624,13.499900
1311894624,13.499900
1311894624,13.499900
1311894636,13.499900
1311894656,13.499900
1311894682,13.500000
1311894713,13.499310
1311894807,13.500000
1311894812,13.500000
1311894834,13.500000
1311894900,13.500000
1311894936,13.500000
1311895005,13.500000
1311895051,13.500000
1311895106,13.500000
1311895113,13.499010
1311895113,13.499010
1311895172,13.490000
1311895172,13.500000
1311895506,13.490510
1311895554,13.490610
1311895563,13.490500
1311895563,13.499990
1311895599,13.499990
1311895935,13.499990
1311895935,13.500000
1311895966,13.490610
1311895967,13.490010
1311895967,13.480010
1311895967,13.433690
1311895967,13.433200
1311895967,13.408880
1311895967,13.408880
1311895967,13.407990
1311895967,13.400210
1311895967,13.400210
1311896009,13.490710
1311896070,13.500000
1311896187,13.491010
1311896196,13.500000
1311896225,13.491010
1311896324,13.500000
1311896348,13.500000
1311896391,13.500000
1311896452,13.500000
1311896457,13.500000
1311896464,13.491410
1311896555,13.500000
1311896561,13.500000
1311896701,13.491810
1311896821,13.491700
1311896912,13.491700
1311897280,13.490000
1311897319,13.441000
1311897427,13.440890
1311897427,13.489990
1311897427,13.490000
1311897427,13.491700
1311897555,13.490110
1311897567,13.490110
1311897574,13.490110
1311897580,13.490110
1311897580,13.490110
1311897610,13.490100
1311897731,13.490110
1311897746,13.490100
1311897757,13.490110
1311897757,13.490010
1311897953,13.490000
1311898043,13.440600
1311898130,13.491600
1311898202,13.490010
1311898247,13.490010
1311898248,13.490000
1311898259,13.491600
1311898287,13.490110
1311898294,13.491600
1311898296,13.491600
1311898296,13.491600
1311898296,13.491690
1311898326,13.490210
1311898331,13.490210
1311898332,13.490210
1311898752,13.491690
1311898752,13.491700
1311898808,13.440500
1311898922,13.440600
1311898922,13.440200
1311898923,13.440000
1311898966,13.439270
1311898974,13.439270
1311898975,13.439270
1311898976,13.439170
1311898976,13.418850
1311898976,13.410000
1311898999,13.410000
1311899186,13.400580
1311899194,13.400580
1311899259,13.488800
1311899262,13.488800
1311899364,13.400920
1311899550,13.410000
1311899708,13.487900
1311899749,13.487910
1311899846,13.486900
1311899986,13.413200
1311900030,13.486900
1311900049,13.413300
1311900124,13.413440
1311900124,13.413420
1311900124,13.412820
1311900125,13.410000
1311900125,13.400020
1311900125,13.400010
1311900131,13.400010
1311900131,13.400000
1311900131,13.400000
1311900131,13.400000
1311900131,13.399990
1311900131,13.399990
1311900131,13.399690
1311900131,13.390090
1311900131,13.390000
1311900131,13.384290
1311900131,13.380000
1311900131,13.379500
1311900131,13.378200
1311900131,13.374690
1311900131,13.374640
1311900131,13.373920
1311900131,13.370760
1311900131,13.370000
1311900134,13.360000
1311900220,13.400120
1311900220,13.400020
1311900226,13.400010
1311900240,13.400000
1311900262,13.400000
1311900263,13.400000
1311900263,13.400000
1311900264,13.400000
1311900265,13.400000
1311900265,13.400000
1311900265,13.399990
1311900291,13.400100
1311900292,13.400100
1311900293,13.400100
1311900293,13.400100
1311900293,13.400100
1311900293,13.400100
1311900293,13.400100
1311900294,13.400100
1311900294,13.400100
1311900294,13.359500
1311900294,13.352690
1311900294,13.350120
1311900294,13.350120
1311900294,13.350120
1311900295,13.350120
1311900295,13.350120
1311900295,13.350120
1311900295,13.350120
1311900295,13.350120
1311900404,13.350240
1311900404,13.350230
1311900412,13.350230
1311900415,13.350230
1311900628,13.426520
1311900628,13.426520
1311900636,13.400340
1311900756,13.426530
1311900761,13.426530
1311900761,13.426530
1311900762,13.426530
1311900763,13.426530
1311900763,13.426530
1311900764,13.426530
1311900765,13.426530
1311900769,13.426530
1311900771,13.426530
1311900772,13.426530
1311900773,13.426530
1311900774,13.400460
1311900775,13.400460
1311900776,13.400460
1311900777,13.400460
1311900778,13.400460
1311900778,13.400460
1311900781,13.400460
1311900781,13.400000
1311900782,13.400000
1311900785,13.400000
1311900791,13.426630
1311900898,13.452890
1311900898,13.452900
1311900898,13.350220
1311901044,13.400000
1311901044,13.400000
1311901077,13.400010
1311901080,13.400010
1311901081,13.400010
1311901082,13.400010
1311901083,13.400010
1311901084,13.400010
1311901084,13.400010
1311901085,13.400010
1311901085,13.400010
1311901089,13.400010
1311901101,13.400000
1311901152,13.350120
1311901194,13.400000
1311901199,13.350240
1311901260,13.400000
1311901307,13.350340
1311901307,13.350240
1311901365,13.350230
1311901380,13.351200
1311901380,13.350200
1311901380,13.350120
1311901420,13.399120
1311901484,13.399120
1311901576,13.399230
1311901636,13.399330
1311901638,13.399320
1311901704,13.399250
1311901706,13.399250
1311901706,13.399230
1311901706,13.399130
1311901738,13.399230
1311901740,13.399230
1311901741,13.399230
1311901742,13.399230
1311901745,13.399230
1311901749,13.399230
1311901751,13.399230
1311901752,13.399230
1311901752,13.399150
1311901753,13.399150
1311901754,13.399150
1311901755,13.399150
1311901755,13.399150
1311901756,13.399150
1311901757,13.399150
1311901757,13.399150
1311901758,13.399150
1311901759,13.399150
1311901759,13.399130
1311901761,13.399130
1311901762,13.399130
1311901763,13.399130
1311901764,13.399130
1311901833,13.350200
1311902013,13.351140
1311902029,13.410000
1311902154,13.420200
1311902179,13.452960
1311902179,13.452960
1311902204,13.452970
1311902205,13.420200
1311902234,13.472020
1311902257,13.420200
1311902266,13.420200
1311902272,13.420200
1311902272,13.420100
1311902272,13.420000
1311902304,13.351020
1311902304,13.351000
1311902304,13.350100
1311902304,13.350000
1311902304,13.350000
1311902304,13.350000
1311902304,13.350000
1311902304,13.350000
1311902323,13.351100
1311902323,13.351020
1311902325,13.351020
1311902328,13.350990
1311902337,13.350990
1311902348,13.350990
1311902371,13.350000
1311902372,13.350000
1311902373,13.350000
1311902374,13.350120
1311902376,13.350120
1311902377,13.350120
1311902378,13.350120
1311902379,13.350120
1311902381,13.350120
1311902382,13.350120
1311902382,13.350120
1311902383,13.350120
1311902385,13.350000
1311902385,13.350000
1311902386,13.350000
1311902387,13.350000
1311902387,13.350000
1311902387,13.346740
1311902388,13.346740
1311902388,13.346740
1311902392,13.339500
1311902393,13.337140
1311902393,13.337040
1311902393,13.335600
1311902393,13.330200
1311902453,13.400010
1311902457,13.400010
1311902459,13.400010
1311902459,13.330300
1311902504,13.330420
1311902635,13.400000
1311902635,13.400000
1311902695,13.400770
1311902703,13.421680
1311902703,13.431260
1311902703,13.440040
1311902703,13.444480
1311902703,13.447190
1311902703,13.451370
1311902742,13.452530
1311902752,13.452540
1311902754,13.452540
1311902759,13.452540
1311902759,13.452540
1311902760,13.452540
1311902761,13.452540
1311902761,13.452100
1311902762,13.452100
1311902763,13.452100
1311902764,13.452100
1311902764,13.452100
1311902769,13.452100
1311902773,13.452100
1311902773,13.452000
1311902773,13.452000
1311902837,13.400880
1311902840,13.400780
1311902873,13.400770
1311902874,13.451990
1311902874,13.452090
1311902973,13.350240
1311902984,13.350240
1311902987,13.350240
1311903029,13.350340
1311903029,13.350250
1311903142,13.350370
1311903213,13.400000
1311903237,13.400010
1311903237,13.351000
1311903238,13.350590
1311903247,13.350480
1311903324,13.420000
1311903325,13.450000
1311903325,13.463020
1311903325,13.472020
1311903325,13.472950
1311903325,13.477440
1311903325,13.485880
1311903325,13.486600
1311903325,13.486800
1311903325,13.487990
1311903325,13.488790
1311903325,13.488800
1311903325,13.492230
1311903325,13.496800
1311903325,13.497200
1311903326,13.499000
1311903326,13.499980
1311903326,13.499990
1311903410,13.420000
1311903410,13.420000
1311903539,13.430000
1311903573,13.430000
1311903575,13.440000
1311903575,13.450000
1311903575,13.460000
1311903575,13.470000
1311903575,13.498740
1311903754,13.498740
1311903830,13.499980
1311903945,13.499050
1311904070,13.498950
1311904121,13.499050
1311904127,13.499050
1311904182,13.498850
1311904303,13.499000
1311904471,13.498950
1311904471,13.498750
1311904492,13.498750
1311904695,13.430660
1311904713,13.430660
1311904814,13.430460
1311904814,13.430360
1311904814,13.430360
1311904814,13.430110
1311904814,13.430010
1311904814,13.430010
1311904814,13.420010
1311904852,13.420000
1311904967,13.402570
1311904967,13.402470
1311905048,13.386280
1311905155,13.386480
1311905203,13.386470
1311905203,13.386470
1311905203,13.402460
1311905203,13.474190
1311905203,13.479510
1311905203,13.386280
1311905203,13.386180
1311905203,13.386130
1311905203,13.385410
1311905203,13.370130
1311905203,13.361350
1311905203,13.361250
1311905203,13.359810
1311905204,13.351030
1311905204,13.351020
1311905204,13.350220
1311905204,13.350200
1311905204,13.350000
1311905243,13.386170
1311905393,13.420110
1311905433,13.479510
1311905443,13.479510
1311905523,13.479600
1311905577,13.489510
1311905612,13.489510
1311905617,13.489510
1311905684,13.489510
1311905878,13.489510
1311905961,13.489510
1311905990,13.489720
1311906071,13.489720
1311906078,13.489720
1311906080,13.498000
1311906080,13.498740
1311906080,13.499000
1311906080,13.499090
1311906080,13.499510
1311906080,13.499990
1311906080,13.500000
1311906146,13.500000
1311906185,13.489820
1311906185,13.489520
1311906203,13.489810
1311906255,13.500000
1311906276,13.495060
1311906441,13.499980
1311906456,13.499990
1311906457,13.500000
1311906519,13.500000
1311906528,13.500000
1311906542,13.499990
1311906542,13.499980
1311906543,13.500000
1311906589,13.500000
1311906735,13.495260
1311906815,13.495060
1311906815,13.494960
1311906945,13.479700
1311906999,13.494950
1311907032,13.495050
1311907160,13.500000
1311907189,13.500000
1311907257,13.500000
1311907257,13.500000
1311907453,13.500000
1311907513,13.500000
1311907673,13.495160
1311907673,13.495060
1311907673,13.494960
1311907673,13.479500
1311907673,13.449900
1311907673,13.437740
1311907673,13.420010
1311907673,13.415980
1311907673,13.400000
1311907673,13.392880
1311907673,13.392050
1311907673,13.392020
1311907673,13.391700
1311907673,13.371850
1311907673,13.371800
1311907673,13.371140
1311907673,13.365550
1311907673,13.351810
1311908019,13.469910
1311908019,13.469910
1311908141,13.473780
1311908141,13.473780
1311908263,13.490000
1311908265,13.490000
1311908265,13.494940
1311908265,13.494950
1311908292,13.494950
1311908530,13.490000
1311908671,13.480400
1311908671,13.480000
1311908671,13.473790
1311908695,13.480190
1311908755,13.473890
1311908836,13.480290
1311909013,13.495050
1311909041,13.495050
1311909041,13.499990
1311909041,13.500000
1311909122,13.500000
1311909182,13.488180
1311909360,13.488070
1311909618,13.488480
1311909653,13.488480
1311909682,13.487880
1311909755,13.488470
1311909784,13.487980
1311909799,13.488080
1311909831,13.488470
1311909897,13.488580
1311909897,13.488480
1311909999,13.488680
1311910040,13.499970
1311910040,13.500000
1311910207,13.500000
1311910227,13.488980
1311910233,13.488970
1311910692,13.489780
1311910750,13.489880
1311910971,13.490180
1311910971,13.487780
1311910971,13.479500
1311910971,13.473790
1311910971,13.469920
1311910998,13.499980
1311911097,13.500000
1311911125,13.500000
1311911524,13.499900
1311911557,13.499900
1311911639,13.499900
1311911880,13.490000
1311911880,13.499900
1311911880,13.499900
1311911962,13.470320
1311911962,13.470320
1311912101,13.499850
1311912101,13.499870
1311912102,13.499870
1311912102,13.499880
1311912255,13.499810
1311912296,13.470820
1311912804,13.499810
1311912804,13.499820
1311912840,13.499820
1311912871,13.499900
1311912932,13.499900
1311912965,13.499820
1311912965,13.499820
1311912993,13.469920
1311912993,13.469920
1311912994,13.469910
1311913022,13.470020
1311913145,13.470010
1311913175,13.450200
1311913192,13.499900
1311913192,13.499900
1311913192,13.500000
1311913224,13.450300
1311913224,13.450000
1311913224,13.450000
1311913236,13.440000
1311913284,13.436900
1311913385,13.500000
1311913407,13.500000
1311913702,13.490000
1311913702,13.500000
1311914004,13.436900
1311914333,13.500000
1311914351,13.450100
1311914473,13.500000
1311914547,13.450400
1311914695,13.450290
1311914738,13.450290
1311914886,13.500000
1311914924,13.500000
1311914962,13.450700
1311914962,13.450300
1311914962,13.450000
1311915191,13.450000
1311915210,13.450000
1311915224,13.450000
1311915240,13.450000
1311915392,13.500000
1311915392,13.500000
1311915392,13.500000
1311915393,13.500000
1311915430,13.500010
1311915651,13.500000
1311915685,13.475360
1311915983,13.500000
1311916088,13.501220
1311916383,13.501230
1311916580,13.501230
1311916657,13.500000
1311916657,13.501220
1311916657,13.505700
1311916657,13.508050
1311916657,13.508970
1311916657,13.509990
1311916657,13.510000
1311916657,13.511390
1311916658,13.512200
1311916658,13.513880
1311916697,13.518580
1311916734,13.519990
1311916806,13.520000
1311916830,13.528780
1311916922,13.529140
1311916922,13.530000
1311916929,13.530620
1311916929,13.537210
1311916929,13.540000
1311916929,13.540000
1311916929,13.547570
1311916929,13.550000
1311916929,13.550000
1311916929,13.550000
1311916929,13.550270
1311916929,13.550340
1311916929,13.550500
1311916929,13.551150
1311916929,13.551330
1311916929,13.554000
1311916929,13.554920
1311916929,13.560000
1311916930,13.561210
1311916930,13.561760
1311916930,13.561980
1311916930,13.562310
1311916930,13.569080
1311916930,13.570500
1311916930,13.570760
1311916930,13.571080
1311916930,13.571660
1311916930,13.572810
1311916930,13.577560
1311916930,13.580000
1311916930,13.580440
1311916930,13.581730
1311916930,13.582020
1311916931,13.582110
1311916931,13.582920
1311916931,13.587910
1311916931,13.589030
1311916931,13.590000
1311916931,13.590000
1311916931,13.590500
1311916931,13.591300
1311916931,13.591490
1311916931,13.592140
1311916931,13.592240
1311916931,13.592500
1311916931,13.592710
1311916931,13.593450
1311916932,13.596040
1311916967,13.528790
1311917065,13.591770
1311917065,13.596040
1311917065,13.599900
1311917065,13.599990
1311917065,13.600000
1311917092,13.528900
1311917092,13.528790
1311917199,13.600000
1311917203,13.590330
1311917203,13.582370
1311917203,13.574470
1311917203,13.566590
1311917203,13.528790
1311917204,13.600000
1311917204,13.600000
1311917205,13.600000
1311917206,13.600000
1311917207,13.600000
1311917289,13.600000
1311917300,13.598390
1311917399,13.600000
1311917399,13.600000
1311917399,13.600000
1311917399,13.600000
1311917399,13.600000
1311917399,13.600000
1311917399,13.600000
1311917399,13.600000
1311917399,13.600000
1311917399,13.600000
1311917407,13.600010
1311917417,13.600010
1311917423,13.600010
1311917452,13.600770
1311917452,13.600990
1311917452,13.601750
1311917452,13.602250
1311917452,13.602460
1311917452,13.604730
1311917452,13.609020
1311917501,13.610100
1311917506,13.610100
1311917507,13.610100
1311917507,13.610300
1311917508,13.610300
1311917509,13.610300
1311917509,13.610500
1311917510,13.610000
1311917510,13.610000
1311917511,13.610000
1311917512,13.610000
1311917513,13.610000
1311917514,13.610000
1311917514,13.610000
1311917515,13.610000
1311917516,13.610000
1311917517,13.610000
1311917518,13.610000
1311917523,13.610550
1311917523,13.611600
1311917523,13.611880
1311917524,13.612680
1311917524,13.614160
1311917524,13.614400
1311917524,13.619450
1311917524,13.620000
1311917524,13.620000
1311917541,13.620090
1311917541,13.620780
1311917541,13.620790
1311917541,13.621750
1311917541,13.623270
1311917541,13.625230
1311917541,13.628500
1311917541,13.629870
1311917542,13.630000
1311917546,13.630000
1311917550,13.630000
1311917553,13.630000
1311917556,13.630000
1311917560,13.630000
1311917575,13.630280
1311917575,13.630500
1311917575,13.630740
1311917575,13.630970
1311917575,13.631190
1311917575,13.631410
1311917575,13.634900
1311917575,13.635000
1311917575,13.637470
1311917575,13.638880
1311917575,13.640000
1311917575,13.640000
1311917614,13.630100
1311917615,13.640000
1311917693,13.640000
1311917693,13.640500
1311917693,13.640920
1311917693,13.644560
1311917693,13.646410
1311917693,13.647850
1311917693,13.649920
1311917693,13.650000
1311917693,13.650000
1311917698,13.650000
1311917700,13.650090
1311917700,13.650310
1311917700,13.650500
1311917700,13.652430
1311917700,13.652700
1311917700,13.652970
1311917700,13.659580
1311917700,13.659630
1311917700,13.660000
1311917700,13.660000
1311917700,13.660820
1311917700,13.668910
1311917700,13.668980
1311917700,13.670500
1311917700,13.672490
1311917700,13.673700
1311917700,13.674230
1311917701,13.678360
1311917701,13.680000
1311917701,13.680000
1311917701,13.680000
1311917704,13.680000
1311917705,13.680500
1311917705,13.688440
1311917705,13.690000
1311917705,13.690500
1311917705,13.691110
1311917705,13.691970
1311917705,13.692120
1311917705,13.693000
1311917705,13.699000
1311917705,13.699250
1311917705,13.700000
1311917709,13.680000
1311917711,13.680000
1311917712,13.680000
1311917715,13.680000
1311917716,13.680000
1311917750,13.700000
1311917807,13.649910
1311917807,13.640670
1311917853,13.640670
1311917927,13.649920
1311917929,13.650000
1311917929,13.649910
1311917962,13.640670
1311918060,13.631480
1311918091,13.631060
1311918103,13.631060
1311918103,13.631060
1311918104,13.631060
1311918105,13.631060
1311918105,13.631060
1311918106,13.631060
1311918107,13.631060
1311918107,13.631060
1311918107,13.630100
1311918108,13.630100
1311918108,13.630100
1311918109,13.630100
1311918121,13.630100
1311918330,13.630100
1311918372,13.630100
1311918403,13.631470
1311918404,13.630100
1311918404,13.630100
1311918405,13.630100
1311918405,13.630100
1311918406,13.630100
1311918407,13.630100
1311918407,13.630100
1311918408,13.630100
1311918408,13.630100
1311918409,13.630100
1311918409,13.630100
1311918411,13.630100
1311918569,13.630100
1311918635,13.631470
1311918672,13.631480
1311918672,13.630100
1311918672,13.630100
1311918707,13.630090
1311918707,13.629880
1311918795,13.629880
1311918808,13.629460
1311918820,13.629840
1311919002,13.629460
1311919002,13.629210
1311919003,13.629210
1311919003,13.628800
1311919003,13.628800
1311919004,13.628800
1311919004,13.628800
1311919005,13.628800
1311919005,13.628800
1311919005,13.622640
1311919006,13.622640
1311919006,13.622640
1311919007,13.622640
1311919007,13.622640
1311919030,13.629300
1311919038,13.629300
1311919102,13.622640
1311919102,13.621120
1311919102,13.620480
1311919102,13.618340
1311919102,13.614060
1311919102,13.612620
1311919102,13.612010
1311919102,13.612000
1311919146,13.605800
1311919146,13.605710
1311919146,13.604340
1311919185,13.603770
1311919257,13.600000
1311919287,13.597720
1311919287,13.597620
1311919287,13.597530
1311919287,13.596240
1311919288,13.595690
1311919288,13.589570
1311919288,13.589490
1311919288,13.588270
1311919288,13.587750
1311919288,13.581620
1311919288,13.581540
1311919288,13.580390
1311919288,13.579900
1311919288,13.573730
1311919288,13.573650
1311919288,13.572580
1311919288,13.572110
1311919288,13.570700
1311919288,13.565870
1311919288,13.565800
1311919288,13.564790
1311919288,13.564360
1311919288,13.556480
1311919288,13.550320
1311919297,13.550000
1311919298,13.550000
1311919299,13.550000
1311919299,13.550000
1311919299,13.550000
1311919300,13.550000
1311919300,13.550000
1311919301,13.550000
1311919301,13.550000
1311919302,13.550000
1311919302,13.550000
1311919303,13.533820
1311919305,13.533820
1311919306,13.533820
1311919306,13.533820
1311919307,13.533820
1311919307,13.531630
1311919307,13.531630
1311919308,13.531630
1311919310,13.531630
1311919323,13.540160
1311919323,13.547950
1311919353,13.550000
1311919417,13.550000
1311919512,13.531700
1311919598,13.549990
1311919598,13.549990
1311919599,13.549990
1311919599,13.549990
1311919600,13.549990
1311919600,13.549990
1311919601,13.549990
1311919601,13.549990
1311919602,13.549990
1311919603,13.549990
1311919603,13.549990
1311919604,13.531700
1311919606,13.531700
1311919607,13.531700
1311919607,13.531700
1311919608,13.531700
1311919608,13.531700
1311919608,13.531700
1311919842,13.531700
1311919897,13.539510
1311919897,13.547260
1311919898,13.547260
1311919898,13.554950
1311919898,13.554950
1311919898,13.555670
1311919899,13.555670
1311919899,13.555670
1311919900,13.555670
1311919900,13.555670
1311919901,13.555670
1311919901,13.555670
1311919902,13.555670
1311919903,13.555670
1311919903,13.531700
1311919906,13.531700
1311919907,13.531700
1311919907,13.531700
1311919908,13.531700
1311919908,13.531700
1311919909,13.531700
1311920138,13.538740
1311920169,13.546440
1311920169,13.550000
1311920169,13.550000
1311920169,13.554080
1311920169,13.555500
1311920169,13.555670
1311920169,13.561690
1311920169,13.562610
1311920169,13.563360
1311920169,13.600000
1311920175,13.600000
1311920197,13.600000
1311920200,13.600000
1311920201,13.600000
1311920202,13.600000
1311920202,13.600000
1311920203,13.599470
1311920203,13.599470
1311920204,13.599470
1311920204,13.599470
1311920205,13.599470
1311920205,13.599470
1311920206,13.599470
1311920206,13.599470
1311920207,13.599470
1311920207,13.599470
1311920208,13.599470
1311920216,13.599470
1311920216,13.600000
1311920219,13.591580
1311920220,13.583820
1311920363,13.600000
1311920377,13.600000
1311920416,13.599470
1311920416,13.576150
1311920416,13.568540
1311920416,13.560970
1311920416,13.550000
1311920498,13.599460
1311920502,13.599460
1311920503,13.599460
1311920503,13.599460
1311920504,13.599460
1311920504,13.598870
1311920505,13.591000
1311920505,13.583260
1311920505,13.575620
1311920505,13.568030
1311920505,13.560480
1311920505,13.550000
1311920505,13.550000
1311920506,13.550000
1311920507,13.550000
1311920507,13.550000
1311920507,13.550000
1311920508,13.550000
1311920509,13.550000
1311920509,13.550000
1311920510,13.550000
1311920547,13.550000
1311920617,13.550020
1311920760,13.552920
1311920760,13.552920
1311920760,13.560480
1311920760,13.599460
1311920798,13.599460
1311920802,13.599460
1311920803,13.599460
1311920803,13.599460
1311920804,13.599460
1311920805,13.598270
1311920805,13.598270
1311920806,13.598270
1311920806,13.598270
1311920807,13.598270
1311920807,13.598270
1311920808,13.598270
1311920808,13.598270
1311920809,13.598270
1311920810,13.598270
1311920810,13.598270
1311920816,13.599460
1311921068,13.598270
1311921068,13.598270
1311921068,13.590420
1311921068,13.582710
1311921097,13.580000
1311921099,13.580000
1311921100,13.580000
1311921101,13.580000
1311921101,13.580000
1311921102,13.580000
1311921103,13.580000
1311921103,13.580000
1311921104,13.575080
1311921104,13.574560
1311921104,13.567520
1311921104,13.567520
1311921104,13.567020
1311921104,13.559990
1311921105,13.559990
1311921105,13.559510
1311921105,13.550000
1311921106,13.550000
1311921107,13.550000
1311921107,13.550000
1311921108,13.550000
1311921108,13.550000
1311921109,13.550000
1311921109,13.550000
1311921260,13.550000
1311921313,13.551990
1311921397,13.580000
1311921399,13.580000
1311921400,13.580000
1311921401,13.580000
1311921401,13.580000
1311921402,13.580000
1311921402,13.580000
1311921403,13.580000
1311921403,13.574110
1311921403,13.566590
1311921404,13.566590
1311921404,13.566590
1311921405,13.566590
1311921405,13.559090
1311921406,13.559090
1311921406,13.559090
1311921406,13.550000
1311921407,13.550000
1311921407,13.550000
1311921408,13.550000
1311921409,13.550000
1311921409,13.550000
1311921462,13.580000
1311921505,13.580000
1311921531,13.580010
1311921676,13.599460
1311921689,13.580010
1311921697,13.580000
1311921697,13.599460
1311921701,13.599460
1311921702,13.599460
1311921702,13.599460
1311921703,13.599460
1311921703,13.596810
1311921703,13.589010
1311921703,13.581350
1311921703,13.573770
1311921703,13.566260
1311921704,13.558770
1311921704,13.550000
1311921705,13.550000
1311921706,13.550000
1311921706,13.550000
1311921707,13.550000
1311921708,13.550000
1311921708,13.550000
1311921709,13.550000
1311921709,13.550000
1311921769,13.550020
1311921774,13.551290
1311921775,13.558770
1311921845,13.600000
1311921882,13.600000
1311921885,13.595000
1311921997,13.594990
1311922001,13.594990
1311922001,13.594990
1311922002,13.594990
1311922003,13.594990
1311922003,13.594990
1311922004,13.590000
1311922004,13.590000
1311922005,13.590000
1311922005,13.590000
1311922006,13.590000
1311922007,13.590000
1311922007,13.590000
1311922008,13.590000
1311922008,13.590000
1311922009,13.590000
1311922013,13.590000
1311922202,13.594990
1311922273,13.595020
1311922273,13.595000
1311922273,13.595000
1311922274,13.590000
1311922298,13.600000
1311922305,13.600000
1311922306,13.600000
1311922306,13.600000
1311922307,13.600000
1311922307,13.595900
1311922307,13.590000
1311922308,13.590000
1311922308,13.589080
1311922308,13.589080
1311922309,13.589080
1311922309,13.588140
1311922310,13.588140
1311922310,13.581430
1311922310,13.581430
1311922311,13.581430
1311922311,13.580510
1311922311,13.573870
1311922311,13.573870
1311922312,13.573870
1311922312,13.572970
1311922313,13.572970
1311922313,13.566380
1311922313,13.566380
1311922444,13.566360
1311922444,13.565490
1311922444,13.558890
1311922444,13.558040
1311922444,13.550050
1311922444,13.550030
1311922444,13.550000
1311922452,13.550000
1311922488,13.540000
1311922532,13.540000
1311922532,13.533200
1311922600,13.600000
1311922604,13.600000
1311922605,13.600000
1311922605,13.600000
1311922605,13.604000
1311922606,13.628320
1311922606,13.619630
1311922606,13.611270
1311922606,13.595260
1311922606,13.587530
1311922606,13.587530
1311922606,13.579920
1311922607,13.579920
1311922607,13.572410
1311922607,13.564950
1311922608,13.564950
1311922608,13.557520
1311922608,13.557520
1311922609,13.533220
1311922609,13.533220
1311922610,13.533220
1311922610,13.533220
1311922611,13.533220
1311922611,13.533220
1311922874,13.535120
1311922874,13.535120
1311922874,13.535120
1311922903,13.627280
1311922903,13.618640
1311922904,13.618640
1311922904,13.618240
1311922904,13.618240
1311922905,13.618240
1311922905,13.618240
1311922905,13.610320
1311922906,13.610320
1311922906,13.602250
1311922906,13.602250
1311922907,13.602250
1311922907,13.594400
1311922907,13.594400
1311922908,13.586710
1311922908,13.586710
1311922908,13.579140
1311922909,13.579140
1311923076,13.604510
1311923076,13.579140
1311923077,13.571670
1311923077,13.564250
1311923077,13.556870
1311923127,13.550000
1311923163,13.533200
1311923163,13.533200
1311923163,13.533100
1311923163,13.531630
1311923198,13.550000
1311923199,13.550000
1311923199,13.550000
1311923200,13.550000
1311923200,13.550000
1311923201,13.550000
1311923201,13.550000
1311923202,13.550000
1311923202,13.550000
1311923203,13.550000
1311923203,13.550000
1311923204,13.531630
1311923207,13.531630
1311923207,13.531630
1311923208,13.531630
1311923208,13.531630
1311923209,13.531630
1311923209,13.531630
1311923239,13.531650
1311923244,13.531650
1311923244,13.531630
1311923244,13.528790
1311923244,13.520000
1311923244,13.519990
1311923245,13.518580
1311923245,13.518000
1311923245,13.517920
1311923245,13.517160
1311923245,13.512690
1311923245,13.512000
1311923245,13.510100
1311923396,13.510120
1311923399,13.510110
1311923427,13.534570
1311923468,13.520520
1311923497,13.534570
1311923497,13.542040
1311923498,13.542040
1311923498,13.549440
1311923498,13.549440
1311923498,13.550000
1311923499,13.550000
1311923500,13.550000
1311923500,13.556810
1311923500,13.556810
1311923501,13.600000
1311923502,13.600000
1311923503,13.600000
1311923503,13.600000
1311923504,13.593350
1311923504,13.585710
1311923504,13.520520
1311923507,13.520520
1311923507,13.520520
1311923508,13.520520
1311923508,13.520520
1311923509,13.520520
1311923563,13.526390
1311923718,13.526420
1311923727,13.526410
1311923798,13.526410
1311923799,13.526410
1311923799,13.526410
1311923800,13.526410
1311923800,13.526410
1311923801,13.526410
1311923801,13.526410
1311923802,13.526410
1311923802,13.526410
1311923803,13.526410
1311923803,13.526410
1311923804,13.526400
1311923806,13.526400
1311923807,13.526400
1311923807,13.526400
1311923808,13.526400
1311923808,13.526400
1311923809,13.526400
1311923810,13.526410
1311923982,13.532590
1311924098,13.533910
1311924098,13.539950
1311924098,13.539950
1311924098,13.541340
1311924099,13.541340
1311924099,13.547260
1311924099,13.547260
1311924100,13.548710
1311924100,13.548710
1311924100,13.548710
1311924100,13.554530
1311924101,13.554530
1311924101,13.556050
1311924101,13.556050
1311924102,13.556050
1311924102,13.595000
1311924103,13.595000
1311924103,13.595000
1311924104,13.532620
1311924106,13.532620
1311924106,13.532620
1311924107,13.532620
1311924107,13.532620
1311924108,13.532620
1311924108,13.532620
1311924109,13.532620
1311924134,13.532620
1311924159,13.539240
1311924398,13.546510
1311924398,13.553740
1311924398,13.560000
1311924399,13.560000
1311924400,13.560000
1311924400,13.560000
1311924401,13.560000
1311924402,13.560000
1311924402,13.560000
1311924403,13.560000
1311924403,13.560000
1311924404,13.560000
1311924404,13.552990
1311924404,13.540000
1311924406,13.540000
1311924407,13.540000
1311924407,13.540000
1311924408,13.540000
1311924408,13.540000
1311924408,13.540000
1311924409,13.540000
1311924409,13.540000
1311924414,13.545790
1311924435,13.540000
1311924513,13.545790
1311924626,13.552990
1311924626,13.560000
1311924697,13.560000
1311924699,13.560000
1311924699,13.560000
1311924700,13.560000
1311924700,13.560000
1311924701,13.560000
1311924701,13.560000
1311924702,13.560000
1311924702,13.560000
1311924703,13.559430
1311924703,13.552270
1311924703,13.545800
1311924704,13.545800
1311924705,13.545800
1311924705,13.545800
1311924706,13.545800
1311924706,13.540000
1311924706,13.540000
1311924707,13.540000
1311924707,13.540000
1311924708,13.540000
1311924709,13.540000
1311924997,13.552270
1311924997,13.560000
1311924999,13.560000
1311925000,13.560000
1311925000,13.560000
1311925001,13.560000
1311925001,13.560000
1311925002,13.560000
1311925002,13.560000
1311925003,13.560000
1311925003,13.558640
1311925006,13.551530
1311925007,13.551530
1311925008,13.540000
1311925008,13.540000
1311925009,13.540000
1311925009,13.540000
1311925010,13.540000
1311925010,13.540000
1311925011,13.540000
1311925011,13.540000
1311925087,13.544420
1311925171,13.544420
1311925171,13.551530
1311925255,13.540000
1311925277,13.539990
1311925297,13.539990
1311925298,13.539990
1311925298,13.539990
1311925299,13.539990
1311925299,13.539990
1311925300,13.539990
1311925300,13.539990
1311925301,13.539990
1311925301,13.539990
1311925302,13.539990
1311925302,13.539990
1311925303,13.532600
1311925305,13.532600
1311925305,13.532600
1311925306,13.532600
1311925306,13.532600
1311925307,13.532600
1311925307,13.532600
1311925308,13.532600
1311925338,13.537250
1311925414,13.532600
1311925430,13.530000
1311925597,13.530000
1311925597,13.530000
1311925598,13.530000
1311925598,13.530000
1311925599,13.530000
1311925599,13.530000
1311925600,13.530000
1311925600,13.530000
1311925601,13.530000
1311925601,13.530000
1311925602,13.530000
1311925602,13.520000
1311925606,13.520000
1311925606,13.520000
1311925607,13.520000
1311925607,13.520000
1311925608,13.520000
1311925630,13.520000
1311925818,13.515000
1311925898,13.519990
1311925898,13.519990
1311925899,13.519990
1311925899,13.519990
1311925900,13.519990
1311925900,13.519990
1311925901,13.519990
1311925901,13.519990
1311925902,13.519990
1311925903,13.519990
1311925903,13.519990
1311925904,13.515000
1311925906,13.515000
1311925907,13.515000
1311925908,13.515000
1311925908,13.515000
1311925909,13.515000
1311926198,13.519990
1311926199,13.519990
1311926199,13.519990
1311926200,13.519990
1311926200,13.519990
1311926201,13.519990
1311926201,13.519990
1311926202,13.519990
1311926202,13.519990
1311926203,13.519990
1311926203,13.519990
1311926204,13.515000
1311926207,13.515000
1311926208,13.515000
1311926208,13.515000
1311926209,13.515000
1311926210,13.515000
1311926356,13.519990
1311926409,13.519990
1311926498,13.520290
1311926498,13.520910
1311926498,13.520910
1311926499,13.520910
1311926500,13.520910
1311926500,13.521580
1311926500,13.521580
1311926501,13.521580
1311926501,13.527420
1311926501,13.527420
1311926502,13.527420
1311926502,13.528080
1311926502,13.528080
1311926503,13.528080
1311926503,13.528080
1311926504,13.528790
1311926504,13.520000
1311926507,13.520000
1311926508,13.520000
1311926508,13.520000
1311926509,13.520000
1311926509,13.520000
1311926510,13.520000
1311926539,13.520000
1311926584,13.520000
1311926597,13.520000
1311926754,13.523000
1311926760,13.522990
1311926797,13.522990
1311926797,13.522990
1311926798,13.522990
1311926799,13.522990
1311926799,13.522990
1311926799,13.526830
1311926800,13.526830
1311926800,13.526830
1311926800,13.526830
1311926801,13.526830
1311926802,13.526830
1311926803,13.526830
1311926803,13.526830
1311926803,13.520000
1311926806,13.520000
1311926807,13.520000
1311926807,13.520000
1311926808,13.520000
1311926809,13.520000
1311926809,13.520000
1311926838,13.526180
1311926838,13.526830
1311926971,13.526830
1311926980,13.528790
1311926980,13.530000
1311927066,13.530000
1311927097,13.530000
1311927098,13.530000
1311927098,13.530000
1311927099,13.530000
1311927099,13.530000
1311927100,13.530000
1311927100,13.530000
1311927101,13.530000
1311927101,13.530000
1311927102,13.530000
1311927103,13.530000
1311927103,13.526840
1311927103,13.521000
1311927106,13.521000
1311927107,13.521000
1311927107,13.521000
1311927108,13.521000
1311927108,13.521000
1311927109,13.520000
1311927109,13.520000
1311927190,13.520000
1311927390,13.525650
1311927400,13.525650
1311927400,13.530000
1311927400,13.530000
1311927400,13.530000
1311927401,13.530000
1311927401,13.530000
1311927402,13.530000
1311927402,13.530000
1311927407,13.530000
1311927407,13.530000
1311927408,13.530000
1311927408,13.530000
1311927409,13.530000
1311927410,13.530000
1311927410,13.520000
1311927413,13.520000
1311927414,13.520000
1311927414,13.520000
1311927415,13.520000
1311927416,13.520000
1311927416,13.520000
1311927439,13.525070
1311927439,13.530000
1311927439,13.532000
1311927439,13.532610
1311927439,13.533160
1311927439,13.533850
1311927439,13.534470
1311927439,13.535160
1311927439,13.535920
1311927439,13.537250
1311927439,13.538880
1311927439,13.539520
1311927439,13.540090
1311927439,13.540810
1311927439,13.541460
1311927439,13.542180
1311927439,13.542980
1311927439,13.544370
1311927439,13.545730
1311927439,13.546390
1311927439,13.546990
1311927439,13.547750
1311927439,13.548430
1311927440,13.549180
1311927440,13.550020
1311927440,13.551480
1311927440,13.551530
1311927440,13.560000
1311927445,13.560000
1311927446,13.560000
1311927493,13.520010
1311927493,13.520000
1311927609,13.526260
1311927698,13.526260
1311927698,13.560000
1311927700,13.560000
1311927700,13.560000
1311927701,13.560000
1311927701,13.560000
1311927702,13.560000
1311927702,13.560000
1311927703,13.560000
1311927703,13.558590
1311927704,13.558590
1311927704,13.551750
1311927704,13.551750
1311927705,13.551750
1311927706,13.551750
1311927706,13.551750
1311927706,13.544940
1311927711,13.544940
1311927711,13.544940
1311927712,13.544940
1311927712,13.526270
1311927712,13.526270
1311927713,13.526270
1311927841,13.560000
1311927871,13.560000
1311927986,13.543140
1311927997,13.543130
1311927997,13.543130
1311927998,13.543130
1311927998,13.543130
1311927999,13.560000
1311927999,13.560000
1311928000,13.560000
1311928000,13.560000
1311928001,13.560000
1311928001,13.560000
1311928002,13.560000
1311928002,13.557810
1311928002,13.520000
1311928005,13.520000
1311928005,13.520000
1311928006,13.520000
1311928007,13.520000
1311928007,13.520000
1311928008,13.520000
1311928101,13.520000
1311928285,13.520000
1311928298,13.523840
1311928298,13.530690
1311928298,13.530690
1311928298,13.537480
1311928299,13.537480
1311928299,13.544250
1311928299,13.544250
1311928300,13.544250
1311928300,13.560000
1311928300,13.560000
1311928301,13.560000
1311928301,13.560000
1311928302,13.560000
1311928302,13.560000
1311928303,13.560000
1311928303,13.520000
1311928306,13.520000
1311928306,13.520000
1311928307,13.520000
1311928307,13.520000
1311928308,13.520000
1311928308,13.520000
1311928579,13.520000
1311928579,13.520000
1311928579,13.520000
1311928579,13.520000
1311928579,13.515000
1311928579,13.510050
1311928579,13.510000
1311928579,13.509560
1311928580,13.500010
1311928580,13.500000
1311928580,13.500000
1311928580,13.500000
1311928580,13.500000
1311928597,13.523220
1311928597,13.530040
1311928597,13.536800
1311928597,13.543530
1311928597,13.560000
1311928599,13.560000
1311928599,13.560000
1311928600,13.560000
1311928600,13.560000
1311928605,13.560000
1311928605,13.560000
1311928606,13.560000
1311928606,13.556150
1311928606,13.549430
1311928606,13.542740
1311928606,13.500000
1311928610,13.500000
1311928611,13.500000
1311928611,13.500000
1311928641,13.501600
1311928843,13.508720
1311928897,13.515690
1311928897,13.522550
1311928898,13.522550
1311928898,13.529320
1311928898,13.529320
1311928898,13.536040
1311928899,13.536040
1311928899,13.542740
1311928899,13.542740
1311928900,13.542740
1311928900,13.550000
1311928900,13.550000
1311928901,13.550000
1311928901,13.550000
1311928902,13.550000
1311928902,13.550000
1311928902,13.500000
1311928902,13.490000
1311928910,13.484490
1311928910,13.483970
1311928920,13.486270
1311928925,13.486270
1311928925,13.493770
1311929188,13.500000
1311929198,13.501030
1311929198,13.508110
1311929198,13.515040
1311929199,13.515040
1311929199,13.521860
1311929199,13.521860
1311929199,13.528590
1311929199,13.528590
1311929199,13.535270
1311929200,13.535270
1311929200,13.541930
1311929200,13.541930
1311929200,13.550000
1311929201,13.550000
1311929201,13.550000
1311929202,13.550000
1311929202,13.550000
1311929203,13.550000
1311929203,13.500000
1311929211,13.500000
1311929212,13.500000
1311929212,13.500000
1311929235,13.500000
1311929352,13.500000
1311929386,13.500440
1311929416,13.500440
1311929465,13.507470
1311929497,13.514360
1311929497,13.521140
1311929497,13.527840
1311929498,13.527840
1311929498,13.534480
1311929498,13.541100
1311929498,13.549900
1311929499,13.549900
1311929500,13.549900
1311929500,13.549900
1311929501,13.549900
1311929501,13.549900
1311929502,13.549900
1311929502,13.549900
1311929503,13.546940
1311929503,13.540360
1311929503,13.509020
1311929506,13.509020
1311929506,13.509020
1311929507,13.509020
1311929507,13.509020
1311929508,13.509020
1311929521,13.509020
1311929521,13.509000
1311929521,13.500200
1311929521,13.500000
1311929521,13.500000
1311929521,13.483970
1311929521,13.482980
1311929521,13.480000
1311929533,13.513760
1311929618,13.513790
1311929618,13.513770
1311929798,13.519010
1311929798,13.519010
1311929799,13.519010
1311929799,13.519010
1311929800,13.519010
1311929800,13.519010
1311929801,13.519010
1311929801,13.519010
1311929802,13.519010
1311929802,13.519010
1311929803,13.519010
1311929803,13.513770
1311929806,13.513770
1311929807,13.513770
1311929807,13.513770
1311929808,13.519010
1311929808,13.519020
1311929809,13.519020
1311929809,13.519020
1311929931,13.513770
1311930010,13.515020
1311930097,13.519010
1311930098,13.519010
1311930098,13.519010
1311930099,13.519010
1311930099,13.519010
1311930100,13.519010
1311930100,13.519010
1311930101,13.519010
1311930101,13.519010
1311930102,13.519010
1311930102,13.519010
1311930103,13.515020
1311930106,13.515020
1311930106,13.515020
1311930107,13.515020
1311930107,13.515020
1311930108,13.515020
1311930108,13.515020
1311930109,13.515020
1311930269,13.515020
1311930376,13.513770
1311930398,13.515010
1311930398,13.515010
1311930399,13.515010
1311930399,13.515010
1311930400,13.515010
1311930400,13.515010
1311930401,13.515010
1311930401,13.515010
1311930402,13.515010
1311930402,13.515010
1311930403,13.515010
1311930403,13.513770
1311930406,13.513770
1311930407,13.513770
1311930408,13.513770
1311930408,13.513770
1311930409,13.513770
1311930409,13.513770
1311930461,13.515010
1311930493,13.515010
1311930535,13.513770
1311930697,13.515010
1311930698,13.515010
1311930699,13.515010
1311930699,13.515010
1311930700,13.515010
1311930700,13.515010
1311930701,13.515010
1311930701,13.515010
1311930702,13.515010
1311930703,13.515010
1311930703,13.515010
1311930704,13.513770
1311930707,13.513770
1311930707,13.513770
1311930708,13.513770
1311930709,13.513770
1311930709,13.513770
1311930710,13.513770
1311930720,13.513770
1311930997,13.513760
1311930998,13.513760
1311930998,13.513760
1311930999,13.513760
1311930999,13.513760
1311931000,13.513760
1311931000,13.513760
1311931001,13.513760
1311931002,13.513760
1311931002,13.513760
1311931003,13.513760
1311931003,13.480300
1311931013,13.480300
1311931021,13.483140
1311931218,13.490310
1311931298,13.497260
1311931298,13.504030
1311931299,13.504030
1311931299,13.504030
1311931300,13.504030
1311931300,13.510650
1311931301,13.510650
1311931301,13.510650
1311931301,13.513760
1311931302,13.513760
1311931306,13.513760
1311931306,13.513760
1311931307,13.513760
1311931307,13.513760
1311931308,13.490520
1311931313,13.490520
1311931313,13.490520
1311931314,13.490520
1311931377,13.496670
1311931554,13.503390
1311931598,13.509980
1311931598,13.513760
1311931598,13.513760
1311931599,13.513760
1311931600,13.513760
1311931600,13.513760
1311931601,13.513760
1311931601,13.513760
1311931602,13.513760
1311931603,13.513760
1311931603,13.513760
1311931604,13.513760
1311931604,13.496980
1311931607,13.509990
1311931608,13.509990
1311931608,13.509990
1311931609,13.509990
1311931609,13.509990
1311931610,13.509990
1311931637,13.513760
1311931718,13.496780
1311931898,13.513760
1311931899,13.513760
1311931899,13.513760
1311931900,13.513760
1311931900,13.513760
1311931901,13.513760
1311931902,13.513760
1311931902,13.513760
1311931903,13.513760
1311931903,13.513760
1311931904,13.513760
1311931904,13.497080
1311931908,13.497080
1311931909,13.497080
1311931910,13.497080
1311931910,13.497080
1311932148,13.497480
1311932197,13.502240
1311932197,13.508730
1311932198,13.508730
1311932199,13.508730
1311932199,13.513760
1311932199,13.513760
1311932200,13.513760
1311932200,13.513760
1311932201,13.513760
1311932201,13.513760
1311932202,13.513760
1311932203,13.513760
1311932203,13.513760
1311932204,13.497580
1311932207,13.497580
1311932208,13.497580
1311932209,13.497580
1311932209,13.497580
1311932287,13.501670
1311932498,13.508130
1311932498,13.510000
1311932498,13.510000
1311932499,13.510000
1311932499,13.510000
1311932500,13.510000
1311932500,13.510000
1311932501,13.510000
1311932502,13.510000
1311932502,13.510000
1311932503,13.510000
1311932504,13.510000
1311932504,13.504910
1311932504,13.501680
1311932508,13.501680
1311932508,13.501680
1311932509,13.501680
1311932509,13.501680
1311932510,13.501680
1311932797,13.507560
1311932797,13.510000
1311932798,13.510000
1311932799,13.510000
1311932799,13.510000
1311932800,13.510000
1311932800,13.510000
1311932801,13.510000
1311932802,13.501670
1311932802,13.501670
1311932803,13.501670
1311932803,13.501670
1311932804,13.480000
1311932814,13.480000
1311932839,13.480460
1311932964,13.487370
1311933063,13.494070
1311933063,13.500590
1311933063,13.501670
1311933086,13.501670
1311933098,13.501670
1311933099,13.501670
1311933100,13.501670
1311933100,13.501670
1311933101,13.501670
1311933101,13.501670
1311933102,13.501670
1311933103,13.501670
1311933103,13.487580
1311933103,13.501670
1311933104,13.501670
1311933105,13.501670
1311933105,13.487580
1311933110,13.487580
1311933111,13.487580
1311933112,13.487580
1311933312,13.487880
1311933401,13.493520
1311933401,13.500010
1311933406,13.487980
1311933412,13.487980
1311933413,13.487980
1311933413,13.487980
1311933491,13.480200
1311933595,13.492970
1311933697,13.499410
1311933698,13.500010
1311933698,13.501670
1311933698,13.501670
1311933699,13.501670
1311933700,13.501670
1311933700,13.501670
1311933700,13.493180
1311933701,13.501670
1311933701,13.501670
1311933702,13.501670
1311933703,13.501670
1311933703,13.501670
1311933704,13.501670
1311933733,13.493280
1311933762,13.501670
1311933910,13.493480
1311933960,13.501670
1311933960,13.505720
1311933960,13.506350
1311933960,13.506970
1311933960,13.510000
1311933960,13.511930
1311933960,13.512600
1311933960,13.513260
1311933961,13.513760
1311933961,13.513760
1311933961,13.513760
1311933961,13.513760
1311933961,13.513880
1311933961,13.514490
1311933961,13.515010
1311933961,13.515010
1311933961,13.515010
1311933961,13.515010
1311933961,13.515010
1311933962,13.515010
1311933962,13.515010
1311933962,13.515010
1311933997,13.515010
1311933998,13.515010
1311933999,13.515010
1311933999,13.515010
1311934000,13.515010
1311934001,13.515010
1311934001,13.515010
1311934002,13.515010
1311934003,13.515010
1311934003,13.515010
1311934004,13.515010
1311934004,13.493680
1311934009,13.493680
1311934009,13.493680
1311934010,13.493680
1311934011,13.493680
1311934199,13.493980
1311934298,13.498370
1311934298,13.504620
1311934303,13.494180
1311934308,13.494180
1311934309,13.494180
1311934309,13.494180
1311934310,13.494180
1311934598,13.497850
1311934598,13.504070
1311934598,13.504620
1311934598,13.504620
1311934598,13.510190
1311934599,13.510770
1311934599,13.510770
1311934599,13.515010
1311934599,13.515010
1311934600,13.515010
1311934601,13.515010
1311934601,13.515010
1311934602,13.515010
1311934602,13.515010
1311934603,13.515010
1311934604,13.515010
1311934898,13.515010
1311934907,13.504900
1311934907,13.480000
1311934913,13.480000
1311934913,13.480000
1311934944,13.484070
1311935154,13.490490
1311935200,13.496750
1311935200,13.502880
1311935200,13.502880
1311935200,13.508910
1311935201,13.508910
1311935201,13.514870
1311935202,13.514870
1311935202,13.515010
1311935202,13.515010
1311935203,13.515010
1311935204,13.515010
1311935204,13.515010
1311935205,13.515010
1311935209,13.515010
1311935209,13.515010
1311935319,13.515010
1311935377,13.490800
1311935397,13.515010
1311935407,13.515010
1311935498,13.515010
1311935503,13.491000
1311935508,13.491000
1311935508,13.491000
1311935509,13.491000
1311935510,13.491000
1311935592,13.495620
1311935792,13.501650
1311935798,13.507580
1311935798,13.513430
1311935798,13.515010
1311935799,13.515010
1311935799,13.515010
1311935800,13.515010
1311935801,13.515010
1311935801,13.515010
1311935802,13.515010
1311935806,13.515010
1311935807,13.515010
1311935807,13.515010
1311935808,13.515010
1311936038,13.501660
1311936106,13.501660
1311936110,13.501660
1311936110,13.501660
1311936111,13.501660
1311936112,13.501660
1311936112,13.501660
1311936113,13.501660
1311936398,13.506270
1311936398,13.512020
1311936398,13.515010
1311936399,13.515010
1311936400,13.515010
1311936400,13.515010
1311936401,13.515010
1311936402,13.515010
1311936402,13.515010
1311936403,13.515010
1311936404,13.515010
1311936404,13.515010
1311936405,13.515010
1311936702,13.501660
1311936705,13.501660
1311936706,13.501660
1311936707,13.501660
1311936707,13.501660
1311936708,13.501660
1311936709,13.501660
1311936998,13.505230
1311936998,13.510920
1311936998,13.515010
1311937298,13.515010
1311937363,13.515010
1311937435,13.515010
1311937506,13.515010
1311937532,13.513740
1311937556,13.513730
1311937556,13.515010
1311937598,13.515010
1311937637,13.515010
1311937747,13.515000
1311937748,13.515010
1311937898,13.515010
1311937903,13.501660
1311938199,13.515010
1311938204,13.501660
1311938290,13.501660
1311938498,13.515010
1311938503,13.501660
1311938613,13.515010
1311938798,13.515010
1311938807,13.509000
1311939003,13.515010
1311939098,13.515120
1311939103,13.515020
1311939270,13.515020
1311939402,13.515120
1311939407,13.515020
1311939560,13.515020
1311939591,13.515020
1311939623,13.515120
1311939623,13.515790
1311939698,13.516230
1311939698,13.516460
1311939703,13.516130
1311939842,13.516130
1311940001,13.516460
1311940003,13.516460
1311940003,13.516560
1311940003,13.516560
1311940004,13.516850
1311940004,13.516850
1311940004,13.517170
1311940005,13.517170
1311940005,13.517170
1311940006,13.517170
1311940007,13.517170
1311940007,13.517170
1311940007,13.517720
1311940008,13.517720
1311940008,13.517930
1311940009,13.516130
1311940298,13.517930
1311940300,13.517930
1311940300,13.517930
1311940301,13.517930
1311940301,13.518060
1311940301,13.518060
1311940301,13.518640
1311940302,13.518640
1311940303,13.518640
1311940303,13.518640
1311940304,13.518640
1311940305,13.518640
1311940305,13.516130
1311940306,13.516130
1311940307,13.516130
1311940307,13.516130
1311940308,13.516130
1311940308,13.516130
1311940309,13.516130
1311940309,13.516130
1311940310,13.516130
1311940311,13.516130
1311940312,13.516130
1311940589,13.518640
1311940598,13.518770
1311940598,13.519010
1311940600,13.519010
1311940600,13.519010
1311940601,13.519010
1311940602,13.519010
1311940602,13.519010
1311940603,13.519010
1311940604,13.519010
1311940604,13.519010
1311940605,13.518890
1311940606,13.518890
1311940606,13.518650
1311940606,13.518650
1311940607,13.518650
1311940608,13.518650
1311940608,13.518650
1311940609,13.518650
1311940609,13.518650
1311940610,13.518650
1311940611,13.518650
1311940611,13.518650
1311940624,13.518650
1311940632,13.518650
1311940755,13.519010
1311940800,13.519240
1311940840,13.519350
1311940865,13.519460
1311940866,13.519020
1311940895,13.519930
1311940898,13.520120
1311940898,13.520500
1311940900,13.520500
1311940901,13.520500
1311940901,13.520770
1311940902,13.520770
1311940902,13.521440
1311940902,13.521440
1311940902,13.522150
1311940903,13.522150
1311940903,13.522180
1311940903,13.522230
1311940903,13.522860
1311940904,13.522860
1311940904,13.522860
1311940904,13.522870
1311940904,13.523400
1311940905,13.523400
1311940905,13.523610
1311940906,13.519930
1311940907,13.519020
1311940908,13.519020
1311940908,13.519020
1311940908,13.519020
1311940909,13.519020
1311940909,13.519020
1311940910,13.519020
1311940911,13.519930
1311940912,13.519020
1311940912,13.519020
1311940925,13.523610
1311940955,13.524150
1311940985,13.524430
1311941016,13.524890
1311941046,13.525000
1311941064,13.519020
1311941064,13.519020
1311941198,13.519010
1311941200,13.519010
1311941201,13.519010
1311941201,13.519010
1311941202,13.519010
1311941203,13.519010
1311941203,13.519010
1311941204,13.519010
1311941204,13.519010
1311941205,13.518650
1311941206,13.518650
1311941206,13.518650
1311941207,13.518650
1311941207,13.518650
1311941208,13.518650
1311941209,13.518650
1311941209,13.518650
1311941210,13.518650
1311941211,13.518650
1311941211,13.518650
1311941265,13.518650
1311941335,13.519010
1311941447,13.519020
1311941498,13.525000
1311941500,13.525000
1311941501,13.525000
1311941502,13.525000
1311941502,13.525000
1311941503,13.525000
1311941504,13.525000
1311941504,13.525000
1311941505,13.521770
1311941505,13.519020
1311941505,13.519020
1311941506,13.519020
1311941507,13.519020
1311941507,13.519020
1311941508,13.519020
1311941509,13.519020
1311941509,13.519020
1311941510,13.519020
1311941510,13.519020
1311941511,13.519020
1311941511,13.519020
1311941797,13.525000
1311941800,13.525000
1311941801,13.525000
1311941801,13.525000
1311941802,13.525000
1311941803,13.525000
1311941804,13.525000
1311941804,13.525000
1311941805,13.521350
1311941805,13.519020
1311941805,13.519020
1311941806,13.519020
1311941807,13.519020
1311941807,13.519020
1311941808,13.519020
1311941809,13.519020
1311941809,13.519020
1311941810,13.519020
1311941810,13.519020
1311941810,13.519020
1311941811,13.519020
1311941891,13.519020
1311941901,13.525000
1311941904,13.525010
1311941993,13.519040
1311941994,13.519020
1311941994,13.518650
1311942074,13.518670
1311942099,13.525030
1311942099,13.525190
1311942101,13.525190
1311942102,13.525190
1311942102,13.525620
1311942102,13.525620
1311942102,13.525950
1311942103,13.525950
1311942103,13.525950
1311942104,13.525950
1311942105,13.525950
1311942105,13.526320
1311942105,13.520940
1311942105,13.518670
1311942106,13.518670
1311942107,13.518670
1311942107,13.518670
1311942108,13.518670
1311942108,13.518670
1311942109,13.518670
1311942110,13.518670
1311942110,13.518670
1311942111,13.518670
1311942112,13.518670
1311942203,13.526320
1311942267,13.526560
1311942267,13.526660
1311942267,13.527000
1311942267,13.527160
1311942267,13.527700
1311942398,13.528200
1311942398,13.528450
1311942398,13.528880
1311942398,13.529200
1311942398,13.530000
1311942398,13.530210
1311942398,13.530870
1311942401,13.530870
1311942401,13.530990
1311942401,13.531690
1311942402,13.531690
1311942402,13.531750
1311942402,13.532480
1311942402,13.532500
1311942403,13.532500
1311942403,13.532500
1311942403,13.533140
1311942404,13.533140
1311942404,13.533200
1311942404,13.533770
1311942404,13.530550
1311942405,13.530550
1311942406,13.530550
1311942406,13.530550
1311942406,13.525550
1311942407,13.525550
1311942407,13.525550
1311942408,13.525550
1311942409,13.525550
1311942409,13.520610
1311942409,13.520610
1311942410,13.520610
1311942410,13.520610
1311942425,13.533770
1311942425,13.533940
1311942425,13.534740
1311942425,13.535530
1311942425,13.536370
1311942425,13.537290
1311942425,13.538160
1311942425,13.539030
1311942425,13.539700
1311942425,13.540360
1311942425,13.560000
1311942439,13.520610
1311942624,13.518650
1311942698,13.520610
1311942700,13.520610
1311942700,13.520610
1311942701,13.520610
1311942701,13.520610
1311942702,13.520610
1311942703,13.520610
1311942703,13.520610
1311942704,13.520250
1311942704,13.518650
1311942704,13.518650
1311942705,13.518650
1311942705,13.518650
1311942706,13.518650
1311942707,13.518650
1311942707,13.518650
1311942708,13.518650
1311942708,13.518200
1311942708,13.517500
1311942708,13.517500
1311942708,13.516820
1311942709,13.516820
1311942709,13.516410
1311942709,13.516130
1311942710,13.516130
1311942824,13.516130
1311942824,13.516020
1311942824,13.515710
1311942824,13.515360
1311942824,13.515100
1311942824,13.515040
1311942918,13.515040
1311943009,13.556600
1311943009,13.550920
1311943009,13.550660
1311943009,13.545450
1311943009,13.545450
1311943009,13.540140
1311943009,13.534980
1311943010,13.534980
1311943010,13.529920
1311943010,13.524950
1311943010,13.524950
1311943010,13.520030
1311943011,13.515160
1311943011,13.515160
1311943011,13.515040
1311943011,13.515040
1311943012,13.515040
1311943012,13.515040
1311943013,13.515040
1311943014,13.515040
1311943014,13.515040
1311943242,13.520000
1311943271,13.515020
1311943298,13.520000
1311943300,13.520000
1311943301,13.520000
1311943301,13.520000
1311943302,13.520000
1311943303,13.520000
1311943304,13.520000
1311943304,13.520000
1311943304,13.519790
1311943304,13.515020
1311943305,13.515020
1311943305,13.515020
1311943305,13.515020
1311943306,13.515020
1311943306,13.515020
1311943307,13.515020
1311943307,13.515020
1311943308,13.515020
1311943308,13.515020
1311943309,13.515020
1311943588,13.520000
1311943598,13.520000
1311943600,13.520000
1311943604,13.520000
1311943605,13.520000
1311943605,13.520000
1311943606,13.520000
1311943606,13.520000
1311943606,13.520000
1311943607,13.519480
1311943607,13.515020
1311943608,13.515020
1311943608,13.515020
1311943608,13.515020
1311943609,13.515020
1311943610,13.515020
1311943610,13.515020
1311943611,13.515020
1311943611,13.515020
1311943612,13.515020
1311943612,13.515020
1311943643,13.520000
1311943662,13.520000
1311943662,13.520000
1311943689,13.515040
1311943729,13.560000
1311943903,13.555750
1311943904,13.550100
1311943904,13.550100
1311943905,13.550100
1311943905,13.549840
1311943905,13.549840
1311943906,13.549840
1311943906,13.549840
1311943907,13.549840
1311943907,13.549840
1311943907,13.544650
1311943908,13.544650
1311943908,13.544650
1311943909,13.544650
1311943909,13.539380
1311944011,13.560000
1311944011,13.560000
1311944033,13.560000
1311944033,13.560000
1311944204,13.560010
1311944205,13.560010
1311944206,13.560010
1311944206,13.560000
1311944206,13.560000
1311944207,13.560000
1311944208,13.560000
1311944208,13.560000
1311944209,13.560000
1311944209,13.560000
1311944210,13.560000
1311944210,13.560000
1311944634,13.560000
1311944853,13.560000
1311944970,13.557000
1311945011,13.557000
1311945061,13.560010
1311945061,13.555790
1311945708,13.555780
1311945775,13.555780
1311945976,13.595000
1311946049,13.595000
1311946155,13.595000
1311946161,13.555750
1311946161,13.550140
1311946161,13.550100
1311946161,13.550000
1311946161,13.549880
1311946161,13.549840
1311946161,13.549690
1311946161,13.544690
1311946161,13.544650
1311946173,13.595000
1311946182,13.595000
1311946188,13.595000
1311946200,13.595000
1311946225,13.595000
1311946297,13.544650
1311946297,13.539410
1311946297,13.539380
1311946298,13.550000
1311946298,13.550000
1311946299,13.550000
1311946299,13.550000
1311946300,13.550000
1311946301,13.550000
1311946301,13.550000
1311946302,13.550000
1311946302,13.550000
1311946303,13.550000
1311946382,13.580000
1311946469,13.580010
1311946476,13.580010
1311946481,13.580010
1311946488,13.580010
1311946499,13.580010
1311946506,13.580010
1311946514,13.580010
1311946534,13.580010
1311946604,13.580010
1311946639,13.580010
1311946646,13.580010
1311946809,13.582000
1311946907,13.580010
1311947102,13.580010
1311947203,13.554210
1311947246,13.554210
1311947320,13.550000
1311947366,13.550000
1311947371,13.550000
1311947503,13.550000
1311947559,13.550000
1311947559,13.550000
1311947581,13.549990
1311947587,13.549990
1311947706,13.548610
1311947776,13.548360
1311947776,13.547660
1311947776,13.543220
1311947798,13.540000
1311947804,13.539380
1311947804,13.539380
1311947804,13.538000
1311947805,13.538000
1311947805,13.534270
1311947805,13.534270
1311947806,13.534270
1311947806,13.534270
1311947807,13.534240
1311947807,13.534240
1311947808,13.534240
1311947808,13.534240
1311947809,13.534240
1311947809,13.534230
1311947809,13.534230
1311947875,13.538000
1311947883,13.538000
1311947925,13.534240
1311947928,13.534240
1311948082,13.534240
1311948082,13.534230
1311948082,13.532910
1311948099,13.530000
1311948102,13.530000
1311948103,13.530000
1311948103,13.530000
1311948104,13.530000
1311948105,13.530000
1311948105,13.529230
1311948105,13.529200
1311948106,13.529200
1311948106,13.529200
1311948107,13.529200
1311948107,13.529200
1311948108,13.529200
1311948108,13.527930
1311948108,13.527930
1311948109,13.527930
1311948109,13.526600
1311948110,13.526600
1311948110,13.524280
1311948110,13.524280
1311948110,13.524250
1311948111,13.524250
1311948180,13.524250
1311948180,13.523020
1311948180,13.521750
1311948243,13.519390
1311948300,13.519360
1311948300,13.518180
1311948300,13.516950
1311948300,13.515040
1311948300,13.515020
1311948343,13.515040
1311948343,13.515020
1311948398,13.529220
1311948401,13.529220
1311948402,13.529220
1311948402,13.529220
1311948403,13.529220
1311948403,13.529220
1311948404,13.526040
1311948404,13.521220
1311948404,13.516460
1311948404,13.515040
1311948405,13.515040
1311948405,13.515040
1311948406,13.515040
1311948406,13.515040
1311948407,13.515040
1311948407,13.515040
1311948408,13.515040
1311948408,13.515040
1311948409,13.515040
1311948409,13.515040
1311948531,13.529220
1311948536,13.515020
1311948697,13.529220
1311948701,13.529220
1311948701,13.529220
1311948702,13.529220
1311948703,13.529220
1311948703,13.529220
1311948704,13.526060
1311948704,13.526060
1311948704,13.521250
1311948705,13.521250
1311948705,13.521250
1311948706,13.521250
1311948706,13.521250
1311948706,13.516500
1311948707,13.516500
1311948707,13.516500
1311948708,13.516500
1311948708,13.515020
1311948709,13.515020
1311948709,13.515020
1311948743,13.515020
1311948885,13.515030
1311948912,13.515030
1311948933,13.515040
1311948933,13.515030
1311948933,13.515020
1311949001,13.529220
1311949008,13.551290
1311949008,13.545800
1311949008,13.545550
1311949008,13.540520
1311949008,13.535400
1311949008,13.530420
1311949008,13.530420
1311949008,13.529230
1311949009,13.529230
1311949010,13.529230
1311949010,13.529230
1311949011,13.529230
1311949011,13.529230
1311949012,13.529230
1311949013,13.529230
1311949013,13.529230
1311949014,13.529230
1311949186,13.529230
1311949250,13.529230
1311949298,13.529220
1311949301,13.529220
1311949302,13.529220
1311949302,13.529220
1311949303,13.529220
1311949303,13.529220
1311949304,13.525530
1311949304,13.525170
1311949305,13.525170
1311949305,13.525170
1311949306,13.525170
1311949306,13.525170
1311949306,13.520730
1311949307,13.520730
1311949308,13.520730
1311949308,13.520380
1311949308,13.520380
1311949309,13.520380
1311949309,13.520380
1311949310,13.520380
1311949359,13.520380
1311949473,13.515990
1311949520,13.515650
1311949580,13.515020
1311949582,13.515020
1311949598,13.515640
1311949600,13.515640
1311949601,13.515640
1311949601,13.515640
1311949602,13.515640
1311949602,13.515260
1311949602,13.515020
1311949603,13.515640
1311949603,13.515640
1311949604,13.515640
1311949604,13.515020
1311949605,13.515020
1311949605,13.515020
1311949606,13.515020
1311949606,13.515020
1311949607,13.515020
1311949607,13.515020
1311949608,13.515020
1311949608,13.515020
1311949609,13.515020
1311949610,13.515020
1311949610,13.515020
1311949698,13.515020
1311949706,13.515020
1311949732,13.515640
1311949829,13.515650
1311949838,13.515020
1311949898,13.515640
1311949901,13.515640
1311949901,13.515640
1311949902,13.515640
1311949903,13.515640
1311949903,13.515640
1311949904,13.515640
1311949904,13.515640
1311949905,13.515020
1311949906,13.515020
1311949906,13.515020
1311949907,13.515020
1311949907,13.515020
1311949908,13.515020
1311949908,13.515020
1311949909,13.515020
1311949910,13.515020
1311949910,13.515020
1311949911,13.515020
1311950004,13.515020
1311950091,13.515640
1311950130,13.515020
1311950163,13.515640
1311950198,13.515980
1311950200,13.515980
1311950201,13.515980
1311950201,13.515980
1311950202,13.515980
1311950203,13.515980
1311950203,13.515980
1311950204,13.515980
1311950204,13.515650
1311950205,13.515650
1311950206,13.515650
1311950206,13.515980
1311950206,13.520370
1311950206,13.529220
1311950206,13.550000
1311950207,13.550000
1311950207,13.550000
1311950208,13.550000
1311950208,13.550000
1311950209,13.550000
1311950210,13.550000
1311950210,13.550000
1311950219,13.550000
1311950233,13.550000
1311950505,13.572500
1311950505,13.550000
1311950640,13.550000
1311950806,13.550000
1311951106,13.550000
1311951136,13.595000
1311951407,13.550000
1311951413,13.550000
1311951413,13.550000
1311951482,13.550000
1311951555,13.548670
1311951618,13.543300
1311951704,13.543060
1311951705,13.543060
1311951706,13.543060
1311951706,13.543060
1311951707,13.543060
1311951708,13.543060
1311951708,13.543060
1311951709,13.543060
1311951710,13.543060
1311951710,13.541540
1311951710,13.541540
1311951710,13.540920
1311951711,13.540920
1311951711,13.538130
1311951755,13.538130
1311951859,13.538120
1311951864,13.540000
1311951916,13.540000
1311952005,13.550000
1311952005,13.550000
1311952006,13.550000
1311952007,13.550000
1311952007,13.550000
1311952008,13.550000
1311952009,13.550000
1311952009,13.550000
1311952010,13.550000
1311952011,13.550000
1311952012,13.550000
1311952045,13.550000
1311952058,13.595000
1311952088,13.599980
1311952088,13.599990
1311952088,13.600000
1311952088,13.600000
1311952088,13.600000
1311952088,13.600000
1311952089,13.600000
1311952089,13.600000
1311952089,13.600000
1311952089,13.600000
1311952089,13.600000
1311952089,13.607880
1311952089,13.607890
1311952271,13.595010
1311952360,13.550000
1311952530,13.595000
1311952813,13.595010
1311952828,13.607890
1311953027,13.600000
1311953027,13.607890
1311953109,13.607900
1311953129,13.607900
1311953366,13.607900
1311953418,13.595010
1311953510,13.600000
1311953709,13.600000
1311953847,13.609900
1311953988,13.609910
1311954013,13.600000
1311954272,13.609900
1311954276,13.600000
1311954276,13.600000
1311954308,13.600000
1311954421,13.609900
1311954447,13.609900
1311954487,13.600000
1311954517,13.600000
1311954634,13.600000
1311954697,13.600000
1311954714,13.600000
1311954714,13.600000
1311954775,13.609900
1311954909,13.600000
1311955084,13.600000
1311955100,13.609900
1311955153,13.600000
1311955222,13.600000
1311955305,13.600000
1311955305,13.595010
1311955340,13.609900
1311955360,13.595010
1311955375,13.595010
1311955375,13.560000
1311955439,13.599990
1311955465,13.600000
1311955465,13.560000
1311955465,13.550000
1311955627,13.600000
1311955927,13.550000
1311956007,13.550000
1311956055,13.600000
1311956055,13.600000
1311956055,13.600000
1311956081,13.600010
1311956107,13.600000
1311956107,13.600000
1311956107,13.550000
1311956107,13.545850
1311956107,13.545620
1311956107,13.540640
1311956107,13.540420
1311956107,13.540400
1311956107,13.540180
1311956107,13.535630
1311956108,13.535420
1311956108,13.533120
1311956108,13.530770
1311956108,13.530570
1311956108,13.530000
1311956108,13.528240
1311956108,13.526030
1311956108,13.525850
1311956108,13.523460
1311956108,13.522000
1311956108,13.521390
1311956108,13.521220
1311956108,13.520000
1311956108,13.518760
1311956112,13.516830
1311956112,13.516670
1311956112,13.515650
1311956112,13.515020
1311956112,13.514920
1311956112,13.514840
1311956113,13.514620
1311956113,13.514530
1311956113,13.514500
1311956113,13.514450
1311956113,13.514400
1311956113,13.514120
1311956113,13.513800
1311956113,13.513380
1311956113,13.513160
1311956113,13.512520
1311956113,13.512330
1311956113,13.512200
1311956113,13.512180
1311956114,13.511880
1311956114,13.511780
1311956114,13.511730
1311956114,13.511500
1311956114,13.511280
1311956114,13.511130
1311956114,13.510960
1311956114,13.510830
1311956114,13.510580
1311956114,13.510490
1311956114,13.510300
1311956114,13.510190
1311956114,13.510070
1311956114,13.509780
1311956114,13.509770
1311956114,13.509700
1311956114,13.509670
1311956114,13.509510
1311956114,13.509000
1311956115,13.508590
1311956115,13.507860
1311956115,13.507720
1311956115,13.507470
1311956115,13.507080
1311956115,13.507030
1311956115,13.506590
1311956115,13.506290
1311956115,13.505930
1311956115,13.505550
1311956115,13.505150
1311956115,13.504920
1311956115,13.503410
1311956115,13.503270
1311956115,13.500100
1311956115,13.500000
1311956115,13.500000
1311956115,13.500000
1311956116,13.500000
1311956123,13.500000
1311956153,13.500000
1311956153,13.600000
1311956153,13.600000
1311956198,13.500010
1311956198,13.500010
1311956198,13.495750
1311956199,13.495750
1311956200,13.498760
1311956200,13.500010
1311956200,13.500010
1311956201,13.500010
1311956201,13.500010
1311956202,13.500010
1311956202,13.500010
1311956203,13.500010
1311956249,13.500010
1311956249,13.499000
1311956498,13.503140
1311956526,13.543870
1311956526,13.538780
1311956526,13.538550
1311956627,13.538550
1311956803,13.538540
1311956804,13.538390
1311956804,13.538160
1311956804,13.533880
1311956804,13.533880
1311956805,13.533880
1311956805,13.533510
1311956805,13.529130
1311956806,13.529130
1311956806,13.529130
1311956807,13.529130
1311956807,13.528780
1311956807,13.524500
1311956807,13.524500
1311956808,13.524500
1311956808,13.524500
1311956808,13.524170
1311956808,13.519980
1311956809,13.519980
1311956810,13.519980
1311956881,13.538540
1311957071,13.519980
1311957099,13.519660
1311957099,13.519650
1311957101,13.519650
1311957102,13.519650
1311957102,13.519650
1311957103,13.519650
1311957104,13.519650
1311957104,13.519280
1311957104,13.515520
1311957105,13.515520
1311957105,13.515520
1311957105,13.515220
1311957105,13.514850
1311957106,13.514850
1311957106,13.511120
1311957106,13.511120
1311957107,13.511120
1311957107,13.511120
1311957107,13.510830
1311957107,13.510490
1311957108,13.510490
1311957108,13.506750
1311957108,13.506750
1311957109,13.506750
1311957109,13.506480
1311957109,13.506480
1311957109,13.506150
1311957158,13.519270
1311957163,13.519660
1311957163,13.506150
1311957198,13.503170
1311957202,13.503160
1311957212,13.503150
1311957213,13.503160
1311957213,13.506140
1311957404,13.537590
1311957404,13.537360
1311957404,13.532750
1311957404,13.528050
1311957404,13.523480
1311957404,13.519000
1311957404,13.514600
1311957404,13.510240
1311957404,13.510000
1311957404,13.542620
1311957404,13.510000
1311957405,13.510000
1311957405,13.510000
1311957406,13.510000
1311957406,13.510000
1311957407,13.510000
1311957407,13.510000
1311957408,13.510000
1311957408,13.510000
1311957409,13.510000
1311957409,13.510000
1311957711,13.506150
1311957774,13.506150
1311957774,13.505930
1311957774,13.503150
1311957774,13.502400
1311957774,13.502150
1311957774,13.501840
1311957774,13.501630
1311957774,13.500000
1311957836,13.542140
1311957836,13.537140
1311957836,13.536910
1311957837,13.536910
1311957837,13.536910
1311957837,13.536910
1311957838,13.536910
1311957838,13.532310
1311957838,13.532310
1311957838,13.527640
1311957839,13.527640
1311957839,13.523090
1311957839,13.523090
1311957839,13.518630
1311957840,13.518630
1311957840,13.514240
1311957840,13.514240
1311957845,13.514240
1311957845,13.509910
1311958007,13.541870
1311958007,13.536870
1311958007,13.536640
1311958008,13.536640
1311958010,13.536640
1311958010,13.532060
1311958011,13.532060
1311958011,13.527390
1311958011,13.527390
1311958011,13.522850
1311958012,13.522850
1311958012,13.518400
1311958012,13.518400
1311958012,13.514020
1311958013,13.514020
1311958013,13.509910
1311958013,13.509910
1311958013,13.509700
1311958014,13.509700
1311958014,13.505610
1311958014,13.505610
1311958015,13.505410
1311958360,13.541550
1311958360,13.536570
1311958360,13.536340
1311958360,13.536340
1311958361,13.536340
1311958361,13.531770
1311958361,13.531770
1311958361,13.527120
1311958362,13.527120
1311958362,13.522590
1311958362,13.522590
1311958362,13.518150
1311958389,13.550520
1311958389,13.518150
1311958390,13.518150
1311958390,13.513790
1311958391,13.513790
1311958391,13.509480
1311958392,13.509480
1311958392,13.505410
1311958392,13.505210
1311958392,13.505210
1311958392,13.501330
1311958545,13.550000
1311958907,13.540860
1311958907,13.535900
1311958907,13.535680
1311958911,13.535680
1311958924,13.535680
1311958927,13.535680
1311958927,13.531130
1311958928,13.531130
1311958928,13.526510
1311958928,13.526510
1311958928,13.522010
1311958929,13.522010
1311958929,13.517600
1311958934,13.517600
1311958934,13.513260
1311958934,13.513260
1311958934,13.508980
1311958934,13.508980
1311958934,13.504730
1311958935,13.504730
1311958935,13.501330
1311958991,13.501330
1311959027,13.501140
1311959038,13.500950
1311959038,13.500490
1311959038,13.500000
1311959062,13.500000
1311959168,13.501130
1311959168,13.501130
1311959295,13.540600
1311959295,13.535650
1311959295,13.535430
1311959296,13.535430
1311959297,13.535430
1311959297,13.530890
1311959297,13.526280
1311959297,13.526280
1311959297,13.521790
1311959298,13.521790
1311959298,13.517390
1311959298,13.517390
1311959298,13.513060
1311959299,13.513060
1311959299,13.508780
1311959299,13.504540
1311959300,13.504540
1311959300,13.501140
1311959300,13.501140
1311959301,13.501140
1311959301,13.501140
1311959301,13.501140
1311959352,13.501140
1311959391,13.500310
1311959396,13.500300
1311959396,13.501130
1311959396,13.550000
1311959423,13.500000
1311959571,13.540620
1311959571,13.535690
1311959571,13.535460
1311959572,13.535460
1311959572,13.535460
1311959573,13.535460
1311959573,13.535460
1311959574,13.530930
1311959574,13.530930
1311959574,13.526330
1311959575,13.526330
1311959575,13.521840
1311959575,13.521840
1311959575,13.517450
1311959576,13.517450
1311959576,13.517450
1311959576,13.513120
1311959577,13.513120
1311959578,13.508850
1311959661,13.508850
1311959851,13.508840
1311959854,13.508840
1311959854,13.508840
1311959855,13.508840
1311959856,13.508840
1311959856,13.508840
1311959857,13.508840
1311959858,13.508840
1311959858,13.508490
1311959859,13.504620
1311959859,13.504260
1311959859,13.504260
1311959859,13.500400
1311959860,13.500400
1311959860,13.500040
1311959860,13.500040
1311959861,13.500000
1311959861,13.500000
1311959862,13.500000
1311959862,13.500000
1311959863,13.500000
1311959863,13.500000
1311959864,13.500000
1311959865,13.500000
1311959932,13.508840
1311959995,13.550000
1311959995,13.550000
1311960012,13.550000
1311960105,13.550010
1311960106,13.550010
1311960106,13.550010
1311960107,13.550010
1311960111,13.550010
1311960111,13.550010
1311960112,13.550010
1311960112,13.550010
1311960113,13.550010
1311960113,13.550010
1311960114,13.550010
1311960116,13.550010
1311960137,13.595620
1311960206,13.597810
1311960216,13.595630
1311960258,13.595630
1311960285,13.595630
1311960288,13.595630
1311960313,13.595630
1311960338,13.595630
1311960347,13.595630
1311960386,13.599990
1311960390,13.595630
1311960458,13.595630
1311960533,13.595630
1311960533,13.595630
1311960897,13.550010
1311961191,13.550010
1311961275,13.550010
1311961275,13.550000
1311961443,13.550000
1311961522,13.540400
1311961584,13.540240
1311961598,13.535460
1311961599,13.535460
1311961599,13.535460
1311961600,13.535460
1311961600,13.535460
1311961601,13.535460
1311961601,13.535310
1311961602,13.535310
1311961602,13.535310
1311961603,13.535310
1311961603,13.535310
1311961604,13.535310
1311961634,13.535310
1311961634,13.535230
1311961634,13.535080
1311961635,13.530700
1311961635,13.530560
1311961674,13.526090
1311961674,13.525960
1311961674,13.521600
1311961674,13.521470
1311961674,13.517200
1311961674,13.517080
1311961675,13.512870
1311961675,13.512760
1311961736,13.508600
1311961736,13.508500
1311961771,13.508500
1311961771,13.504360
1311961771,13.504260
1311961771,13.500130
1311961771,13.500040
1311961771,13.500000
1311961771,13.500000
1311961783,13.500000
1311961794,13.508590
1311961802,13.495730
1311961820,13.508590
1311961907,13.539790
1311961907,13.534880
1311961907,13.534650
1311961907,13.530150
1311961907,13.525570
1311961907,13.521100
1311961907,13.516730
1311961907,13.512430
1311961907,13.510010
1311961907,13.510010
1311961908,13.510010
1311961908,13.510010
1311961908,13.510010
1311961909,13.510010
1311961910,13.510010
1311961910,13.510010
1311961911,13.510010
1311961911,13.510010
1311961912,13.510010
1311961912,13.508180
1311961912,13.508180
1311961912,13.503970
1311961912,13.499770
1311961912,13.495630
1311962198,13.520000
1311962201,13.520000
1311962201,13.520000
1311962202,13.520000
1311962202,13.520000
1311962203,13.520000
1311962203,13.516380
1311962204,13.516380
1311962204,13.516380
1311962205,13.516380
1311962205,13.516380
1311962206,13.516380
1311962206,13.516380
1311962207,13.516380
1311962207,13.516380
1311962208,13.516380
1311962208,13.516380
1311962208,13.512090
1311962331,13.512090
1311962368,13.512080
1311962368,13.520000
1311962498,13.520000
1311962501,13.520000
1311962502,13.520000
1311962506,13.520000
1311962506,13.520000
1311962507,13.520000
1311962507,13.516030
1311962507,13.511760
1311962507,13.507860
1311962507,13.507540
1311962507,13.503650
1311962508,13.503650
1311962508,13.503360
1311962508,13.499470
1311962508,13.499470
1311962508,13.499190
1311962509,13.499190
1311962509,13.495630
1311962509,13.495630
1311962510,13.495630
1311962510,13.495630
1311962511,13.495630
1311962511,13.495630
1311962512,13.495630
1311962512,13.495630
1311962615,13.495830
1311962620,13.495720
1311962621,13.520000
1311962646,13.520000
1311962646,13.520000
1311962805,13.538700
1311962805,13.533840
1311962806,13.533840
1311962806,13.533840
1311962807,13.533840
1311962807,13.533610
1311962807,13.533610
1311962808,13.533610
1311962808,13.533610
1311962809,13.533610
1311962813,13.533610
1311962813,13.529150
1311962813,13.529150
1311962814,13.529150
1311962850,13.529150
1311962850,13.524610
1311962850,13.520190
1311962850,13.520010
1311963098,13.530000
1311963103,13.530000
1311963103,13.530000
1311963104,13.529000
1311963104,13.524470
1311963104,13.520050
1311963104,13.520010
1311963104,13.520010
1311963105,13.520010
1311963105,13.520010
1311963106,13.520010
1311963106,13.520010
1311963107,13.520010
1311963107,13.520010
1311963108,13.520010
1311963108,13.520010
1311963109,13.520010
1311963332,13.520010
1311963398,13.520000
1311963402,13.520000
1311963402,13.520000
1311963403,13.520000
1311963403,13.520000
1311963404,13.519990
1311963404,13.515860
1311963405,13.515860
1311963405,13.515860
1311963406,13.515860
1311963407,13.515860
1311963407,13.515720
1311963411,13.515720
1311963411,13.515720
1311963411,13.515670
1311963412,13.515670
1311963412,13.515670
1311963412,13.511600
1311963413,13.511600
1311963413,13.511600
1311963519,13.520000
1311963554,13.511600
1311963589,13.511470
1311963624,13.511460
1311963624,13.511420
1311963624,13.507390
1311963624,13.507260
1311963624,13.507210
1311963624,13.503210
1311963624,13.503090
1311963624,13.503040
1311963628,13.499050
1311963628,13.498940
1311963628,13.498890
1311963628,13.495630
1311963628,13.490500
1311963652,13.520000
1311963659,13.520000
1311963666,13.520000
1311963671,13.520000
1311963681,13.520000
1311963689,13.520000
1311963694,13.520000
1311963698,13.520000
1311963703,13.520000
1311963705,13.520000
1311963708,13.520000
1311963709,13.520000
1311963709,13.520000
1311963710,13.519930
1311963710,13.515610
1311963710,13.511360
1311963710,13.507150
1311963710,13.502980
1311963710,13.498830
1311963710,13.490500
1311963712,13.490500
1311963713,13.490500
1311963713,13.490500
1311963714,13.490500
1311963715,13.490500
1311963715,13.490500
1311963716,13.490500
1311963718,13.490500
1311963718,13.484080
1311963718,13.483000
1311963719,13.490510
1311963719,13.494680
1311963719,13.498830
1311963720,13.520000
1311963756,13.483000
1311963841,13.483200
1311963998,13.520000
1311964002,13.520000
1311964002,13.520000
1311964003,13.520000
1311964004,13.520000
1311964004,13.519870
1311964004,13.519870
1311964005,13.519870
1311964005,13.519870
1311964006,13.515550
1311964006,13.515550
1311964006,13.515550
1311964007,13.515550
1311964008,13.515550
1311964008,13.511300
1311964008,13.511300
1311964009,13.511300
1311964009,13.511300
1311964299,13.520000
1311964302,13.520000
1311964303,13.520000
1311964303,13.520000
1311964304,13.520000
1311964304,13.519780
1311964304,13.515450
1311964304,13.511300
1311964304,13.511200
1311964304,13.507090
1311964305,13.507090
1311964305,13.507000
1311964305,13.502930
1311964305,13.502930
1311964305,13.502840
1311964306,13.502840
1311964306,13.498770
1311964306,13.498770
1311964306,13.498690
1311964307,13.483000
1311964307,13.483000
1311964308,13.483000
1311964308,13.483000
1311964309,13.483000
1311964309,13.483000
1311964418,13.483200
1311964484,13.486170
1311964639,13.520010
1311964652,13.538530
1311964652,13.533680
1311964652,13.533680
1311964652,13.533450
1311964653,13.533450
1311964654,13.533450
1311964655,13.533450
1311964655,13.533450
1311964655,13.529010
1311964655,13.529010
1311964655,13.524480
1311964656,13.524480
1311964656,13.524480
1311964656,13.520070
1311964657,13.520070
1311964657,13.520070
1311964657,13.520010
1311964680,13.535010
1311964680,13.520010
1311964729,13.550000
1311964740,13.520010
1311964863,13.520010
1311965117,13.550000
1311965136,13.550000
1311965266,13.520010
1311965268,13.520010
1311965291,13.539130
1311965291,13.534310
1311965291,13.534080
1311965292,13.534080
1311965292,13.534080
1311965293,13.534080
1311965293,13.529660
1311965294,13.529660
1311965294,13.525170
1311965294,13.525170
1311965294,13.520780
1311965295,13.520780
1311965295,13.520010
1311965296,13.520010
1311965296,13.520010
1311965297,13.520010
1311965297,13.520010
1311965388,13.550000
1311965437,13.550000
1311965457,13.550000
1311965527,13.539460
1311965527,13.534660
1311965529,13.534660
1311965529,13.534440
1311965529,13.534440
1311965530,13.534440
1311965530,13.534440
1311965531,13.534440
1311965531,13.530040
1311965532,13.530040
1311965532,13.525570
1311965532,13.525570
1311965533,13.525570
1311965533,13.521210
1311965534,13.521210
1311965534,13.521210
1311965534,13.520010
1311965805,13.539790
1311965805,13.535010
1311965805,13.534790
1311965805,13.534790
1311965806,13.534790
1311965806,13.534790
1311965807,13.530410
1311965807,13.530410
1311965807,13.525960
1311965808,13.525960
1311965808,13.521620
1311965808,13.521620
1311965808,13.520010
1311965809,13.520010
1311965809,13.520010
1311965810,13.520010
1311965811,13.520010
1311965855,13.520010
1311965988,13.550000
1311966105,13.540110
1311966105,13.535360
1311966105,13.535360
1311966105,13.535150
1311966106,13.535150
1311966106,13.535150
1311966107,13.535150
1311966107,13.535150
1311966107,13.530800
1311966108,13.530800
1311966108,13.526370
1311966108,13.526370
1311966109,13.526370
1311966109,13.522060
1311966109,13.522060
1311966110,13.522060
1311966110,13.520010
1311966349,13.550000
1311966405,13.540430
1311966405,13.535710
1311966405,13.535490
1311966405,13.535490
1311966406,13.535490
1311966406,13.535490
1311966406,13.531170
1311966407,13.531170
1311966407,13.526770
1311966407,13.526770
1311966407,13.522480
1311966408,13.522480
1311966408,13.520010
1311966409,13.520010
1311966409,13.520010
1311966410,13.520010
1311966410,13.520010
1311966544,13.520010
1311966586,13.550000
1311966648,13.550000
1311966708,13.540750
1311966709,13.536050
1311966709,13.536050
1311966709,13.535840
1311966710,13.535840
1311966710,13.535840
1311966711,13.535840
1311966711,13.535840
1311966711,13.531530
1311966712,13.531530
1311966712,13.527150
1311966713,13.527150
1311966713,13.527150
1311966713,13.522890
1311966714,13.522890
1311966715,13.522890
1311966715,13.520010
1311966789,13.520010
1311966789,13.518710
1311966789,13.518280
1311966789,13.517830
1311966789,13.517370
1311966789,13.516940
1311966789,13.516490
1311966789,13.515750
1311966790,13.514600
1311966790,13.514150
1311966790,13.513680
1311966790,13.513190
1311966790,13.512730
1311966790,13.512270
1311966790,13.511500
1311966790,13.510540
1311966790,13.510070
1311966790,13.509580
1311966790,13.509050
1311966790,13.508580
1311966790,13.508100
1311966790,13.507300
1311966790,13.506510
1311966790,13.506020
1311966790,13.505500
1311966790,13.504960
1311966790,13.504470
1311966790,13.503960
1311966790,13.503140
1311966790,13.502500
1311966790,13.501990
1311966790,13.501450
1311966791,13.500870
1311966791,13.500370
1311966791,13.500000
1311966841,13.500000
1311966997,13.499940
1311966997,13.499840
1311966997,13.498990
1311966997,13.486180
1311966997,13.483000
1311966997,13.480000
1311966997,13.480000
1311966997,13.480000
1311966997,13.479500
1311966997,13.477710
1311966997,13.470000
1311966997,13.470000
1311966997,13.467290
1311966997,13.459500
1311966998,13.457370
1311966998,13.456340
1311966998,13.450000
1311966998,13.450000
1311966999,13.500000
1311967000,13.500000
1311967000,13.500000
1311967000,13.500000
1311967000,13.500000
1311967001,13.500000
1311967001,13.500000
1311967002,13.500000
1311967002,13.500000
1311967003,13.500000
1311967003,13.500000
1311967042,13.459400
1311967117,13.450200
1311967232,13.464310
1311967276,13.468990
1311967288,13.469000
1311967288,13.464420
1311967288,13.464320
1311967298,13.473500
1311967299,13.473500
1311967299,13.477880
1311967299,13.477880
1311967300,13.477880
1311967300,13.477880
1311967300,13.482130
1311967301,13.482130
1311967301,13.482130
1311967302,13.486310
1311967302,13.486310
1311967302,13.486310
1311967303,13.486310
1311967303,13.490410
1311967304,13.490410
1311967304,13.464320
1311967502,13.465290
1311967598,13.469930
1311967598,13.470000
1311967599,13.470000
1311967599,13.470000
1311967600,13.470000
1311967600,13.470000
1311967601,13.470000
1311967601,13.470000
1311967601,13.474410
1311967601,13.478740
1311967602,13.478740
1311967602,13.482960
1311967602,13.487100
1311967602,13.487100
1311967602,13.490410
1311967603,13.490410
1311967603,13.491170
1311967603,13.494460
1311967603,13.494460
1311967604,13.465500
1311967623,13.465500
1311967653,13.465390
1311967718,13.465390
1311967904,13.465710
1311967904,13.470340
1311967904,13.470340
1311967904,13.474790
1311967908,13.474790
1311967908,13.475000
1311967908,13.475000
1311967909,13.475000
1311967909,13.475000
1311967910,13.475000
1311967910,13.475000
1311967911,13.475000
1311967912,13.475000
1311967912,13.475000
1311967913,13.465700
1311968119,13.466000
1311968199,13.466130
1311968199,13.470730
1311968199,13.470730
1311968200,13.470730
1311968201,13.470730
1311968201,13.475000
1311968201,13.475000
1311968202,13.475000
1311968207,13.475000
1311968207,13.475000
1311968208,13.475000
1311968208,13.475160
1311968208,13.475160
1311968209,13.475160
1311968210,13.466100
1311968362,13.466560
1311968411,13.471150
1311968411,13.475160
1311968411,13.475560
1311968411,13.479110
1311968411,13.479460
1311968411,13.479830
1311968411,13.483310
1311968411,13.483650
1311968411,13.484000
1311968411,13.487430
1311968411,13.487740
1311968411,13.488070
1311968411,13.491480
1311968411,13.491770
1311968411,13.492090
1311968411,13.494460
1311968411,13.495190
1311968411,13.495480
1311968411,13.495760
1311968411,13.496050
1311968412,13.498480
1311968412,13.499170
1311968412,13.499450
1311968412,13.499710
1311968412,13.499980
1311968412,13.499990
1311968499,13.502490
1311968499,13.503140
1311968499,13.503400
1311968499,13.503640
1311968499,13.503900
1311968499,13.503900
1311968501,13.520000
1311968502,13.520000
1311968502,13.520000
1311968502,13.520000
1311968504,13.541410
1311968504,13.541410
1311968505,13.541410
1311968505,13.541410
1311968506,13.536850
1311968506,13.536850
1311968507,13.536850
1311968507,13.536850
1311968507,13.536850
1311968508,13.536850
1311968508,13.532460
1311968509,13.532460
1311968509,13.532460
1311968656,13.541230
1311968656,13.532460
1311968656,13.516030
1311968656,13.512090
1311968656,13.508180
1311968656,13.504290
1311968727,13.500000
1311968804,13.541660
1311968804,13.537130
1311968804,13.536930
1311968804,13.532780
1311968804,13.528550
1311968804,13.528550
1311968804,13.524440
1311968804,13.520410
1311968804,13.516440
1311968805,13.516440
1311968805,13.512530
1311968805,13.508640
1311968805,13.508640
1311968805,13.504770
1311968805,13.500010
1311968806,13.500010
1311968806,13.500010
1311968807,13.500010
1311968807,13.500010
1311968808,13.500010
1311968808,13.500010
1311968809,13.500010
1311968831,13.500010
1311969101,13.500000
1311969102,13.500000
1311969102,13.500000
1311969102,13.500000
1311969103,13.500000
1311969103,13.500000
1311969104,13.500000
1311969104,13.500000
1311969105,13.500000
1311969105,13.500000
1311969106,13.500000
1311969106,13.465700
1311969168,13.468460
1311969246,13.472960
1311969320,13.473070
1311969337,13.477290
1311969390,13.481490
1311969399,13.485570
1311969399,13.489580
1311969399,13.489580
1311969399,13.489580
1311969399,13.493520
1311969400,13.493520
1311969400,13.493520
1311969400,13.497410
1311969401,13.497410
1311969401,13.497410
1311969401,13.500000
1311969402,13.500000
1311969402,13.500000
1311969403,13.500000
1311969403,13.500000
1311969404,13.481500
1311969408,13.481500
1311969408,13.481500
1311969409,13.481500
1311969444,13.481920
1311969444,13.485990
1311969444,13.489970
1311969444,13.493890
1311969444,13.497760
1311969444,13.500000
1311969444,13.500000
1311969471,13.501270
1311969471,13.501600
1311969471,13.505110
1311969471,13.505420
1311969471,13.510000
1311969471,13.550000
1311969471,13.550000
1311969471,13.550000
1311969471,13.560000
1311969471,13.590000
1311969471,13.590000
1311969471,13.595600
1311969472,13.599990
1311969472,13.600000
1311969505,13.600000
1311969505,13.600000
1311969505,13.600000
1311969508,13.500000
1311969510,13.500000
1311969511,13.500000
1311969515,13.500000
1311969525,13.600000
1311969525,13.600000
1311969526,13.600000
1311969526,13.600000
1311969526,13.600000
1311969526,13.609900
1311969543,13.500000
1311969704,13.542230
1311969705,13.542230
1311969705,13.542230
1311969706,13.542230
1311969707,13.542230
1311969707,13.537780
1311969707,13.537780
1311969707,13.537780
1311969708,13.537780
1311969708,13.537780
1311969709,13.537780
1311969709,13.537580
1311969709,13.537580
1311969857,13.537580
1311969857,13.537580
1311969959,13.537580
1311970004,13.542630
1311970004,13.538220
1311970004,13.538020
1311970004,13.537580
1311970005,13.537580
1311970005,13.537580
1311970006,13.537580
1311970006,13.537580
1311970007,13.537580
1311970007,13.537580
1311970008,13.537580
1311970009,13.537580
1311970009,13.537580
1311970010,13.537580
1311970054,13.590000
1311970083,13.590000
1311970086,13.537580
1311970305,13.542920
1311970306,13.542920
1311970307,13.542920
1311970307,13.542920
1311970308,13.542920
1311970308,13.538560
1311970308,13.538560
1311970309,13.538560
1311970310,13.538560
1311970310,13.538560
1311970311,13.538560
1311970311,13.538360
1311970312,13.538360
1311970547,13.550000
1311970605,13.550000
1311970606,13.550000
1311970606,13.550000
1311970607,13.550000
1311970608,13.550000
1311970609,13.550000
1311970609,13.550000
1311970610,13.550000
1311970611,13.550000
1311970611,13.550000
1311970612,13.550000
1311970693,13.558900
1311970875,13.550000
1311971201,13.550000
1311971201,13.543450
1311971201,13.543210
1311971201,13.542370
1311971201,13.539220
1311971201,13.539030
1311971201,13.538910
1311971201,13.538710
1311971201,13.538360
1311971201,13.538360
1311971201,13.538360
1311971201,13.537580
1311971201,13.535140
1311971201,13.534770
1311971202,13.534370
1311971202,13.533980
1311971202,13.533500
1311971202,13.531190
1311971202,13.530750
1311971202,13.530300
1311971202,13.529870
1311971202,13.529360
1311971202,13.527340
1311971202,13.526850
1311971202,13.526340
1311971202,13.525860
1311971202,13.525320
1311971210,13.525000
1311971343,13.523580
1311971343,13.523020
1311971343,13.522460
1311971344,13.521940
1311971344,13.521360
1311971344,13.519870
1311971344,13.519440
1311971344,13.519430
1311971344,13.519250
1311971344,13.518650
1311971344,13.518080
1311971344,13.517470
1311971344,13.516210
1311971344,13.515530
1311971344,13.514880
1311971344,13.514270
1311971344,13.513620
1311971344,13.512570
1311971344,13.511840
1311971345,13.511140
1311971345,13.510490
1311971345,13.510000
1311971345,13.509810
1311971345,13.508960
1311971345,13.508170
1311971345,13.507410
1311971345,13.506720
1311971345,13.506010
1311971345,13.500000
1311971345,13.500000
1311971345,13.471000
1311971345,13.465300
1311971345,13.464320
1311971345,13.460000
1311971421,13.460100
1311971532,13.473020
1311971561,13.473020
1311971678,13.473020
1311971706,13.477270
1311971746,13.477270
1311971746,13.481340
1311971746,13.485260
1311971746,13.489050
1311971746,13.492750
1311971747,13.496370
1311971747,13.499930
1311971747,13.503450
1311971747,13.506940
1311971747,13.510410
1311971747,13.525000
1311971747,13.525000
1311971747,13.525690
1311971924,13.543630
1311971924,13.543630
1311971941,13.543620
1311971950,13.543620
1311972016,13.540000
1311972082,13.539990
1311972082,13.543620
1311972098,13.539650
1311972098,13.539650
1311972099,13.539650
1311972099,13.539650
1311972100,13.539650
1311972100,13.539650
1311972101,13.539650
1311972101,13.539650
1311972102,13.539650
1311972102,13.539650
1311972103,13.539650
1311972215,13.543620
1311972222,13.543620
1311972396,13.539650
1311972399,13.539640
1311972404,13.539640
1311972404,13.539640
1311972405,13.539470
1311972406,13.539470
1311972406,13.539470
1311972406,13.539470
1311972407,13.539470
1311972408,13.539470
1311972408,13.539470
1311972409,13.539470
1311972409,13.539470
1311972410,13.539470
1311972410,13.539470
1311972414,13.543620
1311972415,13.539470
1311972518,13.536270
1311972707,13.543620
1311972708,13.540190
1311972708,13.540020
1311972708,13.536570
1311972708,13.535820
1311972709,13.535820
1311972709,13.535820
1311972710,13.535820
1311972711,13.535820
1311972711,13.533060
1311972711,13.532730
1311972711,13.532110
1311972711,13.532110
1311972712,13.532110
1311972712,13.532110
1311972713,13.532110
1311972714,13.532110
1311972714,13.529640
1311972714,13.529280
1311972714,13.528500
1311972714,13.528500
1311972764,13.528500
1311972775,13.528490
1311972775,13.543620
1311972837,13.543620
1311972857,13.526300
1311972865,13.526290
1311972868,13.526290
1311972882,13.526290
1311972917,13.526290
1311972917,13.543620
1311972926,13.543620
1311973006,13.543620
1311973007,13.540430
1311973007,13.540260
1311973007,13.540260
1311973007,13.536850
1311973007,13.533370
1311973008,13.533370
1311973008,13.529980
1311973008,13.529980
1311973008,13.526670
1311973009,13.526670
1311973009,13.525900
1311973009,13.525010
1311973009,13.525010
1311973010,13.525010
1311973010,13.525010
1311973011,13.525010
1311973012,13.525010
1311973012,13.525010
1311973302,13.543620
1311973305,13.543620
1311973305,13.540710
1311973305,13.540540
1311973306,13.540540
1311973307,13.540540
1311973307,13.543620
1311973307,13.540540
1311973308,13.540540
1311973308,13.537150
1311973308,13.537150
1311973309,13.537150
1311973309,13.534320
1311973309,13.534320
1311973310,13.533700
1311973310,13.533700
1311973310,13.530340
1311973311,13.530340
1311973311,13.530340
1311973311,13.527050
1311973472,13.527050
1311973472,13.525010
1311973546,13.540000
1311973546,13.543620
1311973605,13.543620
1311973605,13.540950
1311973605,13.540790
1311973606,13.540790
1311973606,13.537420
1311973606,13.537420
1311973606,13.533990
1311973606,13.530660
1311973607,13.530660
1311973607,13.527390
1311973608,13.527390
1311973608,13.525010
1311973608,13.525010
1311973609,13.525010
1311973609,13.525010
1311973610,13.525010
1311973610,13.525010
1311973611,13.525010
1311973627,13.543620
1311973875,13.543620
1311973904,13.543620
1311973904,13.541200
1311973904,13.541030
1311973905,13.541030
1311973906,13.541030
1311973906,13.541030
1311973906,13.537680
1311973906,13.534280
1311973906,13.530970
1311973906,13.527720
1311973906,13.525010
1311973906,13.524960
1311973907,13.524960
1311973907,13.524960
1311973908,13.524960
1311973909,13.524960
1311973909,13.524960
1311973910,13.524960
1311973910,13.524960
1311973924,13.543620
1311973935,13.524960
1311973935,13.524530
1311973935,13.524170
1311973935,13.523820
1311973935,13.523410
1311973935,13.523000
1311973935,13.522580
1311973935,13.521470
1311973935,13.521370
1311973935,13.521000
1311973935,13.520620
1311973935,13.520190
1311973935,13.519750
1311973935,13.519290
1311973935,13.518240
1311973935,13.518030
1311973935,13.517850
1311973935,13.517450
1311973935,13.516990
1311973935,13.516520
1311973936,13.516040
1311973936,13.515120
1311973936,13.514710
1311973936,13.514620
1311973936,13.514290
1311973936,13.513810
1311973936,13.513310
1311973936,13.512790
1311973936,13.511220
1311973936,13.470000
1311973936,13.460000
1311974041,13.460100
1311974041,13.460000
1311974041,13.460000
1311974045,13.459990
1311974047,13.459990
1311974047,13.459990
1311974049,13.459990
1311974056,13.459990
1311974075,13.459990
1311974095,13.459990
1311974204,13.543620
1311974204,13.541320
1311974204,13.541150
1311974204,13.537820
1311974204,13.534440
1311974204,13.531140
1311974205,13.527910
1311974205,13.524730
1311974205,13.521590
1311974205,13.518480
1311974205,13.515380
1311974205,13.482010
1311974205,13.460190
1311974227,13.482010
1311974273,13.482010
1311974489,13.450000
1311974499,13.485810
1311974499,13.485810
1311974500,13.485810
1311974500,13.485810
1311974500,13.485810
1311974501,13.485810
1311974501,13.485810
1311974501,13.489440
1311974502,13.489440
1311974502,13.489440
1311974507,13.489440
1311974507,13.489440
1311974508,13.489440
1311974508,13.492930
1311974508,13.482410
1311974799,13.485780
1311974799,13.489410
1311974799,13.492910
1311974799,13.492930
1311974799,13.492930
1311974800,13.492930
1311974801,13.492930
1311974801,13.492930
1311974802,13.492930
1311974802,13.496290
1311974802,13.496290
1311974802,13.496320
1311974803,13.496320
1311974803,13.496320
1311974804,13.496320
1311974804,13.496320
1311974805,13.482910
1311975013,13.450300
1311975026,13.450190
1311975048,13.450190
1311975099,13.450190
1311975099,13.450190
1311975100,13.450190
1311975100,13.450190
1311975101,13.450190
1311975102,13.450190
1311975102,13.450190
1311975103,13.450190
1311975103,13.450190
1311975104,13.450190
1311975104,13.450190
1311975118,13.450190
1311975286,13.481550
1311975308,13.481660
1311975399,13.485360
1311975404,13.481760
1311975699,13.485120
1311975700,13.485120
1311975700,13.485360
1311975704,13.485360
1311975704,13.485700
1311975705,13.485700
1311975705,13.485700
1311975705,13.488760
1311975706,13.488760
1311975706,13.488760
1311975707,13.488760
1311975707,13.489010
1311975708,13.489010
1311975709,13.489010
1311975709,13.489330
1311975709,13.489330
1311975795,13.482360
1311975982,13.482660
1311975982,13.450000
1311975986,13.450000
1311975999,13.450000
1311975999,13.450000
1311976000,13.450000
1311976001,13.450000
1311976001,13.450000
1311976002,13.450000
1311976002,13.450000
1311976003,13.450000
1311976003,13.450000
1311976004,13.450000
1311976004,13.450000
1311976131,13.447860
1311976267,13.450000
1311976313,13.450000
1311976487,13.450000
1311976487,13.480640
1311976487,13.481020
1311976487,13.484450
1311976487,13.484800
1311976487,13.488090
1311976487,13.488420
1311976487,13.489330
1311976487,13.491600
1311976488,13.491910
1311976488,13.492260
1311976488,13.492510
1311976488,13.492830
1311976488,13.495000
1311976488,13.495290
1311976488,13.495660
1311976488,13.495910
1311976488,13.496220
1311976488,13.496320
1311976488,13.498310
1311976488,13.498580
1311976488,13.498970
1311976488,13.499220
1311976488,13.499520
1311976488,13.499590
1311976489,13.499610
1311976489,13.500000
1311976489,13.501550
1311976489,13.501800
1311976489,13.502210
1311976489,13.502460
1311976489,13.502750
1311976489,13.502820
1311976489,13.502840
1311976489,13.504740
1311976489,13.504970
1311976489,13.505390
1311976489,13.505650
1311976489,13.505930
1311976489,13.506000
1311976489,13.506020
1311976489,13.507900
1311976489,13.508110
1311976489,13.508540
1311976489,13.508800
1311976489,13.509070
1311976490,13.509140
1311976490,13.509160
1311976490,13.511020
1311976490,13.511210
1311976490,13.511670
1311976490,13.511930
1311976490,13.512190
1311976490,13.512250
1311976490,13.512270
1311976490,13.514140
1311976490,13.514310
1311976490,13.514780
1311976490,13.515040
1311976490,13.515290
1311976490,13.515360
1311976490,13.515380
1311976490,13.540000
1311976538,13.448460
1311976555,13.448460
1311976558,13.448460
1311976599,13.530000
1311976602,13.530000
1311976602,13.530000
1311976603,13.530000
1311976603,13.530000
1311976604,13.539990
1311976690,13.534970
1311976845,13.529940
1311976893,13.526730
1311976893,13.523560
1311976893,13.520430
1311976904,13.517330
1311976904,13.514240
1311977012,13.481530
1311977039,13.485300
1311977078,13.485410
1311977078,13.485310
1311977078,13.460010
1311977078,13.449000
1311977078,13.447560
1311977078,13.443820
1311977079,13.442060
1311977079,13.440000
1311977079,13.439500
1311977079,13.438910
1311977079,13.438340
1311977079,13.437770
1311977079,13.437770
1311977079,13.437090
1311977079,13.436800
1311977079,13.435790
1311977079,13.433430
1311977079,13.430000
1311977202,13.488910
1311977202,13.488910
1311977203,13.488910
1311977203,13.488910
1311977203,13.488910
1311977204,13.492380
1311977204,13.492380
1311977204,13.492380
1311977205,13.492380
1311977205,13.492380
1311977205,13.495740
1311977206,13.495740
1311977206,13.495740
1311977207,13.495740
1311977288,13.481320
1311977288,13.485100
1311977288,13.488700
1311977288,13.488910
1311977470,13.492180
1311977498,13.495540
1311977499,13.495740
1311977499,13.498820
1311977499,13.499020
1311977499,13.499020
1311977500,13.499020
1311977500,13.502030
1311977500,13.502030
1311977500,13.502230
1311977501,13.502230
1311977504,13.502230
1311977505,13.502230
1311977505,13.505190
1311977505,13.505190
1311977505,13.505390
1311977506,13.505390
1311977506,13.505390
1311977507,13.505390
1311977507,13.508310
1311977507,13.508510
1311977507,13.492290
1311977512,13.492290
1311977512,13.492290
1311977611,13.492390
1311977611,13.492190
1311977611,13.488920
1311977621,13.492460
1311977756,13.492690
1311977756,13.492470
1311977798,13.495810
1311977798,13.499080
1311977799,13.500000
1311977799,13.500000
1311977800,13.500000
1311977800,13.500000
1311977801,13.500000
1311977802,13.500000
1311977802,13.500000
1311977802,13.500000
1311977803,13.500000
1311977803,13.500000
1311977803,13.500000
1311977804,13.488920
1311977809,13.489020
1311977869,13.489070
1311977872,13.492530
1311977930,13.495820
1311977931,13.495810
1311977932,13.495890
1311978007,13.496020
1311978007,13.488920
1311978027,13.450000
1311978097,13.450000
1311978098,13.450000
1311978099,13.450000
1311978100,13.450000
1311978100,13.450000
1311978101,13.450000
1311978102,13.450000
1311978102,13.450000
1311978103,13.450000
1311978103,13.450000
1311978104,13.450000
1311978104,13.450000
1311978255,13.450000
1311978424,13.450000
1311978424,13.450000
1311978553,13.450110
1311978634,13.481210
1311978699,13.481440
1311978807,13.481440
1311978846,13.481520
1311978932,13.484990
1311978932,13.485220
1311978932,13.488610
1311978932,13.488830
1311978932,13.492100
1311978932,13.492300
1311978932,13.495480
1311978932,13.495670
1311978999,13.498770
1311978999,13.498950
1311978999,13.499160
1311979000,13.499160
1311979000,13.500000
1311979000,13.500000
1311979001,13.500000
1311979001,13.500000
1311979002,13.500000
1311979002,13.500000
1311979002,13.500000
1311979003,13.500000
1311979004,13.500000
1311979004,13.500000
1311979005,13.500000
1311979298,13.500000
1311979299,13.500000
1311979300,13.500000
1311979300,13.500000
1311979301,13.500000
1311979302,13.500000
1311979303,13.500000
1311979303,13.500000
1311979304,13.500000
1311979305,13.500000
1311979305,13.500000
1311979306,13.495920
1311979311,13.496020
1311979311,13.496020
1311979312,13.496020
1311979497,13.496300
1311979599,13.499550
1311979599,13.500000
1311979599,13.500000
1311979600,13.500000
1311979601,13.500000
1311979602,13.500000
1311979602,13.500000
1311979603,13.500000
1311979603,13.500000
1311979604,13.500000
1311979606,13.500000
1311979607,13.500000
1311979608,13.496420
1311979612,13.496420
1311979612,13.496420
1311979613,13.496420
1311979614,13.496420
1311979626,13.499510
1311979673,13.499560
1311979673,13.496520
1311979700,13.500000
1311979700,13.500000
1311979763,13.500000
1311979862,13.500000
1311979898,13.500000
1311979899,13.500000
1311979899,13.500000
1311979900,13.500000
1311979900,13.500000
1311979901,13.500000
1311979901,13.500000
1311979902,13.500000
1311979902,13.500000
1311979903,13.500000
1311979903,13.500000
1311979904,13.500000
1311979905,13.499960
1311979908,13.499960
1311979909,13.499960
1311979909,13.499960
1311979914,13.499960
1311979915,13.499960
1311980073,13.495920
1311980199,13.500000
1311980203,13.500000
1311980203,13.500000
1311980204,13.500000
1311980205,13.500000
1311980205,13.500000
1311980206,13.500000
1311980206,13.500000
1311980207,13.500000
1311980208,13.500000
1311980208,13.500000
1311980209,13.496120
1311980214,13.496120
1311980214,13.496120
1311980215,13.496120
1311980374,13.496420
1311980388,13.496670
1311980434,13.499900
1311980434,13.499910
1311980465,13.500000
1311980465,13.500000
1311980488,13.500000
1311980499,13.500000
1311980504,13.496620
1311980510,13.496620
1311980510,13.496620
1311980511,13.496620
1311980675,13.496890
1311980726,13.500000
1311980799,13.500000
1311980800,13.500000
1311980801,13.500000
1311980801,13.500000
1311980802,13.500000
1311980803,13.500000
1311980804,13.500000
1311980805,13.500000
1311980805,13.500000
1311980806,13.500000
1311980807,13.500000
1311980918,13.500000
1311980953,13.500000
1311980990,13.500000
1311981020,13.500010
1311981099,13.500010
1311981104,13.500010
1311981104,13.500010
1311981105,13.500010
1311981106,13.500010
1311981143,13.500110
1311981295,13.500340
1311981369,13.500350
1311981380,13.500360
1311981399,13.501990
1311981400,13.501990
1311981400,13.502160
1311981401,13.502160
1311981401,13.502160
1311981402,13.502160
1311981403,13.502160
1311981403,13.502160
1311981404,13.502160
1311981405,13.502160
1311981405,13.502280
1311981405,13.502280
1311981406,13.502280
1311981568,13.500360
1311981627,13.502280
1311981627,13.502360
1311981628,13.502660
1311981628,13.502690
1311981628,13.502730
1311981628,13.503060
1311981628,13.503260
1311981628,13.503490
1311981628,13.505160
1311981628,13.505320
1311981628,13.505420
1311981628,13.505510
1311981628,13.505780
1311981628,13.505810
1311981628,13.505860
1311981628,13.506160
1311981628,13.506360
1311981628,13.506580
1311981629,13.508290
1311981629,13.508440
1311981629,13.508510
1311981629,13.508530
1311981629,13.508620
1311981629,13.508860
1311981629,13.508900
1311981629,13.508950
1311981629,13.509240
1311981629,13.509420
1311981629,13.509630
1311981629,13.511400
1311981629,13.511410
1311981629,13.511540
1311981629,13.511600
1311981629,13.511620
1311981629,13.511710
1311981629,13.511920
1311981629,13.511960
1311981630,13.512020
1311981630,13.512280
1311981630,13.512460
1311981630,13.500360
1311981630,13.500360
1311981630,13.500340
1311981630,13.500120
1311981630,13.500120
1311981630,13.500010
1311981699,13.512460
1311981699,13.512660
1311981699,13.514490
1311981699,13.514630
1311981699,13.514680
1311981699,13.514690
1311981700,13.514690
1311981700,13.514780
1311981700,13.514960
1311981700,13.515010
1311981700,13.515070
1311981700,13.515070
1311981700,13.515320
1311981700,13.515490
1311981700,13.515680
1311981701,13.526260
1311981702,13.526260
1311981702,13.526260
1311981703,13.526260
1311981703,13.526260
1311981703,13.529930
1311981704,13.529930
1311981704,13.524820
1311981705,13.524820
1311981706,13.524820
1311981706,13.524820
1311981707,13.524820
1311981707,13.524820
1311981708,13.524820
1311981709,13.524820
1311981710,13.524820
1311981710,13.524820
1311981711,13.524820
1311981711,13.521770
1311981822,13.521770
1311981897,13.521760
1311981897,13.521760
1311981897,13.529930
1311981897,13.539900
1311981999,13.539900
1311982005,13.539900
1311982005,13.539900
1311982006,13.537650
1311982006,13.534360
1311982006,13.531160
1311982006,13.528020
1311982006,13.524930
1311982006,13.521880
1311982007,13.521880
1311982007,13.518860
1311982007,13.518740
1311982007,13.515840
1311982007,13.515840
1311982009,13.503000
1311982010,13.503000
1311982011,13.503000
1311982011,13.503000
1311982012,13.503000
1311982039,13.503670
1311982039,13.506750
1311982039,13.509800
1311982039,13.512830
1311982039,13.539900
1311982299,13.540000
1311982304,13.540000
1311982304,13.540000
1311982305,13.539910
1311982305,13.539910
1311982306,13.539910
1311982306,13.539910
1311982307,13.539910
1311982308,13.539910
1311982308,13.539910
1311982309,13.539910
1311982309,13.539910
1311982310,13.539910
1311982310,13.539910
1311982498,13.539910
1311982532,13.537810
1311982532,13.534520
1311982532,13.531320
1311982532,13.528180
1311982532,13.525090
1311982532,13.522040
1311982532,13.519010
1311982532,13.516000
1311982532,13.502290
1311982532,13.500010
1311982532,13.500010
1311982532,13.495820
1311982532,13.490000
1311982599,13.540000
1311982605,13.540000
1311982605,13.540000
1311982606,13.537880
1311982606,13.534600
1311982606,13.531390
1311982606,13.528250
1311982606,13.525170
1311982606,13.522120
1311982607,13.522120
1311982607,13.519090
1311982607,13.516080
1311982607,13.516080
1311982611,13.497000
1311982612,13.497000
1311982612,13.497000
1311982898,13.497560
1311982898,13.497560
1311982899,13.497560
1311982899,13.497560
1311982900,13.497560
1311982900,13.497560
1311982901,13.497560
1311982901,13.500770
1311982901,13.500770
1311982901,13.500770
1311982902,13.500770
1311982903,13.500770
1311982903,13.503910
1311982903,13.503910
1311982904,13.503910
1311982904,13.506990
1311982904,13.497400
1311982908,13.497400
1311982909,13.497400
1311982909,13.497400
1311982936,13.497570
1311983106,13.500770
1311983106,13.503910
1311983106,13.506990
1311983106,13.507000
1311983106,13.510040
1311983106,13.510050
1311983106,13.513070
1311983106,13.516090
1311983200,13.540000
1311983206,13.540000
1311983206,13.540000
1311983207,13.538030
1311983207,13.534750
1311983207,13.534750
1311983207,13.531550
1311983207,13.531550
1311983208,13.531550
1311983208,13.528420
1311983208,13.528420
1311983209,13.528420
1311983209,13.525340
1311983210,13.525340
1311983210,13.525340
1311983210,13.522300
1311983211,13.522300
1311983211,13.519280
1311983211,13.519280
1311983212,13.519280
1311983212,13.516270
1311983283,13.540000
1311983499,13.540000
1311983503,13.540000
1311983504,13.540000
1311983504,13.538210
1311983504,13.534930
1311983504,13.531740
1311983504,13.528610
1311983504,13.525540
1311983505,13.525540
1311983505,13.522500
1311983505,13.522500
1311983505,13.519490
1311983505,13.516490
1311983506,13.516490
1311983506,13.516270
1311983506,13.516270
1311983508,13.497570
1311983509,13.497570
1311983509,13.497570
1311983681,13.497870
1311983782,13.498040
1311983782,13.498040
1311983798,13.501230
1311983798,13.504360
1311983799,13.504360
1311983799,13.507430
1311983802,13.540000
1311983803,13.540000
1311983803,13.538320
1311983803,13.535060
1311983803,13.531880
1311983804,13.531880
1311983804,13.528770
1311983804,13.528770
1311983805,13.528770
1311983805,13.525710
1311983805,13.525710
1311983805,13.522680
1311983806,13.522680
1311983806,13.519680
1311983806,13.519680
1311983806,13.516690
1311983807,13.498070
1311983808,13.498070
1311983808,13.498070
1311983964,13.498320
1311984001,13.501500
1311984007,13.540000
1311984017,13.498370
1311984051,13.540000
1311984100,13.540000
1311984104,13.540000
1311984104,13.540000
1311984105,13.538410
1311984106,13.535150
1311984106,13.531970
1311984106,13.531970
1311984106,13.528860
1311984106,13.528860
1311984107,13.528860
1311984107,13.525800
1311984107,13.525800
1311984108,13.522780
1311984108,13.522780
1311984108,13.519780
1311984109,13.519780
1311984109,13.516790
1311984109,13.516790
1311984110,13.497670
1311984110,13.497670
1311984111,13.497670
1311984132,13.498430
1311984273,13.498430
1311984293,13.498430
1311984293,13.498430
1311984400,13.498430
1311984400,13.498430
1311984404,13.535230
1311984404,13.532060
1311984404,13.528950
1311984404,13.525900
1311984404,13.522880
1311984404,13.519880
1311984404,13.516900
1311984404,13.500000
1311984404,13.500000
1311984405,13.500000
1311984406,13.498070
1311984410,13.498070
1311984410,13.498070
1311984411,13.498070
1311984437,13.498570
1311984437,13.500000
1311984470,13.500000
1311984634,13.500000
1311984671,13.500000
1311984699,13.500000
1311984700,13.500000
1311984700,13.500000
1311984701,13.500000
1311984701,13.500000
1311984702,13.500000
1311984702,13.500000
1311984703,13.500000
1311984703,13.500000
1311984704,13.500000
1311984704,13.500000
1311984705,13.498570
1311984709,13.500000
1311984713,13.498570
1311984713,13.498570
1311984714,13.498570
1311984738,13.498610
1311984798,13.500000
1311984837,13.501750
1311984888,13.501780
1311984969,13.504850
1311984999,13.504880
1311984999,13.507910
1311984999,13.507910
1311985000,13.507940
1311985000,13.507940
1311985000,13.510930
1311985001,13.510930
1311985001,13.510930
1311985001,13.510960
1311985002,13.510960
1311985002,13.513920
1311985002,13.513920
1311985002,13.513950
1311985003,13.513950
1311985003,13.513950
1311985003,13.516900
1311985004,13.516900
1311985004,13.516930
1311985004,13.516930
1311985004,13.540000
1311985005,13.497570
1311985011,13.497570
1311985011,13.497570
1311985012,13.497570
1311985077,13.498780
1311985142,13.501940
1311985278,13.505040
1311985299,13.508090
1311985299,13.511100
1311985299,13.514090
1311985299,13.517070
1311985299,13.540000
1311985304,13.540000
1311985304,13.540000
1311985305,13.538690
1311985305,13.535450
1311985305,13.535450
1311985305,13.532290
1311985305,13.532290
1311985305,13.529200
1311985306,13.529200
1311985307,13.529200
1311985307,13.526150
1311985307,13.526150
1311985308,13.526150
1311985308,13.523150
1311985308,13.523150
1311985308,13.520170
1311985309,13.520170
1311985309,13.520170
1311985309,13.517190
1311985310,13.517190
1311985310,13.497770
1311985602,13.540000
1311985607,13.540000
1311985607,13.540000
1311985608,13.538900
1311985608,13.535670
1311985608,13.532520
1311985608,13.529440
1311985608,13.529440
1311985608,13.526410
1311985609,13.526410
1311985609,13.523420
1311985609,13.523420
1311985609,13.520450
1311985610,13.520450
1311985610,13.518940
1311985610,13.517490
1311985610,13.517490
1311985612,13.497570
1311985612,13.497570
1311985614,13.497570
1311985651,13.499310
1311985659,13.499320
1311985659,13.497570
1311985898,13.502460
1311985899,13.505540
1311985899,13.540000
1311985904,13.540000
1311985904,13.540000
1311985905,13.539010
1311985905,13.535790
1311985905,13.532660
1311985905,13.532660
1311985905,13.529590
1311985906,13.529590
1311985906,13.526570
1311985906,13.526570
1311985906,13.523590
1311985908,13.523590
1311985909,13.520630
1311985909,13.520630
1311985909,13.517680
1311985909,13.517680
1311985910,13.497970
1311985911,13.497970
1311985911,13.497970
1311985924,13.499580
1311985967,13.502710
1311986097,13.540000
1311986204,13.543620
1311986204,13.542570
1311986204,13.542410
1311986205,13.542410
1311986206,13.542410
1311986206,13.540010
1311986206,13.539260
1311986206,13.539260
1311986206,13.536050
1311986207,13.536050
1311986207,13.532930
1311986207,13.532930
1311986207,13.529870
1311986208,13.529870
1311986208,13.529870
1311986208,13.526860
1311986209,13.526860
1311986209,13.523890
1311986209,13.523890
1311986209,13.520940
1311986210,13.520940
1311986210,13.518000
1311986432,13.518000
1311986432,13.497570
1311986504,13.543620
1311986504,13.542730
1311986504,13.542570
1311986505,13.542570
1311986505,13.539430
1311986505,13.539430
1311986505,13.536230
1311986506,13.536230
1311986506,13.533120
1311986506,13.533120
1311986506,13.530070
1311986507,13.530070
1311986507,13.527080
1311986507,13.527080
1311986507,13.524120
1311986507,13.521180
1311986508,13.521180
1311986508,13.518250
1311986508,13.518250
1311986508,13.497670
1311986509,13.497670
1311986509,13.497670
1311986636,13.497870
1311986636,13.497570
1311986807,13.543620
1311986807,13.542850
1311986807,13.542700
1311986808,13.542700
1311986808,13.542700
1311986809,13.539600
1311986809,13.539600
1311986809,13.536450
1311986810,13.536450
1311986810,13.533380
1311986810,13.533380
1311986810,13.530370
1311986810,13.530370
1311986811,13.527420
1311986811,13.527420
1311986812,13.527420
1311986812,13.524500
1311986812,13.524500
1311986812,13.521600
1311986813,13.521600
1311986813,13.518710
1311987104,13.543620
1311987104,13.543050
1311987104,13.542900
1311987105,13.542900
1311987105,13.539820
1311987105,13.539820
1311987105,13.536690
1311987106,13.536690
1311987106,13.533640
1311987106,13.533640
1311987106,13.530660
1311987107,13.530660
1311987107,13.527720
1311987107,13.527720
1311987107,13.524820
1311987108,13.524820
1311987108,13.521940
1311987108,13.521940
1311987108,13.519080
1311987109,13.519080
1311987109,13.518710
1311987109,13.497570
1311987109,13.497570
1311987114,13.543620
1311987305,13.497870
1311987399,13.500000
1311987400,13.500000
1311987400,13.500000
1311987401,13.500000
1311987401,13.500000
1311987402,13.500000
1311987402,13.500000
1311987403,13.500000
1311987405,13.500000
1311987406,13.500000
1311987406,13.500000
1311987407,13.498070
1311987411,13.498070
1311987412,13.498070
1311987699,13.499120
1311987700,13.499120
1311987700,13.502190
1311987700,13.502190
1311987700,13.502190
1311987701,13.502190
1311987701,13.505190
1311987702,13.505190
1311987702,13.505190
1311987702,13.508120
1311987703,13.508120
1311987704,13.508120
1311987705,13.508120
1311987705,13.511010
1311987705,13.511010
1311987706,13.497870
1311987706,13.497870
1311987711,13.497870
1311987712,13.497870
1311987870,13.499910
1311987944,13.502930
1311987999,13.505870
1311987999,13.508750
1311987999,13.511010
1311987999,13.511010
1311987999,13.511590
1311988000,13.511590
1311988000,13.513860
1311988000,13.513860
1311988000,13.514390
1311988001,13.514390
1311988001,13.516690
1311988001,13.516690
1311988001,13.517170
1311988002,13.517170
1311988002,13.517170
1311988002,13.519510
1311988003,13.519510
1311988003,13.519940
1311988003,13.519940
1311988003,13.543620
1311988004,13.543140
1311988004,13.497570
1311988009,13.497570
1311988010,13.497570
1311988041,13.500520
1311988203,13.503500
1311988208,13.503510
1311988307,13.504000
1311988308,13.504000
1311988309,13.504000
1311988309,13.504000
1311988310,13.504000
1311988312,13.504000
1311988312,13.504000
1311988313,13.504000
1311988316,13.504000
1311988316,13.504000
1311988317,13.504000
1311988319,13.503510
1311988332,13.503510
1311988334,13.503510
1311988335,13.503510
1311988336,13.504000
1311988342,13.504010
1311988565,13.504010
1311988596,13.504000
1311988600,13.504000
1311988601,13.504000
1311988602,13.504000
1311988602,13.504000
1311988602,13.504000
1311988603,13.504000
1311988604,13.504000
1311988605,13.504000
1311988605,13.504000
1311988609,13.504000
1311988610,13.504000
1311988611,13.503510
1311988615,13.503510
1311988616,13.503510
1311988616,13.503510
1311988649,13.504000
1311988708,13.504000
1311988788,13.504200
1311988852,13.504240
1311988898,13.506410
1311988899,13.507050
1311988899,13.507090
1311988899,13.507090
1311988900,13.507090
1311988900,13.509250
1311988900,13.509250
1311988900,13.509840
1311988901,13.509840
1311988901,13.509880
1311988901,13.509880
1311988902,13.509880
1311988902,13.512050
1311988902,13.512580
1311988902,13.512580
1311988903,13.512580
1311988903,13.512630
1311988903,13.512630
1311988904,13.512630
1311988904,13.514820
1311988904,13.515300
1311988904,13.504210
1311988909,13.504210
1311988909,13.504210
1311988910,13.504210
1311989134,13.505010
1311989187,13.507820
1311989199,13.510570
1311989199,13.513270
1311989199,13.515300
1311989199,13.515350
1311989200,13.515350
1311989200,13.515940
1311989200,13.515940
1311989200,13.517560
1311989200,13.517990
1311989201,13.517990
1311989201,13.518040
1311989201,13.518040
1311989201,13.518590
1311989202,13.518590
1311989202,13.520290
1311989202,13.520660
1311989203,13.520660
1311989203,13.520660
1311989203,13.520720
1311989204,13.520720
1311989204,13.521230
1311989205,13.543620
1311989205,13.543380
1311989205,13.540420
1311989205,13.504250
1311989214,13.507830
1311989214,13.507830
1311989215,13.507830
1311989215,13.507830
1311989243,13.508040
1311989243,13.510780
1311989364,13.513470
1311989432,13.513280
1311989432,13.510000
1311989432,13.516130
1311989499,13.518770
1311989499,13.521400
1311989504,13.543620
1311989505,13.543410
1311989505,13.543270
1311989505,13.543270
1311989505,13.540510
1311989506,13.540510
1311989506,13.540510
1311989507,13.537700
1311989507,13.543620
1311989508,13.537700
1311989508,13.534970
1311989508,13.534970
1311989508,13.534970
1311989508,13.532290
1311989508,13.532290
1311989508,13.529650
1311989509,13.529650
1311989510,13.529650
1311989510,13.527050
1311989510,13.527050
1311989510,13.524470
1311989614,13.534050
1311989699,13.524470
1311989748,13.521900
1311989748,13.513480
1311989748,13.510000
1311989785,13.510000
1311989800,13.524460
1311989802,13.524460
1311989802,13.524460
1311989803,13.524460
1311989803,13.524460
1311989804,13.524460
1311989804,13.524460
1311989805,13.524460
1311989805,13.524460
1311989806,13.524460
1311989806,13.522350
1311989806,13.510000
1311989809,13.510000
1311989809,13.510000
1311989810,13.510000
1311989811,13.510000
1311989811,13.510000
1311989854,13.510000
1311989892,13.512160
1311989938,13.514750
1311989938,13.517300
1311989938,13.519830
1311989953,13.522350
1311989954,13.524460
1311989954,13.543620
1311990008,13.543620
1311990071,13.510000
1311990104,13.543620
1311990105,13.543590
1311990105,13.543450
1311990105,13.543450
1311990106,13.543450
1311990106,13.540760
1311990106,13.540760
1311990107,13.540760
1311990107,13.538010
1311990107,13.538010
1311990107,13.535340
1311990108,13.535340
1311990108,13.532720
1311990108,13.532720
1311990108,13.530150
1311990109,13.530150
1311990109,13.530150
1311990109,13.527610
1311990109,13.527610
1311990110,13.525080
1311990198,13.525080
1311990398,13.525070
1311990399,13.525070
1311990400,13.525070
1311990400,13.525070
1311990401,13.525070
1311990401,13.525070
1311990402,13.525070
1311990402,13.525070
1311990403,13.525070
1311990403,13.525070
1311990404,13.522660
1311990404,13.522570
1311990404,13.510000
1311990407,13.510000
1311990407,13.510000
1311990408,13.510000
1311990409,13.510000
1311990409,13.510000
1311990660,13.510000
1311990699,13.512510
1311990699,13.515080
1311990700,13.515080
1311990700,13.517620
1311990701,13.517620
1311990701,13.517620
1311990701,13.520140
1311990701,13.520140
1311990702,13.520140
1311990702,13.522660
1311990703,13.522660
1311990703,13.525000
1311990703,13.525000
1311990704,13.525000
1311990704,13.525000
1311990705,13.525000
1311990705,13.510000
1311990706,13.510000
1311990708,13.510000
1311990708,13.510000
1311990709,13.510000
1311990709,13.510000
1311990710,13.510000
1311990887,13.510000
1311990932,13.512560
1311990970,13.515130
1311990999,13.515130
1311990999,13.517670
1311990999,13.520190
1311990999,13.520190
1311991000,13.522700
1311991000,13.525000
1311991000,13.525000
1311991001,13.525000
1311991001,13.525000
1311991002,13.525000
1311991002,13.525000
1311991003,13.525000
1311991003,13.525000
1311991004,13.525000
1311991004,13.522670
1311991004,13.515140
1311991006,13.515140
1311991007,13.515140
1311991007,13.515140
1311991008,13.515140
1311991008,13.515140
1311991009,13.515140
1311991009,13.515140
1311991128,13.517650
1311991224,13.520160
1311991299,13.522670
1311991299,13.525000
1311991300,13.525000
1311991300,13.525000
1311991301,13.525000
1311991301,13.525000
1311991302,13.525000
1311991306,13.525000
1311991306,13.525000
1311991307,13.525000
1311991307,13.525000
1311991307,13.523270
1311991308,13.517660
1311991309,13.517660
1311991310,13.517660
1311991311,13.517660
1311991311,13.517660
1311991313,13.517660
1311991314,13.517660
1311991314,13.517660
1311991326,13.518330
1311991326,13.520800
1311991490,13.523270
1311991589,13.523280
1311991599,13.523270
1311991599,13.523270
1311991600,13.523270
1311991600,13.523270
1311991601,13.523270
1311991601,13.523270
1311991602,13.523270
1311991602,13.523270
1311991603,13.523270
1311991603,13.523270
1311991604,13.523270
1311991604,13.518340
1311991606,13.518340
1311991607,13.518340
1311991607,13.518340
1311991608,13.518340
1311991608,13.518340
1311991609,13.518340
1311991609,13.518340
1311991633,13.518340
1311991633,13.517660
1311991682,13.518330
1311991713,13.517660
1311991718,13.517660
1311991756,13.517660
1311991899,13.518330
1311991900,13.518330
1311991900,13.518330
1311991904,13.518330
1311991905,13.518330
1311991905,13.518330
1311991906,13.518330
1311991906,13.518330
1311991909,13.518330
1311991909,13.518330
1311991910,13.518330
1311991910,13.517660
1311991912,13.517660
1311991913,13.517660
1311991913,13.517660
1311991914,13.517660
1311991914,13.517660
1311991915,13.517660
1311991915,13.517660
1311991979,13.518330
1311992117,13.518330
1311992117,13.518330
1311992126,13.518340
1311992199,13.518340
1311992199,13.518910
1311992199,13.519040
1311992199,13.521330
1311992199,13.521330
1311992199,13.521450
1311992200,13.521450
1311992200,13.521450
1311992200,13.523750
1311992201,13.523750
1311992201,13.523860
1311992201,13.523860
1311992201,13.525000
1311992202,13.525000
1311992202,13.525000
1311992203,13.525000
1311992203,13.525000
1311992204,13.525000
1311992204,13.518340
1311992207,13.518340
1311992208,13.518340
1311992208,13.518340
1311992209,13.518340
1311992210,13.518340
1311992210,13.518340
1311992210,13.518340
1311992210,13.518340
1311992224,13.518340
1311992295,13.518340
1311992333,13.519160
1311992333,13.521580
1311992333,13.523980
1311992333,13.525000
1311992498,13.525000
1311992499,13.525000
1311992500,13.525000
1311992500,13.525000
1311992501,13.525000
1311992501,13.525000
1311992505,13.525000
1311992506,13.525000
1311992506,13.525000
1311992507,13.525000
1311992511,13.524080
1311992511,13.518340
1311992513,13.518340
1311992514,13.518340
1311992515,13.518340
1311992515,13.518340
1311992516,13.518340
1311992516,13.518340
1311992517,13.518340
1311992626,13.519270
1311992626,13.521680
1311992626,13.524080
1311992626,13.525000
1311992626,13.525070
1311992626,13.543620
1311992626,13.543620
1311992626,13.550000
1311992626,13.558900
1311992627,13.559000
1311992627,13.579990
1311992627,13.580000
1311992627,13.590000
1311992627,13.597990
1311992627,13.599980
1311992627,13.600000
1311992627,13.600000
1311992627,13.600000
1311992627,13.600000
1311992627,13.600000
1311992627,13.607310
1311992627,13.607320
1311992627,13.609900
1311992627,13.609900
1311992663,13.610000
1311992665,13.610000
1311992715,13.610000
1311992715,13.610000
1311992715,13.610000
1311992716,13.610000
1311992716,13.610820
1311992723,13.610830
1311992732,13.610830
1311992735,13.610830
1311992741,13.610830
1311992810,13.547230
1311992810,13.544420
1311992810,13.544290
1311992811,13.544290
1311992811,13.541710
1311992811,13.541710
1311992811,13.539080
1311992812,13.539080
1311992812,13.536530
1311992812,13.536530
1311992812,13.534020
1311992812,13.531560
1311992813,13.531560
1311992813,13.529130
1311992813,13.529130
1311992813,13.526720
1311992814,13.526720
1311992814,13.524310
1311992814,13.518870
1311992814,13.518870
1311992815,13.518870
1311992815,13.518870
1311992844,13.610000
1311992896,13.518870
1311993087,13.518870
1311993091,13.518870
1311993091,13.518870
1311993091,13.518870
1311993091,13.518860
1311993091,13.518340
1311993091,13.517660
1311993099,13.525120
1311993100,13.525120
1311993101,13.525120
1311993101,13.525120
1311993101,13.525690
1311993102,13.525690
1311993102,13.525690
1311993103,13.525690
1311993103,13.525690
1311993103,13.529430
1311993104,13.529430
1311993104,13.529430
1311993105,13.524400
1311993105,13.517660
1311993108,13.517660
1311993109,13.517660
1311993109,13.517660
1311993109,13.517660
1311993110,13.517660
1311993111,13.517660
1311993111,13.517660
1311993177,13.519580
1311993177,13.519580
1311993177,13.521990
1311993177,13.524400
1311993177,13.529430
1311993195,13.529440
1311993361,13.529440
1311993402,13.544600
1311993402,13.529460
1311993402,13.529440
1311993404,13.529430
1311993404,13.529430
1311993404,13.529430
1311993405,13.529430
1311993405,13.529430
1311993406,13.529430
1311993406,13.529430
1311993407,13.527050
1311993407,13.524650
1311993407,13.517660
1311993408,13.517660
1311993409,13.517660
1311993410,13.517660
1311993410,13.517660
1311993411,13.517660
1311993411,13.517660
1311993413,13.517660
1311993486,13.517660
1311993486,13.515140
1311993486,13.513280
1311993486,13.510000
1311993568,13.519840
1311993701,13.522250
1311993701,13.524650
1311993707,13.547600
1311993707,13.544800
1311993707,13.544670
1311993707,13.542090
1311993708,13.542090
1311993708,13.539470
1311993708,13.539470
1311993709,13.539470
1311993709,13.536920
1311993709,13.536920
1311993709,13.534420
1311993710,13.534420
1311993710,13.531970
1311993710,13.531970
1311993710,13.529540
1311993710,13.529540
1311993711,13.527130
1311993711,13.527130
1311993711,13.524730
1311993712,13.524730
1311993712,13.519850
1311993712,13.519850
1311993714,13.519850
1311993937,13.553440
1311994008,13.547800
1311994008,13.544990
1311994008,13.544860
1311994009,13.544860
1311994009,13.544860
1311994010,13.544860
1311994010,13.542290
1311994011,13.542290
1311994012,13.539670
1311994012,13.539670
1311994012,13.537120
1311994012,13.537120
1311994012,13.534620
1311994013,13.534620
1311994013,13.532160
1311994013,13.532160
1311994013,13.529730
1311994014,13.529730
1311994014,13.527320
1311994014,13.527320
1311994015,13.524920
1311994071,13.587020
1311994133,13.524920
1311994236,13.521460
1311994299,13.524910
1311994300,13.524910
1311994300,13.524910
1311994301,13.524910
1311994301,13.524910
1311994302,13.524910
1311994302,13.524910
1311994303,13.524910
1311994303,13.524910
1311994307,13.524910
1311994307,13.524910
1311994307,13.521460
1311994309,13.521460
1311994309,13.521460
1311994310,13.521460
1311994310,13.521460
1311994311,13.521460
1311994311,13.521460
1311994312,13.521460
1311994312,13.521460
1311994410,13.521460
1311994529,13.521460
1311994562,13.521460
1311994599,13.521450
1311994600,13.521450
1311994600,13.521450
1311994601,13.521450
1311994601,13.521450
1311994602,13.521450
1311994602,13.521450
1311994603,13.521450
1311994603,13.521450
1311994604,13.521450
1311994604,13.521450
1311994605,13.519850
1311994605,13.511000
1311994608,13.511000
1311994609,13.511000
1311994609,13.511000
1311994610,13.511000
1311994660,13.513470
1311994661,13.513470
1311994901,13.515930
1311994901,13.518340
1311994901,13.518340
1311994901,13.520720
1311994902,13.520720
1311994902,13.520720
1311994902,13.521450
1311994903,13.521450
1311994903,13.521450
1311994904,13.521450
1311994904,13.521450
1311994905,13.521450
1311994905,13.521450
1311994906,13.521450
1311994906,13.511000
1311994910,13.511000
1311994911,13.511000
1311994911,13.510000
1311994911,13.510000
1311994985,13.511080
1311994992,13.511080
1311994992,13.510000
1311994992,13.510000
1311995022,13.500000
1311995130,13.497670
1311995140,13.497770
1311995167,13.497570
1311995185,13.497570
1311995193,13.497560
1311995199,13.497560
1311995199,13.497560
1311995200,13.497560
1311995204,13.497560
1311995204,13.497560
1311995205,13.497560
1311995205,13.497560
1311995206,13.497560
1311995210,13.497560
1311995210,13.497560
1311995211,13.497560
1311995255,13.496890
1311995315,13.490000
1311995315,13.490000
1311995320,13.489990
1311995344,13.489990
1311995393,13.480100
1311995446,13.480200
1311995446,13.480000
1311995446,13.450000
1311995446,13.450000
1311996014,13.450900
1311996033,13.450900
1311996041,13.497560
1311996166,13.497560
1311996240,13.500000
1311996258,13.500000
1311996276,13.500000
1311996290,13.497770
1311996326,13.500000
1311996587,13.498270
1311996687,13.498470
1311996690,13.498470
1311996725,13.498470
1311996778,13.497970
1311996937,13.498270
1311997061,13.498470
1311997200,13.498670
1311997307,13.498770
1311997430,13.498970
1311997553,13.499170
1311997677,13.499690
1311997677,13.499370
1311997751,13.499890
1311997826,13.500000
1311997826,13.500010
1311997826,13.500260
1311997826,13.500390
1311997827,13.503140
1311997827,13.503260
1311997827,13.505890
1311997827,13.506010
1311997827,13.508540
1311997827,13.508650
1311997827,13.511110
1311997827,13.511210
1311997827,13.513580
1311997827,13.513610
1311997827,13.513710
1311997827,13.516030
1311997827,13.516060
1311997827,13.516150
1311997827,13.518440
1311997827,13.518470
1311997828,13.518560
1311997828,13.520820
1311997828,13.520850
1311997828,13.520930
1311997828,13.521450
1311997828,13.522950
1311997828,13.523090
1311997828,13.523190
1311997828,13.523210
1311997828,13.523290
1311997828,13.524440
1311997828,13.524910
1311997852,13.524910
1311997893,13.518310
1311997893,13.499990
1311997899,13.499980
1311997899,13.518310
1311997900,13.518310
1311997900,13.518310
1311997901,13.518310
1311997901,13.518310
1311997902,13.518310
1311997902,13.518310
1311997903,13.518310
1311997903,13.518310
1311997904,13.518310
1311997904,13.518310
1311998130,13.524910
1311998191,13.498370
1311998329,13.498570
1311998398,13.500600
1311998405,13.500610
1311998406,13.498670
1311998496,13.498670
1311998496,13.497870
1311998496,13.497570
1311998496,13.489000
1311998496,13.471860
1311998500,13.503470
1311998501,13.503470
1311998501,13.503470
1311998501,13.503470
1311998501,13.506210
1311998502,13.506210
1311998503,13.506210
1311998504,13.506210
1311998504,13.506210
1311998505,13.506210
1311998505,13.508850
1311998506,13.508850
1311998506,13.508850
1311998657,13.472160
1311998675,13.508850
1311998717,13.508860
1311998803,13.511410
1311998803,13.511410
1311998804,13.511410
1311998804,13.513900
1311998804,13.513900
1311998805,13.513900
1311998806,13.513900
1311998806,13.513900
1311998806,13.516340
1311998807,13.516340
1311998808,13.516340
1311998809,13.516340
1311998809,13.516340
1311998810,13.508860
1311998818,13.508860
1311998819,13.508860
1311998882,13.508860
1311999100,13.508850
1311999101,13.508850
1311999103,13.508850
1311999103,13.508850
1311999104,13.508850
1311999104,13.508850
1311999105,13.508850
1311999110,13.508850
1311999112,13.508850
1311999112,13.508850
1311999113,13.508850
1311999288,13.500000
1311999408,13.500000
1311999505,13.500920
1311999538,13.500930
1311999589,13.500930
1311999699,13.501010
1311999741,13.500930
1311999847,13.500930
1311999902,13.500920
1311999902,13.501010
1311999902,13.503780
1311999902,13.503860
1311999902,13.506510
1311999902,13.506590
1311999903,13.508850
1311999903,13.509050
1311999903,13.509140
1311999903,13.509210
1311999954,13.511420
1311999954,13.500930
1311999988,13.500930
1311999999,13.511600
1311999999,13.511680
1311999999,13.511760
1311999999,13.511760
1311999999,13.514080
1312000000,13.514080
1312000000,13.514160
1312000000,13.514160
1312000000,13.514230
1312000001,13.514230
1312000001,13.516340
1312000001,13.516510
1312000001,13.516510
1312000001,13.516590
1312000002,13.516590
1312000002,13.516660
1312000003,13.516660
1312000003,13.518740
1312000003,13.518740
1312000004,13.518740
1312000004,13.518740
1312000016,13.500930
1312000234,13.518740
1312000286,13.518910
1312000299,13.518980
1312000299,13.519050
1312000299,13.521120
1312000300,13.521120
1312000300,13.521120
1312000301,13.521120
1312000301,13.521120
1312000301,13.521270
1312000302,13.521340
1312000302,13.521340
1312000302,13.521400
1312000302,13.521400
1312000302,13.523470
1312000303,13.523470
1312000303,13.523470
1312000304,13.523470
1312000305,13.523470
1312000305,13.523620
1312000305,13.518920
1312000308,13.518920
1312000309,13.518920
1312000309,13.518920
1312000309,13.518920
1312000310,13.518920
1312000310,13.518920
1312000370,13.519570
1312000500,13.521900
1312000553,13.523620
1312000601,13.523690
1312000601,13.523740
1312000601,13.524210
1312000601,13.524910
1312000601,13.524910
1312000602,13.524910
1312000602,13.524910
1312000603,13.524910
1312000603,13.524910
1312000604,13.524910
1312000604,13.524910
1312000605,13.524910
1312000605,13.524910
1312000606,13.524910
1312000606,13.523630
1312000608,13.523630
1312000608,13.523630
1312000609,13.523630
1312000609,13.523630
1312000610,13.523630
1312000610,13.523630
1312000611,13.523630
1312000612,13.523630
1312000613,13.523630
1312000715,13.523700
1312000761,13.524410
1312000761,13.524910
1312000819,13.524910
1312000846,13.524910
1312000900,13.524910
1312000900,13.524910
1312000901,13.524910
1312000901,13.524910
1312000902,13.524910
1312000903,13.524910
1312000903,13.524910
1312000904,13.524910
1312000904,13.524910
1312000905,13.524910
1312000905,13.524910
1312000906,13.523700
1312000907,13.523700
1312000907,13.523630
1312000908,13.523630
1312000908,13.523630
1312000909,13.523630
1312000909,13.523630
1312000910,13.523630
1312000910,13.523630
1312000911,13.523630
1312001044,13.524590
1312001044,13.524910
1312001044,13.525310
1312001044,13.525450
1312001044,13.525540
1312001044,13.525570
1312001044,13.525640
1312001044,13.525810
1312001045,13.525950
1312001045,13.526020
1312001045,13.526070
1312001045,13.526510
1312001045,13.526700
1312001045,13.526870
1312001045,13.528870
1312001045,13.559430
1312001045,13.580000
1312001045,13.585610
1312001045,13.587040
1312001045,13.587740
1312001045,13.598000
1312001046,13.599990
1312001046,13.600000
1312001046,13.600000
1312001046,13.606180
1312001046,13.606730
1312001046,13.606740
1312001046,13.606750
1312001046,13.610000
1312001046,13.615820
1312001046,13.619990
1312001046,13.620000
1312001046,13.626360
1312001046,13.629870
1312001046,13.629870
1312001046,13.629900
1312001047,13.629970
1312001047,13.630000
1312001063,13.523630
1312001193,13.523630
1312001204,13.548990
1312001205,13.548990
1312001205,13.546320
1312001205,13.546320
1312001206,13.546320
1312001206,13.546320
1312001207,13.546200
1312001207,13.546200
1312001208,13.546200
1312001208,13.546200
1312001209,13.546200
1312001209,13.546200
1312001209,13.546200
1312001210,13.543750
1312001261,13.543750
1312001261,13.541260
1312001384,13.541260
1312001384,13.538830
1312001499,13.541250
1312001503,13.541250
1312001503,13.541250
1312001504,13.541250
1312001505,13.541250
1312001505,13.539080
1312001505,13.538830
1312001505,13.536720
1312001505,13.536450
1312001505,13.536450
1312001506,13.536450
1312001506,13.534400
1312001510,13.534400
1312001510,13.534110
1312001511,13.534110
1312001511,13.532110
1312001511,13.532110
1312001511,13.531800
1312001511,13.531800
1312001512,13.531800
1312001512,13.529840
1312001512,13.529510
1312001512,13.529510
1312001513,13.529510
1312001513,13.527580
1312001513,13.527580
1312001513,13.527230
1312001793,13.527230
1312001799,13.527220
1312001800,13.527220
1312001800,13.527220
1312001801,13.527220
1312001801,13.527220
1312001802,13.527220
1312001802,13.527220
1312001803,13.527220
1312001803,13.527220
1312001804,13.527220
1312001804,13.527220
1312001805,13.523630
1312001806,13.523630
1312001807,13.523630
1312001807,13.523630
1312001807,13.523630
1312001808,13.523630
1312001808,13.523630
1312001809,13.523630
1312001809,13.523630
1312002004,13.525440
1312002086,13.527220
1312002099,13.527220
1312002100,13.527220
1312002100,13.527220
1312002101,13.527700
1312002102,13.527700
1312002111,13.549500
1312002111,13.546860
1312002114,13.546860
1312002114,13.544320
1312002115,13.544320
1312002115,13.541860
1312002115,13.541860
1312002115,13.539470
1312002117,13.539470
1312002118,13.539470
1312002118,13.537120
1312002118,13.537120
1312002118,13.534810
1312002118,13.534810
1312002118,13.532530
1312002119,13.532530
1312002119,13.523630
1312002120,13.523630
1312002120,13.523630
1312002405,13.549720
1312002405,13.547090
1312002405,13.546960
1312002405,13.546960
1312002406,13.546960
1312002406,13.544550
1312002406,13.544550
1312002406,13.542080
1312002407,13.542080
1312002407,13.539690
1312002407,13.537340
1312002407,13.537340
1312002407,13.535030
1312002408,13.535030
1312002408,13.532750
1312002408,13.532750
1312002408,13.530480
1312002409,13.530480
1312002409,13.528230
1312002409,13.528230
1312002409,13.523630
1312002410,13.523630
1312002684,13.523630
1312002697,13.523630
1312002707,13.549940
1312002707,13.547300
1312002707,13.547180
1312002708,13.547180
1312002708,13.547180
1312002708,13.547180
1312002709,13.544760
1312002709,13.544760
1312002709,13.542290
1312002710,13.542290
1312002710,13.542290
1312002710,13.539900
1312002711,13.539900
1312002711,13.537550
1312002711,13.537550
1312002711,13.535230
1312002712,13.535230
1312002712,13.532950
1312002712,13.532950
1312002712,13.530690
1312002827,13.530690
1312002827,13.528430
1312002827,13.523630
1312003005,13.550130
1312003005,13.547490
1312003005,13.547370
1312003005,13.547370
1312003005,13.547370
1312003006,13.544950
1312003006,13.544950
1312003006,13.542490
1312003007,13.542490
1312003007,13.540090
1312003007,13.537750
1312003007,13.537750
1312003007,13.535440
1312003008,13.535440
1312003008,13.533160
1312003008,13.533160
1312003008,13.530900
1312003008,13.530900
1312003009,13.528640
1312003009,13.528640
1312003009,13.523630
1312003010,13.523630
1312003208,13.523630
1312003307,13.550220
1312003307,13.547580
1312003307,13.547460
1312003307,13.547460
1312003308,13.547460
1312003308,13.547460
1312003309,13.545040
1312003309,13.545040
1312003309,13.542580
1312003309,13.542580
1312003310,13.542580
1312003310,13.540180
1312003310,13.540180
1312003310,13.537830
1312003311,13.537830
1312003311,13.535520
1312003311,13.535520
1312003311,13.533240
1312003312,13.533240
1312003312,13.530980
1312003430,13.530980
1312003604,13.550170
1312003604,13.547530
1312003604,13.547410
1312003605,13.547410
1312003605,13.547410
1312003605,13.544990
1312003606,13.544990
1312003606,13.542530
1312003606,13.542530
1312003606,13.540140
1312003607,13.540140
1312003607,13.537790
1312003607,13.537790
1312003607,13.535480
1312003608,13.535480
1312003608,13.533200
1312003608,13.533200
1312003608,13.530940
1312003608,13.530940
1312003608,13.528720
1312003609,13.528720
1312003609,13.528690
1312003676,13.528690
1312003778,13.523630
1312003778,13.523630
1312003778,13.520000
1312003778,13.519580
1312003778,13.518750
1312003778,13.510090
1312003899,13.529000
1312003900,13.529000
1312003900,13.529000
1312003901,13.529000
1312003901,13.529000
1312003902,13.529000
1312003902,13.529000
1312003903,13.529000
1312003903,13.529000
1312003904,13.529000
1312003904,13.528660
1312003904,13.510090
1312003908,13.510090
1312003909,13.510090
1312003982,13.512380
1312004116,13.514830
1312004199,13.517220
1312004199,13.519570
1312004199,13.519570
1312004200,13.519570
1312004200,13.521870
1312004200,13.521870
1312004201,13.521870
1312004201,13.524150
1312004201,13.524150
1312004201,13.524150
1312004202,13.526410
1312004202,13.526410
1312004203,13.526410
1312004203,13.528660
1312004203,13.528660
1312004204,13.528660
1312004204,13.529000
1312004204,13.514830
1312004208,13.514830
1312004208,13.514830
1312004209,13.514830
1312004209,13.514830
1312004251,13.516810
1312004499,13.519060
1312004499,13.521280
1312004499,13.523480
1312004500,13.523480
1312004500,13.525650
1312004500,13.525650
1312004500,13.527820
1312004501,13.527820
1312004501,13.529000
1312004501,13.529000
1312004502,13.529000
1312004502,13.529000
1312004504,13.529000
1312004504,13.529000
1312004505,13.529000
1312004506,13.529000
1312004509,13.510090
1312004513,13.510090
1312004514,13.510090
1312004543,13.511980
1312004626,13.511980
1312004678,13.514300
1312004706,13.514310
1312004790,13.514310
1312004799,13.516570
1312004799,13.518790
1312004799,13.520980
1312004799,13.523140
1312004799,13.523140
1312004800,13.525280
1312004800,13.525280
1312004800,13.527410
1312004800,13.527410
1312004800,13.529000
1312004801,13.529000
1312004801,13.529000
1312004802,13.529000
1312004802,13.529000
1312004803,13.529000
1312004803,13.529000
1312004804,13.529000
1312004804,13.514310
1312004807,13.516580
1312004808,13.516580
1312004808,13.516580
1312004808,13.516580
1312004809,13.516580
1312004913,13.518530
1312004913,13.520680
1312004913,13.522800
1312004913,13.524910
1312004913,13.527010
1312004913,13.529000
1312005102,13.529000
1312005103,13.529000
1312005104,13.529000
1312005104,13.529000
1312005104,13.529000
1312005105,13.529000
1312005106,13.529000
1312005106,13.529000
1312005106,13.529000
1312005107,13.528700
1312005107,13.526640
1312005107,13.526640
1312005108,13.526640
1312005110,13.516580
1312005110,13.516580
1312005111,13.516580
1312005111,13.516580
1312005112,13.510090
1312005112,13.510090
1312005220,13.510090
1312005256,13.518300
1312005306,13.520410
1312005306,13.522500
1312005306,13.524570
1312005307,13.529000
1312005399,13.529000
1312005400,13.529000
1312005401,13.529000
1312005401,13.529000
1312005402,13.529000
1312005402,13.529000
1312005403,13.529000
1312005403,13.529000
1312005404,13.529000
1312005404,13.528300
1312005404,13.526270
1312005404,13.518400
1312005407,13.518400
1312005407,13.518400
1312005408,13.518400
1312005408,13.518400
1312005409,13.518400
1312005409,13.518400
1312005542,13.520150
1312005634,13.522200
1312005699,13.524240
1312005699,13.526270
1312005699,13.529000
1312005701,13.529000
1312005701,13.529000
1312005702,13.529000
1312005705,13.529000
1312005707,13.529000
1312005710,13.529000
1312005710,13.529000
1312005710,13.529000
1312005711,13.528010
1312005711,13.526000
1312005712,13.526000
1312005714,13.522210
1312005715,13.522210
1312005715,13.522210
1312005716,13.522210
1312005717,13.522210
1312005718,13.522210
1312005718,13.522210
1312005719,13.522210
1312005819,13.523990
1312005963,13.526000
1312005999,13.529000
1312006001,13.529000
1312006001,13.529000
1312006002,13.529000
1312006002,13.529000
1312006003,13.529000
1312006003,13.529000
1312006004,13.529000
1312006004,13.529000
1312006005,13.527970
1312006005,13.526010
1312006005,13.526010
1312006006,13.526010
1312006006,13.526010
1312006007,13.526010
1312006007,13.526010
1312006008,13.526010
1312006008,13.526010
1312006009,13.526010
1312006009,13.526010
1312006010,13.526010
1312006233,13.529000
1312006299,13.529000
1312006300,13.529000
1312006301,13.529000
1312006301,13.529000
1312006302,13.529000
1312006302,13.529000
1312006303,13.529000
1312006303,13.529000
1312006304,13.529000
1312006304,13.527940
1312006304,13.526010
1312006305,13.526010
1312006305,13.526010
1312006306,13.526010
1312006306,13.526010
1312006307,13.526010
1312006307,13.526010
1312006308,13.526010
1312006308,13.526010
1312006309,13.526010
1312006309,13.526010
1312006339,13.526010
1312006339,13.526010
1312006407,13.525960
1312006434,13.525950
1312006434,13.529000
1312006589,13.529000
1312006599,13.529000
1312006601,13.529000
1312006601,13.529000
1312006602,13.529000
1312006603,13.529000
1312006603,13.529000
1312006603,13.529000
1312006604,13.529000
1312006604,13.529000
1312006605,13.527870
1312006605,13.525930
1312006605,13.525860
1312006605,13.525860
1312006606,13.522210
1312006607,13.522210
1312006607,13.522210
1312006608,13.522210
1312006608,13.522210
1312006609,13.522210
1312006609,13.522210
1312006609,13.522210
1312006903,13.523850
1312006903,13.523850
1312006903,13.523850
1312006904,13.523850
1312006904,13.523850
1312006905,13.523850
1312006905,13.523850
1312006906,13.523850
1312006906,13.523850
1312006907,13.523850
1312006907,13.523850
1312006908,13.523850
1312006908,13.522210
1312006910,13.522210
1312006910,13.522210
1312006911,13.522210
1312006911,13.522210
1312006912,13.522210
1312006912,13.522210
1312006913,13.522210
1312006913,13.522210
1312006949,13.523680
1312006949,13.523850
1312007199,13.523850
1312007199,13.525680
1312007199,13.525860
1312007200,13.525860
1312007201,13.529000
1312007201,13.529000
1312007202,13.529000
1312007202,13.529000
1312007202,13.529000
1312007203,13.529000
1312007204,13.529000
1312007204,13.529000
1312007204,13.527490
1312007204,13.525500
1312007205,13.522210
1312007206,13.522210
1312007206,13.522210
1312007207,13.522210
1312007207,13.522210
1312007208,13.522210
1312007209,13.522210
1312007209,13.522210
1312007210,13.522210
1312007376,13.522860
1312007376,13.522210
1312007499,13.523510
1312007499,13.525500
1312007500,13.529000
1312007501,13.529000
1312007501,13.529000
1312007502,13.529000
1312007502,13.529000
1312007503,13.529000
1312007503,13.529000
1312007504,13.529000
1312007504,13.529000
1312007505,13.527290
1312007505,13.525310
1312007505,13.522210
1312007506,13.522210
1312007507,13.522210
1312007507,13.522210
1312007508,13.522210
1312007509,13.522210
1312007509,13.522210
1312007509,13.522210
1312007510,13.522210
1312007603,13.522210
1312007773,13.522210
1312007799,13.523330
1312007799,13.525310
1312007799,13.529000
1312007804,13.529000
1312007805,13.529000
1312007805,13.529000
1312007805,13.529000
1312007806,13.529000
1312007806,13.529000
1312007807,13.529000
1312007807,13.529000
1312007808,13.527140
1312007808,13.525160
1312007808,13.522210
1312007809,13.522210
1312007810,13.522210
1312007810,13.522210
1312007811,13.522210
1312007811,13.522210
1312007812,13.522210
1312007812,13.522210
1312007813,13.522210
1312007869,13.522210
1312008065,13.523190
1312008100,13.525160
1312008100,13.529000
1312008102,13.529000
1312008102,13.529000
1312008103,13.529000
1312008103,13.529000
1312008103,13.529000
1312008104,13.529000
1312008104,13.529000
1312008105,13.528870
1312008105,13.526900
1312008105,13.524940
1312008105,13.524940
1312008106,13.523200
1312008106,13.523200
1312008107,13.523200
1312008107,13.523200
1312008108,13.523200
1312008108,13.523200
1312008109,13.523200
1312008109,13.523200
1312008110,13.523200
1312008278,13.524940
1312008360,13.529000
1312008399,13.529000
1312008401,13.529000
1312008402,13.529000
1312008402,13.529000
1312008403,13.529000
1312008403,13.529000
1312008404,13.529000
1312008404,13.529000
1312008405,13.528610
1312008405,13.526650
1312008405,13.524950
1312008405,13.524710
1312008405,13.524710
1312008406,13.522210
1312008407,13.522210
1312008407,13.522210
1312008408,13.522210
1312008408,13.522210
1312008409,13.522210
1312008409,13.522210
1312008410,13.522210
1312008550,13.522760
1312008550,13.524710
1312008550,13.529000
1312008550,13.533190
1312008576,13.560000
1312008607,13.580000
1312008696,13.522210
1312008712,13.542870
1312008712,13.540610
1312008712,13.540510
1312008712,13.540510
1312008713,13.540510
1312008713,13.540510
1312008713,13.538440
1312008714,13.538440
1312008714,13.536340
1312008714,13.536340
1312008714,13.534290
1312008715,13.534290
1312008715,13.532280
1312008715,13.532280
1312008715,13.530310
1312008716,13.530310
1312008716,13.528360
1312008716,13.528360
1312008716,13.526420
1312008717,13.526420
1312008717,13.524490
1312008952,13.524490
1312009000,13.524480
1312009000,13.524480
1312009005,13.542660
1312009005,13.540410
1312009005,13.538250
1312009005,13.538250
1312009005,13.536150
1312009006,13.536150
1312009006,13.534110
1312009006,13.534110
1312009006,13.532100
1312009007,13.532100
1312009007,13.530140
1312009007,13.530140
1312009007,13.528190
1312009008,13.528190
1312009008,13.526260
1312009008,13.524340
1312009008,13.524340
1312009008,13.522210
1312009009,13.522210
1312009009,13.522210
1312009010,13.522210
1312009306,13.542390
1312009306,13.540160
1312009306,13.540050
1312009307,13.540050
1312009307,13.540050
1312009307,13.540050
1312009307,13.538010
1312009308,13.538010
1312009308,13.535920
1312009308,13.535920
1312009308,13.533890
1312009309,13.533890
1312009309,13.531900
1312009309,13.531900
1312009309,13.529940
1312009310,13.529940
1312009310,13.528010
1312009310,13.528010
1312009310,13.526090
1312009311,13.526090
1312009311,13.524180
1312009457,13.524180
1312009599,13.524170
1312009600,13.524170
1312009600,13.524170
1312009601,13.524170
1312009602,13.524170
1312009602,13.524170
1312009603,13.524170
1312009603,13.524170
1312009603,13.524170
1312009604,13.524170
1312009605,13.524120
1312009605,13.522210
1312009606,13.522210
1312009606,13.522210
1312009607,13.522210
1312009607,13.522210
1312009607,13.522210
1312009608,13.522210
1312009608,13.522210
1312009609,13.522210
1312009609,13.522210
1312009648,13.524120
1312009648,13.524170
1312009703,13.522210
1312009704,13.549990
1312009728,13.524130
1312009804,13.549990
1312009847,13.549990
1312009905,13.542350
1312009905,13.540120
1312009905,13.540020
1312009905,13.540020
1312009906,13.540020
1312009906,13.540020
1312009906,13.537970
1312009907,13.537970
1312009907,13.535890
1312009907,13.535890
1312009907,13.533860
1312009907,13.533860
1312009908,13.531870
1312009908,13.531870
1312009908,13.529910
1312009909,13.529910
1312009909,13.527980
1312009909,13.527980
1312009909,13.526060
1312009910,13.526060
1312009910,13.524150
1312010206,13.542400
1312010206,13.540160
1312010206,13.540060
1312010206,13.540060
1312010207,13.540060
1312010207,13.538010
1312010207,13.538010
1312010207,13.535930
1312010208,13.535930
1312010208,13.533900
1312010208,13.533900
1312010208,13.531910
1312010209,13.531910
1312010209,13.529950
1312010209,13.529950
1312010209,13.528020
1312010210,13.528020
1312010210,13.526100
1312010210,13.526100
1312010210,13.524190
1312010211,13.524190
1312010353,13.549990
1312010354,13.549990
1312010455,13.550000
1312010505,13.550000
1312010506,13.550000
1312010506,13.550000
1312010507,13.550000
1312010508,13.550000
1312010508,13.550000
1312010509,13.550000
1312010509,13.550000
1312010510,13.550000
1312010510,13.550000
1312010511,13.550000
1312010972,13.550000
1312011280,13.550000
1312011584,13.560000
1312011651,13.560000
1312011725,13.560000
1312011737,13.550000
1312011804,13.560000
1312011841,13.550000
1312011873,13.560000
1312011904,13.550000
1312011907,13.550000
1312011976,13.560000
1312012067,13.560000
1312012071,13.550000
1312012725,13.550000
1312012758,13.550000
1312012786,13.560000
1312012786,13.570000
1312012786,13.580000
1312012808,13.550000
1312012882,13.549990
1312012888,13.542650
1312012890,13.542640
1312012900,13.542560
1312012922,13.542560
1312012922,13.540410
1312012922,13.540320
1312012922,13.540300
1312012922,13.540220
1312012954,13.540000
1312013011,13.538250
1312013026,13.538240
1312013066,13.538160
1312013066,13.536150
1312013066,13.536070
1312013066,13.534110
1312013066,13.534040
1312013066,13.532110
1312013067,13.532040
1312013067,13.530150
1312013067,13.530080
1312013104,13.530000
1312013104,13.528200
1312013153,13.528140
1312013171,13.528130
1312013171,13.526280
1312013171,13.526220
1312013171,13.524360
1312013171,13.524300
1312013171,13.524190
1312013171,13.524150
1312013171,13.522210
1312013205,13.522210
1312013206,13.522210
1312013207,13.522210
1312013207,13.522210
1312013208,13.522210
1312013208,13.522210
1312013208,13.522210
1312013209,13.522210
1312013209,13.522210
1312013234,13.522210
1312013241,13.522200
1312013252,13.522200
1312013286,13.520160
1312013314,13.523020
1312013330,13.523020
1312013330,13.518300
1312013330,13.511110
1312013331,13.510000
1312013428,13.501000
1312013499,13.524950
1312013499,13.540000
1312013504,13.540000
1312013504,13.540000
1312013799,13.540000
1312013804,13.540000
1312013804,13.540000
1312013805,13.538980
1312013805,13.538920
1312013805,13.538920
1312013805,13.536870
1312013805,13.536800
1312013806,13.536800
1312013807,13.536800
1312013807,13.536800
1312013807,13.534810
1312013807,13.534740
1312013808,13.534740
1312013808,13.534740
1312013809,13.534740
1312013809,13.532790
1312013809,13.532730
1312013809,13.532730
1312013810,13.532730
1312013810,13.532730
1312013810,13.530800
1312013810,13.530740
1312013975,13.540000
1312014012,13.540000
1312014099,13.540000
1312014108,13.540000
1312014108,13.540000
1312014109,13.539030
1312014109,13.536910
1312014109,13.534850
1312014110,13.534850
1312014110,13.532830
1312014111,13.532830
1312014111,13.530850
1312014111,13.530850
1312014111,13.530740
1312014111,13.530740
1312014112,13.530740
1312014112,13.528890
1312014113,13.528890
1312014113,13.528840
1312014113,13.528780
1312014113,13.528780
1312014114,13.528780
1312014114,13.528780
1312014114,13.526940
1312014115,13.526940
1312014115,13.526900
1312014115,13.526840
1312014277,13.540000
1312014317,13.540000
1312014400,13.540000
1312014405,13.540000
1312014406,13.540000
1312014406,13.538950
1312014406,13.536830
1312014406,13.534780
1312014406,13.532760
1312014407,13.532760
1312014407,13.530780
1312014407,13.530780
1312014407,13.528820
1312014408,13.528820
1312014408,13.526870
1312014408,13.526840
1312014408,13.526840
1312014408,13.526840
1312014409,13.525000
1312014409,13.524960
1312014409,13.524960
1312014409,13.524940
1312014409,13.524900
1312014410,13.524900
1312014410,13.524900
1312014497,13.501000
1312014507,13.500990
1312014699,13.500990
1312014700,13.500990
1312014701,13.500990
1312014702,13.500990
1312014702,13.500990
1312014702,13.500990
1312014703,13.500990
1312014704,13.500990
1312014704,13.500990
1312014705,13.500990
1312014705,13.500990
1312014754,13.500930
1312014777,13.500930
1312014809,13.500930
1312015051,13.500930
1312015122,13.500930
1312015135,13.500990
1312015178,13.503970
1312015242,13.504020
1312015299,13.506340
1312015299,13.506390
1312015300,13.506390
1312015301,13.506390
1312015301,13.506390
1312015301,13.506480
1312015301,13.506480
1312015302,13.508610
1312015302,13.508610
1312015303,13.508610
1312015303,13.508660
1312015304,13.508660
1312015304,13.508660
1312015304,13.508750
1312015305,13.508750
1312015306,13.508750
1312015338,13.508750
1312015344,13.510000
1312015371,13.510790
1312015371,13.510840
1312015371,13.510930
1312015371,13.512910
1312015371,13.512960
1312015371,13.514970
1312015371,13.515020
1312015371,13.516990
1312015371,13.517040
1312015371,13.518980
1312015371,13.519020
1312015575,13.500930
1312015600,13.500920
1312015600,13.500920
1312015601,13.500920
1312015601,13.500920
1312015602,13.500920
1312015602,13.500920
1312015603,13.500920
1312015603,13.500920
1312015604,13.500920
1312015604,13.500920
1312015605,13.500920
1312016061,13.500000
1312016061,13.500000
1312016061,13.500000
1312016091,13.490100
1312016091,13.490000
1312016091,13.480000
1312016091,13.480000
1312016091,13.480000
1312016091,13.471860
1312016091,13.470100
1312016091,13.470000
1312016091,13.470000
1312016091,13.470000
1312016091,13.465000
1312016091,13.460000
1312016091,13.451000
1312016091,13.450000
1312016091,13.450000
1312016092,13.450000
1312016092,13.450000
1312016092,13.450000
1312016118,13.499990
1312016118,13.500920
1312016120,13.500920
1312016120,13.500920
1312016121,13.500920
1312016261,13.471490
1312016266,13.471380
1312016283,13.500920
1312016316,13.503890
1312016316,13.503950
1312016499,13.506270
1312016500,13.506270
1312016500,13.506270
1312016500,13.506320
1312016501,13.506320
1312016501,13.508540
1312016501,13.508540
1312016502,13.508540
1312016502,13.508540
1312016503,13.508540
1312016503,13.508590
1312016504,13.508590
1312016504,13.510730
1312016504,13.510730
1312016505,13.510730
1312016794,13.500000
1312016800,13.510730
1312016800,13.510780
1312016800,13.512840
1312016800,13.512840
1312016801,13.512840
1312016801,13.512840
1312016802,13.512840
1312016802,13.512890
1312016803,13.512890
1312016803,13.514910
1312016803,13.514910
1312016804,13.514910
1312016804,13.514910
1312016805,13.514910
1312016805,13.514960
1312016805,13.514960
1312016806,13.516930
1312016993,13.503630
1312016993,13.506010
1312016994,13.508290
1312017100,13.510490
1312017100,13.512610
1312017100,13.514690
1312017100,13.516720
1312017100,13.516720
1312017100,13.516930
1312017101,13.516930
1312017101,13.516930
1312017102,13.516930
1312017102,13.516980
1312017102,13.516980
1312017102,13.518710
1312017103,13.518920
1312017103,13.518920
1312017103,13.518920
1312017104,13.518920
1312017104,13.518960
1312017105,13.518960
1312017105,13.520680
1312017105,13.520680
1312017105,13.520880
1312017106,13.510000
1312017115,13.510000
1312017116,13.510000
1312017164,13.510000
1312017401,13.510470
1312017401,13.512600
1312017401,13.514670
1312017401,13.516700
1312017401,13.518700
1312017402,13.518700
1312017402,13.520670
1312017402,13.520670
1312017402,13.520880
1312017404,13.520880
1312017404,13.520930
1312017404,13.520930
1312017404,13.520940
1312017404,13.520940
1312017404,13.520980
1312017405,13.520980
1312017405,13.520980
1312017405,13.522630
1312017406,13.522630
1312017406,13.522640
1312017406,13.522830
1312017407,13.522830
1312017407,13.522830
1312017408,13.510240
1312017408,13.510000
1312017412,13.510000
1312017413,13.510000
1312017700,13.510530
1312017700,13.512660
1312017700,13.514730
1312017700,13.516750
1312017700,13.518750
1312017700,13.518750
1312017700,13.520720
1312017701,13.520720
1312017701,13.522670
1312017701,13.522830
1312017701,13.522870
1312017701,13.522870
1312017701,13.522890
1312017702,13.522890
1312017702,13.522930
1312017702,13.522930
1312017703,13.522930
1312017703,13.524570
1312017703,13.524590
1312017703,13.524590
1312017703,13.524620
1312017703,13.524770
1312017704,13.524770
1312017704,13.524770
1312017704,13.524810
1312017705,13.524810
1312017705,13.524830
1312017705,13.510000
1312017710,13.510000
1312017710,13.510000
1312017931,13.510000
1312018000,13.509990
1312018000,13.509990
1312018001,13.509990
1312018001,13.509990
1312018002,13.509990
1312018002,13.509990
1312018003,13.509990
1312018003,13.509990
1312018004,13.509990
1312018004,13.509990
1312018005,13.509990
1312018086,13.500000
1312018322,13.503740
1312018322,13.503750
1312018524,13.503760
1312018599,13.506120
1312018600,13.506120
1312018600,13.506130
1312018600,13.506130
1312018601,13.506130
1312018601,13.508390
1312018601,13.508390
1312018602,13.508390
1312018602,13.508390
1312018603,13.508410
1312018603,13.508410
1312018604,13.508410
1312018604,13.509990
1312018604,13.509990
1312018605,13.509990
1312018876,13.509990
1312018900,13.509990
1312018900,13.509990
1312018901,13.509990
1312018902,13.509990
1312018902,13.509990
1312018903,13.509990
1312018903,13.509990
1312018904,13.509990
1312018904,13.509990
1312018905,13.509990
1312018909,13.509990
1312019020,13.500000
1312020096,13.471290
1312020410,13.490390
1312020413,13.490390
1312020416,13.499990
1312020420,13.499990
1312020421,13.499990
1312020738,13.490990
1312020868,13.491190
1312021236,13.491080
1312021430,13.491390
1312021493,13.499990
1312022115,13.499990
1312022630,13.490990
1312022942,13.499990
1312023032,13.499990
1312023062,13.491690
1312023214,13.490690
1312023726,13.499990
1312023726,13.500000
1312023726,13.500000
1312023726,13.500000
1312023810,13.503650
1312023810,13.503760
1312023810,13.506030
1312023810,13.506130
1312023811,13.508310
1312023811,13.508410
1312023811,13.510510
1312023811,13.510580
1312023811,13.510600
1312023811,13.510610
1312023811,13.512630
1312023811,13.512710
1312023811,13.512720
1312023811,13.512730
1312023811,13.514700
1312023811,13.514780
1312023811,13.514790
1312023811,13.514800
1312023811,13.516730
1312023811,13.516800
1312023811,13.516820
1312023812,13.518730
1312023812,13.518790
1312023812,13.518810
1312023812,13.520000
1312023822,13.520000
1312024000,13.520000
1312024000,13.520000
1312024001,13.520000
1312024001,13.520000
1312024002,13.520000
1312024002,13.520000
1312024003,13.520000
1312024003,13.520000
1312024004,13.520000
1312024004,13.520000
1312024005,13.520000
1312024023,13.491990
1312024057,13.491590
1312024233,13.490790
1312024285,13.490890
1312024308,13.490780
1312024387,13.490690
1312024387,13.490490
1312024502,13.490590
1312024560,13.490480
1312024624,13.490480
1312024808,13.502840
1312024899,13.505260
1312024900,13.505260
1312024900,13.505260
1312024901,13.505260
1312024901,13.507570
1312024901,13.507570
1312024902,13.507570
1312024903,13.507570
1312024903,13.507570
1312024904,13.507570
1312024904,13.509800
1312024904,13.509800
1312024905,13.509800
1312025014,13.502850
1312025203,13.502840
1312025204,13.502840
1312025204,13.502840
1312025205,13.502840
1312025206,13.502840
1312025207,13.502840
1312025208,13.502840
1312025208,13.502840
1312025209,13.502840
1312025210,13.502840
1312025210,13.502840
1312025349,13.502650
1312025350,13.502840
1312025454,13.502840
1312025655,13.491490
1312025660,13.491490
1312026018,13.492090
1312026072,13.500000
1312026577,13.492990
1312026653,13.500000
1312027116,13.493790
1312027119,13.493780
1312027143,13.490500
1312027143,13.490490
1312027183,13.490500
1312027184,13.490400
1312027184,13.490390
1312027301,13.450710
1312027514,13.490490
1312027518,13.490490
1312027537,13.490490
1312027726,13.490490
1312027844,13.500000
1312027915,13.500000
1312028163,13.491100
1312028439,13.491500
1312028782,13.492100
1312028812,13.492100
1312028821,13.492200
1312028827,13.492200
1312028834,13.492200
1312028834,13.490500
1312029003,13.450910
1312029220,13.451210
1312029245,13.490490
1312029545,13.490000
1312029561,13.489990
1312029623,13.490090
1312029628,13.490200
1312029660,13.490200
1312029698,13.490490
1312029793,13.490490
1312029817,13.450810
1312029839,13.450810
1312030036,13.460100
1312030252,13.490500
1312030328,13.490500
1312030423,13.490500
1312030497,13.480100
1312030561,13.480200
1312030734,13.470500
1312030734,13.450810
1312030743,13.450800
1312030761,13.450800
1312030773,13.450800
1312030796,13.450800
1312030876,13.450710
1312030970,13.450810
1312030970,13.450610
1312031168,13.490000
1312031467,13.470100
1312031955,13.480600
1312032570,13.490500
1312032718,13.500000
1312033054,13.500000
1312033054,13.500000
1312033054,13.500000
1312033054,13.500000
1312033054,13.500000
1312033054,13.500000
1312033054,13.502560
1312033054,13.504990
1312033054,13.505080
1312033054,13.507310
1312033054,13.507400
1312033300,13.509550
1312033300,13.509630
1312033300,13.509630
1312033300,13.509800
1312033301,13.509800
1312033301,13.509800
1312033302,13.509800
1312033302,13.510000
1312033303,13.510000
1312033303,13.510000
1312033304,13.510000
1312033305,13.510000
1312033305,13.510000
1312033306,13.510000
1312033600,13.510000
1312033746,13.497080
1312033900,13.499540
1312033900,13.501900
1312034200,13.501900
1312034200,13.504160
1312034200,13.506360
1312034250,13.506360
1312034326,13.508400
1312034326,13.506370
1312034500,13.508500
1312034500,13.510000
1312034506,13.506370
1312034560,13.506370
1312034800,13.510000
1312034808,13.506370
1312035100,13.510000
1312035105,13.506370
1312035109,13.506370
1312035230,13.506370
1312035407,13.506360
1312035412,13.506300
1312035487,13.496470
1312035662,13.506360
1312035662,13.506360
1312035662,13.510000
1312035662,13.510000
1312035662,13.510000
1312035699,13.510000
1312035705,13.506300
1312035705,13.496480
1312035912,13.509900
1312035912,13.496780
1312035954,13.496480
1312035978,13.496480
1312036000,13.496580
1312036000,13.496770
1312036005,13.496580
1312036017,13.496580
1312036047,13.496700
1312036047,13.490000
1312036062,13.496680
1312036103,13.496680
1312036109,13.496770
1312036174,13.471100
1312036174,13.471000
1312036255,13.470990
1312036270,13.450600
1312036302,13.470900
1312036302,13.450700
1312036303,13.470990
1312036392,13.496010
1312036431,13.496770
1312036434,13.496770
1312036436,13.496770
1312036437,13.496770
1312036439,13.496770
1312036448,13.496770
1312036450,13.496770
1312036451,13.496770
1312036452,13.496770
1312036453,13.496770
1312036465,13.496770
1312036467,13.496770
1312036472,13.496770
1312036472,13.496120
1312036484,13.496010
1312036559,13.496020
1312036559,13.496000
1312036559,13.495900
1312036600,13.450590
1312036608,13.450590
1312036645,13.450500
1312036762,13.495600
1312036798,13.495620
1312036860,13.495590
1312036875,13.496770
1312036900,13.496770
1312036905,13.496700
1312036905,13.495800
1312036984,13.496770
1312037201,13.510000
1312037206,13.497100
1312037292,13.510000
1312037363,13.510010
1312037501,13.510590
1312037501,13.511720
1312037512,13.510010
1312037599,13.510010
1312037785,13.510010
1312037800,13.511720
1312037800,13.511790
1312037809,13.510010
1312037994,13.510010
1312038101,13.511790
1312038101,13.511960
1312038107,13.503390
1312038400,13.495020
1312038400,13.511960
1312038400,13.511960
1312038401,13.511960
1312038401,13.511960
1312038402,13.511960
1312038403,13.511960
1312038403,13.511960
1312038403,13.512660
1312038404,13.512660
1312038404,13.513830
1312038404,13.513830
1312038405,13.513830
1312038405,13.513900
1312038406,13.513900
1312038406,13.514060
1312038700,13.494720
1312038700,13.514060
1312038700,13.514060
1312038701,13.514060
1312038702,13.514060
1312038702,13.514060
1312038703,13.514060
1312038703,13.514060
1312038704,13.514060
1312038704,13.514060
1312038705,13.514690
1312038705,13.514690
1312038705,13.514690
1312038705,13.515890
1312038765,13.494430
1312038765,13.496850
1312038765,13.499170
1312038765,13.501410
1312038766,13.503570
1312038766,13.505680
1312038766,13.507750
1312038766,13.509780
1312038770,13.511790
1312038770,13.513780
1312038770,13.515760
1312038770,13.515890
1312038770,13.515960
1312038770,13.516120
1312038770,13.516710
1312038770,13.517920
1312038770,13.517990
1312038770,13.518140
1312038814,13.518140
1312038879,13.510350
1312038882,13.510340
1312038939,13.518720
1312039000,13.519930
1312039000,13.520000
1312039000,13.520000
1312039003,13.520000
1312039007,13.520000
1312039008,13.520000
1312039009,13.520000
1312039009,13.520000
1312039010,13.520000
1312039011,13.520000
1312039011,13.519400
1312039012,13.519400
1312039013,13.519400
1312039014,13.519400
1312039014,13.518730
1312039015,13.518730
1312039015,13.518730
1312039016,13.518730
1312039017,13.518730
1312039017,13.518730
1312039018,13.518730
1312039018,13.518730
1312039045,13.518730
1312039152,13.520000
1312039301,13.520140
1312039303,13.520140
1312039304,13.520140
1312039304,13.520140
1312039305,13.520140
1312039306,13.520140
1312039306,13.520700
1312039306,13.520700
1312039306,13.520760
1312039307,13.520760
1312039307,13.520010
1312039308,13.520010
1312039308,13.520010
1312039309,13.520010
1312039309,13.520010
1312039310,13.520010
1312039311,13.520010
1312039311,13.520010
1312039312,13.520010
1312039312,13.520010
1312039313,13.520010
1312039396,13.520150
1312039396,13.519370
1312039396,13.519060
1312039396,13.517430
1312039396,13.517120
1312039396,13.515470
1312039396,13.515190
1312039396,13.510350
1312039414,13.480010
1312039425,13.480010
1312039426,13.480010
1312039427,13.480010
1312039436,13.480010
1312039436,13.480010
1312039440,13.480010
1312039457,13.520760
1312039457,13.520780
1312039457,13.521920
1312039457,13.521990
1312039457,13.522120
1312039457,13.522660
1312039457,13.522710
1312039458,13.522730
1312039458,13.523000
1312039458,13.523910
1312039458,13.523970
1312039458,13.524100
1312039458,13.524610
1312039458,13.524660
1312039458,13.524670
1312039458,13.524680
1312039458,13.524830
1312039458,13.524860
1312039458,13.525000
1312039466,13.525000
1312039466,13.540000
1312039475,13.540000
1312039475,13.549980
1312039476,13.540000
1312039480,13.540000
1312039486,13.500000
1312039500,13.500000
1312039521,13.500000
1312039600,13.500000
1312039601,13.500000
1312039601,13.500000
1312039606,13.532910
1312039607,13.532910
1312039607,13.532910
1312039607,13.532910
1312039608,13.532910
1312039608,13.530690
1312039608,13.530690
1312039609,13.530690
1312039609,13.530690
1312039610,13.530690
1312039610,13.530690
1312039610,13.528540
1312039611,13.528540
1312039843,13.528540
1312039900,13.528530
1312039905,13.528530
1312039905,13.528530
1312039906,13.528070
1312039906,13.526470
1312039906,13.526030
1312039906,13.524440
1312039907,13.524440
1312039907,13.524440
1312039907,13.524030
1312039907,13.522460
1312039908,13.522460
1312039908,13.522460
1312039908,13.522080
1312039908,13.520520
1312039909,13.520520
1312039909,13.520520
1312039909,13.520160
1312039910,13.520160
1312039910,13.518590
1312039910,13.518590
1312039910,13.518270
1312039911,13.518270
1312039911,13.516680
1312039911,13.516390
1312039911,13.514510
1312039911,13.514510
1312040162,13.480420
1312040200,13.496640
1312040201,13.528530
1312040205,13.528530
1312040205,13.528530
1312040206,13.527470
1312040206,13.525450
1312040206,13.523490
1312040206,13.523490
1312040206,13.521570
1312040207,13.521570
1312040207,13.519670
1312040207,13.517810
1312040207,13.517810
1312040207,13.515950
1312040208,13.515950
1312040208,13.514110
1312040208,13.514110
1312040356,13.496500
1312040423,13.498660
1312040447,13.498670
1312040448,13.496610
1312040500,13.500740
1312040500,13.502760
1312040500,13.502760
1312040500,13.504720
1312040501,13.504720
1312040501,13.506650
1312040504,13.528530
1312040504,13.528530
1312040505,13.526880
1312040505,13.524900
1312040505,13.522960
1312040505,13.522960
1312040505,13.521070
1312040506,13.521070
1312040506,13.519210
1312040506,13.517370
1312040506,13.517370
1312040507,13.515550
1312040509,13.498770
1312040510,13.498770
1312040629,13.496610
1312040682,13.496710
1312040694,13.496700
1312040696,13.496700
1312040773,13.496700
1312040800,13.496700
1312040801,13.496700
1312040801,13.496600
1312040802,13.496600
1312040802,13.496600
1312040803,13.496600
1312040804,13.496600
1312040804,13.496600
1312040805,13.496600
1312040805,13.496600
1312040806,13.496600
1312040807,13.496510
1312040812,13.496510
1312040835,13.496600
1312040930,13.496700
1312040949,13.496610
1312040959,13.496700
1312040995,13.496700
1312041103,13.498440
1312041103,13.498440
1312041104,13.498440
1312041104,13.500440
1312041105,13.500440
1312041106,13.500440
1312041106,13.500440
1312041106,13.500590
1312041107,13.500590
1312041108,13.500590
1312041108,13.500590
1312041109,13.500590
1312041109,13.502390
1312041110,13.502390
1312041110,13.496910
1312041116,13.496910
1312041117,13.496910
1312041143,13.498330
1312041143,13.500300
1312041400,13.502210
1312041400,13.502390
1312041400,13.502570
1312041401,13.502570
1312041401,13.502570
1312041401,13.504070
1312041402,13.504070
1312041402,13.504280
1312041403,13.504280
1312041403,13.504280
1312041403,13.504510
1312041404,13.504510
1312041404,13.505890
1312041404,13.505890
1312041406,13.505890
1312041406,13.506140
1312041407,13.506140
1312041407,13.506400
1312041407,13.506400
1312041407,13.500600
1312041412,13.500600
1312041412,13.500600
1312041413,13.500600
1312041696,13.500600
1312041707,13.502050
1312041707,13.503880
1312041707,13.505670
1312041708,13.506400
1312041708,13.507430
1312041708,13.507690
1312041708,13.507690
1312041708,13.507970
1312041708,13.507970
1312041708,13.508260
1312041709,13.508260
1312041709,13.509160
1312041709,13.509460
1312041710,13.509460
1312041710,13.509460
1312041710,13.509770
1312041711,13.509770
1312041711,13.510100
1312041711,13.510890
1312041711,13.511220
1312041711,13.511220
1312041711,13.511560
1312041712,13.511560
1312041713,13.511560
1312041713,13.512610
1312041713,13.512970
1312041713,13.512970
1312041713,13.513340
1312041714,13.500600
1312041719,13.500600
1312041720,13.500600
1312041724,13.500600
1312041760,13.500600
1312041775,13.500600
1312041825,13.501900
1312041844,13.502060
1312041964,13.502060
1312042000,13.503690
1312042000,13.505440
1312042000,13.507170
1312042000,13.508870
1312042000,13.510560
1312042000,13.510560
1312042001,13.512250
1312042001,13.513340
1312042001,13.513340
1312042003,13.519900
1312042003,13.519900
1312042004,13.519900
1312042004,13.519900
1312042004,13.519900
1312042005,13.518730
1312042005,13.517020
1312042006,13.517020
1312042006,13.515340
1312042006,13.515340
1312042006,13.511990
1312042006,13.511990
1312042009,13.502060
1312042009,13.502060
1312042010,13.502060
1312042010,13.502060
1312042080,13.502060
1312042107,13.502060
1312042121,13.502060
1312042297,13.500600
1312042300,13.502050
1312042301,13.502050
1312042302,13.502050
1312042303,13.502050
1312042304,13.502050
1312042304,13.502050
1312042305,13.502050
1312042305,13.502050
1312042306,13.502050
1312042306,13.502050
1312042307,13.502050
1312042308,13.500600
1312042313,13.500600
1312042313,13.500600
1312042314,13.500600
1312042351,13.501590
1312042351,13.502050
1312042405,13.500600
1312042489,13.500600
1312042521,13.503000
1312042584,13.503000
1312042600,13.503340
1312042600,13.503520
1312042600,13.503520
1312042600,13.505060
1312042601,13.505060
1312042601,13.505060
1312042601,13.505260
1312042602,13.505260
1312042602,13.505260
1312042602,13.506760
1312042603,13.506760
1312042603,13.506960
1312042603,13.506960
1312042604,13.506960
1312042604,13.508430
1312042604,13.508430
1312042605,13.508430
1312042605,13.508650
1312042605,13.503000
1312042609,13.503000
1312042610,13.503000
1312042610,13.503000
1312042611,13.503000
1312042636,13.503210
1312042680,13.503350
1312042683,13.503350
1312042783,13.503350
1312042860,13.503000
1312042860,13.500600
1312042900,13.503340
1312042902,13.503340
1312042903,13.503340
1312042903,13.503340
1312042904,13.503340
1312042905,13.503340
1312042905,13.503340
1312042905,13.503340
1312042906,13.503340
1312042910,13.503340
1312042911,13.503340
1312042911,13.500600
1312042916,13.500600
1312042917,13.500600
1312042917,13.500600
1312042975,13.500600
1312043034,13.460100
1312043034,13.460000
1312043034,13.460000
1312043034,13.460000
1312043089,13.451250
1312043089,13.451230
1312043192,13.501460
1312043200,13.503210
1312043200,13.504920
1312043201,13.504920
1312043202,13.504920
1312043202,13.504920
1312043202,13.504930
1312043203,13.504930
1312043204,13.504930
1312043204,13.506610
1312043204,13.506610
1312043205,13.506610
1312043205,13.506610
1312043206,13.506610
1312043207,13.506610
1312043207,13.508280
1312043207,13.501470
1312043212,13.501470
1312043212,13.501470
1312043213,13.501470
1312043214,13.501470
1312043259,13.502990
1312043259,13.504710
1312043259,13.506400
1312043259,13.508060
1312043259,13.508280
1312043259,13.508650
1312043259,13.509720
1312043259,13.509930
1312043259,13.510090
1312043259,13.511370
1312043259,13.511570
1312043259,13.511580
1312043259,13.511740
1312043259,13.519900
1312043259,13.528530
1312043259,13.530000
1312043260,13.540000
1312043260,13.549000
1312043260,13.549900
1312043260,13.549980
1312043260,13.550000
1312043260,13.550000
1312043260,13.550000
1312043260,13.550000
1312043260,13.560000
1312043260,13.569400
1312043260,13.569500
1312043260,13.569900
1312043260,13.570000
1312043260,13.570000
1312043260,13.570000
1312043260,13.573000
1312043260,13.575000
1312043260,13.578000
1312043260,13.579890
1312043260,13.579900
1312043261,13.580000
1312043310,13.501470
1312043338,13.501470
1312043338,13.501470
1312043384,13.501470
1312043384,13.550000
1312043384,13.580000
1312043385,13.587710
1312043385,13.590000
1312043385,13.590000
1312043385,13.590000
1312043385,13.590000
1312043385,13.594000
1312043385,13.598000
1312043385,13.598990
1312043385,13.599000
1312043385,13.599000
1312043385,13.599980
1312043385,13.599990
1312043385,13.600000
1312043385,13.600000
1312043385,13.600000
1312043385,13.600000
1312043385,13.600000
1312043385,13.600000
1312043402,13.480000
1312043402,13.460730
1312043449,13.599980
1312043449,13.600000
1312043497,13.500000
1312043500,13.500000
1312043501,13.500000
1312043501,13.500000
1312043502,13.500000
1312043503,13.500000
1312043503,13.500000
1312043504,13.500000
1312043504,13.500000
1312043506,13.526990
1312043507,13.526990
1312043508,13.526990
1312043508,13.526990
1312043509,13.526990
1312043509,13.525060
1312043509,13.525060
1312043510,13.525060
1312043510,13.525060
1312043511,13.525060
1312043511,13.525060
1312043512,13.525060
1312043590,13.562530
1312043646,13.525060
1312043800,13.523200
1312043802,13.523190
1312043808,13.521400
1312043808,13.500000
1312043814,13.500000
1312043814,13.500000
1312043815,13.500000
1312044086,13.500000
1312044100,13.500000
1312044100,13.500000
1312044101,13.500000
1312044101,13.500000
1312044102,13.500000
1312044102,13.500000
1312044103,13.500000
1312044104,13.500000
1312044104,13.500000
1312044105,13.500000
1312044105,13.500000
1312044155,13.480100
1312044393,13.480500
1312044393,13.480000
1312044393,13.470000
1312044393,13.460630
1312044393,13.460100
1312044393,13.460010
1312044393,13.460000
1312044467,13.460140
1312044467,13.460120
1312044475,13.460010
1312044479,13.460010
1312044487,13.460010
1312044487,13.493160
1312044488,13.493370
1312044541,13.493380
1312044673,13.495180
1312044700,13.495390
1312044700,13.497110
1312044701,13.497110
1312044701,13.497110
1312044701,13.497320
1312044701,13.498970
1312044702,13.498970
1312044702,13.498970
1312044703,13.498970
1312044703,13.499170
1312044704,13.499170
1312044704,13.500770
1312044704,13.500770
1312044705,13.500770
1312044705,13.500770
1312044705,13.500970
1312044709,13.500970
1312044709,13.501110
1312044808,13.501110
1312044820,13.502530
1312044820,13.502720
1312044820,13.502860
1312044820,13.504250
1312044820,13.504440
1312044820,13.504570
1312044820,13.505940
1312044820,13.506130
1312044820,13.506260
1312044820,13.507610
1312044820,13.507790
1312044820,13.507930
1312044820,13.509270
1312044820,13.509450
1312044820,13.509580
1312044820,13.510920
1312044820,13.511100
1312044820,13.511230
1312044820,13.550000
1312044821,13.562520
1312045008,13.526490
1312045009,13.526490
1312045009,13.526490
1312045010,13.526490
1312045010,13.526490
1312045010,13.524560
1312045012,13.524560
1312045012,13.524560
1312045013,13.524560
1312045014,13.524560
1312045014,13.524560
1312045014,13.524470
1312045014,13.524470
1312045028,13.551110
1312045031,13.562520
1312045043,13.562530
1312045083,13.571270
1312045085,13.562530
1312045294,13.575010
1312045310,13.575010
1312045311,13.575010
1312045312,13.575010
1312045312,13.575010
1312045312,13.575010
1312045313,13.575010
1312045314,13.575010
1312045314,13.575010
1312045315,13.575010
1312045315,13.575010
1312045316,13.575010
1312045411,13.580000
1312045411,13.580000
1312045411,13.580000
1312045511,13.575010
1312045555,13.530000
1312045644,13.530000
1312045907,13.526970
1312045953,13.526800
1312045959,13.526790
1312046068,13.525010
1312046115,13.525000
1312046115,13.525010
1312046115,13.529990
1312046115,13.580000
1312046115,13.589900
1312046115,13.589900
1312046133,13.524920
1312046200,13.526790
1312046288,13.526790
1312046439,13.524920
1312046502,13.524850
1312046505,13.524850
1312046505,13.524760
1312046506,13.524760
1312046528,13.524910
1312046528,13.525000
1312046528,13.530000
1312046590,13.589890
1312046618,13.589890
1312046653,13.524760
1312046653,13.524470
1312046759,13.524470
1312046761,13.524470
1312046762,13.532000
1312046803,13.524470
1312046809,13.523130
1312046809,13.522980
1312046809,13.522710
1312046809,13.522710
1312046810,13.522710
1312046810,13.522710
1312046811,13.524460
1312046811,13.532000
1312046811,13.532010
1312046812,13.532010
1312046812,13.532010
1312046813,13.532010
1312046813,13.532010
1312046814,13.532010
1312046814,13.532010
1312047107,13.533000
1312047108,13.533000
1312047109,13.533000
1312047109,13.533000
1312047110,13.533000
1312047110,13.533000
1312047111,13.533000
1312047111,13.533000
1312047112,13.533000
1312047113,13.533000
1312047113,13.533000
1312047146,13.533000
1312047197,13.533000
1312047214,13.533000
1312047246,13.562990
1312047563,13.533010
1312047591,13.533010
1312047900,13.533010
1312047974,13.533010
1312047974,13.533000
1312047974,13.533000
1312047974,13.532010
1312047975,13.526280
1312047975,13.526160
1312047975,13.524380
1312047975,13.524290
1312047975,13.524270
1312047975,13.524180
1312047975,13.522710
1312047975,13.522540
1312047975,13.522440
1312047975,13.521310
1312047975,13.521160
1312047975,13.520910
1312047975,13.520760
1312047975,13.520670
1312047975,13.519530
1312047975,13.519390
1312047975,13.519160
1312047976,13.519030
1312047976,13.518940
1312047976,13.517790
1312047976,13.517660
1312047976,13.517450
1312047976,13.517340
1312047976,13.517250
1312047976,13.516080
1312047976,13.515950
1312047976,13.515760
1312047976,13.515670
1312047976,13.515590
1312047976,13.514380
1312047976,13.514270
1312047976,13.514100
1312047976,13.514020
1312047976,13.513950
1312047976,13.512710
1312047976,13.512600
1312047976,13.512450
1312047976,13.512380
1312047976,13.512320
1312047977,13.511030
1312047977,13.510930
1312047977,13.510800
1312047977,13.510760
1312047977,13.510700
1312047977,13.501120
1312047977,13.500000
1312048000,13.500000
1312048010,13.500000
1312048010,13.500000
1312048011,13.500000
1312048140,13.500650
1312048141,13.502370
1312048141,13.504050
1312048141,13.505710
1312048141,13.507340
1312048141,13.508960
1312048141,13.510580
1312048141,13.533000
1312048141,13.544900
1312048165,13.544910
1312048254,13.544910
1312048338,13.554490
1312048397,13.554500
1312048397,13.564400
1312048477,13.574490
1312048499,13.580000
1312048499,13.554500
1312048527,13.574500
1312048646,13.574500
1312048709,13.574500
1312048890,13.574500
1312048890,13.554500
1312049049,13.544910
1312049061,13.544910
1312049101,13.526140
1312049101,13.524250
1312049101,13.524160
1312049101,13.523410
1312049159,13.523410
1312049200,13.522430
1312049201,13.522430
1312049201,13.521380
1312049201,13.521380
1312049202,13.521380
1312049203,13.521380
1312049203,13.520660
1312049203,13.520660
1312049204,13.520660
1312049204,13.518940
1312049204,13.518940
1312049205,13.518940
1312049205,13.518940
1312049205,13.517250
1312049209,13.517250
1312049221,13.523400
1312049378,13.517250
1312049391,13.515590
1312049408,13.515590
1312049408,13.513960
1312049408,13.512330
1312049408,13.510710
1312049408,13.504120
1312049500,13.521000
1312049504,13.521000
1312049505,13.521000
1312049505,13.520970
1312049505,13.519220
1312049505,13.517510
1312049505,13.521000
1312049506,13.517510
1312049506,13.515830
1312049506,13.514170
1312049506,13.512520
1312049506,13.510870
1312049506,13.510870
1312049509,13.504120
1312049509,13.504120
1312049510,13.504120
1312049510,13.504120
1312049511,13.504120
1312049559,13.504120
1312049591,13.504120
1312049656,13.504120
1312049678,13.504120
1312049732,13.504120
1312049732,13.500010
1312049732,13.500000
1312049751,13.500000
1312049801,13.504230
1312049801,13.505920
1312049802,13.505920
1312049802,13.507580
1312049802,13.507580
1312049804,13.507580
1312049804,13.509230
1312049805,13.509230
1312049806,13.510870
1312049806,13.510870
1312049806,13.510870
1312049811,13.521000
1312049812,13.521000
1312049812,13.521100
1312049812,13.521100
1312049812,13.520920
1312049812,13.519170
1312049813,13.500000
1312049818,13.500000
1312049820,13.500000
1312049820,13.500000
1312049850,13.500000
1312049856,13.500000
1312049857,13.500000
1312049873,13.500000
1312049880,13.500000
1312049897,13.500000
1312049914,13.500000
1312049987,13.500000
1312050079,13.500000
1312050100,13.500720
1312050100,13.502470
1312050100,13.504180
1312050101,13.504180
1312050101,13.505860
1312050101,13.505860
1312050101,13.507520
1312050101,13.509170
1312050102,13.509170
1312050102,13.510820
1312050103,13.510820
1312050105,13.521100
1312050106,13.521100
1312050107,13.521100
1312050110,13.520900
1312050110,13.519150
1312050110,13.517440
1312050110,13.517440
1312050110,13.515760
1312050114,13.500000
1312050114,13.500000
1312050115,13.500000
1312050139,13.500000
1312050274,13.500700
1312050323,13.500710
1312050400,13.502450
1312050400,13.504160
1312050400,13.505840
1312050401,13.505840
1312050401,13.507510
1312050402,13.507510
1312050402,13.509160
1312050403,13.509160
1312050403,13.510800
1312050406,13.521100
1312050406,13.521100
1312050407,13.521100
1312050407,13.520900
1312050407,13.519150
1312050407,13.517440
1312050408,13.517440
1312050408,13.515760
1312050408,13.515760
1312050408,13.514090
1312050409,13.514090
1312050411,13.500710
1312050411,13.500710
1312050412,13.500710
1312050412,13.500710
1312050618,13.502450
1312050700,13.504160
1312050700,13.505840
1312050700,13.507510
1312050700,13.521100
1312050704,13.521100
1312050705,13.521100
1312050705,13.521100
1312050706,13.520860
1312050706,13.519110
1312050706,13.517400
1312050706,13.517400
1312050706,13.515720
1312050707,13.515720
1312050707,13.515720
1312050707,13.514050
1312050707,13.514050
1312050708,13.512400
1312050708,13.512400
1312050708,13.510760
1312050708,13.510760
1312050708,13.502460
1312050709,13.502460
1312050709,13.502460
1312050710,13.502460
1312050711,13.502460
1312050740,13.502460
1312050740,13.500000
1312050740,13.500000
1312051001,13.521100
1312051005,13.521100
1312051005,13.521100
1312051006,13.521100
1312051006,13.520840
1312051010,13.519100
1312051010,13.517390
1312051011,13.517390
1312051011,13.515710
1312051011,13.515710
1312051011,13.514050
1312051011,13.514050
1312051011,13.512400
1312051012,13.512400
1312051012,13.510760
1312051012,13.510760
1312051014,13.500000
1312051014,13.500000
1312051015,13.500000
1312051078,13.500670
1312051078,13.502420
1312051078,13.504130
1312051078,13.521100
1312051306,13.526490
1312051306,13.524570
1312051306,13.524480
1312051306,13.524480
1312051307,13.524480
1312051307,13.522710
1312051307,13.522710
1312051307,13.521110
1312051308,13.521110
1312051308,13.521110
1312051309,13.521110
1312051309,13.521110
1312051310,13.521110
1312051310,13.521110
1312051311,13.521110
1312051606,13.550060
1312051606,13.526740
1312051606,13.526740
1312051606,13.524810
1312051607,13.524810
1312051607,13.524810
1312051607,13.524720
1312051608,13.524720
1312051609,13.524720
1312051609,13.524720
1312051610,13.524720
1312051610,13.524720
1312051611,13.524720
1312051611,13.522950
1312051611,13.522950
1312051651,13.522950
1312051697,13.521140
1312051731,13.521110
1312051737,13.521110
1312051834,13.574490
1312051901,13.574500
1312051906,13.527030
1312051906,13.525080
1312051906,13.524990
1312051907,13.524990
1312051907,13.524990
1312051907,13.523200
1312051907,13.521380
1312051908,13.521380
1312051908,13.521110
1312051908,13.521110
1312051909,13.521110
1312051910,13.521110
1312051911,13.521110
1312051911,13.521110
1312051912,13.521110
1312051912,13.521110
1312051932,13.521110
1312052184,13.572000
1312052185,13.521110
1312052185,13.520920
1312052185,13.519610
1312052185,13.519390
1312052185,13.519170
1312052185,13.517870
1312052185,13.517670
1312052185,13.517450
1312052185,13.516160
1312052185,13.515970
1312052185,13.515770
1312052185,13.514470
1312052185,13.514300
1312052185,13.514110
1312052185,13.512800
1312052185,13.512640
1312052185,13.512450
1312052185,13.511130
1312052185,13.510990
1312052185,13.510810
1312052185,13.500000
1312052185,13.500000
1312052206,13.526970
1312052206,13.525020
1312052206,13.524930
1312052206,13.523140
1312052206,13.521310
1312052206,13.519540
1312052206,13.519540
1312052206,13.517800
1312052206,13.516090
1312052206,13.514400
1312052206,13.514400
1312052207,13.512730
1312052207,13.511060
1312052207,13.511060
1312052209,13.500000
1312052210,13.500000
1312052211,13.500000
1312052483,13.500800
1312052484,13.500800
1312052502,13.500800
1312052504,13.502570
1312052505,13.504310
1312052508,13.504310
1312052510,13.504310
1312052511,13.506020
1312052513,13.506020
1312052514,13.507710
1312052516,13.507710
1312052518,13.507710
1312052555,13.526830
1312052556,13.524880
1312052557,13.524880
1312052558,13.524880
1312052559,13.523000
1312052561,13.523000
1312052562,13.523000
1312052563,13.521180
1312052564,13.521180
1312052565,13.521180
1312052566,13.519410
1312052567,13.519410
1312052568,13.517670
1312052569,13.517670
1312052570,13.517670
1312052571,13.500000
1312052573,13.500000
1312052660,13.500000
1312052750,13.500000
1312052767,13.500000
1312052820,13.526820
1312052821,13.524870
1312052822,13.524780
1312052826,13.524780
1312052827,13.524780
1312052828,13.522990
1312052829,13.522990
1312052830,13.521170
1312052831,13.521170
1312052832,13.519400
1312052833,13.519400
1312052834,13.517660
1312052835,13.517660
1312052836,13.515950
1312052837,13.515950
1312052838,13.514270
1312053123,13.526840
1312053124,13.524890
1312053125,13.524800
1312053127,13.524800
1312053128,13.523010
1312053131,13.523010
1312053133,13.521190
1312053135,13.521190
1312053136,13.519420
1312053137,13.519420
1312053138,13.517680
1312053139,13.515970
1312053140,13.515970
1312053141,13.514280
1312053142,13.514280
1312053143,13.514270
1312053144,13.514270
1312053145,13.512610
1312053146,13.512610
1312053147,13.512590
1312053148,13.512590
1312053149,13.510940
1312053150,13.510930
1312053151,13.510930
1312053152,13.501000
1312053185,13.501000
1312053194,13.501000
1312053258,13.515960
1312053304,13.515970
1312053414,13.527010
1312053415,13.525050
1312053416,13.524960
1312053417,13.524960
1312053418,13.524960
1312053419,13.523170
1312053420,13.523170
1312053422,13.521350
1312053436,13.521350
1312053437,13.519570
1312053438,13.519570
1312053439,13.517830
1312053440,13.517830
1312053441,13.516120
1312053442,13.564490
1312053444,13.564490
1312053445,13.564490
1312053446,13.564490
1312053447,13.564490
1312053461,13.564490
1312053576,13.569490
1312053577,13.569490
1312053578,13.564490
1312053643,13.574490
1312053644,13.579040
1312053661,13.579040
1312053720,13.569490
1312053721,13.564490
1312053722,13.564490
1312053723,13.564490
1312053724,13.564490
1312053725,13.564490
1312053726,13.564490
1312053727,13.564490
1312053728,13.564490
1312053729,13.564490
1312053731,13.564490
1312053732,13.564490
1312053750,13.564490
1312053770,13.569480
1312053780,13.569480
1312053782,13.579040
1312053924,13.564490
1312053932,13.564490
1312054025,13.579040
1312054087,13.579040
1312054142,13.589000
1312054143,13.589000
1312054145,13.589000
1312054219,13.579040
1312054378,13.579040
1312054456,13.579040
1312054626,13.580000
1312054880,13.580000
1312055235,13.589000
1312055580,13.589000
1312055612,13.527890
1312055613,13.527460
1312055615,13.525910
1312055616,13.525820
1312055618,13.525500
1312055620,13.525410
1312055622,13.524020
1312055649,13.523600
1312055651,13.522180
1312055652,13.521770
1312055654,13.520380
1312055655,13.519990
1312055681,13.518630
1312055682,13.518240
1312055684,13.516900
1312055685,13.516520
1312055687,13.516120
1312055688,13.515190
1312055689,13.514820
1312055695,13.514570
1312055696,13.589890
1312055785,13.523590
1312055793,13.523600
1312055800,13.523600
1312055803,13.523600
1312055804,13.523600
1312055805,13.523600
1312055806,13.523600
1312055808,13.523600
1312055809,13.523600
1312055810,13.523600
1312055811,13.523600
1312055812,13.523600
1312055813,13.523600
1312055814,13.523600
1312055840,13.589890
1312055883,13.523600
1312056181,13.530560
1312056183,13.528500
1312056185,13.528400
1312056186,13.526510
1312056188,13.524580
1312056190,13.523600
1312056288,13.523620
1312056289,13.523600
1312056402,13.523620
1312056403,13.523620
1312056404,13.523620
1312056405,13.523620
1312056407,13.523620
1312056408,13.523620
1312056409,13.523620
1312056410,13.523620
1312056411,13.523620
1312056412,13.523620
1312056420,13.523620
1312056443,13.523620
1312056459,13.523610
1312056770,13.530430
1312056841,13.529000
1312056996,13.530420
1312057067,13.530450
1312057068,13.530430
1312057073,13.529010
1312057374,13.529010
1312057531,13.580000
1312057618,13.580000
1312057826,13.531020
1312057828,13.531000
1312058038,13.531000
1312058083,13.531000
1312058084,13.528370
1312058085,13.528270
1312058086,13.526380
1312058087,13.525000
1312058088,13.524460
1312058089,13.524000
1312058090,13.523700
1312058201,13.523700
1312058203,13.523700
1312058204,13.523700
1312058205,13.523700
1312058207,13.523700
1312058208,13.523700
1312058209,13.523700
1312058210,13.523700
1312058211,13.523700
1312058212,13.523700
1312058220,13.523700
1312058434,13.523700
1312058587,13.580000
1312058588,13.580000
1312058709,13.580010
1312058810,13.589890
1312058812,13.589900
1312058907,13.584960
1312059048,13.584950
1312059060,13.580010
1312059131,13.580010
1312059204,13.584950
1312059223,13.580010
1312059224,13.580010
1312059235,13.584950
1312059238,13.580010
1312059251,13.584950
1312059260,13.580010
1312059269,13.584950
1312059271,13.580010
1312059280,13.580010
1312059282,13.584950
1312059290,13.580010
1312059300,13.584950
1312059308,13.580010
1312059334,13.584950
1312059336,13.584950
1312059358,13.584960
1312059478,13.584960
1312059768,13.589900
1312059894,13.584960
1312059927,13.589900
1312060042,13.584960
1312060063,13.589900
1312060339,13.584960
1312060340,13.580010
1312060341,13.540000
1312060342,13.530550
1312060343,13.528490
1312060344,13.528390
1312060346,13.526500
1312060347,13.524900
1312060525,13.589900
1312060601,13.524920
1312060603,13.524920
1312060604,13.524920
1312060605,13.524920
1312060608,13.524920
1312060609,13.524920
1312060610,13.524920
1312060612,13.524920
1312060613,13.524920
1312060614,13.524920
1312060620,13.524920
1312061301,13.589900
1312061349,13.533080
1312061429,13.530890
1312061430,13.530790
1312061431,13.528770
1312061432,13.526730
1312061433,13.524900
1312061502,13.524900
1312061537,13.533070
1312061580,13.533070
1312061616,13.533070
1312061723,13.524900
1312061724,13.524730
1312061725,13.524580
1312061726,13.523700
1312061728,13.533090
1312061815,13.523700
1312062112,13.523720
1312062181,13.523720
1312062182,13.523700
1312062183,13.523600
1312062415,13.525020
1312062677,13.550000
1312062678,13.589900
1312062708,13.532150
1312062709,13.525020
1312062716,13.525010
1312062726,13.525010
1312062780,13.525010
1312062884,13.589900
1312062885,13.589900
1312062886,13.589900
1312062961,13.590000
1312063010,13.590010
1312063032,13.598990
1312063033,13.599000
1312063035,13.599000
1312063080,13.599700
1312063106,13.599800
1312063288,13.594860
1312063419,13.533090
1312063473,13.530000
1312063488,13.533080
1312063489,13.533080
1312063584,13.599800
1312063606,13.530020
1312063692,13.530020
1312063755,13.541220
1312064188,13.599800
1312064189,13.599800
1312064190,13.599900
1312064191,13.599990
1312064192,13.599990
1312064193,13.599990
1312064194,13.600000
1312064195,13.600000
1312064196,13.600000
1312064198,13.600000
1312064199,13.600000
1312064247,13.600000
1312065421,13.541220
1312065428,13.541210
1312065500,13.541200
1312065691,13.594490
1312065717,13.567850
1312065741,13.541200
1312065771,13.541200
1312066119,13.560000
1312066120,13.541200
1312066121,13.533760
1312066122,13.530000
1312066124,13.525000
1312066125,13.523600
1312066126,13.523600
1312066128,13.522780
1312066129,13.522710
1312066130,13.522700
1312066131,13.522580
1312066132,13.520870
1312066133,13.520860
1312066134,13.520750
1312066135,13.519060
1312066136,13.518960
1312066137,13.518940
1312066138,13.517280
1312066139,13.517160
1312066140,13.517080
1312066141,13.515510
1312066142,13.515390
1312066143,13.515200
1312066144,13.514430
1312066145,13.514430
1312066146,13.513750
1312066147,13.513740
1312066149,13.513630
1312066150,13.513500
1312066151,13.513130
1312066152,13.512750
1312066153,13.511820
1312066154,13.511460
1312066155,13.511080
1312066156,13.510000
1312066158,13.501000
1312066159,13.501000
1312066179,13.493380
1312066180,13.480010
1312066181,13.480000
1312066324,13.500030
1312066325,13.502360
1312066326,13.504590
1312066327,13.506730
1312066328,13.508810
1312066329,13.510830
1312066330,13.512820
1312066346,13.480240
1312066357,13.480110
1312066359,13.480110
1312066393,13.480000
1312066394,13.480000
1312066397,13.480000
1312066604,13.514770
1312066605,13.516690
1312066607,13.516690
1312066608,13.518610
1312066610,13.518610
1312066611,13.520510
1312066613,13.520510
1312066615,13.520510
1312066703,13.538660
1312066705,13.536430
1312066706,13.534290
1312066707,13.532210
1312066708,13.530180
1312066740,13.528200
1312066741,13.526250
1312066768,13.514780
1312066901,13.500000
1312066904,13.500000
1312066906,13.500000
1312066909,13.500000
1312066911,13.500000
1312066913,13.500000
1312066973,13.500000
1312066976,13.500000
1312066978,13.500000
1312066980,13.500000
1312066982,13.500000
1312066984,13.500000
1312066986,13.500000
1312067002,13.480430
1312067107,13.499980
1312067201,13.500000
1312067204,13.500000
1312067206,13.500000
1312067208,13.500000
1312067211,13.500000
1312067213,13.500000
1312067221,13.500000
1312067223,13.500000
1312067225,13.500000
1312067227,13.500000
1312067229,13.500000
1312067231,13.499990
1312067244,13.500000
1312067249,13.500010
1312067273,13.500010
1312067399,13.500010
1312067401,13.499990
1312067436,13.480530
1312067437,13.480430
1312067501,13.502310
1312067676,13.480730
1312067713,13.480830
1312067727,13.499890
1312067728,13.502220
1312067729,13.502310
1312067730,13.502320
1312067731,13.504450
1312067732,13.504540
1312067733,13.504550
1312067734,13.506600
1312067735,13.506690
1312067736,13.506700
1312067737,13.508680
1312067738,13.508770
1312067740,13.508780
1312067741,13.510700
1312067742,13.510800
1312067743,13.512690
1312067744,13.512780
1312067745,13.512790
1312067746,13.514640
1312067747,13.514730
1312067748,13.514740
1312067749,13.516570
1312067750,13.516660
1312067751,13.516670
1312067752,13.518480
1312067753,13.518570
1312067754,13.518580
1312067755,13.520380
1312067756,13.520480
1312067757,13.520490
1312067758,13.580000
1312067759,13.597000
1312067761,13.598000
1312068000,13.568420
1312068001,13.568420
1312068210,13.540000
1312068242,13.540000
1312068244,13.540000
1312068442,13.540000
1312068443,13.538840
1312068445,13.538840
1312068558,13.538830
1312068701,13.536610
1312068703,13.536610
1312068704,13.536610
1312068705,13.536610
1312068707,13.536610
1312068708,13.536610
1312068709,13.536610
1312068710,13.536610
1312068711,13.536610
1312068712,13.598000
1312068727,13.598010
1312068728,13.598010
1312068806,13.598010
1312068824,13.598010
1312068825,13.598010
1312069023,13.539570
1312069024,13.537310
1312069025,13.537210
1312069111,13.598000
1312069222,13.537210
1312069310,13.536700
1312069312,13.536700
1312069313,13.536700
1312069317,13.536700
1312069318,13.536700
1312069319,13.536700
1312069381,13.537200
1312069383,13.536700
1312069384,13.536700
1312069385,13.536700
1312069386,13.536700
1312069387,13.536700
1312069571,13.536700
1312069603,13.537200
1312069620,13.537200
1312069622,13.537200
1312069766,13.536700
1312069903,13.536610
1312069904,13.536510
1312070014,13.536510
1312070210,13.535300
1312070212,13.535130
1312070213,13.534460
1312070214,13.534460
1312070215,13.534460
1312070216,13.534460
1312070217,13.533190
1312070218,13.533190
1312070222,13.533020
1312070224,13.532370
1312070225,13.532370
1312070226,13.532370
1312070228,13.532370
1312070229,13.532370
1312070231,13.531140
1312070232,13.531140
1312070233,13.530970
1312070234,13.530340
1312070235,13.530340
1312070504,13.536500
1312070546,13.536500
1312070548,13.536500
1312070550,13.535540
1312070551,13.533430
1312070552,13.531370
1312070553,13.531370
1312070554,13.530340
1312070555,13.530340
1312070560,13.530340
1312070561,13.530340
1312070562,13.529360
1312070563,13.529360
1312070564,13.529130
1312070566,13.529130
1312070567,13.528960
1312070570,13.528350
1312070571,13.528350
1312070572,13.528350
1312070576,13.528350
1312070578,13.528350
1312070579,13.527380
1312070608,13.536500
1312070802,13.536500
1312070815,13.536500
1312070817,13.536500
1312070819,13.535640
1312070820,13.533540
1312070821,13.531480
1312070822,13.529470
1312070823,13.529470
1312070824,13.527500
1312070825,13.527500
1312070826,13.527380
1312070828,13.527160
1312070829,13.527160
1312070830,13.526980
1312070831,13.526400
1312070832,13.526400
1312070855,13.526400
1312070856,13.526400
1312070857,13.525540
1312070858,13.525540
1312070859,13.525430
1312070860,13.525210
1312070861,13.525210
1312070862,13.525020
1312070863,13.524470
1312070864,13.524470
1312070866,13.524470
1312071061,13.524470
1312071092,13.523600
1312071103,13.523590
1312071117,13.523590
1312071120,13.523590
1312071122,13.523590
1312071124,13.523590
1312071126,13.523590
1312071129,13.523590
1312071131,13.523590
1312071133,13.523590
1312071137,13.523590
1312071140,13.523490
1312071141,13.523270
1312071142,13.523080
1312071143,13.522550
1312071144,13.522550
1312071145,13.521760
1312071146,13.521760
1312071147,13.521670
1312071181,13.521670
1312071182,13.521560
1312071183,13.521340
1312071184,13.521150
1312071185,13.521150
1312071186,13.520640
1312071187,13.520640
1312071188,13.520640
1312071189,13.513000
1312071192,13.513000
1312071195,13.513000
1312071197,13.513000
1312071199,13.513000
1312071402,13.523590
1312071404,13.513000
1312071408,13.523590
1312071410,13.523590
1312071412,13.523590
1312071414,13.523590
1312071417,13.523590
1312071420,13.523590
1312071422,13.523590
1312071424,13.536500
1312071426,13.536500
1312071428,13.535760
1312071429,13.521810
1312071430,13.513000
1312071436,13.513000
1312071437,13.513000
1312071438,13.513000
1312071440,13.513000
1312071441,13.513000
1312071676,13.514020
1312071701,13.515990
1312071702,13.517940
1312071704,13.517940
1312071705,13.519880
1312071707,13.519880
1312071708,13.521810
1312071710,13.521810
1312071712,13.521810
1312071720,13.536500
1312071722,13.536500
1312071724,13.535790
1312071725,13.533690
1312071726,13.531640
1312071728,13.531640
1312071729,13.529630
1312071730,13.529630
1312071731,13.527660
1312071748,13.513000
1312071754,13.513000
1312071757,13.513000
1312071758,13.513000
1312071759,13.513000
1312072002,13.514060
1312072003,13.516040
1312072004,13.517990
1312072007,13.517990
1312072008,13.519920
1312072018,13.536500
1312072020,13.536500
1312072022,13.535730
1312072023,13.533630
1312072024,13.533630
1312072027,13.531580
1312072029,13.531580
1312072030,13.529580
1312072065,13.529580
1312072066,13.527600
1312072067,13.527600
1312072068,13.525650
1312072069,13.525650
1312072070,13.525650
1312072071,13.523720
1312072072,13.523720
1312072073,13.521790
1312072074,13.521790
1312072075,13.513000
1312072076,13.513000
1312072077,13.513000
1312072112,13.536500
1312072143,13.536690
1312072311,13.537200
1312072329,13.537200
1312072331,13.537200
1312072333,13.535810
1312072334,13.533710
1312072335,13.531660
1312072336,13.531660
1312072337,13.529660
1312072338,13.529660
1312072342,13.527680
1312072350,13.527680
1312072351,13.525740
1312072352,13.525740
1312072353,13.523800
1312072354,13.523800
1312072355,13.521880
1312072356,13.521880
1312072357,13.513000
1312072358,13.513000
1312072359,13.513000
1312072360,13.513000
1312072361,13.513000
1312072456,13.513000
1312072509,13.512990
1312072510,13.512990
1312072602,13.537200
1312072615,13.537200
1312072618,13.537200
1312072633,13.535740
1312072634,13.533640
1312072635,13.531590
1312072636,13.531590
1312072637,13.529590
1312072638,13.529590
1312072639,13.527620
1312072642,13.527620
1312072643,13.525670
1312072644,13.525670
1312072645,13.523740
1312072646,13.523740
1312072647,13.521820
1312072648,13.521820
1312072650,13.510000
1312072652,13.510000
1312072654,13.512040
1312072656,13.513000
1312072657,13.513000
1312072675,13.513000
1312072678,13.537200
1312072722,13.537200
1312072734,13.537200
1312072767,13.537200
1312073019,13.537200
1312073059,13.540170
1312073060,13.537920
1312073061,13.537810
1312073062,13.537810
1312073063,13.537810
1312073104,13.537810
1312073105,13.535750
1312073106,13.535750
1312073107,13.533650
1312073108,13.533650
1312073109,13.531610
1312073110,13.531610
1312073111,13.529600
1312073112,13.529600
1312073114,13.527630
1312073115,13.527630
1312073116,13.525690
1312073117,13.525690
1312073118,13.523750
1312073119,13.523750
1312073120,13.521830
1312073145,13.521830
1312073178,13.513000
1312073201,13.521820
1312073217,13.540150
1312073218,13.537900
1312073219,13.535730
1312073220,13.535730
1312073221,13.533630
1312073222,13.533630
1312073224,13.531590
1312073225,13.531590
1312073226,13.529580
1312073227,13.529580
1312073228,13.527610
1312073229,13.527610
1312073230,13.525670
1312073247,13.525670
1312073248,13.523740
1312073249,13.523740
1312073250,13.521810
1312073251,13.521810
1312073252,13.513000
1312073253,13.513000
1312073254,13.513000
1312073256,13.513000
1312073324,13.510000
1312073326,13.510000
1312073327,13.510000
1312073404,13.500100
1312073431,13.500090
1312073432,13.500090
1312073487,13.500000
1312073498,13.490200
1312073503,13.490190
1312073505,13.490190
1312073507,13.490190
1312073509,13.490190
1312073515,13.490190
1312073517,13.490190
1312073519,13.490190
1312073521,13.490190
1312073523,13.490190
1312073525,13.490190
1312073527,13.490190
1312073576,13.490100
1312073581,13.490100
1312073582,13.490000
1312073657,13.490300
1312073697,13.490000
1312074053,13.500090
1312074145,13.500100
1312074146,13.490000
1312074147,13.480010
1312074148,13.480000
1312074799,13.500950
1312074800,13.500970
1312074801,13.503310
1312074802,13.503330
1312074803,13.505560
1312074804,13.505580
1312074890,13.505580
1312074891,13.507730
1312074892,13.507750
1312074893,13.509830
1312074894,13.509850
1312074925,13.509850
1312074926,13.511880
1312074927,13.511900
1312074999,13.481200
1312075007,13.481190
1312075010,13.481190
1312075012,13.481190
1312075014,13.481190
1312075016,13.481190
1312075018,13.481190
1312075055,13.481190
1312075057,13.481190
1312075059,13.481190
1312075061,13.481190
1312075063,13.481190
1312075066,13.481190
1312075068,13.481190
1312075547,13.490600
1312075717,13.500770
1312075718,13.503140
1312075719,13.505400
1312075720,13.507580
1312075721,13.509680
1312075722,13.511740
1312075723,13.511900
1312075724,13.513750
1312075725,13.513890
1312075726,13.513910
1312075727,13.515730
1312075728,13.515860
1312075729,13.515880
1312075730,13.517690
1312075731,13.517810
1312075732,13.517830
1312075733,13.519630
1312075734,13.519750
1312075735,13.519760
1312075736,13.521560
1312075737,13.521670
1312075738,13.521690
1312075739,13.530000
1312075740,13.540000
1312075741,13.550000
1312075742,13.560000
1312075743,13.570000
1312075850,13.570000
1312075851,13.570000
1312075853,13.505850
1312075854,13.490000
1312075863,13.490000
1312075864,13.490000
1312076098,13.576000
1312076496,13.550000
1312076518,13.550010
1312076669,13.575000
1312076670,13.576000
1312076671,13.576000
1312076672,13.580000
1312076673,13.580000
1312076674,13.580000
1312076766,13.575010
1312076793,13.575010
1312076851,13.540010
1312076864,13.540000
1312076880,13.575000
1312077025,13.537750
1312077101,13.537650
1312077102,13.537650
1312077104,13.537650
1312077105,13.537650
1312077106,13.537650
1312077107,13.537650
1312077120,13.537650
1312077121,13.537650
1312077122,13.537650
1312077123,13.537650
1312077124,13.537650
1312077401,13.537740
1312077412,13.537740
1312077415,13.537740
1312077417,13.537650
1312077418,13.537650
1312077419,13.536270
1312077420,13.536270
1312077421,13.535570
1312077422,13.535570
1312077423,13.535570
1312077446,13.535570
1312077447,13.535570
1312077448,13.535570
1312077449,13.535570
1312077450,13.534140
1312077451,13.534140
1312077452,13.533460
1312077453,13.533460
1312077454,13.537740
1312077654,13.533460
1312077704,13.533450
1312077714,13.533450
1312077718,13.533450
1312077725,13.533450
1312077729,13.533450
1312077732,13.532110
1312077733,13.532060
1312077734,13.531400
1312077735,13.531400
1312077736,13.531400
1312077737,13.531400
1312077738,13.530070
1312077739,13.530030
1312077740,13.530030
1312077741,13.529390
1312077742,13.529390
1312077768,13.529390
1312077770,13.529390
1312077771,13.528070
1312077772,13.528070
1312077773,13.528030
1312077774,13.527410
1312077775,13.527410
1312077776,13.526100
1312077777,13.526050
1312077778,13.525450
1312077779,13.524140
1312077780,13.524090
1312077781,13.523510
1312077782,13.522180
1312077783,13.522140
1312077784,13.521570
1312077785,13.500000
1312077786,13.490000
1312077787,13.485000
1312077788,13.481000
1312077897,13.503570
1312077898,13.503570
1312077899,13.505850
1312077900,13.529380
1312077969,13.529380
1312078002,13.529380
1312078009,13.529380
1312078012,13.529380
1312078014,13.529380
1312078015,13.533450
1312078017,13.533450
1312078019,13.533450
1312078021,13.533450
1312078023,13.528010
1312078024,13.526030
1312078025,13.524070
1312078026,13.522120
1312078033,13.501100
1312078034,13.514220
1312078035,13.516230
1312078036,13.518200
1312078039,13.520160
1312078040,13.522120
1312078041,13.533450
1312078302,13.503490
1312078303,13.505780
1312078308,13.481100
1312078309,13.505780
1312078310,13.507980
1312078321,13.507980
1312078323,13.507980
1312078324,13.510110
1312078326,13.510110
1312078328,13.510110
1312078329,13.512190
1312078331,13.512190
1312078364,13.533450
1312078366,13.533450
1312078368,13.533450
1312078370,13.533450
1312078375,13.531970
1312078601,13.500980
1312078602,13.503380
1312078604,13.503380
1312078605,13.505660
1312078610,13.505660
1312078611,13.507870
1312078613,13.507870
1312078614,13.510000
1312078616,13.510000
1312078617,13.512090
1312078619,13.512090
1312078620,13.514120
1312078623,13.514120
1312078627,13.516130
1312078667,13.516130
1312078668,13.518110
1312078670,13.518110
1312078671,13.520070
1312078673,13.520070
1312078674,13.522030
1312078676,13.522030
1312078677,13.531960
1312078901,13.500850
1312078904,13.500850
1312078906,13.500850
1312078907,13.503250
1312078909,13.503250
1312078910,13.505540
1312078912,13.505540
1312078914,13.505540
1312078915,13.507750
1312078920,13.507750
1312078921,13.509890
1312078923,13.509890
1312078925,13.509890
1312078927,13.511970
1312078932,13.511970
1312078934,13.511970
1312078935,13.514010
1312078980,13.481000
1312079000,13.481200
1312079015,13.500710
1312079073,13.481290
1312079201,13.500710
1312079202,13.503110
1312079205,13.503110
1312079206,13.505410
1312079208,13.505410
1312079209,13.507620
1312079211,13.507620
1312079213,13.507620
1312079214,13.509760
1312079217,13.509760
1312079218,13.511850
1312079220,13.511850
1312079221,13.513890
1312079223,13.513890
1312079224,13.514010
1312079225,13.515900
1312079251,13.515900
1312079252,13.516020
1312079254,13.516020
1312079256,13.516020
1312079257,13.517890
1312079374,13.481800
1312079490,13.482000
1312079501,13.481890
1312079505,13.481890
1312079508,13.481890
1312079510,13.481890
1312079512,13.481890
1312079515,13.481890
1312079517,13.481890
1312079521,13.481890
1312079525,13.481890
1312079528,13.481890
1312079531,13.481890
1312079535,13.481890
1312079654,13.481890
1312079811,13.481890
1312079847,13.481890
1312079857,13.481400
1312079956,13.481500
1312080176,13.481890
1312080312,13.481200
1312080375,13.481090
1312080818,13.481890
1312080843,13.481890
1312080990,13.481890
1312081153,13.481890
1312081202,13.481890
1312081443,13.481300
1312081535,13.481190
1312081597,13.481290
1312081874,13.481400
1312081917,13.481690
1312082034,13.481890
1312082232,13.481890
1312082239,13.481890
1312082248,13.481890
1312082260,13.481890
1312082270,13.481890
1312082274,13.481810
1312082286,13.481810
1312082289,13.481810
1312082305,13.481810
1312082319,13.481810
1312082329,13.481720
1312082330,13.481710
1312082330,13.481810
1312082364,13.481810
1312082365,13.481720
1312082365,13.481700
1312082371,13.481810
1312082386,13.481890
1312082396,13.481890
1312082403,13.481890
1312082433,13.481890
1312082489,13.481890
1312082495,13.481890
1312082557,13.481890
1312082560,13.481820
1312082585,13.481890
1312082701,13.482120
1312082715,13.482140
1312082715,13.482120
1312082825,13.482360
1312082861,13.482380
1312083316,13.490000
1312083375,13.486830
1312083375,13.486810
1312083375,13.486250
1312083375,13.481820
1312083375,13.481810
1312083375,13.481810
1312083375,13.481700
1312083375,13.480000
1312083375,13.480000
1312083375,13.480000
1312083375,13.475000
1312083375,13.474900
1312083375,13.470010
1312083375,13.470000
1312083375,13.464510
1312083375,13.464500
1312083375,13.463000
1312083375,13.461000
1312083375,13.460100
1312083376,13.460010
1312083376,13.460010
1312083376,13.460010
1312083376,13.460000
1312083376,13.460000
1312083376,13.460000
1312083376,13.460000
1312083376,13.460000
1312083376,13.458150
1312083376,13.451110
1312083376,13.451000
1312083376,13.450300
1312083376,13.450100
1312083376,13.450010
1312083376,13.450010
1312083376,13.450000
1312083377,13.450000
1312083377,13.450000
1312083378,13.450000
1312083378,13.450000
1312083378,13.450000
1312083378,13.450000
1312083378,13.450000
1312083378,13.450000
1312083378,13.450000
1312083378,13.450000
1312083378,13.450000
1312083378,13.450000
1312083378,13.441490
1312083378,13.440930
1312083378,13.440000
1312083378,13.440000
1312083378,13.438340
1312083378,13.437770
1312083378,13.437580
1312083378,13.437200
1312083379,13.436530
1312083379,13.435940
1312083379,13.431700
1312083379,13.430010
1312083379,13.430000
1312083379,13.430000
1312083379,13.430000
1312083379,13.429530
1312083379,13.427790
1312083379,13.422100
1312083379,13.422000
1312083379,13.421030
1312083379,13.421010
1312083379,13.421000
1312083379,13.420000
1312083379,13.420000
1312083379,13.420000
1312083379,13.420000
1312083379,13.420000
1312083379,13.420000
1312083379,13.419500
1312083380,13.415010
1312083380,13.415000
1312083380,13.414110
1312083380,13.414060
1312083380,13.412020
1312083380,13.412010
1312083380,13.412000
1312083380,13.412000
1312083380,13.411110
1312083380,13.411100
1312083380,13.411000
1312083380,13.410010
1312083380,13.410000
1312083380,13.410000
1312083380,13.410000
1312083380,13.410000
1312083380,13.404000
1312083381,13.403130
1312083381,13.401070
1312083381,13.401000
1312083381,13.401000
1312083418,13.481120
1312083418,13.481100
1312083418,13.401000
1312083418,13.400010
1312083418,13.400000
1312083418,13.400000
1312083418,13.400000
1312083418,13.400000
1312083418,13.400000
1312083418,13.400000
1312083418,13.400000
1312083418,13.400000
1312083418,13.400000
1312083418,13.400000
1312083418,13.400000
1312083418,13.400000
1312083418,13.400000
1312083418,13.400000
1312083418,13.400000
1312083418,13.400000
1312083418,13.400000
1312083418,13.400000
1312083419,13.400000
1312083419,13.400000
1312083419,13.400000
1312083419,13.400000
1312083419,13.400000
1312083419,13.399500
1312083419,13.398250
1312083419,13.397260
1312083419,13.397140
1312083419,13.391250
1312083419,13.390000
1312083419,13.390000
1312083419,13.388370
1312083419,13.382070
1312083419,13.380620
1312083419,13.380550
1312083419,13.380270
1312083420,13.380100
1312083420,13.380000
1312083420,13.379500
1312083420,13.376100
1312083420,13.376050
1312083420,13.375560
1312083420,13.373670
1312083420,13.371000
1312083420,13.370000
1312083420,13.370000
1312083420,13.370000
1312083420,13.363670
1312083420,13.360100
1312083420,13.360000
1312083420,13.360000
1312083420,13.359500
1312083420,13.358730
1312083420,13.358700
1312083420,13.353030
1312083421,13.353010
1312083421,13.353000
1312083421,13.351800
1312083421,13.351520
1312083421,13.351020
1312083421,13.351000
1312083421,13.351000
1312083607,13.481420
1312083817,13.481440
1312083817,13.481420
1312083817,13.481100
1312083817,13.351000
1312083850,13.481560
1312083850,13.481540
1312083868,13.481430
1312084472,13.481430
1312084570,13.481430
1312084606,13.481430
1312084606,13.481430
1312084880,13.481840
1312084891,13.482480
1312084891,13.482480
1312084891,13.490000
1312084891,13.500000
1312084891,13.500000
1312084891,13.500070
1312084891,13.500350
1312084891,13.500490
1312084891,13.502470
1312084891,13.502750
1312084891,13.502890
1312084891,13.504770
1312084891,13.505040
1312084891,13.505180
1312084891,13.506980
1312084895,13.507260
1312084895,13.507390
1312084895,13.509130
1312084895,13.509400
1312084896,13.509530
1312084896,13.510000
1312084896,13.511210
1312084896,13.511490
1312084896,13.511610
1312084896,13.513260
1312084896,13.513530
1312084896,13.513650
1312084896,13.515270
1312084896,13.515540
1312084896,13.515660
1312084896,13.517260
1312084896,13.517530
1312084896,13.517640
1312084896,13.517890
1312084896,13.518000
1312084896,13.519010
1312084896,13.519230
1312084896,13.519500
1312084896,13.519610
1312084896,13.519860
1312084896,13.519970
1312084896,13.521190
1312084896,13.521460
1312084896,13.521570
1312084897,13.521830
1312084897,13.521930
1312084897,13.523270
1312084897,13.524540
1312084897,13.525690
1312084897,13.527180
1312084897,13.537430
1312084897,13.537640
1312084897,13.537740
1312084897,13.540000
1312084897,13.550000
1312084926,13.539030
1312084926,13.536630
1312084926,13.536520
1312085202,13.543260
1312085202,13.536520
1312085202,13.536520
1312085203,13.536520
1312085203,13.536520
1312085204,13.536520
1312085204,13.536520
1312085205,13.536520
1312085205,13.536520
1312085205,13.536520
1312085206,13.536520
1312085206,13.536520
1312085207,13.536520
1312085207,13.536520
1312085508,13.539320
1312085508,13.536920
1312085508,13.536920
1312085508,13.536810
1312085509,13.536810
1312085509,13.536810
1312085510,13.536810
1312085511,13.536810
1312085511,13.536520
1312085511,13.536520
1312085512,13.536520
1312085512,13.536520
1312085513,13.536520
1312085513,13.536520
1312085691,13.536520
1312085691,13.535950
1312085691,13.534600
1312085691,13.534310
1312085691,13.532350
1312085691,13.532070
1312085691,13.530170
1312085691,13.529890
1312085691,13.528020
1312085691,13.527750
1312085691,13.525910
1312085691,13.525640
1312085691,13.523830
1312085691,13.523560
1312085692,13.521770
1312085692,13.521500
1312085692,13.519710
1312085692,13.519450
1312085692,13.481440
1312085692,13.449440
1312085692,13.437770
1312085692,13.436630
1312085692,13.435370
1312085692,13.410000
1312085802,13.522700
1312085803,13.522700
1312085804,13.522700
1312085804,13.522700
1312085805,13.522700
1312085805,13.522700
1312085806,13.522700
1312085806,13.522700
1312085806,13.522700
1312085807,13.521660
1312085807,13.519590
1312085812,13.497370
1312086101,13.497370
1312086102,13.497370
1312086102,13.497370
1312086103,13.497370
1312086103,13.497370
1312086104,13.497370
1312086108,13.497370
1312086109,13.497370
1312086109,13.499900
1312086109,13.499900
1312086110,13.499900
1312086110,13.499900
1312086226,13.497070
1312086236,13.499610
1312086277,13.499710
1312086277,13.499610
1312086295,13.499600
1312086401,13.499900
1312086402,13.499900
1312086402,13.500000
1312086403,13.500000
1312086404,13.500000
1312086404,13.500000
1312086405,13.500000
1312086405,13.500000
1312086406,13.500000
1312086407,13.500000
1312086407,13.500000
1312086408,13.500000
1312086408,13.499900
1312086414,13.499900
1312086418,13.500000
1312086425,13.500000
1312086434,13.500000
1312086444,13.500000
1312086449,13.500000
1312086453,13.500000
1312086460,13.500000
1312086463,13.500000
1312086472,13.500000
1312086475,13.500000
1312086483,13.500000
1312086488,13.500000
1312086493,13.500000
1312086497,13.500000
1312086645,13.499900
1312086704,13.499900
1312086713,13.497170
1312086829,13.497370
1312086829,13.497070
1312086994,13.430490
1312086994,13.424470
1312086994,13.417780
1312086994,13.410460
1312086994,13.410440
1312086994,13.410220
1312086994,13.410000
1312086994,13.410000
1312086994,13.405030
1312087001,13.400000
1312087002,13.400000
1312087005,13.400000
1312087009,13.400000
1312087012,13.400000
1312087046,13.390120
1312087046,13.390100
1312087301,13.497390
1312087333,13.409780
1312087333,13.409760
1312087483,13.497300
1312087483,13.410000
1312087493,13.497390
1312087601,13.497390
1312087607,13.497300
1312087729,13.495300
1312087755,13.495290
1312087755,13.495350
1312087901,13.497390
1312087906,13.495600
1312087935,13.495600
1312087988,13.497300
1312087988,13.495700
1312088072,13.497390
1312088099,13.497400
1312088099,13.497300
1312088163,13.409780
1312088163,13.409760
1312088201,13.499490
1312088501,13.494740
1312088501,13.499490
1312088729,13.494350
1312088775,13.499490
1312088775,13.499900
1312088775,13.500000
1312088801,13.500000
1312088802,13.500000
1312088804,13.494460
1312088809,13.490000
1312088814,13.410090
1312088820,13.410090
1312088823,13.410090
1312088831,13.410090
1312088836,13.410090
1312088844,13.410090
1312088852,13.410090
1312088970,13.420000
1312088970,13.494180
1312089008,13.494190
1312089102,13.500000
1312089111,13.494190
1312089244,13.494190
1312089244,13.494190
1312089244,13.410090
1312089244,13.410000
1312089244,13.410000
1312089244,13.409880
1312089244,13.409660
1312089244,13.396600
1312089244,13.396580
1312089244,13.391500
1312089244,13.390300
1312089245,13.390200
1312089245,13.380000
1312089245,13.380000
1312089245,13.380000
1312089245,13.379910
1312089245,13.361530
1312089245,13.361400
1312089245,13.357820
1312089245,13.351500
1312089245,13.351500
1312089245,13.351340
1312089245,13.351000
1312089245,13.351000
1312089245,13.351000
1312089245,13.350310
1312089245,13.350000
1312089245,13.350000
1312089245,13.350000
1312089245,13.350000
1312089245,13.350000
1312089245,13.350000
1312089245,13.350000
1312089246,13.350000
1312089246,13.350000
1312089246,13.350000
1312089246,13.350000
1312089246,13.350000
1312089246,13.350000
1312089246,13.349000
1312089246,13.342490
1312089246,13.339760
1312089246,13.339730
1312089246,13.339500
1312089246,13.338970
1312089246,13.338000
1312089246,13.338000
1312089246,13.337410
1312089247,13.337030
1312089247,13.336560
1312089247,13.331200
1312089247,13.331000
1312089247,13.330010
1312089247,13.330000
1312089247,13.330000
1312089247,13.330000
1312089247,13.330000
1312089247,13.330000
1312089247,13.330000
1312089247,13.330000
1312089247,13.330000
1312089248,13.329270
1312089248,13.329090
1312089248,13.328010
1312089248,13.325920
1312089248,13.325730
1312089248,13.324950
1312089248,13.322200
1312089248,13.322000
1312089248,13.321660
1312089248,13.320620
1312089248,13.320000
1312089248,13.320000
1312089248,13.320000
1312089248,13.319500
1312089249,13.316100
1312089249,13.314260
1312089249,13.313640
1312089249,13.313060
1312089249,13.312000
1312089249,13.312000
1312089249,13.311710
1312089249,13.311510
1312089249,13.311500
1312089250,13.311110
1312089250,13.311110
1312089250,13.310780
1312089250,13.310000
1312089250,13.310000
1312089250,13.310000
1312089250,13.310000
1312089250,13.310000
1312089250,13.310000
1312089250,13.310000
1312089250,13.310000
1312089250,13.309910
1312089250,13.309240
1312089250,13.308630
1312089250,13.303000
1312089250,13.301270
1312089250,13.301260
1312089250,13.301000
1312089251,13.301000
1312089251,13.300010
1312089251,13.300010
1312089251,13.300010
1312089251,13.300010
1312089251,13.300010
1312089251,13.300000
1312089251,13.300000
1312089251,13.300000
1312089251,13.300000
1312089251,13.300000
1312089251,13.300000
1312089251,13.300000
1312089251,13.300000
1312089251,13.300000
1312089251,13.300000
1312089251,13.300000
1312089251,13.300000
1312089251,13.300000
1312089251,13.300000
1312089251,13.300000
1312089252,13.300000
1312089252,13.300000
1312089252,13.300000
1312089252,13.300000
1312089252,13.300000
1312089252,13.300000
1312089252,13.300000
1312089252,13.300000
1312089252,13.300000
1312089252,13.300000
1312089252,13.300000
1312089252,13.300000
1312089252,13.300000
1312089252,13.300000
1312089253,13.300000
1312089253,13.300000
1312089253,13.300000
1312089253,13.300000
1312089253,13.300000
1312089253,13.300000
1312089253,13.300000
1312089253,13.300000
1312089253,13.300000
1312089253,13.300000
1312089253,13.300000
1312089253,13.300000
1312089253,13.300000
1312089253,13.300000
1312089253,13.300000
1312089253,13.299800
1312089253,13.299500
1312089253,13.299410
1312089253,13.299000
1312089253,13.295700
1312089254,13.292490
1312089254,13.290540
1312089254,13.290140
1312089254,13.290000
1312089254,13.290000
1312089254,13.290000
1312089254,13.290000
1312089254,13.289910
1312089254,13.289560
1312089254,13.285670
1312089254,13.285010
1312089254,13.282000
1312089254,13.280470
1312089254,13.280000
1312089254,13.279570
1312089254,13.279500
1312089255,13.277800
1312089255,13.272890
1312089255,13.272000
1312089255,13.271000
1312089255,13.270000
1312089255,13.270000
1312089255,13.270000
1312089255,13.270000
1312089255,13.269910
1312089255,13.269000
1312089255,13.269000
1312089255,13.268180
1312089255,13.267380
1312089255,13.267380
1312089255,13.266360
1312089255,13.263500
1312089255,13.261460
1312089255,13.260000
1312089255,13.260000
1312089255,13.260000
1312089255,13.259920
1312089255,13.259500
1312089256,13.259000
1312089256,13.253770
1312089256,13.252100
1312089256,13.251510
1312089256,13.251400
1312089256,13.251000
1312089256,13.251000
1312089256,13.250040
1312089256,13.250010
1312089256,13.250000
1312089256,13.250000
1312089256,13.250000
1312089256,13.250000
1312089256,13.250000
1312089257,13.250000
1312089257,13.250000
1312089257,13.250000
1312089257,13.250000
1312089257,13.250000
1312089257,13.250000
1312089257,13.250000
1312089257,13.250000
1312089257,13.250000
1312089257,13.250000
1312089257,13.250000
1312089257,13.250000
1312089257,13.250000
1312089257,13.250000
1312089257,13.250000
1312089257,13.250000
1312089257,13.250000
1312089257,13.250000
1312089257,13.250000
1312089257,13.249910
1312089258,13.249010
1312089258,13.247430
1312089258,13.241050
1312089258,13.240200
1312089258,13.240160
1312089258,13.240000
1312089258,13.239710
1312089258,13.239500
1312089258,13.231000
1312089258,13.230000
1312089258,13.230000
1312089258,13.230000
1312089258,13.230000
1312089258,13.229910
1312089258,13.225330
1312089258,13.224630
1312089258,13.222020
1312089259,13.220000
1312089259,13.220000
1312089259,13.219500
1312089259,13.215630
1312089259,13.212000
1312089259,13.211110
1312089259,13.211100
1312089259,13.211090
1312089259,13.211000
1312089259,13.211000
1312089259,13.210100
1312089259,13.210090
1312089259,13.210000
1312089259,13.210000
1312089259,13.210000
1312089259,13.210000
1312089259,13.210000
1312089259,13.210000
1312089259,13.210000
1312089259,13.210000
1312089259,13.210000
1312089259,13.210000
1312089260,13.210000
1312089260,13.210000
1312089260,13.209910
1312089260,13.205000
1312089260,13.201000
1312089260,13.200010
1312089260,13.200010
1312089260,13.200000
1312089260,13.200000
1312089260,13.200000
1312089260,13.200000
1312089260,13.200000
1312089260,13.200000
1312089260,13.200000
1312089260,13.200000
1312089260,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089261,13.200000
1312089262,13.200000
1312089262,13.200000
1312089262,13.200000
1312089262,13.200000
1312089262,13.200000
1312089262,13.200000
1312089262,13.200000
1312089262,13.200000
1312089262,13.200000
1312089262,13.200000
1312089262,13.200000
1312089262,13.200000
1312089262,13.199990
1312089262,13.199500
1312089262,13.196700
1312089262,13.190000
1312089262,13.190000
1312089262,13.190000
1312089262,13.189910
1312089262,13.186420
1312089262,13.180000
1312089262,13.180000
1312089262,13.180000
1312089262,13.179500
1312089263,13.170000
1312089263,13.170000
1312089263,13.170000
1312089263,13.170000
1312089263,13.169910
1312089263,13.162500
1312089263,13.160000
1312089263,13.159500
1312089263,13.155000
1312089263,13.151000
1312089263,13.150020
1312089263,13.150010
1312089263,13.150000
1312089263,13.150000
1312089264,13.150000
1312089264,13.150000
1312089264,13.150000
1312089264,13.150000
1312089264,13.150000
1312089264,13.150000
1312089264,13.149910
1312089264,13.149650
1312089264,13.148880
1312089264,13.140100
1312089264,13.139500
1312089264,13.134770
1312089264,13.133700
1312089264,13.130000
1312089264,13.130000
1312089264,13.129910
1312089264,13.124000
1312089264,13.119500
1312089264,13.117200
1312089264,13.112000
1312089264,13.111110
1312089264,13.111110
1312089264,13.111110
1312089265,13.111100
1312089265,13.111100
1312089265,13.111100
1312089265,13.110010
1312089265,13.110000
1312089265,13.110000
1312089265,13.110000
1312089265,13.110000
1312089265,13.110000
1312089265,13.110000
1312089265,13.109910
1312089265,13.102000
1312089265,13.100170
1312089265,13.100100
1312089265,13.100100
1312089265,13.100010
1312089265,13.100010
1312089265,13.100010
1312089265,13.100000
1312089265,13.100000
1312089265,13.100000
1312089265,13.100000
1312089265,13.100000
1312089265,13.100000
1312089266,13.100000
1312089266,13.100000
1312089266,13.100000
1312089266,13.100000
1312089266,13.100000
1312089266,13.100000
1312089266,13.100000
1312089266,13.100000
1312089266,13.100000
1312089266,13.100000
1312089266,13.100000
1312089266,13.100000
1312089266,13.100000
1312089266,13.100000
1312089266,13.100000
1312089267,13.100000
1312089267,13.091000
1312089267,13.090000
1312089267,13.090000
1312089267,13.090000
1312089267,13.085000
1312089267,13.070000
1312089267,13.070000
1312089267,13.070000
1312089267,13.064700
1312089267,13.061000
1312089267,13.060000
1312089267,13.060000
1312089267,13.060000
1312089267,13.060000
1312089267,13.052100
1312089267,13.050010
1312089267,13.050010
1312089267,13.050000
1312089267,13.050000
1312089267,13.050000
1312089267,13.050000
1312089267,13.050000
1312089267,13.050000
1312089267,13.050000
1312089267,13.050000
1312089267,13.049010
1312089268,13.046730
1312089268,13.040000
1312089268,13.031010
1312089268,13.031000
1312089268,13.030000
1312089268,13.030000
1312089268,13.030000
1312089268,13.030000
1312089268,13.025000
1312089268,13.023800
1312089268,13.021100
1312089268,13.021000
1312089268,13.020010
1312089268,13.020010
1312089268,13.020000
1312089268,13.020000
1312089268,13.019270
1312089268,13.017250
1312089268,13.014890
1312089268,13.014300
1312089268,13.013400
1312089268,13.012000
1312089268,13.011110
1312089269,13.011000
1312089269,13.010010
1312089269,13.010000
1312089269,13.010000
1312089269,13.010000
1312089269,13.010000
1312089269,13.010000
1312089269,13.010000
1312089269,13.010000
1312089269,13.010000
1312089269,13.010000
1312089269,13.010000
1312089269,13.010000
1312089269,13.010000
1312089269,13.010000
1312089269,13.010000
1312089269,13.010000
1312089269,13.010000
1312089269,13.010000
1312089269,13.010000
1312089269,13.010000
1312089270,13.010000
1312089270,13.010000
1312089270,13.001100
1312089270,13.001000
1312089270,13.001000
1312089270,13.001000
1312089270,13.001000
1312089270,13.000100
1312089270,13.000010
1312089270,13.000010
1312089270,13.000010
1312089270,13.000010
1312089270,13.000010
1312089270,13.000000
1312089270,13.000000
1312089270,13.000000
1312089270,13.000000
1312089270,13.000000
1312089270,13.000000
1312089270,13.000000
1312089270,13.000000
1312089270,13.000000
1312089270,13.000000
1312089270,13.000000
1312089270,13.000000
1312089270,13.000000
1312089270,13.000000
1312089270,13.000000
1312089271,13.000000
1312089271,13.000000
1312089271,13.000000
1312089271,13.000000
1312089271,13.000000
1312089271,13.000000
1312089271,13.000000
1312089271,13.000000
1312089271,13.000000
1312089271,13.000000
1312089271,13.000000
1312089271,13.000000
1312089271,13.000000
1312089271,13.000000
1312089271,13.000000
1312089271,13.000000
1312089271,13.000000
1312089271,13.000000
1312089271,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089272,13.000000
1312089273,13.000000
1312089273,13.000000
1312089273,13.000000
1312089273,13.000000
1312089273,13.000000
1312089273,13.000000
1312089273,13.000000
1312089273,13.000000
1312089273,13.000000
1312089273,13.000000
1312089273,13.000000
1312089273,13.000000
1312089273,13.000000
1312089273,13.000000
1312089273,13.000000
1312089273,13.000000
1312089273,13.000000
1312089273,13.000000
1312089273,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089274,13.000000
1312089286,13.360090
1312089286,13.497100
1312089286,13.344310
1312089286,13.340720
1312089286,13.332020
1312089286,13.000000
1312089287,13.000000
1312089287,13.000000
1312089287,13.000000
1312089287,13.000000
1312089287,13.000000
1312089287,13.000000
1312089288,13.000000
1312089288,13.000000
1312089291,13.000000
1312089293,13.000000
1312089293,13.000000
1312089295,13.000000
1312089298,13.000000
1312089298,13.000000
1312089300,13.000000
1312089301,13.000000
1312089303,13.000000
1312089303,13.000000
1312089304,13.000000
1312089304,13.000000
1312089306,12.991600
1312089307,13.000000
1312089307,13.000000
1312089308,12.990000
1312089310,13.000000
1312089310,13.000000
1312089310,13.000000
1312089311,13.000000
1312089311,13.000000
1312089313,13.000000
1312089314,13.000000
1312089315,13.000000
1312089317,13.000000
1312089317,13.000000
1312089319,13.000000
1312089320,13.000000
1312089320,13.000000
1312089320,13.000000
1312089323,13.000000
1312089325,13.000000
1312089325,13.000000
1312089327,13.000000
1312089330,13.000000
1312089333,12.990100
1312089333,12.990000
1312089334,13.000000
1312089335,13.000000
1312089335,13.000000
1312089336,13.000000
1312089337,13.000000
1312089338,13.000000
1312089339,13.000000
1312089342,13.000000
1312089343,13.000000
1312089346,13.000000
1312089346,13.000000
1312089349,13.000000
1312089352,13.000000
1312089355,12.990000
1312089355,13.000000
1312089357,13.000000
1312089358,13.000000
1312089359,13.000000
1312089359,13.000000
1312089362,13.000000
1312089365,13.000000
1312089368,13.000000
1312089369,13.000000
1312089369,13.000000
1312089372,13.000000
1312089372,13.000000
1312089375,13.000000
1312089377,13.000000
1312089378,13.000000
1312089381,13.000000
1312089384,13.000000
1312089387,13.000000
1312089388,13.000000
1312089393,13.000000
1312089400,13.000000
1312089402,13.000000
1312089402,13.000000
1312089403,13.000000
1312089406,13.000000
1312089409,13.000000
1312089427,13.000000
1312089430,13.000000
1312089433,13.020000
1312089438,13.020000
1312089439,13.040000
1312089462,13.020000
1312089511,13.060000
1312089531,13.080000
1312089531,13.100000
1312089571,13.120000
1312089581,13.120000
1312089594,13.140000
1312089594,13.143770
1312089603,13.150010
1312089611,13.160000
1312089611,13.180000
1312089611,13.182900
1312089611,13.195000
1312089611,13.200000
1312089616,13.220000
1312089621,13.220000
1312089652,13.200000
1312089676,13.240000
1312089676,13.250500
1312089677,13.260000
1312089677,13.261180
1312089677,13.270500
1312089677,13.280000
1312089677,13.290500
1312089677,13.300000
1312089677,13.310500
1312089693,13.320000
1312089693,13.330500
1312089693,13.340000
1312089693,13.350500
1312089701,13.350500
1312089701,13.360000
1312089727,13.370500
1312089727,13.380000
1312089727,13.390500
1312089727,13.398000
1312089727,13.400000
1312089727,13.400000
1312089728,13.410500
1312089728,13.420000
1312089729,13.420000
1312089729,13.331000
1312089759,13.300000
1312089810,13.300000
1312089835,13.219500
1312089846,13.219490
1312089847,13.219490
1312089861,13.219490
1312089909,13.219490
1312089910,13.219490
1312089927,13.219490
1312089947,13.219490
1312089948,13.219490
1312090001,13.245000
1312090035,13.245000
1312090046,13.245000
1312090050,13.210000
1312090050,13.200200
1312090050,13.199500
1312090050,13.190000
1312090051,13.184710
1312090051,13.179500
1312090051,13.170000
1312090051,13.159500
1312090051,13.155870
1312090051,13.150000
1312090051,13.141350
1312090051,13.141000
1312090051,13.140000
1312090051,13.139500
1312090051,13.130000
1312090051,13.119500
1312090080,13.245000
1312090089,13.245000
1312090138,13.245000
1312090194,13.245000
1312090221,13.245000
1312090324,13.245000
1312090395,13.245000
1312090403,13.128740
1312090486,13.245000
1312090532,13.245000
1312090536,13.245000
1312090539,13.245000
1312090540,13.245000
1312090544,13.245000
1312090548,13.245000
1312090552,13.245000
1312090563,13.245000
1312090563,13.245000
1312090572,13.245000
1312090580,13.245000
1312090586,13.245000
1312090589,13.245000
1312090597,13.245000
1312090597,13.245000
1312090601,13.245000
1312090605,13.245000
1312090608,13.245000
1312090610,13.245000
1312090613,13.245000
1312090618,13.245000
1312090622,13.245000
1312090624,13.245000
1312090625,13.245000
1312090629,13.155750
1312090629,13.150050
1312090629,13.143720
1312090629,13.128540
1312090630,13.116830
1312090630,13.245000
1312090633,13.245000
1312090665,13.158420
1312090665,13.145990
1312090665,13.132180
1312090665,13.116830
1312090711,13.240000
1312090781,13.240000
1312090802,13.240000
1312090855,13.224210
1312090855,13.219120
1312090855,13.219070
1312090855,13.213410
1312090855,13.207060
1312090855,13.179660
1312090855,13.169600
1312090855,13.158420
1312090855,13.145990
1312090855,13.140000
1312090855,13.132180
1312090855,13.117000
1312090855,13.116830
1312090855,13.110000
1312090855,13.100000
1312090855,13.099500
1312090855,13.098180
1312090856,13.087010
1312090856,13.080010
1312090856,13.079500
1312090856,13.060000
1312090856,13.059500
1312090856,13.040000
1312090856,13.039500
1312090856,13.021210
1312090856,13.021000
1312090856,13.020010
1312090860,13.020000
1312090860,13.019500
1312090860,13.010000
1312090860,13.000000
1312090860,13.000000
1312090860,13.000000
1312090860,12.999500
1312090860,12.990000
1312090861,12.990000
1312090861,12.982820
1312090861,12.980000
1312090861,12.979500
1312090861,12.970000
1312090861,12.960000
1312090861,12.960000
1312090861,12.959500
1312090861,12.953530
1312090861,12.951820
1312090861,12.950010
1312090861,12.950000
1312090861,12.950000
1312090861,12.950000
1312090885,13.160000
1312090888,13.160000
1312090889,13.160000
1312090896,13.180000
1312090900,13.180000
1312090916,13.172020
1312090916,13.171020
1312090916,13.160000
1312090916,13.101720
1312090916,13.090000
1312090916,13.070000
1312090916,13.044320
1312090916,13.043330
1312090917,13.018070
1312090917,13.011750
1312090917,13.000100
1312090917,12.979500
1312090917,12.962600
1312090917,12.959500
1312090917,12.950000
1312090917,12.950000
1312090917,12.950000
1312090917,12.940000
1312090917,12.939500
1312090917,12.934000
1312090917,12.919500
1312090917,12.911110
1312090917,12.910010
1312090917,12.910000
1312090917,12.906530
1312090918,12.900000
1312090918,12.900000
1312090918,12.900000
1312090918,12.900000
1312090918,12.900000
1312090918,12.900000
1312090918,12.900000
1312090918,12.899500
1312090918,12.890000
1312090918,12.890000
1312090918,12.879500
1312090918,12.874700
1312090918,12.865000
1312090920,13.200000
1312090920,13.220000
1312090920,13.240000
1312090937,13.206010
1312090940,13.206010
1312090940,13.200000
1312090941,13.206010
1312090941,13.200000
1312090941,13.140000
1312090941,13.140000
1312090942,13.140000
1312090948,13.160000
1312090962,13.160000
1312090962,13.180000
1312090968,13.180010
1312090969,13.180010
1312090992,13.195240
1312090992,13.188030
1312090992,13.180010
1312090994,13.240000
1312090998,13.240000
1312091000,13.240000
1312091004,13.201730
1312091004,13.200130
1312091015,13.240000
1312091022,13.240000
1312091027,13.212820
1312091027,13.207570
1312091027,13.200130
1312091028,13.188030
1312091028,13.162850
1312091028,13.152030
1312091028,13.140000
1312091034,13.100000
1312091038,13.100000
1312091041,13.100000
1312091042,13.100000
1312091046,13.100000
1312091050,13.100000
1312091053,13.100000
1312091054,13.100000
1312091059,13.100000
1312091064,13.100000
1312091071,13.100000
1312091075,13.100000
1312091076,13.100000
1312091078,13.100000
1312091081,13.100000
1312091085,13.100000
1312091094,13.110000
1312091149,13.211420
1312091149,13.206010
1312091153,13.206000
1312091156,13.206000
1312091160,13.206000
1312091164,13.206000
1312091169,13.206000
1312091172,13.206000
1312091177,13.206000
1312091177,13.206000
1312091182,13.206000
1312091186,13.206000
1312091189,13.206000
1312091196,13.206000
1312091196,13.206000
1312091197,13.206000
1312091202,13.206000
1312091205,13.206000
1312091208,13.206000
1312091211,13.206000
1312091257,13.235000
1312091279,13.235000
1312091296,13.235000
1312091302,13.235000
1312091314,13.235000
1312091327,13.206010
1312091327,13.206000
1312091327,13.150740
1312091332,13.150000
1312091339,13.150000
1312091340,13.150000
1312091342,13.150000
1312091343,13.150000
1312091343,13.235000
1312091381,13.235010
1312091389,13.235010
1312091414,13.240000
1312091449,13.240010
1312091449,13.235010
1312091449,13.150000
1312091449,13.150000
1312091449,13.138570
1312091449,13.130000
1312091449,13.125040
1312091449,13.111660
1312091449,13.110000
1312091449,13.100000
1312091449,13.100000
1312091449,13.093190
1312091449,13.080010
1312091449,13.074340
1312091449,13.039500
1312091449,13.019500
1312091449,13.000000
1312091449,13.000000
1312091449,13.000000
1312091456,13.000000
1312091465,13.000000
1312091518,13.220000
1312091545,13.220000
1312091563,13.220010
1312091576,13.220000
1312091589,13.220000
1312091614,13.175710
1312091626,13.175700
1312091630,13.175700
1312091634,13.175700
1312091637,13.175700
1312091637,13.175700
1312091642,13.175700
1312091645,13.175700
1312091650,13.175700
1312091653,13.175700
1312091657,13.175700
1312091661,13.175700
1312091668,13.175700
1312091674,13.175700
1312091677,13.175700
1312091680,13.175700
1312091683,13.170530
1312091683,13.164770
1312091683,13.158370
1312091683,13.150370
1312091683,13.175700
1312091743,13.175700
1312091757,13.175700
1312091790,13.175700
1312091848,13.175710
1312091848,13.175120
1312091848,13.169880
1312091848,13.164050
1312091848,13.157570
1312091848,13.150370
1312091848,13.062310
1312091848,13.044220
1312091848,13.020100
1312091848,13.019500
1312091869,13.150000
1312091872,13.150000
1312091881,13.150000
1312091891,13.076110
1312091891,13.063740
1312091891,13.050000
1312091891,13.030000
1312091891,13.022280
1312091891,13.010000
1312091891,13.000100
1312091891,13.000000
1312091892,13.000000
1312091892,13.000000
1312091892,13.000000
1312091899,12.999990
1312091902,12.999990
1312091903,12.999990
1312091904,12.999990
1312091909,12.999990
1312091914,12.999990
1312091920,12.999990
1312091925,12.999990
1312091931,12.999990
1312091936,12.999990
1312091942,12.999990
1312091947,12.999990
1312091948,12.999990
1312091952,12.999990
1312091957,12.999990
1312091963,12.999990
1312091968,12.999990
1312091970,12.999990
1312091972,12.999990
1312091973,12.999990
1312091979,12.999990
1312091979,12.999990
1312091984,12.999990
1312091986,12.999990
1312091989,12.999990
1312091995,12.999990
1312091996,12.999990
1312091999,12.999990
1312092000,12.999990
1312092007,12.999990
1312092009,12.999990
1312092022,12.999990
1312092040,12.999990
1312092045,12.999990
1312092050,12.999990
1312092055,12.999990
1312092055,12.999990
1312092061,12.999990
1312092066,12.999990
1312092072,12.999990
1312092077,12.999990
1312092080,12.999990
1312092082,12.999990
1312092087,12.999990
1312092183,13.100200
1312092189,13.050000
1312092194,13.050000
1312092203,13.050000
1312092208,13.050000
1312092213,13.050000
1312092223,13.050000
1312092229,13.050000
1312092262,13.060000
1312092262,13.051000
1312092263,13.050010
1312092263,13.036900
1312092468,13.110140
1312092471,13.110140
1312092499,13.111100
1312092499,13.110150
1312092499,13.100310
1312092499,13.100200
1312092524,13.100200
1312092546,13.100200
1312092580,13.150000
1312092624,13.160000
1312092627,13.162410
1312092630,13.162420
1312092682,13.180010
1312092685,13.190000
1312092685,13.199900
1312092713,13.199900
1312092714,13.190010
1312092714,13.190010
1312092714,13.160000
1312092748,13.190010
1312092765,13.190010
1312092766,13.160000
1312092766,13.100210
1312092766,13.100010
1312092766,13.076850
1312092766,13.050000
1312092768,13.199900
1312092882,13.161850
1312092918,13.199900
1312092952,13.199900
1312093039,13.161860
1312093039,13.161860
1312093039,13.159450
1312093115,13.161300
1312093191,13.161300
1312093210,13.162300
1312093210,13.160370
1312093210,13.159440
1312093210,13.111110
1312093211,13.060580
1312093211,13.060480
1312093245,13.159440
1312093245,13.100000
1312093248,13.100000
1312093313,13.100100
1312093313,13.100000
1312093429,13.099990
1312093457,13.099990
1312093486,13.076600
1312093498,13.076390
1312093539,13.076390
1312093555,13.076300
1312093555,13.075750
1312093555,13.060480
1312093555,13.060000
1312093555,13.049400
1312093555,13.036800
1312093555,13.011110
1312093555,13.004310
1312093555,13.003380
1312093555,13.000010
1312093569,13.000000
1312093587,12.999990
1312093587,12.999500
1312093587,12.993140
1312093587,12.990430
1312093587,12.990000
1312093587,12.984700
1312093587,12.979500
1312093587,12.970000
1312093588,12.960000
1312093588,12.959500
1312093588,12.954360
1312093588,12.950000
1312093588,12.946330
1312093588,12.942900
1312093588,12.939500
1312093588,12.919500
1312093588,12.911370
1312093588,12.911110
1312093588,12.900000
1312093588,12.900000
1312093588,12.900000
1312093588,12.899500
1312093588,12.890000
1312093588,12.879500
1312093589,12.867000
1312093589,12.865000
1312093608,12.940000
1312093608,12.960000
1312093609,12.999980
1312093636,12.999980
1312093636,12.930000
1312093636,12.910000
1312093636,12.890000
1312093636,12.870000
1312093636,12.867100
1312093636,12.865000
1312093636,12.859500
1312093636,12.858550
1312093636,12.850010
1312093636,12.850000
1312093636,12.850000
1312093636,12.840000
1312093636,12.839500
1312093636,12.834500
1312093658,13.000000
1312093658,13.000000
1312093668,12.990000
1312093680,12.865100
1312093680,12.850000
1312093702,12.920000
1312093702,12.940000
1312093703,12.990000
1312093725,12.920000
1312093727,12.915600
1312093727,12.915500
1312093727,12.905570
1312093727,12.899950
1312093727,12.877770
1312093727,12.850000
1312093727,12.850000
1312093727,12.849980
1312093727,12.844930
1312093727,12.835050
1312093727,12.834500
1312093733,12.834500
1312093734,12.834500
1312093736,12.915500
1312093736,12.915500
1312093737,12.920000
1312093742,12.915500
1312093745,12.915500
1312093745,12.915500
1312093745,12.915500
1312093748,12.915500
1312093748,12.915500
1312093748,12.915500
1312093750,12.915500
1312093751,12.915500
1312093751,12.915500
1312093752,12.915500
1312093753,12.915500
1312093753,12.915500
1312093756,12.915500
1312093780,12.834500
1312093781,12.834500
1312093796,12.829220
1312093816,12.834490
1312093823,12.834490
1312093856,12.834490
1312093856,12.834500
1312093856,12.840000
1312093869,12.860000
1312093883,12.880000
1312093884,12.900000
1312093888,12.940000
1312093890,12.968730
1312093893,12.940000
1312093895,12.990000
1312093897,13.000000
1312093899,13.003930
1312093901,13.025370
1312093901,13.027020
1312093903,13.027020
1312093903,13.040000
1312093905,13.040000
1312093905,13.060000
1312093907,13.060000
1312093908,13.074340
1312093908,13.076390
1312093940,13.040000
1312093942,13.076390
1312093993,13.070000
1312094013,13.028100
1312094014,13.028090
1312094014,13.068360
1312094014,13.070000
1312094038,13.070000
1312094064,13.070000
1312094146,13.070000
1312094151,13.060000
1312094151,13.076390
1312094151,13.080000
1312094151,13.089450
1312094151,13.100000
1312094151,13.100000
1312094230,13.030070
1312094254,13.100000
1312094254,13.100000
1312094263,13.100000
1312094321,13.099450
1312094329,13.100010
1312094377,13.120000
1312094384,13.120010
1312094385,13.130000
1312094415,13.132000
1312094448,13.140000
1312094448,13.149800
1312094472,13.140000
1312094472,13.149800
1312094472,13.150000
1312094511,13.150000
1312094527,13.150000
1312094624,13.150000
1312094697,13.150000
1312094735,13.149800
1312094735,13.150000
1312094766,13.145020
1312094786,13.150000
1312094863,13.150000
1312094880,13.145020
1312094893,13.150000
1312094934,13.145030
1312094934,13.145020
1312094938,13.150000
1312095094,13.149990
1312095102,13.149990
1312095107,13.145020
1312095216,13.149990
1312095226,13.149990
1312095321,13.149990
1312095334,13.149990
1312095334,13.150000
1312095341,13.150000
1312095373,13.150000
1312095373,13.150000
1312095373,13.150000
1312095440,13.150500
1312095447,13.150510
1312095544,13.150510
1312095579,13.150500
1312095637,13.150000
1312095700,13.145020
1312095798,13.150500
1312095818,13.160000
1312095826,13.145030
1312095866,13.160360
1312095905,13.160370
1312095930,13.150000
1312095935,13.150000
1312095937,13.150000
1312095938,13.150000
1312095950,13.150000
1312095953,13.150000
1312095958,13.150000
1312095961,13.150000
1312095964,13.150000
1312095969,13.150000
1312096034,13.160360
1312096034,13.161300
1312096034,13.170500
1312096034,13.180000
1312096034,13.187370
1312096034,13.190500
1312096035,13.190590
1312096035,13.200000
1312096035,13.200060
1312096035,13.210000
1312096035,13.210500
1312096035,13.220000
1312096035,13.220000
1312096035,13.230000
1312096035,13.230460
1312096035,13.230500
1312096035,13.240000
1312096035,13.245000
1312096035,13.245170
1312096035,13.250000
1312096035,13.250500
1312096035,13.260000
1312096036,13.263040
1312096036,13.270500
1312096036,13.280000
1312096036,13.288250
1312096036,13.290500
1312096036,13.300000
1312096036,13.300000
1312096036,13.300000
1312096290,13.271000
1312096383,13.265000
1312096383,13.271000
1312096488,13.165240
1312096488,13.165240
1312096489,13.165240
1312096489,13.165240
1312096535,13.219890
1312096585,13.219890
1312096591,13.219900
1312096592,13.165280
1312096592,13.165240
1312096825,13.270980
1312096977,13.184720
1312096988,13.270970
1312097123,13.270970
1312097195,13.270970
1312097195,13.270970
1312097195,13.270980
1312097212,13.270980
1312097219,13.270980
1312097306,13.187360
1312097435,13.187420
1312097465,13.210000
1312097471,13.187420
1312097484,13.189350
1312097495,13.189350
1312097561,13.187450
1312097625,13.187450
1312097661,13.189320
1312097704,13.187450
1312097732,13.189310
1312097732,13.189310
1312097745,13.187450
1312097794,13.187460
1312097855,13.187460
1312097857,13.187460
1312097965,13.187450
1312097968,13.187350
1312097968,13.186890
1312097968,13.184720
1312097968,13.180000
1312097976,13.180000
1312097976,13.187450
1312098036,13.186900
1312098038,13.186900
1312098038,13.187440
1312098048,13.187450
1312098048,13.188780
1312098048,13.189270
1312098211,13.187430
1312098447,13.187430
1312098498,13.187430
1312098557,13.186330
1312098608,13.151000
1312098608,13.151000
1312098647,13.150990
1312098653,13.150990
1312098657,13.150990
1312098661,13.150990
1312098664,13.150990
1312098670,13.150990
1312098674,13.150990
1312098678,13.150990
1312098682,13.150990
1312098685,13.150990
1312098685,13.150990
1312098689,13.150990
1312098692,13.150990
1312098697,13.150990
1312098705,13.150820
1312098761,13.150390
1312098795,13.150100
1312098795,13.150000
1312098795,13.150000
1312098795,13.150000
1312098924,13.150990
1312099153,13.150990
1312099163,13.150990
1312099402,13.150990
1312099453,13.150000
1312099532,13.145010
1312099554,13.131100
1312099604,13.131000
1312099605,13.130990
1312099615,13.131200
1312099628,13.131200
1312099641,13.131090
1312099833,13.131090
1312099880,13.131090
1312099926,13.131090
1312099948,13.131090
1312100118,13.131090
1312100288,13.123310
1312100288,13.122310
1312100288,13.116940
1312100288,13.112680
1312100288,13.103610
1312100288,13.103600
1312100288,13.101720
1312100288,13.101710
1312100288,13.100100
1312100291,13.100000
1312100357,13.131090
1312100436,13.131090
1312100455,13.123610
1312100502,13.123710
1312100508,13.131090
1312100541,13.131090
1312100541,13.131090
1312100552,13.131090
1312100596,13.131090
1312100835,13.131090
1312100895,13.124310
1312100895,13.124210
1312100921,13.124200
1312100925,13.124200
1312100929,13.124200
1312100933,13.124200
1312100937,13.124200
1312100941,13.124200
1312100947,13.124200
1312100951,13.124200
1312100954,13.124200
1312100958,13.124200
1312100962,13.124200
1312101074,13.124200
1312101143,13.120700
1312101145,13.124200
1312101302,13.124200
1312101315,13.124200
1312101487,13.121190
1312101487,13.124200
1312101534,13.130530
1312101551,13.131090
1312101575,13.132100
1312101575,13.130640
1312101597,13.130640
1312101618,13.150000
1312101626,13.150000
1312101626,13.150000
1312101629,13.150010
1312101643,13.150990
1312101644,13.150990
1312101654,13.151000
1312101654,13.150010
1312101665,13.130840
1312101704,13.130840
1312101827,13.150000
1312101827,13.186880
1312101827,13.187430
1312101827,13.188770
1312101827,13.189270
1312101827,13.189350
1312101827,13.200000
1312101827,13.209510
1312101827,13.210000
1312101827,13.210000
1312101827,13.216080
1312101827,13.217930
1312101827,13.235480
1312101827,13.236410
1312101827,13.236420
1312101827,13.250710
1312101828,13.270510
1312101828,13.270970
1312101828,13.272040
1312101828,13.273150
1312101828,13.273160
1312101828,13.273170
1312101828,13.273180
1312101828,13.284980
1312101828,13.290000
1312101828,13.290000
1312101828,13.299340
1312101828,13.299340
1312101828,13.299400
1312101874,13.186330
1312101973,13.186330
1312101973,13.186330
1312102048,13.186000
1312102410,13.235000
1312102470,13.235000
1312102470,13.235000
1312102659,13.235000
1312102659,13.235000
1312103030,13.235000
1312103061,13.160000
1312103061,13.160000
1312103132,13.150390
1312103132,13.150390
1312103132,13.150010
1312103132,13.150000
1312103133,13.140000
1312103143,13.131040
1312103143,13.130500
1312103144,13.130500
1312103158,13.129960
1312103184,13.129960
1312103184,13.159990
1312103203,13.130190
1312103203,13.120500
1312103203,13.120500
1312103203,13.120400
1312103203,13.120400
1312103224,13.120390
1312103242,13.120390
1312103261,13.120390
1312103273,13.120100
1312103310,13.159990
1312103341,13.185790
1312103363,13.186360
1312103364,13.186360
1312103376,13.186880
1312103395,13.186890
1312103411,13.186900
1312103411,13.186900
1312103431,13.186900
1312103445,13.186910
1312103458,13.186920
1312103475,13.186930
1312103490,13.186940
1312103505,13.186950
1312103519,13.186960
1312103521,13.188220
1312103535,13.186970
1312103559,13.186950
1312103571,13.186960
1312103571,13.186950
1312103572,13.186950
1312103585,13.186950
1312103598,13.186960
1312103598,13.186950
1312103601,13.186950
1312103615,13.186980
1312103617,13.186950
1312103620,13.186950
1312103780,13.188220
1312103780,13.188230
1312103862,13.188240
1312103862,13.188780
1312103921,13.210000
1312103932,13.210000
1312104068,13.235860
1312104072,13.235860
1312104106,13.236530
1312104106,13.249740
1312104166,13.259690
1312104166,13.267670
1312104166,13.267670
1312104218,13.290000
1312104233,13.299400
1312104242,13.299400
1312104449,13.299000
1312104449,13.299990
1312104449,13.300000
1312104449,13.300000
1312104449,13.300000
1312104449,13.308750
1312104450,13.310500
1312104450,13.315000
1312104450,13.319150
1312104450,13.320000
1312104722,13.324180
1312104722,13.330000
1312104739,13.320000
1312104811,13.320000
1312104860,13.273180
1312104913,13.273180
1312105874,13.280000
1312106244,13.280010
1312106658,13.280010
1312106658,13.273180
1312106658,13.236540
1312106658,13.235870
1312106658,13.188230
1312106658,13.188000
1312106658,13.188000
1312106659,13.186990
1312106659,13.186950
1312106659,13.185770
1312106680,13.188780
1312106856,13.188780
1312106914,13.185770
1312107009,13.185770
1312107059,13.185770
1312107092,13.185780
1312107092,13.185770
1312107092,13.185770
1312107148,13.185770
1312107148,13.185770
1312107309,13.151470
1312107320,13.151470
1312107331,13.151460
1312107390,13.150000
1312107497,13.150000
1312107497,13.150000
1312107498,13.149990
1312107549,13.149840
1312107641,13.148910
1312107771,13.143040
1312107771,13.143040
1312107796,13.143030
1312107827,13.130590
1312107838,13.130580
1312107850,13.130490
1312107858,13.130480
1312108035,13.185770
1312108035,13.188780
1312108482,13.140000
1312108689,13.139990
1312108770,13.188750
1312108943,13.188750
1312109376,13.140000
1312109553,13.140000
1312109553,13.129400
1312109553,13.124140
1312109553,13.123640
1312109554,13.120100
1312109554,13.120100
1312109554,13.120000
1312109554,13.119950
1312109554,13.119500
1312109554,13.114820
1312109554,13.110000
1312109554,13.110000
1312109554,13.110000
1312109554,13.109460
1312109554,13.108620
1312109554,13.104640
1312109554,13.103250
1312109554,13.103060
1312109554,13.103050
1312109742,13.180000
1312109938,13.180000
1312110089,13.180000
1312110089,13.180000
1312110091,13.180000
1312110100,13.110800
1312110180,13.110690
1312110369,13.110690
1312110372,13.110690
1312110390,13.110690
1312110396,13.110400
1312110396,13.110000
1312110397,13.103050
1312110397,13.101000
1312110397,13.100000
1312110397,13.100000
1312110397,13.100000
1312110398,13.100000
1312110440,13.100000
1312110541,13.100000
1312110557,13.100000
1312110570,13.099700
1312110629,13.100000
1312110704,13.099900
1312110709,13.100000
1312110717,13.100000
1312110868,13.100000
1312111010,13.100000
1312111107,13.110690
1312111147,13.111700
1312111148,13.111690
1312111346,13.111690
1312111364,13.111690
1312111372,13.100310
1312111458,13.111690
1312111613,13.112000
1312111613,13.111000
1312111613,13.100010
1312111613,13.100000
1312111613,13.099500
1312111613,13.090000
1312111613,13.080000
1312111613,13.079500
1312111613,13.070000
1312111613,13.060310
1312111613,13.059500
1312111613,13.051000
1312111613,13.050000
1312111613,13.050000
1312111613,13.050000
1312111613,13.050000
1312111613,13.050000
1312111614,13.050000
1312111614,13.040000
1312111614,13.039500
1312111614,13.031460
1312111614,13.030070
1312111614,13.030070
1312111614,13.030000
1312111614,13.030000
1312111614,13.028000
1312111614,13.020320
1312111614,13.019500
1312111614,13.013400
1312111614,13.010280
1312111614,13.010000
1312111614,13.010000
1312111615,13.003100
1312111615,13.002000
1312111615,13.000010
1312111615,13.000010
1312111615,13.000000
1312111615,13.000000
1312111615,13.000000
1312111615,13.000000
1312111615,13.000000
1312111615,13.000000
1312111615,13.000000
1312111615,13.000000
1312111615,13.000000
1312111615,13.000000
1312111618,13.000000
1312111619,13.000000
1312111619,13.000000
1312111620,13.000000
1312111620,13.000000
1312111621,13.000000
1312111622,13.000000
1312111625,13.000000
1312111633,13.000000
1312111638,13.000000
1312111659,13.000000
1312111718,12.999700
1312111718,12.999500
1312111720,12.999120
1312111723,12.990000
1312111723,12.990000
1312111738,12.990000
1312111740,12.990000
1312111742,12.990000
1312111742,12.999120
1312111769,12.989470
1312111777,12.989460
1312111826,12.989460
1312111843,12.979600
1312111843,12.979500
1312111843,12.959500
1312111843,12.954300
1312111843,12.953530
1312111843,12.950000
1312111843,12.950000
1312111914,12.950100
1312111955,12.950100
1312112038,12.989460
1312112063,12.989460
1312112089,12.989460
1312112091,12.989460
1312112109,12.999120
1312112146,12.999120
1312112151,12.999120
1312112171,12.989470
1312112173,12.999120
1312112221,12.999120
1312112225,12.999120
1312112301,12.999120
1312112356,12.989770
1312112356,12.989470
1312112421,12.980100
1312112540,12.980100
1312112663,12.970400
1312112699,12.970000
1312112715,12.969990
1312112715,12.969990
1312112740,12.970100
1312112743,12.970100
1312112755,12.970100
1312112755,12.950000
1312112755,12.950000
1312112755,12.939500
1312112755,12.930000
1312112755,12.920000
1312112755,12.919500
1312112755,12.910530
1312112755,12.910000
1312112755,12.906530
1312112755,12.900010
1312112755,12.900000
1312112756,12.900000
1312112756,12.900000
1312112756,12.899920
1312112756,12.899500
1312112756,12.885220
1312112756,12.879500
1312112756,12.874700
1312112756,12.870000
1312112756,12.870000
1312112756,12.870000
1312112768,12.940000
1312112776,12.940000
1312112776,12.930000
1312112776,12.910000
1312112776,12.899990
1312112779,12.899990
1312112788,12.899990
1312112815,12.899990
1312112816,12.899990
1312112856,12.910000
1312112902,12.980100
1312112997,12.980100
1312113018,12.999120
1312113023,12.980110
1312113023,12.910210
1312113023,12.900000
1312113132,12.980310
1312113151,12.920000
1312113163,12.920000
1312113274,12.920000
1312113325,12.900200
1312113339,12.999120
1312113339,12.999120
1312113383,12.999130
1312113383,12.999130
1312113495,12.980000
1312113611,12.920510
1312113612,12.920110
1312113612,12.900000
1312113656,12.900100
1312113656,12.900000
1312113734,12.987650
1312113839,12.900300
1312113843,12.900300
1312113848,12.900300
1312113848,12.900000
1312113854,12.900000
1312113857,12.900000
1312113865,12.900000
1312113976,12.987650
1312114067,12.985000
1312114144,12.987650
1312114168,12.985110
1312114171,12.987650
1312114214,12.987650
1312114214,12.985210
1312114299,12.980000
1312114306,12.980000
1312114390,12.905200
1312114418,12.905100
1312114418,12.905000
1312114459,12.906200
1312114459,12.905190
1312114459,12.905000
1312114462,12.904990
1312114678,12.906600
1312114690,12.906490
1312114690,12.906490
1312114707,12.906490
1312114716,12.900200
1312114859,12.950100
1312114860,12.950000
1312114861,12.900200
1312114953,12.906600
1312115035,12.906600
1312115054,12.906610
1312115115,12.906710
1312115115,12.906610
1312115167,12.949990
1312115205,12.949990
1312115205,12.950000
1312115209,12.985000
1312115209,12.987650
1312115227,12.987650
1312115257,12.990000
1312115276,12.990010
1312115278,13.000000
1312115340,13.040760
1312115409,13.070000
1312115428,13.070000
1312115449,13.070000
1312115449,13.076090
1312115450,13.077540
1312115450,13.080000
1312115450,13.080000
1312115498,13.099990
1312115518,13.099990
1312115595,13.099990
1312115595,13.100000
1312115595,13.100000
1312115605,13.100000
1312115629,13.100000
1312115629,13.090300
1312115629,13.040770
1312115629,12.990010
1312115629,12.910000
1312115751,12.954210
1312115793,12.954210
1312115793,12.954110
1312115832,12.910000
1312115859,12.954110
1312115859,12.910100
1312115859,12.910000
1312116094,12.920000
1312116240,13.025640
1312116341,13.057360
1312116341,13.110500
1312116342,13.110500
1312116342,13.120000
1312116342,13.130500
1312116342,13.140000
1312116342,13.157100
1312116342,13.160000
1312116342,13.170000
1312116342,13.170000
1312116342,13.170000
1312116342,13.180000
1312116342,13.180000
1312116342,13.181100
1312116342,13.181110
1312116342,13.181200
1312116343,13.181200
1312116369,13.103050
1312116374,13.103050
1312116374,13.058400
1312116390,13.120000
1312116390,13.140000
1312116390,13.160000
1312116390,13.179980
1312116390,13.180000
1312116390,13.181200
1312116469,13.058520
1312116469,13.058500
1312116586,13.175340
1312116586,13.179980
1312116617,13.058880
1312116617,13.058860
1312116622,13.058750
1312116783,13.058940
1312117188,13.159980
1312117333,13.159980
1312117379,13.159980
1312117509,13.159990
1312117597,13.175560
1312117597,13.180000
1312117601,13.180000
1312117603,13.180000
1312117606,13.180000
1312117608,13.180000
1312117611,13.180000
1312117613,13.180000
1312117614,13.180000
1312117616,13.180000
1312117620,13.180000
1312117625,13.180000
1312117625,13.181200
1312117625,13.181200
1312117625,13.181200
1312117625,13.181200
1312117625,13.185400
1312117625,13.185400
1312117625,13.185500
1312117625,13.185600
1312117625,13.185600
1312117702,13.210500
1312117703,13.214740
1312117703,13.214740
1312117709,13.214740
1312117709,13.215530
1312117710,13.215530
1312117714,13.234370
1312117716,13.240000
1312117716,13.250000
1312117742,13.283920
1312117743,13.283920
1312117744,13.283920
1312117745,13.284990
1312117747,13.284990
1312117747,13.285000
1312117747,13.286940
1312117747,13.289530
1312117747,13.289530
1312117747,13.290000
1312117748,13.290500
1312117748,13.290990
1312117748,13.294170
1312117748,13.299640
1312117748,13.299900
1312117748,13.299980
1312117748,13.299990
1312117748,13.300830
1312117748,13.304730
1312117748,13.305000
1312117748,13.306940
1312117748,13.307770
1312117748,13.310500
1312117748,13.314210
1312117748,13.317960
1312117748,13.320850
1312117748,13.327160
1312117748,13.330000
1312117748,13.330500
1312117749,13.330780
1312117749,13.333530
1312117749,13.339370
1312117749,13.339790
1312117749,13.340000
1312117749,13.343270
1312117749,13.343890
1312117749,13.345880
1312117749,13.347240
1312117749,13.349790
1312117749,13.349800
1312117753,13.349800
1312117754,13.350000
1312117762,13.364310
1312117762,13.367530
1312117762,13.369880
1312117762,13.370000
1312117763,13.370500
1312117765,13.379410
1312117765,13.381640
1312117765,13.384000
1312117765,13.384000
1312117765,13.388240
1312117765,13.389000
1312117768,13.390000
1312117768,13.390000
1312117769,13.390000
1312117770,13.390000
1312117771,13.390000
1312117772,13.390500
1312117773,13.391200
1312117773,13.393300
1312117773,13.399690
1312117774,13.399700
1312117774,13.399700
1312117777,13.399990
1312117777,13.399990
1312117777,13.399990
1312117778,13.399990
1312117779,13.400110
1312117779,13.402950
1312117779,13.404910
1312117779,13.410000
1312117780,13.410000
1312117782,13.410500
1312117783,13.420000
1312117784,13.420000
1312117786,13.420000
1312117787,13.420000
1312117789,13.420000
1312117804,13.448900
1312117807,13.449000
1312117811,13.449000
1312117814,13.450000
1312117823,13.470000
1312117829,13.471760
1312117829,13.474870
1312117829,13.478360
1312117829,13.480000
1312117833,13.484180
1312117833,13.485000
1312117843,13.489510
1312117854,13.489700
1312117856,13.490000
1312117861,13.490500
1312117861,13.490500
1312117861,13.493000
1312117867,13.499000
1312117872,13.499900
1312117877,13.500000
1312117882,13.500000
1312117885,13.500000
1312117885,13.500000
1312117885,13.500000
1312117885,13.500000
1312117888,13.500000
1312117889,13.500000
1312117894,13.500000
1312117896,13.500000
1312117896,13.500000
1312117897,13.500000
1312117898,13.500000
1312117902,13.500000
1312117902,13.500000
1312117902,13.510000
1312117902,13.510500
1312117902,13.519990
1312117903,13.519990
1312117903,13.520000
1312117904,13.520000
1312117904,13.520000
1312117904,13.522700
1312117904,13.526970
1312117904,13.530500
1312117904,13.536510
1312117904,13.545840
1312117904,13.549990
1312117904,13.550000
1312117904,13.550000
1312117904,13.550500
1312117904,13.560000
1312117904,13.570000
1312117904,13.570000
1312117904,13.570000
1312117904,13.570000
1312117905,13.570000
1312117905,13.570500
1312117905,13.575000
1312117905,13.580000
1312117905,13.580000
1312117905,13.581000
1312117905,13.589990
1312117905,13.589990
1312117905,13.589990
1312117905,13.590000
1312117905,13.590000
1312117907,13.590000
1312117907,13.590000
1312117907,13.590000
1312117907,13.590000
1312117913,13.590000
1312117913,13.590000
1312117915,13.590000
1312117923,13.590000
1312117923,13.590000
1312117932,13.590000
1312117934,13.590000
1312117943,13.590000
1312117957,13.598000
1312117971,13.600000
1312117980,13.600000
1312117984,13.600000
1312117984,13.600000
1312117984,13.600000
1312117984,13.600000
1312117984,13.600000
1312117984,13.600000
1312117984,13.600000
1312117984,13.600000
1312117986,13.600000
1312118004,13.612110
1312118016,13.620000
1312118024,13.622110
1312118025,13.622110
1312118027,13.630000
1312118027,13.630000
1312118027,13.630000
1312118027,13.630000
1312118027,13.630500
1312118027,13.632110
1312118027,13.632620
1312118028,13.632720
1312118028,13.637990
1312118028,13.638990
1312118028,13.639000
1312118033,13.639970
1312118033,13.639970
1312118033,13.639980
1312118033,13.639990
1312118033,13.640000
1312118034,13.641200
1312118034,13.641740
1312118034,13.645000
1312118034,13.647880
1312118034,13.649900
1312118034,13.649920
1312118034,13.649980
1312118034,13.649990
1312118034,13.649990
1312118034,13.650000
1312118034,13.650000
1312118034,13.650000
1312118034,13.650000
1312118034,13.650000
1312118034,13.650000
1312118034,13.650000
1312118034,13.650000
1312118034,13.650000
1312118034,13.650500
1312118035,13.651810
1312118035,13.655000
1312118035,13.657100
1312118035,13.659800
1312118035,13.660000
1312118035,13.661850
1312118035,13.662990
1312118035,13.664110
1312118035,13.664470
1312118035,13.666770
1312118035,13.669000
1312118035,13.670000
1312118035,13.670000
1312118035,13.670500
1312118035,13.673100
1312118035,13.677580
1312118036,13.679000
1312118036,13.680000
1312118036,13.680000
1312118036,13.680000
1312118036,13.680000
1312118036,13.682080
1312118036,13.683220
1312118036,13.686860
1312118036,13.689000
1312118036,13.689990
1312118036,13.690000
1312118036,13.690000
1312118036,13.690000
1312118036,13.690000
1312118036,13.690000
1312118036,13.690500
1312118037,13.691110
1312118037,13.699000
1312118037,13.699900
1312118037,13.699940
1312118037,13.699990
1312118037,13.699990
1312118037,13.700000
1312118037,13.700000
1312118037,13.700000
1312118037,13.700000
1312118037,13.700000
1312118037,13.700000
1312118037,13.700000
1312118037,13.700000
1312118037,13.700000
1312118037,13.700000
1312118037,13.700000
1312118037,13.700000
1312118037,13.700000
1312118037,13.700000
1312118038,13.700000
1312118038,13.700000
1312118038,13.700000
1312118038,13.700000
1312118038,13.700000
1312118038,13.700000
1312118038,13.700320
1312118038,13.702290
1312118038,13.703460
1312118038,13.705000
1312118038,13.707130
1312118038,13.708430
1312118038,13.710000
1312118038,13.710500
1312118038,13.713580
1312118038,13.716000
1312118038,13.718640
1312118038,13.719540
1312118038,13.720000
1312118038,13.720000
1312118038,13.723940
1312118038,13.724220
1312118039,13.724220
1312118039,13.730000
1312118039,13.730500
1312118039,13.732220
1312118039,13.733310
1312118039,13.733820
1312118039,13.735800
1312118039,13.736080
1312118039,13.736090
1312118039,13.740000
1312118039,13.740000
1312118039,13.740000
1312118039,13.744500
1312118039,13.745470
1312118039,13.745570
1312118039,13.746080
1312118040,13.749000
1312118040,13.749000
1312118040,13.749990
1312118040,13.750000
1312118040,13.750000
1312118040,13.750000
1312118040,13.750000
1312118040,13.750000
1312118040,13.750000
1312118040,13.750000
1312118040,13.750000
1312118040,13.750000
1312118040,13.750000
1312118040,13.750000
1312118040,13.750000
1312118040,13.750000
1312118040,13.750000
1312118040,13.750000
1312118040,13.750000
1312118040,13.750000
1312118041,13.750500
1312118041,13.759760
1312118041,13.760000
1312118041,13.760000
1312118041,13.760000
1312118041,13.762170
1312118041,13.762430
1312118041,13.763650
1312118041,13.764190
1312118041,13.769500
1312118041,13.770000
1312118041,13.770500
1312118042,13.772680
1312118042,13.778600
1312118042,13.778650
1312118042,13.781450
1312118042,13.781450
1312118042,13.783190
1312118042,13.784000
1312118042,13.790000
1312118042,13.790000
1312118042,13.790000
1312118042,13.790000
1312118042,13.790000
1312118042,13.790500
1312118042,13.794800
1312118042,13.795000
1312118042,13.797000
1312118042,13.799900
1312118042,13.799900
1312118042,13.799990
1312118042,13.800000
1312118042,13.800000
1312118042,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.800000
1312118043,13.801630
1312118044,13.803940
1312118044,13.803940
1312118044,13.804790
1312118044,13.810000
1312118044,13.810500
1312118044,13.820000
1312118044,13.820000
1312118044,13.820000
1312118044,13.822200
1312118044,13.830000
1312118044,13.830000
1312118044,13.830500
1312118044,13.835440
1312118044,13.835540
1312118044,13.837500
1312118044,13.839900
1312118044,13.840000
1312118044,13.840000
1312118044,13.840000
1312118044,13.840000
1312118044,13.843000
1312118044,13.844310
1312118044,13.848920
1312118044,13.848930
1312118045,13.850000
1312118045,13.850000
1312118045,13.850000
1312118045,13.850000
1312118045,13.850000
1312118045,13.850000
1312118045,13.850500
1312118045,13.850620
1312118045,13.856100
1312118045,13.856200
1312118045,13.856300
1312118045,13.856410
1312118045,13.856510
1312118045,13.857300
1312118045,13.857400
1312118045,13.857500
1312118046,13.860000
1312118046,13.864000
1312118046,13.865400
1312118046,13.868390
1312118046,13.870000
1312118046,13.870500
1312118046,13.875510
1312118046,13.880000
1312118046,13.881460
1312118046,13.889000
1312118046,13.890000
1312118046,13.890000
1312118046,13.890000
1312118046,13.890000
1312118046,13.890000
1312118046,13.890000
1312118046,13.890000
1312118046,13.890000
1312118046,13.890000
1312118046,13.890000
1312118046,13.890000
1312118047,13.890500
1312118047,13.897560
1312118047,13.898000
1312118047,13.899000
1312118047,13.899000
1312118047,13.899990
1312118047,13.899990
1312118047,13.900000
1312118047,13.900000
1312118047,13.900000
1312118047,13.900000
1312118047,13.900000
1312118047,13.900000
1312118047,13.900000
1312118047,13.900000
1312118047,13.900000
1312118047,13.900000
1312118047,13.900000
1312118047,13.900000
1312118048,13.900000
1312118048,13.900000
1312118048,13.900000
1312118048,13.900000
1312118048,13.900000
1312118048,13.900000
1312118048,13.900000
1312118048,13.900000
1312118048,13.900000
1312118048,13.900000
1312118048,13.905880
1312118048,13.910000
1312118048,13.910000
1312118048,13.910000
1312118048,13.910000
1312118048,13.910500
1312118048,13.911000
1312118048,13.914000
1312118048,13.914900
1312118048,13.916000
1312118049,13.920000
1312118049,13.920000
1312118049,13.920000
1312118049,13.924500
1312118049,13.925000
1312118049,13.929000
1312118049,13.930000
1312118049,13.930000
1312118049,13.930000
1312118049,13.930000
1312118049,13.930000
1312118049,13.930500
1312118049,13.934820
1312118049,13.938890
1312118049,13.939000
1312118049,13.939000
1312118049,13.939000
1312118049,13.939900
1312118049,13.939900
1312118049,13.939900
1312118049,13.939990
1312118049,13.940000
1312118050,13.940000
1312118050,13.940000
1312118050,13.940000
1312118050,13.940000
1312118050,13.946300
1312118050,13.946370
1312118050,13.946960
1312118050,13.947000
1312118050,13.949000
1312118050,13.950000
1312118050,13.950000
1312118050,13.950000
1312118050,13.950000
1312118050,13.950000
1312118050,13.950000
1312118051,13.950000
1312118051,13.950000
1312118051,13.950000
1312118051,13.950000
1312118051,13.950000
1312118051,13.950000
1312118051,13.950000
1312118051,13.950000
1312118051,13.950000
1312118051,13.950500
1312118051,13.951720
1312118051,13.955390
1312118051,13.956470
1312118051,13.960000
1312118051,13.969150
1312118051,13.970000
1312118051,13.970000
1312118051,13.970000
1312118051,13.970500
1312118051,13.971900
1312118051,13.972000
1312118052,13.973830
1312118052,13.973840
1312118052,13.975400
1312118052,13.977700
1312118052,13.978010
1312118052,13.978650
1312118052,13.979000
1312118052,13.979800
1312118052,13.979900
1312118052,13.979990
1312118052,13.980000
1312118052,13.980000
1312118052,13.980000
1312118052,13.980000
1312118052,13.980000
1312118052,13.980000
1312118052,13.980000
1312118052,13.980000
1312118052,13.980000
1312118052,13.980000
1312118052,13.980630
1312118052,13.980930
1312118053,13.980980
1312118053,13.981110
1312118053,13.985000
1312118053,13.985000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118053,13.990000
1312118054,13.990000
1312118054,13.990500
1312118054,13.998990
1312118054,13.999000
1312118054,13.999000
1312118054,13.999990
1312118054,13.999990
1312118054,13.999990
1312118054,14.000000
1312118054,14.000000
1312118054,14.000000
1312118054,14.000000
1312118054,14.000000
1312118054,14.000000
1312118054,14.000000
1312118054,14.000000
1312118054,14.000000
1312118054,14.000000
1312118054,14.000000
1312118054,14.000000
1312118054,14.000000
1312118054,14.000000
1312118054,14.000000
1312118054,14.000000
1312118054,14.000000
1312118055,14.000000
1312118055,14.000000
1312118055,14.000000
1312118055,14.000000
1312118055,14.000000
1312118055,14.000000
1312118055,14.000000
1312118055,14.000000
1312118055,14.000000
1312118055,14.000000
1312118056,14.000000
1312118056,14.000000
1312118056,14.000000
1312118056,14.000000
1312118056,14.000000
1312118056,14.000000
1312118056,14.000000
1312118056,14.000000
1312118056,14.000000
1312118056,14.000000
1312118056,14.000000
1312118057,14.000000
1312118057,14.000000
1312118057,14.000000
1312118057,14.000000
1312118057,14.000000
1312118057,14.000000
1312118057,14.000000
1312118057,14.000000
1312118057,14.000000
1312118057,14.000000
1312118057,14.000000
1312118057,14.000000
1312118057,14.000000
1312118057,14.000000
1312118057,14.000000
1312118057,14.000000
1312118057,14.000000
1312118058,14.000000
1312118058,14.000000
1312118058,14.000000
1312118058,14.000000
1312118058,14.000000
1312118058,14.000000
1312118058,14.000000
1312118058,14.000000
1312118058,14.000000
1312118058,14.000000
1312118058,14.000000
1312118058,14.000000
1312118058,14.000000
1312118058,14.000000
1312118058,14.000000
1312118058,14.000000
1312118058,14.000000
1312118058,14.000000
1312118058,14.000000
1312118058,14.000000
1312118059,14.000000
1312118059,14.000000
1312118059,14.000000
1312118059,14.000000
1312118059,14.000000
1312118059,14.000000
1312118059,14.000000
1312118059,14.000000
1312118059,14.000000
1312118059,14.000000
1312118059,14.000000
1312118059,14.000000
1312118059,14.000000
1312118059,14.000000
1312118059,14.000000
1312118059,14.000000
1312118059,14.000000
1312118059,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118060,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118061,14.000000
1312118062,14.000000
1312118062,14.000000
1312118062,14.000000
1312118062,14.000000
1312118062,14.000000
1312118062,14.000000
1312118062,14.000000
1312118062,14.000000
1312118062,14.000000
1312118062,14.000000
1312118062,14.000000
1312118062,14.000000
1312118062,14.000000
1312118062,14.000000
1312118062,14.000000
1312118066,14.000100
1312118066,14.000100
1312118068,14.000100
1312118074,14.001200
1312118080,14.001200
1312118080,14.001200
1312118084,14.002600
1312118093,14.002600
1312118094,14.002600
1312118095,14.002600
1312118095,14.006830
1312118095,14.010000
1312118095,14.010000
1312118095,14.010000
1312118095,14.010000
1312118095,14.010500
1312118095,14.013000
1312118095,14.015890
1312118095,14.019750
1312118095,14.020000
1312118095,14.020000
1312118095,14.024820
1312118095,14.030500
1312118095,14.031480
1312118095,14.037450
1312118096,14.037600
1312118096,14.040000
1312118096,14.040000
1312118096,14.042000
1312118096,14.042000
1312118096,14.047210
1312118096,14.047310
1312118096,14.048000
1312118096,14.049000
1312118096,14.050000
1312118096,14.050000
1312118096,14.050000
1312118096,14.050000
1312118096,14.050000
1312118096,14.050000
1312118096,14.050000
1312118096,14.050000
1312118096,14.050000
1312118096,14.050000
1312118096,14.050000
1312118096,14.050000
1312118096,14.050000
1312118096,14.050000
1312118097,14.050500
1312118097,14.057290
1312118097,14.058700
1312118097,14.060000
1312118099,14.060600
1312118100,14.060600
1312118101,14.060600
1312118101,14.060600
1312118103,14.060600
1312118103,14.060600
1312118111,14.068990
1312118112,14.068990
1312118124,14.070500
1312118124,14.080000
1312118137,14.082490
1312118137,14.089000
1312118139,14.090000
1312118155,14.090000
1312118155,14.090000
1312118156,14.090000
1312118156,14.090000
1312118156,14.090500
1312118156,14.098170
1312118156,14.098760
1312118156,14.099600
1312118156,14.099990
1312118156,14.099990
1312118156,14.100000
1312118156,14.100000
1312118156,14.100000
1312118156,14.100000
1312118156,14.100000
1312118156,14.100000
1312118156,14.100000
1312118157,14.100000
1312118157,14.100000
1312118157,14.100000
1312118157,14.100000
1312118157,14.100000
1312118157,14.100000
1312118157,14.100000
1312118157,14.100000
1312118157,14.100000
1312118157,14.100000
1312118157,14.100000
1312118157,14.100000
1312118157,14.100000
1312118157,14.100000
1312118157,14.100000
1312118157,14.100000
1312118157,14.100000
1312118157,14.100000
1312118157,14.100000
1312118158,14.100000
1312118158,14.100000
1312118158,14.100000
1312118158,14.100000
1312118158,14.100000
1312118158,14.100000
1312118158,14.100000
1312118158,14.100000
1312118158,14.100000
1312118158,14.100000
1312118158,14.100000
1312118158,14.100000
1312118158,14.100000
1312118158,14.100000
1312118158,14.100000
1312118158,14.100000
1312118158,14.100000
1312118158,14.100000
1312118158,14.100000
1312118159,14.100000
1312118159,14.100000
1312118159,14.100000
1312118159,14.100000
1312118159,14.100000
1312118159,14.100000
1312118159,14.100000
1312118159,14.110000
1312118159,14.110000
1312118159,14.110000
1312118159,14.110500
1312118159,14.111000
1312118159,14.111100
1312118159,14.115000
1312118159,14.118000
1312118159,14.120000
1312118160,14.120000
1312118160,14.120000
1312118160,14.120000
1312118160,14.120000
1312118160,14.120000
1312118160,14.120090
1312118160,14.125000
1312118160,14.125550
1312118160,14.128530
1312118160,14.129100
1312118160,14.129990
1312118160,14.130000
1312118160,14.130000
1312118160,14.130500
1312118160,14.133430
1312118160,14.134000
1312118160,14.138650
1312118160,14.140000
1312118161,14.140000
1312118161,14.140000
1312118161,14.140000
1312118161,14.140000
1312118161,14.141530
1312118161,14.144600
1312118161,14.144800
1312118161,14.144990
1312118161,14.148760
1312118161,14.148770
1312118161,14.150000
1312118161,14.150000
1312118161,14.150000
1312118161,14.150000
1312118161,14.150000
1312118161,14.150000
1312118162,14.150000
1312118162,14.150000
1312118162,14.150000
1312118163,14.150000
1312118163,14.150000
1312118164,14.150000
1312118164,14.150000
1312118164,14.150000
1312118164,14.150000
1312118164,14.150000
1312118164,14.150500
1312118164,14.152460
1312118164,14.152860
1312118164,14.158900
1312118164,14.160000
1312118164,14.160000
1312118164,14.167840
1312118164,14.169020
1312118164,14.169120
1312118164,14.170000
1312118164,14.170000
1312118164,14.170000
1312118168,14.170500
1312118168,14.172150
1312118169,14.175000
1312118169,14.179000
1312118169,14.179000
1312118169,14.179980
1312118169,14.180000
1312118169,14.180000
1312118169,14.180000
1312118169,14.180000
1312118169,14.180000
1312118169,14.180180
1312118169,14.184200
1312118170,14.186000
1312118170,14.186000
1312118170,14.186740
1312118170,14.186910
1312118170,14.187240
1312118170,14.189440
1312118170,14.189900
1312118170,14.189900
1312118170,14.190000
1312118170,14.190000
1312118170,14.190000
1312118170,14.190000
1312118171,14.190000
1312118171,14.190000
1312118171,14.190000
1312118171,14.190000
1312118171,14.190000
1312118171,14.190500
1312118171,14.192200
1312118171,14.195000
1312118171,14.195000
1312118171,14.195000
1312118171,14.198000
1312118171,14.198870
1312118171,14.198890
1312118171,14.198900
1312118171,14.199000
1312118171,14.199000
1312118172,14.199000
1312118172,14.199990
1312118172,14.200000
1312118172,14.200000
1312118172,14.200000
1312118172,14.200000
1312118172,14.200000
1312118172,14.200000
1312118172,14.200000
1312118172,14.200000
1312118172,14.200000
1312118172,14.200000
1312118172,14.200000
1312118172,14.200000
1312118172,14.200000
1312118172,14.200000
1312118172,14.200000
1312118172,14.200000
1312118172,14.200000
1312118172,14.200000
1312118173,14.200000
1312118173,14.200000
1312118173,14.200000
1312118173,14.200000
1312118173,14.200000
1312118173,14.200000
1312118173,14.200000
1312118173,14.200000
1312118173,14.200000
1312118173,14.200000
1312118173,14.200000
1312118173,14.200000
1312118173,14.200000
1312118173,14.200000
1312118173,14.200000
1312121630,14.899900
1312122315,13.188780
1312122315,13.188780
1312122315,13.199990
1312122315,13.200000
1312122315,13.205000
1312122315,13.370000
1312122315,13.370000
1312122315,13.370000
1312122316,13.370000
1312122316,13.420000
1312122316,13.439000
1312122316,13.500000
1312122331,13.700000
1312123454,13.975020
1312123454,14.080000
1312123455,13.975020
1312123455,13.510000
1312123459,13.500000
1312123460,13.500000
1312123461,13.155010
1312123461,13.155010
1312123461,13.155010
1312123461,13.155010
1312123461,13.155000
1312123461,13.155000
1312123461,13.100000
1312123461,13.099500
1312123465,13.079500
1312123465,13.059500
1312123465,13.058640
1312123465,13.058400
1312123465,13.039500
1312123466,13.023970
1312123466,13.020000
1312123466,13.019500
1312123467,13.010000
1312123467,13.002000
1312123467,13.001000
1312123499,13.500000
1312123501,13.500000
1312123504,13.500000
1312123505,13.500000
1312123505,13.500000
1312123513,13.600000
1312123514,13.474870
1312123514,13.400000
1312123514,13.400000
1312123515,13.400000
1312123515,13.500000
1312123515,13.400000
1312123516,13.400000
1312123516,13.500000
1312123516,13.600000
1312123516,13.637540
1312123516,13.690000
1312123516,13.827100
1312123516,13.860000
1312123516,13.880000
1312123517,13.900000
1312123517,13.920000
1312123517,13.950000
1312123517,13.400000
1312123534,13.950000
1312123543,13.980000
1312123543,13.994030
1312123543,14.000000
1312123546,14.000000
1312123561,13.800000
1312123562,13.800000
1312123562,13.800000
1312123563,13.800000
1312123563,13.800000
1312123563,13.800000
1312123563,13.514310
1312123563,13.500000
1312123563,13.491590
1312123563,13.489000
1312123564,13.400000
1312123564,13.400000
1312123564,13.400000
1312123564,13.400000
1312123566,13.471180
1312123566,13.471180
1312123566,13.581510
1312123566,13.649920
1312123566,13.700000
1312123566,13.700000
1312123567,13.700000
1312123567,13.700000
1312123567,13.700000
1312123571,13.750000
1312123572,13.750000
1312123572,13.701000
1312123572,13.660000
1312123572,13.649910
1312123572,13.644570
1312123573,13.662980
1312123574,13.644570
1312123574,13.644570
1312123575,13.644570
1312123576,13.644570
1312123577,13.644570
1312123577,13.644570
1312123578,13.644570
1312123581,13.520000
1312123582,13.520000
1312123582,13.520000
1312123582,13.520000
1312123582,13.510000
1312123583,13.500100
1312123583,13.500000
1312123583,13.500000
1312123583,13.490010
1312123583,13.490000
1312123583,13.440000
1312123583,13.419500
1312123583,13.419500
1312123584,13.419500
1312123584,13.419500
1312123615,13.419500
1312123616,13.400000
1312123616,13.399500
1312123616,13.379500
1312123616,13.359500
1312123616,13.339500
1312123616,13.339500
1312123616,13.319500
1312123616,13.300000
1312123712,13.300000
1312123712,13.318370
1312123712,13.338610
1312123712,13.650000
1312123713,13.480000
1312123774,13.300000
1312123917,13.660000
1312123918,13.662980
1312123918,13.680000
1312123918,13.700000
1312123918,13.720000
1312123918,13.740000
1312123918,13.750000
1312123989,13.599500
1312123996,13.750000
1312123997,13.649920
1312123998,13.699500
1312123998,13.679500
1312123998,13.659500
1312123998,13.644570
1312123998,13.700000
1312124026,13.644570
1312124027,13.644570
1312124027,13.644570
1312124027,13.644570
1312124066,13.619500
1312124066,13.619500
1312124066,13.520000
1312124097,13.487100
1312124098,13.463000
1312124139,13.463000
1312124139,13.480000
1312124172,13.480000
1312124172,13.480000
1312124173,13.480000
1312124173,13.490000
1312124173,13.490000
1312124173,13.490000
1312124173,13.490000
1312124173,13.490000
1312124173,13.490000
1312124174,13.490000
1312124174,13.490000
1312124228,13.500000
1312124228,13.480000
1312124262,13.500000
1312124262,13.516570
1312124262,13.598800
1312124290,13.629980
1312124299,13.600000
1312124303,13.629980
1312124305,13.649910
1312124305,13.644570
1312124332,13.649920
1312124333,13.692350
1312124333,13.698000
1312124333,13.698000
1312124377,13.659500
1312124377,13.700000
1312124404,13.659500
1312124405,13.650000
1312124440,13.649910
1312124440,13.644570
1312124440,13.619500
1312124441,13.599500
1312124441,13.539500
1312124441,13.519500
1312124441,13.516580
1312124441,13.500000
1312124441,13.499500
1312124470,13.480000
1312124503,13.490000
1312124503,13.490000
1312124504,13.479500
1312124504,13.463000
1312124504,13.459500
1312124504,13.450000
1312124533,13.410000
1312124539,13.462990
1312124569,13.480000
1312124569,13.400000
1312124604,13.400000
1312124604,13.400000
1312124604,13.479000
1312124604,13.490000
1312124605,13.501470
1312124690,13.649920
1312124690,13.679500
1312124691,13.620000
1312124691,13.480000
1312124697,13.659490
1312124697,13.659500
1312124731,13.650000
1312124768,13.649910
1312124898,13.400000
1312124898,13.399990
1312124899,13.399990
1312124899,13.399990
1312124936,13.338970
1312124937,13.338610
1312124937,13.329090
1312124937,13.321000
1312124939,13.399990
1312124940,13.399990
1312124943,13.338960
1312124974,13.338940
1312124974,13.338940
1312124975,13.338940
1312125002,13.338940
1312125033,13.338940
1312125049,13.328970
1312125049,13.321000
1312125062,13.321000
1312125062,13.319200
1312125062,13.301000
1312125062,13.300000
1312125062,13.300000
1312125077,13.300000
1312125077,13.300000
1312125077,13.300000
1312125077,13.300000
1312125077,13.300000
1312125078,13.300000
1312125078,13.300000
1312125078,13.299500
1312125078,13.279500
1312125078,13.279500
1312125078,13.263000
1312125078,13.259500
1312125078,13.259500
1312125078,13.250040
1312125078,13.239500
1312125078,13.239500
1312125078,13.219500
1312125078,13.200570
1312125089,13.338940
1312125089,13.200570
1312125089,13.200000
1312125089,13.338960
1312125089,13.338960
1312125089,13.338960
1312125098,13.200000
1312125098,13.200000
1312125109,13.200000
1312125109,13.200000
1312125119,13.200000
1312125156,13.210000
1312125165,13.338940
1312125168,13.238970
1312125181,13.338960
1312125181,13.210000
1312125181,13.210000
1312125181,13.200000
1312125191,13.200000
1312125198,13.210000
1312125198,13.338960
1312125206,13.250000
1312125206,13.338960
1312125208,13.200000
1312125208,13.200000
1312125208,13.200000
1312125208,13.200000
1312125208,13.200000
1312125210,13.338940
1312125219,13.338940
1312125221,13.210010
1312125221,13.200000
1312125231,13.200000
1312125231,13.200000
1312125234,13.338960
1312125241,13.338960
1312125252,13.210000
1312125252,13.338940
1312125253,13.338940
1312125265,13.338940
1312125267,13.338940
1312125278,13.338940
1312125284,13.210000
1312125292,13.200000
1312125292,13.200000
1312125295,13.338940
1312125304,13.210000
1312125305,13.338940
1312125327,13.280000
1312125332,13.200000
1312125341,13.200000
1312125351,13.200000
1312125366,13.201000
1312125366,13.200000
1312125393,13.210000
1312125406,13.250010
1312125411,13.338940
1312125413,13.250010
1312125414,13.250010
1312125424,13.338960
1312125438,13.300000
1312125447,13.338960
1312125447,13.300000
1312125447,13.250000
1312125447,13.200000
1312125474,13.260000
1312125480,13.338940
1312125483,13.338940
1312125488,13.210000
1312125492,13.338940
1312125495,13.338940
1312125495,13.338940
1312125495,13.338960
1312125498,13.340000
1312125503,13.338970
1312125509,13.340000
1312125509,13.338970
1312125519,13.338970
1312125528,13.340000
1312125531,13.338970
1312125531,13.338940
1312125531,13.338940
1312125531,13.260010
1312125537,13.350000
1312125560,13.350000
1312125560,13.344130
1312125560,13.273090
1312125560,13.260010
1312125560,13.200000
1312125563,13.350000
1312125570,13.200000
1312125573,13.350000
1312125584,13.200000
1312125584,13.350000
1312125584,13.350000
1312125591,13.350000
1312125594,13.350000
1312125594,13.300000
1312125594,13.200000
1312125597,13.359360
1312125604,13.359360
1312125604,13.350010
1312125616,13.350010
1312125626,13.350000
1312125626,13.300100
1312125636,13.200000
1312125640,13.210000
1312125648,13.350010
1312125650,13.350010
1312125656,13.350010
1312125662,13.350010
1312125664,13.350010
1312125674,13.350010
1312125676,13.350010
1312125684,13.200000
1312125694,13.200000
1312125699,13.350000
1312125699,13.360000
1312125700,13.363290
1312125700,13.398000
1312125700,13.399600
1312125700,13.399990
1312125700,13.400000
1312125700,13.400000
1312125700,13.401560
1312125700,13.410000
1312125700,13.410000
1312125700,13.462990
1312125700,13.467600
1312125700,13.488240
1312125700,13.490000
1312125700,13.490100
1312125700,13.494990
1312125700,13.499970
1312125700,13.500000
1312125700,13.500000
1312125700,13.520000
1312125701,13.530520
1312125701,13.539040
1312125701,13.540000
1312125701,13.549700
1312125701,13.549900
1312125701,13.550000
1312125701,13.600000
1312125701,13.600000
1312125701,13.619990
1312125701,13.620000
1312125701,13.635390
1312125701,13.639990
1312125701,13.640000
1312125701,13.642740
1312125701,13.648900
1312125701,13.649920
1312125701,13.650000
1312125701,13.650000
1312125701,13.650000
1312125701,13.650000
1312125701,13.659500
1312125701,13.690000
1312125701,13.691000
1312125702,13.698000
1312125702,13.700000
1312125702,13.749000
1312125702,13.750000
1312125702,13.750000
1312125702,13.750000
1312125702,13.750000
1312125702,13.760000
1312125702,13.763680
1312125702,13.780000
1312125702,13.783920
1312125702,13.790000
1312125702,13.800000
1312125702,13.800000
1312125702,13.800000
1312125702,13.800000
1312125702,13.800990
1312125702,13.820000
1312125702,13.824400
1312125702,13.832000
1312125702,13.840000
1312125702,13.845110
1312125702,13.849510
1312125703,13.859510
1312125703,13.869510
1312125703,13.879510
1312125703,13.889510
1312125703,13.889900
1312125703,13.890000
1312125703,13.899510
1312125703,13.899900
1312125703,13.899990
1312125703,13.900000
1312125703,13.900000
1312125703,13.900000
1312125703,13.900000
1312125703,13.900000
1312125703,13.900000
1312125705,13.901170
1312125705,13.909510
1312125706,13.649910
1312125706,13.400000
1312125707,13.600000
1312125707,13.649920
1312125711,13.900000
1312125712,13.900000
1312125714,13.900000
1312125717,13.900000
1312125719,13.900000
1312125720,13.900000
1312125720,13.900000
1312125720,13.900000
1312125722,13.900000
1312125723,13.900000
1312125724,13.900000
1312125731,13.900000
1312125731,13.900000
1312125734,13.900000
1312125734,13.900000
1312125738,13.900000
1312125744,13.900000
1312125752,13.900000
1312125757,13.900000
1312125758,13.900000
1312125758,13.900000
1312125765,13.900000
1312125771,13.900000
1312125772,13.900000
1312125772,13.900000
1312125775,13.900000
1312125776,13.900000
1312125780,13.900000
1312125783,13.900000
1312125783,13.900000
1312125790,13.900000
1312125795,13.900000
1312125799,13.900000
1312125801,13.900000
1312125801,13.900000
1312125807,13.900000
1312125809,13.900000
1312125809,13.900000
1312125828,13.900000
1312125832,13.900000
1312125837,13.900000
1312125842,13.900000
1312125846,13.900000
1312125846,13.900000
1312125846,13.900000
1312125856,13.900000
1312125859,13.900000
1312125866,13.900000
1312125868,13.900000
1312125879,13.900000
1312125892,13.900000
1312125894,13.900000
1312125894,13.900000
1312125894,13.900000
1312125895,13.900000
1312125903,13.900000
1312125906,13.900000
1312125906,13.900000
1312125912,13.900000
1312125918,13.900000
1312125920,13.900000
1312125927,13.900000
1312125928,13.900000
1312125928,13.900000
1312125933,13.900000
1312125935,13.900000
1312125940,13.900000
1312125948,13.900000
1312125949,13.900000
1312125952,13.900000
1312125958,13.900000
1312125972,13.900000
1312125974,13.900000
1312126017,13.691000
1312126019,13.691000
1312126058,13.649910
1312126079,13.510000
1312126088,13.500000
1312126088,13.500000
1312126089,13.500000
1312126120,13.500000
1312126137,13.500000
1312126137,13.500000
1312126170,13.500030
1312126194,13.500000
1312126209,13.490010
1312126209,13.410000
1312126209,13.400000
1312126209,13.400000
1312126209,13.400000
1312126210,13.400000
1312126244,13.490030
1312126247,13.470000
1312126285,13.450000
1312126330,13.400000
1312126341,13.400000
1312126342,13.400000
1312126378,13.450000
1312126378,13.450000
1312126379,13.411000
1312126387,13.411000
1312126557,13.412000
1312126557,13.411000
1312126557,13.400000
1312126557,13.340010
1312126557,13.321510
1312126594,13.420000
1312126611,13.420010
1312126647,13.420010
1312126647,13.402000
1312126647,13.321510
1312126647,13.310000
1312126647,13.310000
1312126659,13.430000
1312126666,13.310000
1312126697,13.310000
1312126741,13.310000
1312126741,13.301510
1312126746,13.320000
1312126762,13.301510
1312126773,13.300000
1312126773,13.370000
1312126773,13.409890
1312126788,13.409900
1312126837,13.370000
1312126837,13.400000
1312126885,13.400000
1312126904,13.400010
1312126983,13.400010
1312126992,13.400010
1312127014,13.420000
1312127034,13.400010
1312127073,13.399760
1312127104,13.399770
1312127104,13.321510
1312127104,13.321510
1312127104,13.321510
1312127105,13.301510
1312127159,13.310000
1312127159,13.400000
1312127163,13.400010
1312127179,13.400010
1312127234,13.400010
1312127234,13.400010
1312127234,13.301510
1312127234,13.300000
1312127251,13.300000
1312127251,13.300000
1312127277,13.299990
1312127286,13.299990
1312127304,13.299990
1312127304,13.299990
1312127331,13.299990
1312127331,13.299990
1312127339,13.299990
1312127341,13.289560
1312127343,13.289550
1312127370,13.289550
1312127395,13.299990
1312127395,13.300000
1312127409,13.321510
1312127418,13.321510
1312127527,13.330000
1312127546,13.321610
1312127600,13.321710
1312127691,13.321810
1312127691,13.321510
1312127691,13.301510
1312127691,13.281510
1312127778,13.340000
1312127779,13.340000
1312127819,13.330100
1312127819,13.330000
1312127836,13.340000
1312128082,13.350000
1312128088,13.350000
1312128088,13.330100
1312128088,13.330000
1312128144,13.330100
1312128153,13.360000
1312128158,13.360000
1312128197,13.360000
1312128251,13.370000
1312128252,13.389760
1312128252,13.431400
1312128252,13.449980
1312128252,13.450000
1312128252,13.466290
1312128256,13.482330
1312128256,13.499000
1312128257,13.499900
1312128259,13.400000
1312128259,13.370010
1312128264,13.370010
1312128271,13.380000
1312128271,13.499000
1312128308,13.380000
1312128308,13.499000
1312128308,13.499900
1312128321,13.499910
1312128324,13.499910
1312128343,13.499910
1312128382,13.499900
1312128430,13.400100
1312128431,13.400000
1312128435,13.499900
1312128435,13.499900
1312128447,13.499900
1312128514,13.499800
1312128679,13.440000
1312128714,13.440000
1312128714,13.440000
1312128742,13.440100
1312128754,13.440000
1312128754,13.450000
1312128756,13.450010
1312128761,13.450010
1312128792,13.460000
1312128792,13.499800
1312128803,13.499810
1312128809,13.499810
1312128830,13.460000
1312128890,13.440000
1312128965,13.450000
1312128973,13.450000
1312129014,13.460000
1312129014,13.499900
1312129070,13.460000
1312129108,13.460010
1312129280,13.470000
1312129307,13.480000
1312129391,13.480000
1312129392,13.460010
1312129392,13.450000
1312129392,13.400000
1312129392,13.400000
1312129392,13.400000
1312129392,13.350000
1312129392,13.330000
1312129392,13.321510
1312129392,13.301510
1312129392,13.300000
1312129392,13.300000
1312129392,13.300000
1312129392,13.297410
1312129392,13.279560
1312129392,13.250000
1312129392,13.250000
1312129392,13.250000
1312129392,13.250000
1312129475,13.340000
1312129552,13.390100
1312129776,13.410000
1312129776,13.410000
1312129879,13.410130
1312129879,13.410110
1312129971,13.420000
1312129977,13.450010
1312130133,13.470000
1312130133,13.479000
1312130133,13.479000
1312130133,13.480000
1312130137,13.480000
1312130137,13.480000
1312130137,13.499000
1312130137,13.499800
1312130146,13.499800
1312130271,13.410750
1312130271,13.410730
1312130281,13.410000
1312130298,13.410000
1312130435,13.410000
1312130571,13.410000
1312130621,13.400100
1312130622,13.400000
1312130694,13.400100
1312130771,13.400200
1312130771,13.400000
1312130771,13.400000
1312130792,13.400300
1312130855,13.410000
1312130891,13.410000
1312131008,13.410000
1312131112,13.400800
1312131112,13.400000
1312131290,13.400200
1312131347,13.410000
1312131519,13.410000
1312131566,13.400800
1312131702,13.401000
1312131711,13.401000
1312131838,13.401200
1312131880,13.401300
1312131901,13.401300
1312131902,13.400600
1312131902,13.400000
1312131902,13.400000
1312131915,13.410000
1312132115,13.410000
1312132514,13.410600
1312132586,13.410700
1312132694,13.420000
1312132792,13.420110
1312132802,13.460000
1312132803,13.495000
1312132803,13.499900
1312132803,13.500000
1312132803,13.500000
1312132803,13.500000
1312132803,13.503160
1312132804,13.535560
1312132804,13.561770
1312132804,13.561780
1312132804,13.573960
1312132811,13.589700
1312132812,13.580000
1312132819,13.580000
1312132824,13.580000
1312132838,13.580000
1312132847,13.580000
1312132849,13.495010
1312132969,13.495010
1312133093,13.510000
1312133093,13.510000
1312133126,13.510010
1312133198,13.500000
1312133200,13.500000
1312133207,13.500000
1312133228,13.510010
1312133234,13.510010
1312133234,13.520000
1312133234,13.577970
1312133290,13.578000
1312133303,13.577980
1312133303,13.577980
1312133445,13.530000
1312133491,13.540010
1312133510,13.540010
1312133518,13.540010
1312133569,13.550000
1312133570,13.577000
1312133586,13.577010
1312133604,13.577010
1312133607,13.577010
1312133632,13.577010
1312133658,13.540010
1312133695,13.540010
1312133695,13.500100
1312133695,13.500000
1312133695,13.495010
1312133695,13.400070
1312133695,13.400000
1312133695,13.390000
1312133695,13.390000
1312133695,13.380010
1312133695,13.380010
1312133695,13.380000
1312133695,13.360000
1312133695,13.355500
1312133696,13.350000
1312133696,13.350000
1312133696,13.348850
1312133696,13.340000
1312133696,13.330000
1312133696,13.320000
1312133696,13.319200
1312133696,13.310000
1312133696,13.301000
1312133696,13.300000
1312133696,13.300000
1312133696,13.300000
1312133697,13.300000
1312133697,13.300000
1312133697,13.270000
1312133697,13.267800
1312133697,13.260000
1312133697,13.250000
1312133697,13.250000
1312133697,13.250000
1312133697,13.248260
1312133697,13.240160
1312133697,13.240070
1312133697,13.240000
1312133697,13.240000
1312133697,13.240000
1312133698,13.239500
1312133698,13.230070
1312133698,13.230000
1312133698,13.222000
1312133698,13.220040
1312133698,13.220010
1312133698,13.220000
1312133698,13.220000
1312133698,13.220000
1312133698,13.220000
1312133698,13.219500
1312133698,13.210010
1312133699,13.210000
1312133699,13.210000
1312133699,13.210000
1312133699,13.210000
1312133699,13.210000
1312133699,13.210000
1312133699,13.205010
1312133699,13.205000
1312133699,13.201100
1312133699,13.200010
1312133699,13.200000
1312133699,13.200000
1312133699,13.200000
1312133699,13.200000
1312133699,13.200000
1312133700,13.200000
1312133700,13.200000
1312133700,13.200000
1312133700,13.200000
1312133700,13.200000
1312133700,13.200000
1312133700,13.199500
1312133700,13.190760
1312133700,13.190010
1312133701,13.190000
1312133760,13.390000
1312133787,13.390000
1312133798,13.390000
1312133808,13.390000
1312133833,13.390000
1312133833,13.337110
1312133916,13.230380
1312133916,13.230280
1312133941,13.220000
1312133941,13.230270
1312133944,13.230270
1312133950,13.230270
1312133953,13.230270
1312133962,13.230270
1312133972,13.230270
1312133972,13.240000
1312133977,13.250000
1312133977,13.200000
1312133978,13.190860
1312133978,13.190760
1312133978,13.190010
1312133978,13.190000
1312133978,13.188780
1312133978,13.187920
1312133978,13.186340
1312133979,13.186340
1312133979,13.185830
1312133979,13.185830
1312133979,13.180870
1312133979,13.179850
1312133979,13.179500
1312133980,13.179500
1312133980,13.160000
1312133980,13.159500
1312133980,13.159500
1312133980,13.155010
1312133980,13.155010
1312133980,13.151220
1312133981,13.150010
1312133981,13.150000
1312133991,13.190100
1312133992,13.190100
1312134003,13.230270
1312134009,13.271540
1312134010,13.273640
1312134010,13.350000
1312134011,13.230280
1312134023,13.399980
1312134031,13.399980
1312134056,13.399990
1312134057,13.399990
1312134075,13.398990
1312134077,13.390100
1312134077,13.273000
1312134141,13.270100
1312134193,13.270120
1312134194,13.270100
1312134232,13.271530
1312134232,13.271530
1312134322,13.290000
1312134322,13.300000
1312134708,13.281600
1312134710,13.281590
1312134862,13.300000
1312134908,13.310000
1312134972,13.320000
1312135123,13.320250
1312135123,13.320230
1312135221,13.330000
1312135254,13.350000
1312135322,13.360000
1312135323,13.385010
1312135323,13.400000
1312135327,13.400000
1312135336,13.400000
1312135337,13.400000
1312135343,13.400000
1312135362,13.320650
1312135375,13.320650
1312135440,13.330000
1312135440,13.400000
1312135441,13.400000
1312135441,13.400000
1312135482,13.400110
1312135490,13.400110
1312135515,13.400110
1312135515,13.400110
1312135609,13.400310
1312135619,13.400310
1312135619,13.400010
1312135750,13.320890
1312135750,13.320870
1312135839,13.321010
1312135839,13.320990
1312135839,13.320650
1312135840,13.320010
1312135840,13.320010
1312135840,13.300100
1312135889,13.300220
1312135892,13.300210
1312135892,13.310000
1312135906,13.310010
1312135909,13.300210
1312135956,13.300210
1312136013,13.300210
1312136034,13.300210
1312136158,13.300210
1312136286,13.300210
1312136510,13.300600
1312136692,13.300900
1312136741,13.310000
1312137078,13.340000
1312137227,13.350000
1312137279,13.340310
1312137340,13.340410
1312137385,13.350000
1312137438,13.350000
1312137459,13.350000
1312137505,13.350000
1312137603,13.340010
1312137603,13.310320
1312137603,13.310010
1312137604,13.300100
1312137886,13.350000
1312138011,13.341510
1312138088,13.360000
1312138148,13.360110
1312138163,13.360110
1312138163,13.360010
1312138165,13.360000
1312138175,13.360000
1312138175,13.370000
1312138176,13.400000
1312138350,13.400210
1312138352,13.400010
1312138352,13.400300
1312138428,13.400410
1312138554,13.400610
1312138554,13.400000
1312138554,13.390010
1312138554,13.390010
1312138709,13.300210
1312138733,13.300310
1312138846,13.310000
1312139154,13.310410
1312139178,13.310300
1312139218,13.310300
1312139218,13.320000
1312139345,13.320110
1312139506,13.320410
1312139524,13.330000
1312139633,13.330210
1312139655,13.340000
1312139676,13.400000
1312139697,13.400100
1312139800,13.400200
1312139818,13.400200
1312139825,13.400300
1312139844,13.400300
1312139875,13.410000
1312139875,13.410000
1312139962,13.410110
1312140041,13.413660
1312140057,13.420000
1312140060,13.419160
1312140062,13.419160
1312140063,13.420000
1312140127,13.413770
1312140128,13.410010
1312140128,13.330010
1312140128,13.330010
1312140129,13.330010
1312140129,13.330010
1312140139,13.419160
1312140139,13.419160
1312140139,13.419160
1312140148,13.420000
1312140160,13.420000
1312140186,13.430000
1312140186,13.430200
1312140186,13.439000
1312140186,13.439900
1312140186,13.440000
1312140186,13.449000
1312140186,13.450000
1312140186,13.470710
1312140186,13.470970
1312140186,13.480000
1312140187,13.481460
1312140187,13.490000
1312140187,13.499680
1312140187,13.499700
1312140187,13.499900
1312140187,13.500000
1312140195,13.500000
1312140199,13.500000
1312140205,13.500000
1312140209,13.500000
1312140236,13.430010
1312140249,13.438520
1312140263,13.438530
1312140267,13.430010
1312140271,13.440000
1312140271,13.500000
1312140306,13.430110
1312140457,13.480000
1312140467,13.480010
1312140474,13.480010
1312140481,13.480010
1312140483,13.480010
1312140486,13.480010
1312140545,13.480010
1312140567,13.480010
1312140584,13.420000
1312140615,13.420100
1312140658,13.420200
1312140724,13.420300
1312140755,13.420000
1312140755,13.420000
1312140797,13.413870
1312140852,13.420190
1312140879,13.413970
1312140971,13.420190
1312141029,13.420190
1312141051,13.414270
1312141051,13.413770
1312141051,13.402000
1312141052,13.401620
1312141096,13.394470
1312141104,13.370000
1312141120,13.330130
1312141120,13.330030
1312141120,13.330020
1312141120,13.330010
1312141137,13.360000
1312141159,13.360000
1312141328,13.360300
1312141328,13.360000
1312141328,13.336640
1312141347,13.330020
1312141357,13.330020
1312141365,13.340000
1312141571,13.380210
1312141583,13.380200
1312141613,13.380010
1312141614,13.380000
1312141616,13.380100
1312141616,13.380110
1312141625,13.380000
1312141625,13.380000
1312141625,13.380000
1312141630,13.400000
1312141637,13.400000
1312141642,13.400000
1312141644,13.410000
1312141649,13.400000
1312141703,13.400100
1312141704,13.400000
1312141877,13.420000
1312141920,13.420000
1312141920,13.420000
1312141920,13.420190
1312141920,13.429990
1312142060,13.430300
1312142222,13.450000
1312142222,13.450000
1312142278,13.450000
1312142314,13.450000
1312142339,13.430700
1312142575,13.440000
1312142590,13.450000
1312142590,13.470000
1312142598,13.438630
1312142598,13.438530
1312142598,13.430000
1312142598,13.400000
1312142606,13.452100
1312142702,13.460000
1312142702,13.470000
1312142765,13.470010
1312142897,13.472420
1312142897,13.479900
1312142897,13.480000
1312142897,13.480000
1312142897,13.480000
1312142897,13.490000
1312142897,13.490000
1312142898,13.499990
1312142898,13.500000
1312142898,13.500000
1312142903,13.500000
1312142904,13.500000
1312142913,13.500000
1312142923,13.500000
1312142953,13.470010
1312143144,13.440000
1312143145,13.450000
1312143156,13.440010
1312143164,13.440010
1312143172,13.440010
1312143365,13.448000
1312143365,13.440310
1312143365,13.440010
1312143365,13.422810
1312143365,13.400090
1312143365,13.380000
1312143365,13.350010
1312143365,13.330010
1312143366,13.330010
1312143366,13.320010
1312143366,13.310110
1312143366,13.310000
1312143366,13.310000
1312143366,13.300110
1312143367,13.300100
1312143367,13.300000
1312143367,13.300000
1312143367,13.300000
1312143367,13.300000
1312143367,13.281000
1312143367,13.271540
1312143367,13.270000
1312143367,13.270000
1312143367,13.259090
1312143368,13.250000
1312143368,13.250000
1312143368,13.250000
1312143368,13.230280
1312143378,13.438900
1312143378,13.356250
1312143378,13.438900
1312143388,13.450000
1312143405,13.450010
1312143405,13.448100
1312143405,13.448100
1312143474,13.448200
1312143541,13.448300
1312143572,13.448400
1312143609,13.448400
1312143640,13.448500
1312143679,13.448500
1312143684,13.448500
1312143696,13.448500
1312143747,13.419450
1312143758,13.396290
1312143786,13.419550
1312143831,13.419650
1312143855,13.419650
1312143900,13.419750
1312143965,13.419850
1312143966,13.419850
1312144035,13.419950
1312144052,13.419950
1312144099,13.420050
1312144121,13.420050
1312144147,13.420150
1312144241,13.430010
1312144290,13.430110
1312144319,13.430090
1312144319,13.430110
1312144388,13.380220
1312144395,13.430110
1312144506,13.380220
1312144507,13.322000
1312144798,13.380820
1312144897,13.381020
1312144957,13.380520
1312145026,13.380620
1312145200,13.380820
1312145205,13.380920
1312145363,13.380620
1312145470,13.380820
1312145508,13.380820
1312145518,13.380820
1312145617,13.380820
1312145637,13.380520
1312145755,13.380720
1312145774,13.380710
1312145847,13.380520
1312145847,13.380420
1312145976,13.370000
1312145986,13.370000
1312145986,13.380410
1312145986,13.380710
1312145986,13.380820
1312146038,13.370000
1312146117,13.337380
1312146118,13.337300
1312146160,13.337280
1312146164,13.337280
1312146170,13.327310
1312146181,13.327310
1312146181,13.327210
1312146468,13.337280
1312146519,13.337280
1312146519,13.340000
1312146531,13.350000
1312146536,13.350000
1312146542,13.350100
1312146723,13.327310
1312146723,13.310000
1312146723,13.310000
1312146723,13.300000
1312146723,13.300000
1312146723,13.299540
1312146723,13.291140
1312146723,13.280000
1312146724,13.269440
1312146724,13.259920
1312146724,13.250150
1312146724,13.350300
1312146734,13.350400
1312146735,13.350400
1312146735,13.291140
1312146735,13.250150
1312146764,13.312900
1312146771,13.312900
1312146777,13.312900
1312146781,13.312900
1312146805,13.320000
1312147156,13.313580
1312147156,13.313560
1312147162,13.313450
1312147166,13.313450
1312147171,13.313450
1312147228,13.313450
1312147228,13.330000
1312147229,13.355690
1312147229,13.355690
1312147249,13.313100
1312147283,13.320000
1312147493,13.330000
1312147497,13.313500
1312147500,13.330010
1312147579,13.313600
1312147698,13.313800
1312147766,13.313900
1312148022,13.325200
1312148078,13.330000
1312148106,13.350000
1312148106,13.355690
1312148106,13.355690
1312148164,13.380000
1312148240,13.383080
1312148248,13.383090
1312148249,13.380100
1312148263,13.380210
1312148304,13.380210
1312148311,13.380200
1312148373,13.380300
1312148536,13.399430
1312148566,13.399440
1312148695,13.399640
1312148731,13.399530
1312148759,13.370000
1312148771,13.313200
1312148771,13.313100
1312148784,13.313090
1312148789,13.313090
1312148820,13.312990
1312148828,13.312990
1312148841,13.312990
1312148847,13.313090
1312148850,13.313090
1312148851,13.313090
1312148851,13.313090
1312148856,13.313090
1312148867,13.313090
1312148878,13.313090
1312148888,13.313090
1312148891,13.313090
1312148897,13.313090
1312148900,13.313090
1312148919,13.320000
1312148949,13.330000
1312149186,13.330000
1312149713,13.330510
1312149858,13.340000
1312149858,13.399400
1312149858,13.399530
1312149957,13.337260
1312149967,13.350000
1312149967,13.399530
1312150051,13.337460
1312150197,13.337660
1312150360,13.350000
1312150370,13.350000
1312150373,13.350000
1312150379,13.350000
1312150695,13.360010
1312150708,13.370000
1312150717,13.370010
1312150722,13.370010
1312150726,13.370010
1312150784,13.380000
1312150800,13.380110
1312150808,13.380110
1312151294,13.380810
1312151294,13.350010
1312151294,13.350000
1312151296,13.349450
1312151296,13.337460
1312151296,13.337360
1312151297,13.332000
1312151311,13.340000
1312151316,13.349450
1312151356,13.340000
1312151760,13.350150
1312151760,13.350040
1312151761,13.360000
1312151817,13.360110
1312152255,13.365100
1312152316,13.365200
1312152633,13.365000
1312152633,13.349440
1312152634,13.337350
1312152634,13.380000
1312152812,13.399430
1312152812,13.399530
1312152836,13.380410
1312152852,13.399530
1312152900,13.380510
1312152900,13.380010
1312153084,13.350000
1312153084,13.360000
1312153084,13.399530
1312153084,13.400000
1312153085,13.410000
1312153085,13.413930
1312153085,13.418650
1312153085,13.420000
1312153085,13.435980
1312153085,13.438900
1312153085,13.440000
1312153085,13.440000
1312153089,13.448900
1312153091,13.440000
1312153092,13.440000
1312153094,13.448900
1312153097,13.349750
1312153103,13.349750
1312153103,13.349750
1312153109,13.349750
1312153115,13.349750
1312153397,13.349550
1312153412,13.360000
1312153426,13.360010
1312153427,13.360010
1312153427,13.349650
1312153427,13.349650
1312153449,13.360010
1312153449,13.390000
1312153449,13.399740
1312153461,13.360010
1312153941,13.360010
1312154128,13.360320
1312154232,13.370000
1312154278,13.371000
1312154278,13.360420
1312154378,13.360620
1312154399,13.360620
1312154411,13.380000
1312154422,13.380010
1312154429,13.380010
1312154429,13.380010
1312154582,13.380310
1312154585,13.380310
1312154593,13.380310
1312154605,13.380310
1312154611,13.380310
1312154617,13.380310
1312154621,13.380310
1312154640,13.380410
1312154786,13.389000
1312154808,13.380610
1312154808,13.380010
1312154835,13.380710
1312154835,13.380010
1312154839,13.376690
1312154839,13.389000
1312154930,13.360120
1312154934,13.360120
1312154938,13.360120
1312154946,13.360120
1312154955,13.360220
1312154961,13.360220
1312154964,13.360220
1312154972,13.360220
1312154976,13.360220
1312154976,13.360220
1312154980,13.360220
1312154992,13.370000
1312154997,13.370000
1312154999,13.370000
1312155008,13.370000
1312155009,13.360220
1312155009,13.360020
1312155009,13.349450
1312155009,13.348900
1312155009,13.332000
1312155059,13.379410
1312155059,13.383580
1312155059,13.384370
1312155060,13.389000
1312155071,13.332000
1312155406,13.332600
1312155413,13.332600
1312155414,13.332600
1312155420,13.332600
1312155435,13.332000
1312155449,13.332000
1312155451,13.332000
1312155463,13.332100
1312155468,13.332100
1312155468,13.332100
1312155471,13.332100
1312155483,13.332100
1312155485,13.332100
1312155500,13.332100
1312155669,13.332400
1312155671,13.332400
1312155691,13.332400
1312155699,13.332400
1312155750,13.332500
1312155797,13.340000
1312155797,13.350000
1312155828,13.380000
1312155828,13.389000
1312155899,13.389000
1312155899,13.398860
1312155899,13.399740
1312155899,13.399740
1312155899,13.426710
1312156094,13.390000
1312156094,13.426690
1312156095,13.426710
1312156104,13.426710
1312156253,13.383820
1312156469,13.383730
1312156522,13.383740
1312156522,13.383730
1312156522,13.383720
1312156673,13.383830
1312156731,13.383930
1312156732,13.383930
1312156733,13.383930
1312156737,13.383930
1312156738,13.383930
1312156739,13.383930
1312156742,13.383930
1312156743,13.383930
1312156745,13.383930
1312156747,13.383930
1312156748,13.383930
1312156748,13.383630
1312156749,13.383630
1312156749,13.383620
1312156750,13.383620
1312156750,13.350000
1312156755,13.350000
1312156755,13.390000
1312156756,13.390010
1312156758,13.390010
1312156758,13.350000
1312156759,13.350000
1312156760,13.350000
1312156762,13.350000
1312157017,13.350300
1312157478,13.360000
1312157563,13.360110
1312157563,13.360010
1312157563,13.350000
1312157563,13.349190
1312157563,13.348900
1312157563,13.332000
1312157563,13.332000
1312157563,13.331430
1312157563,13.331000
1312157564,13.326740
1312157564,13.320000
1312157564,13.313090
1312157564,13.312330
1312157564,13.311780
1312157564,13.310100
1312157568,13.310100
1312157621,13.320000
1312157670,13.399410
1312157670,13.399410
1312157898,13.370300
1312158028,13.390000
1312158056,13.390010
1312158092,13.390010
1312158124,13.390110
1312158142,13.398300
1312158204,13.398310
1312158225,13.398300
1312158255,13.398410
1312158255,13.390010
1312158428,13.370210
1312158428,13.370210
1312158465,13.370210
1312158523,13.370110
1312158548,13.370200
1312159036,13.370910
1312159305,13.371410
1312159305,13.370010
1312159305,13.370010
1312159689,13.350000
1312159731,13.350000
1312159822,13.360000
1312159822,13.380000
1312159822,13.380440
1312159943,13.350000
1312160008,13.350000
1312160008,13.360000
1312160026,13.349940
1312160123,13.350100
1312160143,13.380440
1312160145,13.370000
1312160154,13.399410
1312160186,13.350200
1312160581,13.380010
1312160926,13.380210
1312160930,13.380010
1312160930,13.350000
1312160930,13.349440
1312160930,13.320010
1312160930,13.311220
1312160930,13.310100
1312160930,13.300010
1312160930,13.300000
1312160930,13.300000
1312160931,13.300000
1312160931,13.290000
1312160931,13.278590
1312160934,13.380200
1312160961,13.380310
1312160991,13.380310
1312161059,13.380440
1312161568,13.381210
1312161568,13.380310
1312161572,13.380300
1312161899,13.385640
1312162326,13.382310
1312162528,13.382610
1312162585,13.385640
1312163104,13.397740
1312163193,13.399410
1312163194,13.399420
1312163194,13.397850
1312163362,13.400000
1312163362,13.400000
1312163366,13.410000
1312163367,13.410000
1312163372,13.410000
1312163644,13.410190
1312163753,13.410100
1312163753,13.410000
1312163883,13.400000
1312163883,13.400000
1312163886,13.385850
1312163920,13.399460
1312164174,13.399460
1312164174,13.400000
1312164307,13.386550
1312164353,13.400000
1312164460,13.400000
1312164461,13.400000
1312164461,13.400000
1312164461,13.413360
1312164461,13.418080
1312164461,13.418080
1312164461,13.426710
1312164461,13.433000
1312164703,13.387150
1312164913,13.400000
1312164944,13.400010
1312165072,13.430000
1312165087,13.430010
1312165111,13.430010
1312165227,13.430210
1312165267,13.430210
1312165269,13.430210
1312165273,13.430210
1312165273,13.433000
1312165274,13.434980
1312165274,13.435660
1312165274,13.436210
1312165274,13.436220
1312165274,13.439000
1312165274,13.440000
1312165274,13.440000
1312165274,13.446850
1312165274,13.448900
1312165274,13.450000
1312165282,13.450000
1312165284,13.450000
1312165289,13.450000
1312165292,13.450000
1312165522,13.450000
1312165522,13.450000
1312165535,13.433310
1312165556,13.433300
1312165625,13.433510
1312165677,13.433500
1312166030,13.433500
1312166092,13.433500
1312166328,13.433210
1312166333,13.433210
1312166340,13.433210
1312166343,13.433210
1312166348,13.433210
1312166361,13.433310
1312166370,13.433310
1312166387,13.433310
1312166390,13.433310
1312166407,13.433310
1312166476,13.433500
1312166597,13.433010
1312166648,13.400110
1312166649,13.400110
1312166694,13.400210
1312166722,13.430010
1312166985,13.430010
1312167179,13.420000
1312167191,13.400010
1312167203,13.385650
1312167215,13.350000
1312168412,13.360000
1312168485,13.420000
1312168547,13.420000
1312168560,13.350000
1312168715,13.430020
1312168788,13.440010
1312169221,13.350000
1312169222,13.360000
1312169222,13.450000
1312169222,13.450010
1312169222,13.430020
1312169223,13.430020
1312169224,13.430020
1312169287,13.400000
1312169336,13.350000
1312169348,13.350000
1312169371,13.349440
1312169383,13.349190
1312169395,13.330000
1312169408,13.311770
1312169421,13.310660
1312169433,13.300000
1312169445,13.300000
1312169458,13.289660
1312169473,13.289560
1312169485,13.280400
1312169497,13.279680
1312169510,13.278590
1312169522,13.270000
1312169534,13.269810
1312169546,13.268880
1312169558,13.260010
1312169570,13.260000
1312169582,13.258020
1312169594,13.250150
1312169606,13.250150
1312169618,13.250150
1312169630,13.250040
1312169642,13.250000
1312169654,13.250000
1312169666,13.250000
1312170234,13.360000
1312170247,13.360000
1312170381,13.373990
1312170393,13.403780
1312170430,13.440000
1312170442,13.430020
1312170455,13.350000
1312171083,13.360000
1312171382,13.240000
1312171394,13.239900
1312171406,13.233000
1312171418,13.233000
1312171802,13.232000
1312172130,13.360000
1312172424,13.390080
1312172439,13.360000
1312172450,13.418650
1312172459,13.420000
1312172471,13.420090
1312172483,13.420090
1312172509,13.430010
1312172521,13.430010
1312172794,13.251000
1312172967,13.270000
1312172969,13.340000
1312172969,13.355100
1312172969,13.360000
1312172969,13.390010
1312172969,13.360000
1312172969,13.360000
1312172970,13.390000
1312172970,13.390070
1312172970,13.360000
1312172972,13.360000
1312172972,13.359450
1312172972,13.339440
1312172972,13.270000
1312172972,13.251000
1312172972,13.249470
1312172972,13.240000
1312172972,13.239030
1312172972,13.239030
1312172972,13.237360
1312172972,13.234000
1312172972,13.234000
1312172972,13.232100
1312172972,13.232020
1312172973,13.232000
1312172973,13.232000
1312172973,13.232000
1312172973,13.231010
1312172973,13.231000
1312172973,13.230350
1312172973,13.230280
1312172973,13.230000
1312172973,13.230000
1312172973,13.220000
1312172973,13.212100
1312172973,13.210000
1312172973,13.210000
1312172973,13.210000
1312172973,13.202000
1312172973,13.201280
1312172973,13.201000
1312172973,13.200640
1312172973,13.200220
1312172973,13.200010
1312172973,13.200000
1312172973,13.200000
1312172973,13.200000
1312172974,13.200000
1312172974,13.200000
1312172974,13.200000
1312172974,13.200000
1312172974,13.200000
1312173000,13.390070
1312173012,13.355120
1312173015,13.355120
1312173016,13.340000
1312173028,13.200100
1312173029,13.210000
1312173135,13.220000
1312173136,13.220000
1312173213,13.260000
1312173337,13.290210
1312173344,13.320000
1312173402,13.340000
1312173517,13.320310
1312173809,13.320010
1312173810,13.320110
1312174063,13.320510
1312174161,13.320710
1312174179,13.320710
1312174196,13.320010
1312174408,13.340000
1312174470,13.340000
1312174554,13.340000
1312174572,13.320610
1312174579,13.320610
1312175064,13.330000
1312175168,13.320010
1312175913,13.320000
1312175925,13.330000
1312175985,13.300000
1312176171,13.355120
1312176183,13.389990
1312176195,13.390000
1312176208,13.390000
1312176255,13.390000
1312176297,13.390000
1312176348,13.348560
1312176348,13.348560
1312176348,13.390000
1312176349,13.330010
1312176349,13.320300
1312176349,13.350000
1312176351,13.389980
1312176352,13.389980
1312176356,13.340000
1312176356,13.340000
1312176367,13.340000
1312176551,13.340000
1312176630,13.340000
1312177226,13.340210
1312177232,13.340200
1312177269,13.340010
1312177269,13.326180
1312177269,13.320300
1312177269,13.300000
1312177269,13.300000
1312177269,13.291440
1312177270,13.290010
1312177270,13.271000
1312177270,13.250000
1312177297,13.260000
1312177332,13.260600
1312177332,13.260580
1312177389,13.270000
1312177672,13.290000
1312177677,13.310000
1312177678,13.290000
1312177683,13.310000
1312177689,13.310000
1312177694,13.290000
1312177705,13.290000
1312177707,13.290000
1312177715,13.320000
1312177722,13.320000
1312177725,13.320000
1312177736,13.320000
1312177776,13.330000
1312178057,13.330390
1312178089,13.330500
1312178093,13.330500
1312178097,13.330500
1312178104,13.320000
1312178104,13.319990
1312178159,13.319990
1312178265,13.319990
1312178309,13.319990
1312178409,13.319990
1312178449,13.319990
1312178499,13.310000
1312178578,13.319990
1312178589,13.320000
1312178593,13.330000
1312178599,13.330000
1312178599,13.330000
1312178599,13.320000
1312178602,13.320000
1312178611,13.320000
1312178615,13.320000
1312178619,13.320100
1312178722,13.330500
1312178743,13.330510
1312179165,13.331110
1312179194,13.331210
1312179218,13.340000
1312179218,13.350000
1312179473,13.380000
1312179485,13.380010
1312179490,13.380010
1312179491,13.380030
1312179499,13.380230
1312179500,13.380110
1312179547,13.380230
1312179559,13.380230
1312179564,13.380230
1312179586,13.380230
1312179596,13.380230
1312179616,13.380230
1312179628,13.386450
1312179639,13.386450
1312179645,13.383180
1312179645,13.380310
1312179649,13.380310
1312179652,13.380310
1312179652,13.386450
1312179659,13.386450
1312179659,13.388900
1312179659,13.389000
1312179677,13.380310
1312179677,13.380310
1312179678,13.380300
1312179724,13.380410
1312179725,13.380410
1312179738,13.380410
1312179807,13.389000
1312179965,13.389000
1312180134,13.389310
1312180140,13.390000
1312180177,13.390000
1312180204,13.389120
1312180212,13.390000
1312180272,13.389120
1312180321,13.390000
1312180331,13.390000
1312180341,13.390000
1312180359,13.390000
1312180370,13.390000
1312180372,13.390000
1312180380,13.390000
1312180393,13.390000
1312180406,13.390000
1312180412,13.390000
1312180418,13.389220
1312180600,13.389520
1312180617,13.389520
1312180639,13.390000
1312180682,13.389620
1312180770,13.389720
1312180775,13.389720
1312180800,13.389820
1312180809,13.389820
1312180818,13.389820
1312180823,13.390000
1312180844,13.389920
1312180851,13.389920
1312180854,13.389920
1312180862,13.389920
1312180866,13.389920
1312180878,13.389920
1312180881,13.389920
1312180890,13.389920
1312180901,13.390000
1312180901,13.390010
1312181130,13.389320
1312181140,13.389320
1312181148,13.389320
1312181152,13.389320
1312181162,13.389420
1312181175,13.389420
1312181179,13.389420
1312181183,13.389420
1312181187,13.389420
1312181198,13.389420
1312181228,13.389520
1312181372,13.389720
1312181714,13.389610
1312181873,13.389220
1312182157,13.389610
1312182305,13.389220
1312182376,13.389120
1312182426,13.389220
1312182437,13.389220
1312182450,13.389220
1312182709,13.389620
1312182718,13.389620
1312182721,13.389620
1312182723,13.389610
1312182728,13.389720
1312182848,13.389920
1312182891,13.389920
1312182914,13.390010
1312182976,13.390070
1312183100,13.390070
1312183100,13.390070
1312183143,13.391190
1312183162,13.397170
1312183200,13.391740
1312183225,13.397170
1312183225,13.391740
1312183260,13.397170
1312183304,13.397170
1312183305,13.398860
1312183305,13.398860
1312183305,13.399990
1312183305,13.400000
1312183305,13.400000
1312183309,13.400000
1312183512,13.400000
1312183514,13.389420
1312183665,13.389720
1312183666,13.389720
1312183672,13.389720
1312183680,13.389020
1312183680,13.388460
1312183680,13.370000
1312183691,13.370000
1312183691,13.348330
1312183734,13.360000
1312183739,13.348430
1312183820,13.348530
1312184083,13.348930
1312184092,13.348330
1312184093,13.311760
1312184093,13.311110
1312184093,13.300000
1312184093,13.299440
1312184093,13.278380
1312184093,13.270300
1312184093,13.270000
1312184097,13.268320
1312184097,13.250010
1312184100,13.348920
1312184492,13.251070
1312184510,13.260000
1312185071,13.272350
1312185088,13.280000
1312185471,13.272950
1312185565,13.273150
1312185565,13.271450
1312185678,13.271550
1312185678,13.271450
1312185681,13.271440
1312185812,13.250770
1312185868,13.250660
1312185930,13.250660
1312185941,13.250600
1312185941,13.250570
1312185961,13.250560
1312185979,13.250010
1312185979,13.250000
1312186038,13.250100
1312186095,13.250200
1312186115,13.250590
1312186140,13.250300
1312186141,13.250270
1312186229,13.250190
1312186232,13.250100
1312186243,13.250090
1312186304,13.250090
1312186558,13.250590
1312186653,13.270000
1312186684,13.250600
1312186684,13.250200
1312186745,13.290000
1312186808,13.300000
1312186808,13.300000
1312186835,13.300000
1312186866,13.300000
1312187030,13.300000
1312187135,13.300000
1312187247,13.295400
1312187350,13.300000
1312187375,13.300000
1312187388,13.295700
1312188191,13.296900
1312188221,13.297000
1312188517,13.250590
1312188748,13.250970
1312188754,13.250960
1312188787,13.280000
1312189125,13.290210
1312189134,13.300000
1312189146,13.290310
1312189409,13.290710
1312189728,13.300000
1312189728,13.300000
1312189728,13.300000
1312189731,13.300000
1312190101,13.300000
1312190101,13.300000
1312190198,13.330000
1312190261,13.310010
1312190312,13.320000
1312190312,13.330000
1312190312,13.354560
1312190312,13.380260
1312190312,13.385880
1312190312,13.389020
1312190319,13.389020
1312190319,13.390160
1312190320,13.390160
1312190321,13.390160
1312190324,13.390160
1312190332,13.390160
1312190344,13.388460
1312190372,13.388450
1312190445,13.388450
1312190445,13.388460
1312190445,13.390160
1312190445,13.390170
1312190445,13.394800
1312190445,13.394900
1312190445,13.395000
1312190446,13.398280
1312190446,13.400000
1312190446,13.400000
1312190446,13.400000
1312190448,13.400000
1312190528,13.398980
1312190529,13.400000
1312190529,13.400000
1312190529,13.400000
1312190529,13.400000
1312190529,13.400000
1312190529,13.400000
1312190529,13.400000
1312190530,13.400000
1312190531,13.388200
1312190575,13.388360
1312190575,13.400000
1312190578,13.400000
1312190599,13.400000
1312190738,13.388500
1312190821,13.388600
1312190836,13.388100
1312190842,13.388100
1312190883,13.388100
1312190964,13.388300
1312191102,13.395000
1312191111,13.388500
1312191111,13.388000
1312191111,13.387890
1312191124,13.350000
1312191125,13.340000
1312191158,13.380000
1312191159,13.380000
1312191159,13.385500
1312191160,13.385500
1312191381,13.350400
1312191381,13.350100
1312191381,13.348620
1312191381,13.340000
1312191381,13.330000
1312191381,13.320010
1312191381,13.320000
1312191381,13.312890
1312191382,13.311200
1312191382,13.310110
1312191382,13.310010
1312191382,13.310000
1312191382,13.305000
1312191382,13.300000
1312191382,13.300000
1312191388,13.300000
1312191395,13.300000
1312191763,13.300000
1312191763,13.300000
1312192136,13.300000
1312192136,13.300000
1312192368,13.300000
1312192423,13.300000
1312192451,13.310000
1312192484,13.300120
1312192484,13.300100
1312192634,13.306900
1312192786,13.310000
1312193288,13.301500
1312193775,13.302360
1312193776,13.302350
1312193783,13.302350
1312193852,13.310000
1312194650,13.315860
1312194651,13.315840
1312194651,13.315000
1312194664,13.315000
1312194664,13.310010
1312194664,13.300000
1312194942,13.320000
1312195019,13.320000
1312195020,13.320010
1312195020,13.316480
1312195357,13.317080
1312195362,13.317080
1312195374,13.299440
1312195387,13.298880
1312195390,13.290010
1312195403,13.298980
1312195403,13.290000
1312195406,13.290000
1312195406,13.290000
1312195407,13.310000
1312195407,13.317080
1312195414,13.330010
1312195419,13.330010
1312195447,13.300000
1312195459,13.300000
1312195484,13.333000
1312195506,13.340000
1312195558,13.350000
1312195558,13.350000
1312195558,13.370000
1312195579,13.350000
1312195599,13.360100
1312195612,13.370000
1312195612,13.380000
1312195612,13.380000
1312195625,13.380000
1312195625,13.360100
1312195638,13.380500
1312195639,13.385500
1312195639,13.385500
1312195676,13.385500
1312195710,13.360200
1312195724,13.385500
1312196202,13.373400
1312196353,13.373700
1312196407,13.385500
1312196436,13.385500
1312196437,13.385500
1312196439,13.385500
1312196441,13.385500
1312196442,13.385500
1312196443,13.385500
1312196444,13.385500
1312196445,13.385500
1312196445,13.385500
1312196446,13.385500
1312196447,13.385500
1312196448,13.385500
1312196448,13.385500
1312196449,13.385500
1312196450,13.385500
1312196451,13.385500
1312196451,13.385500
1312196452,13.385500
1312196453,13.385500
1312196454,13.385500
1312196455,13.385500
1312196456,13.385500
1312196457,13.385500
1312196464,13.385800
1312196465,13.385800
1312196494,13.389000
1312196495,13.389000
1312196496,13.389000
1312196497,13.389000
1312196498,13.389000
1312196499,13.389000
1312196500,13.389000
1312196500,13.389000
1312196501,13.389000
1312196516,13.389000
1312196527,13.390000
1312196556,13.395000
1312196557,13.395000
1312196558,13.395000
1312196559,13.395000
1312196587,13.398000
1312196588,13.398000
1312196589,13.398000
1312196590,13.398000
1312196590,13.398000
1312196591,13.398000
1312196592,13.398000
1312196593,13.398000
1312196594,13.398000
1312196601,13.385610
1312196621,13.398280
1312196622,13.398280
1312196623,13.398280
1312196623,13.398280
1312196624,13.398280
1312196625,13.398280
1312196639,13.385610
1312196644,13.399420
1312196650,13.399420
1312196651,13.399420
1312196674,13.385710
1312196681,13.399530
1312196683,13.399530
1312196684,13.399530
1312196685,13.399530
1312196685,13.399530
1312196686,13.399530
1312196712,13.398570
1312196713,13.398570
1312196715,13.385810
1312196715,13.398570
1312196720,13.385810
1312196720,13.385510
1312196721,13.379860
1312196727,13.379860
1312196727,13.379860
1312196728,13.379860
1312196729,13.379860
1312196730,13.379860
1312196731,13.379860
1312196731,13.379860
1312196732,13.379860
1312196733,13.379860
1312196734,13.379860
1312196734,13.379860
1312196735,13.379860
1312196736,13.379860
1312196737,13.379860
1312196738,13.379860
1312196738,13.379860
1312196739,13.379860
1312196740,13.379860
1312196740,13.379860
1312196741,13.379860
1312196742,13.379860
1312196743,13.379860
1312196743,13.379860
1312196744,13.379860
1312196745,13.379860
1312196746,13.379860
1312196746,13.379860
1312196747,13.379860
1312196748,13.379860
1312196748,13.379860
1312196749,13.379860
1312196750,13.379860
1312196751,13.379860
1312196752,13.379860
1312196752,13.379860
1312196753,13.379860
1312196754,13.379860
1312196755,13.379860
1312196756,13.379860
1312196756,13.379860
1312196757,13.379860
1312196758,13.379860
1312196758,13.379860
1312196759,13.379860
1312196760,13.379860
1312196761,13.379860
1312196762,13.379860
1312196763,13.379860
1312196764,13.379860
1312196765,13.379860
1312196765,13.379860
1312196766,13.379860
1312196767,13.379860
1312196768,13.379860
1312196769,13.379860
1312196770,13.379860
1312196771,13.379860
1312196772,13.379860
1312196773,13.379860
1312196773,13.379860
1312196774,13.379860
1312196775,13.379860
1312196776,13.379860
1312196777,13.379860
1312196777,13.379860
1312196778,13.379860
1312196779,13.379860
1312196780,13.379860
1312196780,13.379860
1312196781,13.379860
1312196782,13.379860
1312196782,13.379860
1312196783,13.379860
1312196784,13.379860
1312196785,13.379860
1312196786,13.379860
1312196786,13.379860
1312196787,13.379860
1312196788,13.379860
1312196788,13.379860
1312196789,13.379860
1312196790,13.379860
1312196791,13.379860
1312196792,13.379860
1312196793,13.379860
1312196793,13.379860
1312196794,13.379860
1312196795,13.379860
1312196796,13.379860
1312196797,13.379860
1312196797,13.379860
1312196798,13.379860
1312196799,13.379860
1312196800,13.379860
1312196800,13.379860
1312196801,13.379860
1312196802,13.379860
1312196803,13.379860
1312196803,13.379860
1312196804,13.379860
1312196805,13.379860
1312196806,13.379860
1312196806,13.379860
1312196807,13.379860
1312196808,13.379860
1312196809,13.379860
1312196810,13.379860
1312196810,13.379860
1312196811,13.379860
1312196812,13.379860
1312196812,13.379860
1312196813,13.379860
1312196814,13.379860
1312196815,13.379860
1312196815,13.379860
1312196816,13.379860
1312196817,13.379860
1312196818,13.379860
1312196822,13.379860
1312196824,13.379860
1312196825,13.379850
1312196826,13.379850
1312196831,13.379850
1312196832,13.379850
1312196832,13.379850
1312196833,13.379850
1312196834,13.379850
1312196835,13.379850
1312196835,13.379850
1312196836,13.379850
1312196837,13.379850
1312196838,13.379850
1312196838,13.379850
1312196839,13.379850
1312196840,13.379850
1312196840,13.379850
1312196841,13.379850
1312196841,13.379850
1312196842,13.379850
1312196864,13.379860
1312196865,13.379860
1312196866,13.379860
1312196867,13.379860
1312196867,13.379860
1312196868,13.379860
1312196869,13.379860
1312196869,13.379860
1312196870,13.379860
1312196872,13.379860
1312196872,13.379860
1312196873,13.379860
1312196874,13.379860
1312196875,13.379860
1312196876,13.379860
1312196877,13.379860
1312196878,13.379860
1312196879,13.379860
1312196879,13.379860
1312196880,13.379860
1312196880,13.379860
1312196881,13.379860
1312196882,13.379860
1312196883,13.379860
1312196883,13.379860
1312196884,13.379860
1312196885,13.379860
1312196886,13.379860
1312196886,13.379860
1312196887,13.379860
1312196887,13.379860
1312196888,13.379860
1312196889,13.379860
1312196889,13.379860
1312196890,13.379860
1312196891,13.379860
1312196892,13.379860
1312196892,13.379860
1312196893,13.379860
1312196894,13.379860
1312196895,13.379860
1312196896,13.379860
1312196896,13.379860
1312196897,13.379860
1312196898,13.379860
1312196899,13.379860
1312196903,13.379860
1312196904,13.379860
1312196905,13.379860
1312196906,13.379860
1312196906,13.379860
1312196907,13.379860
1312196908,13.379860
1312196908,13.379860
1312196909,13.379860
1312196910,13.379860
1312196910,13.379860
1312196911,13.379860
1312196912,13.379860
1312196913,13.379860
1312196914,13.379860
1312196914,13.379860
1312196915,13.379860
1312196916,13.379860
1312196917,13.379860
1312196918,13.379860
1312196918,13.379860
1312196919,13.379860
1312196920,13.379860
1312196921,13.379860
1312196922,13.379860
1312196922,13.379860
1312196923,13.379860
1312196924,13.379860
1312196925,13.379860
1312196925,13.379860
1312196926,13.379860
1312196927,13.379860
1312196928,13.379860
1312196929,13.379860
1312196929,13.379860
1312196930,13.379860
1312196932,13.379860
1312196932,13.379860
1312196936,13.379860
1312196937,13.379860
1312196938,13.379860
1312196938,13.379860
1312196939,13.379860
1312196940,13.379860
1312196940,13.379860
1312196941,13.379860
1312196943,13.379860
1312196944,13.379860
1312196945,13.379860
1312196946,13.379860
1312196947,13.379860
1312196947,13.379860
1312196948,13.379860
1312196948,13.379860
1312196949,13.379860
1312196950,13.379860
1312196950,13.379860
1312196951,13.379860
1312196952,13.379860
1312196952,13.379860
1312196953,13.379860
1312196954,13.379860
1312196955,13.379860
1312196956,13.379860
1312196956,13.379860
1312196957,13.379860
1312196958,13.379860
1312196959,13.379860
1312196959,13.379860
1312196960,13.379860
1312196960,13.379860
1312196961,13.379860
1312196962,13.379860
1312196963,13.379860
1312196963,13.379860
1312196965,13.379860
1312196966,13.379860
1312196967,13.379860
1312196967,13.379860
1312196968,13.379860
1312196969,13.379860
1312196970,13.379860
1312196970,13.379860
1312196971,13.379860
1312196972,13.379860
1312196973,13.379860
1312196973,13.379860
1312196974,13.379860
1312196985,13.390000
1312196989,13.390000
1312196993,13.390000
1312196995,13.390000
1312197000,13.390000
1312197002,13.390000
1312197009,13.390000
1312197015,13.398570
1312197015,13.390000
1312197016,13.398570
1312197016,13.398570
1312197017,13.398570
1312197018,13.398570
1312197019,13.390000
1312197019,13.398570
1312197020,13.398570
1312197021,13.398570
1312197021,13.398570
1312197022,13.398570
1312197023,13.398570
1312197023,13.398570
1312197024,13.398570
1312197025,13.398570
1312197025,13.398570
1312197026,13.398570
1312197027,13.398570
1312197028,13.398570
1312197028,13.398570
1312197029,13.398570
1312197030,13.398570
1312197031,13.398570
1312197031,13.398570
1312197032,13.398570
1312197033,13.398570
1312197033,13.398570
1312197034,13.398570
1312197035,13.398570
1312197040,13.398570
1312197041,13.398570
1312197042,13.398570
1312197043,13.398570
1312197044,13.398570
1312197044,13.398570
1312197045,13.398570
1312197046,13.398570
1312197047,13.398570
1312197048,13.398570
1312197048,13.398570
1312197049,13.398570
1312197050,13.398570
1312197051,13.398570
1312197052,13.398570
1312197052,13.398570
1312197053,13.398570
1312197054,13.398570
1312197054,13.398570
1312197055,13.398570
1312197056,13.398570
1312197057,13.398570
1312197057,13.398570
1312197058,13.398570
1312197059,13.398570
1312197059,13.398570
1312197060,13.398570
1312197061,13.398570
1312197062,13.398570
1312197063,13.398570
1312197064,13.398570
1312197064,13.398570
1312197065,13.398570
1312197066,13.398570
1312197066,13.398570
1312197067,13.398570
1312197067,13.398570
1312197068,13.398570
1312197069,13.398570
1312197070,13.398570
1312197070,13.398570
1312197071,13.398570
1312197072,13.398570
1312197072,13.398570
1312197073,13.398570
1312197074,13.398570
1312197075,13.398570
1312197076,13.398570
1312197076,13.398570
1312197077,13.398570
1312197078,13.398570
1312197079,13.398570
1312197079,13.398570
1312197080,13.398570
1312197081,13.398570
1312197081,13.398570
1312197082,13.398570
1312197083,13.398570
1312197083,13.398570
1312197085,13.398570
1312197086,13.398570
1312197086,13.398570
1312197087,13.398570
1312197088,13.398570
1312197089,13.398570
1312197090,13.398570
1312197091,13.398570
1312197091,13.398570
1312197092,13.398570
1312197093,13.398570
1312197093,13.398570
1312197094,13.398570
1312197095,13.398570
1312197096,13.398570
1312197096,13.398570
1312197097,13.398570
1312197098,13.398570
1312197099,13.398570
1312197099,13.398570
1312197100,13.398570
1312197101,13.398570
1312197101,13.398570
1312197102,13.398570
1312197103,13.398570
1312197104,13.398570
1312197105,13.398570
1312197105,13.398570
1312197106,13.398570
1312197107,13.398570
1312197108,13.398570
1312197108,13.398570
1312197109,13.398570
1312197110,13.398570
1312197110,13.398570
1312197111,13.398570
1312197112,13.398570
1312197112,13.398570
1312197113,13.398570
1312197114,13.398570
1312197115,13.398570
1312197115,13.398570
1312197116,13.398570
1312197117,13.398570
1312197118,13.398570
1312197118,13.398570
1312197119,13.398570
1312197120,13.398570
1312197121,13.398570
1312197122,13.398570
1312197123,13.398570
1312197190,13.398570
1312197214,13.373200
1312197587,13.373800
1312197739,13.398000
1312197749,13.374100
1312197780,13.373100
1312197801,13.380000
1312197809,13.380000
1312198027,13.334000
1312198299,13.375000
1312198429,13.374100
1312198455,13.374100
1312198460,13.374100
1312198466,13.374100
1312198682,13.373000
1312198736,13.334100
1312198775,13.334100
1312198786,13.334090
1312198839,13.334100
1312198839,13.334000
1312198850,13.332000
1312198851,13.333990
1312198868,13.334200
1312198890,13.360000
1312199220,13.370000
1312199220,13.375900
1312199253,13.379900
1312199294,13.376010
1312199323,13.376010
1312199351,13.376110
1312199564,13.379900
1312199564,13.380000
1312199564,13.385000
1312199564,13.386000
1312199564,13.386900
1312199564,13.389000
1312199653,13.389000
1312199841,13.376810
1312199849,13.376910
1312199968,13.377010
1312199971,13.377010
1312200076,13.389000
1312200429,13.376510
1312200430,13.389000
1312200482,13.376610
1312200482,13.375910
1312200558,13.389000
1312200654,13.389110
1312200683,13.389900
1312200700,13.389900
1312200738,13.389900
1312200775,13.389310
1312200806,13.389410
1312200855,13.389900
1312200899,13.389510
1312201002,13.389900
1312201002,13.389990
1312201002,13.390000
1312201002,13.390010
1312201002,13.390050
1312201002,13.390100
1312201002,13.390500
1312201003,13.391000
1312201003,13.394000
1312201003,13.395000
1312201003,13.396000
1312201003,13.398000
1312201003,13.398570
1312201003,13.399000
1312201003,13.399900
1312201004,13.399950
1312201004,13.399990
1312201004,13.400000
1312201004,13.400000
1312201004,13.400000
1312201004,13.400000
1312201075,13.389810
1312201075,13.375910
1312201136,13.376010
1312201161,13.400000
1312201279,13.400000
1312201316,13.400000
1312201316,13.400000
1312201340,13.400100
1312201340,13.400500
1312201340,13.401000
1312201340,13.404000
1312201340,13.405000
1312201340,13.406000
1312201340,13.408450
1312201341,13.409000
1312201341,13.409900
1312201341,13.410000
1312201341,13.410000
1312201341,13.410000
1312201341,13.412800
1312201341,13.414340
1312201341,13.415000
1312201351,13.418910
1312201380,13.418910
1312201391,13.418910
1312201394,13.418600
1312201395,13.415000
1312201439,13.415100
1312201495,13.418600
1312201495,13.418910
1312201495,13.419000
1312201537,13.420000
1312201581,13.420080
1312201581,13.420090
1312201601,13.420090
1312201626,13.420100
1312201640,13.420200
1312201666,13.420200
1312201993,13.420000
1312202020,13.410300
1312202062,13.410400
1312202067,13.420000
1312202111,13.410500
1312202513,13.411100
1312202761,13.411500
1312202902,13.411700
1312203097,13.412000
1312203155,13.412100
1312203155,13.375910
1312203441,13.376410
1312203892,13.376330
1312203930,13.376330
1312204324,13.419900
1312204367,13.420000
1312204429,13.420000
1312204490,13.420000
1312204552,13.420000
1312204614,13.420000
1312204659,13.419910
1312204676,13.420000
1312204738,13.420000
1312204781,13.419960
1312204781,13.419910
1312204804,13.420000
1312204871,13.429800
1312204991,13.430000
1312205054,13.430020
1312205054,13.430020
1312205111,13.430110
1312205210,13.430310
1312205244,13.439800
1312205258,13.439810
1312205277,13.439810
1312205295,13.439810
1312205303,13.439900
1312205368,13.439900
1312205487,13.439900
1312205525,13.439900
1312205580,13.439900
1312205638,13.430210
1312205638,13.439900
1312205830,13.430510
1312205883,13.430610
1312205948,13.429910
1312205959,13.429910
1312205961,13.429910
1312205961,13.429810
1312206026,13.381060
1312206052,13.381160
1312206114,13.380950
1312206154,13.381260
1312206155,13.380000
1312206155,13.375910
1312206155,13.369950
1312206155,13.369900
1312206155,13.369000
1312206155,13.356310
1312206155,13.333000
1312206155,13.332970
1312206155,13.332000
1312206156,13.331000
1312206156,13.330500
1312206156,13.330000
1312206156,13.329900
1312206156,13.329000
1312206156,13.328500
1312206156,13.325740
1312206156,13.322000
1312206156,13.320000
1312206156,13.310010
1312206157,13.310000
1312206157,13.310000
1312206157,13.310000
1312206351,13.380300
1312206351,13.310010
1312206351,13.310000
1312206394,13.410000
1312206394,13.410000
1312206395,13.410010
1312206420,13.420000
1312206420,13.420000
1312206532,13.410210
1312206566,13.410310
1312206567,13.410010
1312206567,13.310000
1312206648,13.310100
1312206648,13.310000
1312206655,13.380000
1312206785,13.380100
1312206785,13.380100
1312206802,13.380090
1312206823,13.380000
1312206823,13.380000
1312206852,13.380000
1312206867,13.380100
1312206924,13.380000
1312206926,13.380090
1312206931,13.380000
1312206940,13.380000
1312206960,13.380000
1312206990,13.380090
1312207052,13.380090
1312207261,13.381280
1312207311,13.380200
1312207524,13.381280
1312207678,13.380950
1312207866,13.381280
1312208330,13.310700
1312208479,13.310900
1312208495,13.310900
1312208504,13.310900
1312208521,13.310900
1312208540,13.310000
1312208658,13.310900
1312208730,13.310900
1312208811,13.374620
1312208959,13.374830
1312209115,13.378110
1312209115,13.398410
1312209115,13.400000
1312209115,13.409180
1312209115,13.410200
1312209116,13.420000
1312209116,13.420000
1312209116,13.421140
1312209116,13.421440
1312209116,13.421440
1312209116,13.430000
1312209116,13.439900
1312209116,13.440000
1312209117,13.440000
1312209117,13.440000
1312209117,13.440000
1312209117,13.440000
1312209117,13.440010
1312209117,13.443510
1312209117,13.444860
1312209117,13.445450
1312209117,13.445460
1312209117,13.446280
1312209118,13.448900
1312209118,13.449000
1312209118,13.449800
1312209118,13.450000
1312209118,13.450000
1312209118,13.450000
1312209118,13.450000
1312209118,13.450000
1312209118,13.450000
1312209118,13.450000
1312209118,13.450000
1312209119,13.450000
1312209119,13.450100
1312209119,13.450100
1312209119,13.453290
1312209119,13.456910
1312209119,13.460000
1312209119,13.460100
1312209119,13.460100
1312209119,13.467280
1312209119,13.467520
1312209119,13.470000
1312209119,13.470000
1312209120,13.470180
1312209120,13.471000
1312209120,13.473820
1312209120,13.475000
1312209120,13.476050
1312209120,13.479000
1312209120,13.480000
1312209120,13.480000
1312209120,13.480000
1312209121,13.488440
1312209122,13.488440
1312209147,13.488440
1312209156,13.488440
1312209159,13.470000
1312209162,13.375130
1312209163,13.375130
1312209164,13.375130
1312209181,13.375130
1312209194,13.414650
1312209197,13.414650
1312209251,13.400000
1312209263,13.414650
1312209273,13.414660
1312209276,13.414660
1312209276,13.414660
1312209322,13.439370
1312209322,13.450090
1312209327,13.450100
1312209335,13.450100
1312209339,13.450100
1312209352,13.450100
1312209355,13.450100
1312209365,13.450100
1312209367,13.450100
1312209368,13.450100
1312209381,13.450100
1312209384,13.450100
1312209393,13.450100
1312209396,13.450100
1312209399,13.450100
1312209487,13.450100
1312209565,13.442480
1312209595,13.450000
1312209650,13.450000
1312209660,13.450000
1312209664,13.450000
1312209729,13.442680
1312209732,13.442680
1312209739,13.442680
1312209745,13.450000
1312209746,13.450000
1312209746,13.477080
1312209746,13.487800
1312209746,13.487900
1312209746,13.488000
1312209746,13.488440
1312209746,13.489000
1312209746,13.489900
1312209746,13.489980
1312209746,13.489990
1312209746,13.490000
1312209747,13.490000
1312209755,13.442680
1312209756,13.442780
1312209756,13.442780
1312209758,13.442780
1312209761,13.442780
1312209764,13.442780
1312209767,13.442780
1312209882,13.442980
1312209893,13.490000
1312209966,13.443080
1312209970,13.490000
1312209970,13.490000
1312209970,13.490000
1312209970,13.490000
1312209970,13.490000
1312210060,13.443180
1312210161,13.443270
1312210188,13.443270
1312210404,13.460000
1312210405,13.490000
1312210435,13.443580
1312210463,13.443680
1312210470,13.443680
1312210475,13.443680
1312210480,13.443680
1312210524,13.443780
1312210575,13.443880
1312210604,13.443880
1312210647,13.489900
1312210647,13.490000
1312210647,13.491940
1312210648,13.492290
1312210648,13.493480
1312210648,13.493490
1312210648,13.493800
1312210648,13.494800
1312210648,13.494900
1312210648,13.495000
1312210648,13.495000
1312210648,13.498370
1312210649,13.498480
1312210649,13.498700
1312210649,13.498870
1312210649,13.499000
1312210649,13.499000
1312210649,13.499000
1312210649,13.499000
1312210649,13.499260
1312210649,13.499500
1312210650,13.499900
1312210650,13.499990
1312210650,13.499990
1312210650,13.499990
1312210650,13.499990
1312210650,13.500000
1312210650,13.500000
1312210650,13.500000
1312210650,13.500000
1312210650,13.500000
1312210650,13.500000
1312210650,13.500000
1312210650,13.500000
1312210651,13.500000
1312210651,13.500000
1312210651,13.500000
1312210651,13.500000
1312210651,13.500000
1312210651,13.500000
1312210651,13.500000
1312210651,13.500000
1312210651,13.500000
1312210651,13.500000
1312210651,13.500000
1312210652,13.500000
1312210652,13.500000
1312210652,13.500000
1312210652,13.500000
1312210652,13.500000
1312210652,13.500000
1312210652,13.500000
1312210652,13.500000
1312210652,13.500000
1312210653,13.500000
1312210752,13.443680
1312210764,13.489990
1312210776,13.500000
1312210788,13.500000
1312211351,13.500010
1312211363,13.500010
1312211375,13.500950
1312211732,13.443170
1312211899,13.498000
1312211923,13.498000
1312212107,13.443080
1312212159,13.490000
1312212261,13.490000
1312212311,13.490000
1312212404,13.442380
1312212460,13.499000
1312212521,13.499000
1312212594,13.499000
1312212664,13.500000
1312212733,13.500000
1312212900,13.443180
1312213020,13.439990
1312213020,13.490000
1312213021,13.442370
1312213021,13.442370
1312213021,13.490000
1312213021,13.499000
1312213021,13.500000
1312213021,13.500000
1312213021,13.500950
1312213021,13.506140
1312213022,13.510000
1312213022,13.511170
1312213022,13.515400
1312213022,13.518140
1312213022,13.518590
1312213022,13.519000
1312213022,13.520000
1312213024,13.520000
1312213024,13.520000
1312213024,13.500000
1312213026,13.443170
1312213026,13.443170
1312213026,13.495000
1312213027,13.443180
1312213027,13.480000
1312213027,13.495000
1312213028,13.498000
1312213028,13.498000
1312213033,13.475020
1312213035,13.498000
1312213035,13.470000
1312213036,13.498000
1312213055,13.475020
1312213064,13.470000
1312213175,13.470000
1312213214,13.470000
1312213282,13.470000
1312213320,13.475020
1312213326,13.499900
1312213327,13.500000
1312213346,13.500000
1312213347,13.500000
1312213349,13.500000
1312213358,13.500000
1312213373,13.500000
1312213392,13.500000
1312213400,13.500000
1312213431,13.500000
1312213437,13.500000
1312213460,13.500000
1312213468,13.520000
1312213468,13.500000
1312213481,13.520000
1312213482,13.520000
1312213483,13.520000
1312213488,13.520000
1312213489,13.520000
1312213492,13.520000
1312213494,13.520000
1312213494,13.500000
1312213499,13.520000
1312213509,13.520000
1312213509,13.500000
1312213530,13.500000
1312213540,13.500000
1312213553,13.500000
1312213580,13.520000
1312213581,13.520000
1312213581,13.520010
1312213606,13.520010
1312213613,13.520010
1312213646,13.520010
1312213651,13.520010
1312213651,13.500000
1312213660,13.500000
1312213673,13.500000
1312213673,13.521300
1312213696,13.521310
1312213701,13.523690
1312213701,13.523710
1312213701,13.535510
1312213701,13.536600
1312213701,13.540000
1312213701,13.540000
1312213701,13.541530
1312213702,13.541630
1312213702,13.541750
1312213702,13.541840
1312213702,13.541950
1312213702,13.543000
1312213702,13.543730
1312213702,13.546790
1312213705,13.521300
1312213712,13.521300
1312213720,13.521300
1312213720,13.521310
1312213720,13.546790
1312213720,13.547930
1312213739,13.499000
1312213795,13.475020
1312213886,13.480000
1312213903,13.498990
1312213903,13.498990
1312213903,13.513400
1312213925,13.513400
1312213948,13.513400
1312213957,13.513400
1312213978,13.513400
1312214006,13.513400
1312214033,13.513400
1312214042,13.513400
1312214058,13.513400
1312214063,13.513400
1312214063,13.513400
1312214067,13.547930
1312214067,13.548500
1312214067,13.548550
1312214067,13.549900
1312214067,13.550000
1312214073,13.550000
1312214079,13.550000
1312214079,13.513400
1312214093,13.547050
1312214093,13.513400
1312214100,13.550000
1312214104,13.547050
1312214109,13.547050
1312214110,13.513400
1312214126,13.547050
1312214127,13.513400
1312214141,13.547050
1312214141,13.513400
1312214142,13.550000
1312214154,13.513400
1312214214,13.513400
1312214217,13.513400
1312214380,13.547050
1312214416,13.547060
1312214436,13.547060
1312214486,13.547060
1312214486,13.550000
1312214487,13.547060
1312214487,13.547060
1312214487,13.513400
1312214488,13.550000
1312214489,13.550000
1312214490,13.550000
1312214490,13.550000
1312214491,13.550000
1312214492,13.550000
1312214493,13.550000
1312214494,13.550000
1312214495,13.550000
1312214507,13.540000
1312214507,13.550000
1312214522,13.550000
1312214531,13.550000
1312214568,13.550000
1312214597,13.470000
1312214940,13.530000
1312214940,13.540000
1312214940,13.540000
1312214968,13.540000
1312215017,13.470000
1312215032,13.470000
1312215206,13.480010
1312215206,13.470000
1312215314,13.450000
1312215314,13.450000
1312215495,13.450000
1312215495,13.450000
1312215501,13.443180
1312215504,13.449990
1312215514,13.449990
1312215576,13.450000
1312215604,13.450000
1312215621,13.474350
1312215654,13.474360
1312216096,13.450000
1312216097,13.449990
1312216098,13.449990
1312216099,13.474350
1312216182,13.443180
1312216283,13.443180
1312216292,13.443180
1312216292,13.442080
1312216292,13.437470
1312216293,13.437470
1312216293,13.437470
1312216294,13.437470
1312216294,13.437470
1312216294,13.437470
1312216556,13.418360
1312216581,13.418350
1312217044,13.418360
1312217295,13.418370
1312217517,13.418370
1312217832,13.418370
1312217973,13.418370
1312217974,13.418360
1312217974,13.418360
1312217982,13.418360
1312217995,13.430000
1312218042,13.430000
1312218070,13.430000
1312218236,13.418360
1312218303,13.418350
1312218303,13.430000
1312218376,13.430010
1312218437,13.430010
1312218528,13.430010
1312218578,13.430000
1312218579,13.434810
1312218644,13.436870
1312218784,13.434820
1312218833,13.416150
1312218833,13.415430
1312218833,13.414660
1312218894,13.414740
1312218894,13.430000
1312218894,13.436870
1312218894,13.440000
1312218895,13.449990
1312218895,13.474350
1312218895,13.474350
1312218895,13.480000
1312218895,13.498000
1312218895,13.498990
1312218895,13.500000
1312218895,13.500000
1312218895,13.500000
1312218903,13.500000
1312218904,13.491590
1312218904,13.418350
1312218918,13.417800
1312218919,13.417790
1312218919,13.414660
1312218919,13.414660
1312218919,13.412250
1312218919,13.410000
1312218919,13.400000
1312218919,13.400000
1312218919,13.400000
1312218928,13.400000
1312218931,13.400000
1312218931,13.400000
1312218931,13.399840
1312218931,13.399830
1312218931,13.391570
1312218932,13.390100
1312218932,13.388370
1312218932,13.386770
1312218932,13.381340
1312218932,13.381330
1312218932,13.380100
1312218932,13.380060
1312218968,13.418080
1312218968,13.418350
1312218969,13.430000
1312218969,13.435370
1312218969,13.436880
1312218970,13.400000
1312218970,13.400000
1312218979,13.400000
1312218980,13.474350
1312218981,13.474350
1312218981,13.474350
1312219014,13.434800
1312219015,13.474350
1312219015,13.474350
1312219015,13.475020
1312219015,13.487540
1312219015,13.501850
1312219015,13.505580
1312219015,13.506690
1312219015,13.511160
1312219015,13.512860
1312219016,13.526320
1312219016,13.528710
1312219016,13.528740
1312219016,13.529460
1312219016,13.537320
1312219016,13.537420
1312219016,13.539000
1312219016,13.544530
1312219016,13.547070
1312219016,13.547930
1312219017,13.549000
1312219017,13.550000
1312219017,13.550000
1312219017,13.550000
1312219017,13.550000
1312219017,13.550000
1312219017,13.550000
1312219017,13.550000
1312219017,13.550000
1312219017,13.550000
1312219018,13.550000
1312219051,13.450000
1312219054,13.450000
1312219075,13.450000
1312219086,13.450000
1312219099,13.450000
1312219158,13.475010
1312219164,13.475010
1312219173,13.475010
1312219191,13.550000
1312219191,13.550090
1312219191,13.550100
1312219237,13.550000
1312219239,13.450000
1312219285,13.451000
1312219288,13.451000
1312219288,13.451000
1312219290,13.451000
1312219290,13.450000
1312219295,13.451000
1312219297,13.451000
1312219297,13.450000
1312219349,13.450000
1312219349,13.450000
1312219458,13.475000
1312219462,13.450000
1312219462,13.450000
1312219510,13.449440
1312219519,13.449430
1312219534,13.442620
1312219535,13.441530
1312219535,13.418910
1312219535,13.417810
1312219535,13.414100
1312219535,13.410000
1312219544,13.426140
1312219568,13.426140
1312219634,13.426140
1312219634,13.474340
1312219634,13.487120
1312219634,13.500000
1312219634,13.500000
1312219635,13.500000
1312219636,13.500000
1312219637,13.500000
1312219637,13.500000
1312219638,13.501290
1312219640,13.500000
1312219668,13.417220
1312219668,13.410000
1312219668,13.410000
1312219759,13.409990
1312219760,13.409990
1312219812,13.417210
1312219812,13.417210
1312219821,13.410000
1312219822,13.410000
1312220039,13.410120
1312220045,13.410110
1312220101,13.410100
1312220101,13.410000
1312220101,13.410000
1312220122,13.410110
1312220166,13.410110
1312220192,13.410120
1312220358,13.410120
1312220510,13.449110
1312220627,13.449110
1312220764,13.410120
1312220933,13.410120
1312221190,13.410120
1312221190,13.410120
1312221195,13.430000
1312221198,13.430000
1312221431,13.410120
1312221641,13.420000
1312221718,13.420010
1312221809,13.420010
1312221832,13.410120
1312221901,13.410120
1312222019,13.410120
1312222078,13.430000
1312222133,13.410130
1312222133,13.410120
1312222196,13.410000
1312222281,13.401700
1312222363,13.400010
1312222375,13.400010
1312222387,13.400020
1312222387,13.400010
1312222388,13.400010
1312222389,13.401690
1312222404,13.400010
1312222404,13.401690
1312222404,13.401690
1312222418,13.400010
1312222419,13.401690
1312222419,13.400010
1312222420,13.401690
1312222437,13.400010
1312222439,13.401690
1312222444,13.401690
1312222459,13.401690
1312222460,13.400010
1312222619,13.400010
1312222690,13.401690
1312222772,13.401690
1312222824,13.401690
1312222825,13.401690
1312222839,13.401690
1312222851,13.401690
1312222852,13.401690
1312222853,13.401690
1312222885,13.401690
1312222910,13.401690
1312222910,13.401690
1312223036,13.400000
1312223037,13.400000
1312223037,13.399470
1312223037,13.386760
1312223037,13.380060
1312223037,13.378490
1312223037,13.374120
1312223037,13.374100
1312223037,13.370890
1312223037,13.359990
1312223038,13.352000
1312223038,13.350000
1312223038,13.350000
1312223038,13.350000
1312223038,13.348900
1312223038,13.347480
1312223038,13.339440
1312223038,13.338880
1312223038,13.335980
1312223038,13.335950
1312223038,13.334490
1312223039,13.330870
1312223039,13.329530
1312223039,13.324990
1312223039,13.323100
1312223039,13.320000
1312223039,13.320000
1312223039,13.317770
1312223039,13.314690
1312223039,13.313620
1312223039,13.312900
1312223040,13.311000
1312223040,13.311000
1312223040,13.310080
1312223040,13.310000
1312223040,13.310000
1312223040,13.309300
1312223040,13.309240
1312223040,13.307400
1312223041,13.301000
1312223041,13.301000
1312223041,13.301000
1312223041,13.300010
1312223041,13.300000
1312223041,13.300000
1312223041,13.300000
1312223041,13.300000
1312223042,13.300000
1312223042,13.300000
1312223042,13.300000
1312223042,13.300000
1312223042,13.300000
1312223043,13.300000
1312223043,13.296390
1312223043,13.290010
1312223043,13.290000
1312223043,13.290000
1312223043,13.285820
1312223043,13.285820
1312223043,13.285720
1312223044,13.285390
1312223044,13.285380
1312223044,13.280100
1312223044,13.280000
1312223044,13.280000
1312223044,13.280000
1312223044,13.280000
1312223044,13.271820
1312223044,13.270000
1312223044,13.270000
1312223049,13.270890
1312223065,13.386440
1312223066,13.386440
1312223066,13.386440
1312223067,13.386440
1312223079,13.338320
1312223079,13.300120
1312223079,13.300100
1312223079,13.270000
1312223079,13.270000
1312223079,13.268250
1312223080,13.260000
1312223080,13.260000
1312223080,13.259920
1312223080,13.257160
1312223080,13.254630
1312223080,13.251000
1312223080,13.251000
1312223081,13.250240
1312223081,13.250040
1312223081,13.250030
1312223081,13.250010
1312223081,13.250000
1312223081,13.250000
1312223081,13.250000
1312223081,13.250000
1312223082,13.250000
1312223082,13.250000
1312223082,13.248250
1312223082,13.247110
1312223082,13.246910
1312223082,13.240010
1312223087,13.312330
1312223087,13.386440
1312223088,13.386770
1312223090,13.386440
1312223090,13.386770
1312223110,13.348050
1312223111,13.338330
1312223111,13.312330
1312223111,13.240030
1312223111,13.240010
1312223111,13.240000
1312223111,13.234000
1312223111,13.230210
1312223115,13.230000
1312223116,13.230000
1312223116,13.230000
1312223116,13.226760
1312223117,13.225830
1312223117,13.220000
1312223117,13.220000
1312223117,13.218070
1312223117,13.211980
1312223118,13.211110
1312223118,13.210900
1312223118,13.210000
1312223118,13.210000
1312223118,13.210000
1312223118,13.210000
1312223118,13.210000
1312223118,13.210000
1312223118,13.210000
1312223119,13.206000
1312223119,13.205000
1312223119,13.205000
1312223119,13.201700
1312223119,13.201000
1312223119,13.200100
1312223119,13.200020
1312223119,13.200010
1312223119,13.200000
1312223119,13.200000
1312223119,13.200000
1312223119,13.200000
1312223119,13.200000
1312223120,13.200000
1312223120,13.200000
1312223120,13.200000
1312223120,13.200000
1312223120,13.200000
1312223120,13.200000
1312223120,13.200000
1312223120,13.200000
1312223120,13.200000
1312223120,13.200000
1312223120,13.200000
1312223120,13.196380
1312223121,13.191000
1312223121,13.190760
1312223121,13.190010
1312223121,13.190000
1312223121,13.190000
1312223121,13.186390
1312223121,13.185240
1312223121,13.184630
1312223121,13.180870
1312223121,13.180200
1312223122,13.180000
1312223122,13.180000
1312223122,13.180000
1312223122,13.180000
1312223122,13.169700
1312223122,13.169300
1312223122,13.154290
1312223122,13.151230
1312223123,13.150390
1312223123,13.150010
1312223123,13.150000
1312223123,13.150000
1312223123,13.150000
1312223123,13.150000
1312223123,13.150000
1312223123,13.150000
1312223123,13.150000
1312223123,13.149290
1312223123,13.146840
1312223124,13.141350
1312223124,13.141000
1312223124,13.140100
1312223124,13.140000
1312223124,13.140000
1312223124,13.135020
1312223124,13.135010
1312223124,13.131500
1312223124,13.131300
1312223124,13.131000
1312223125,13.126540
1312223125,13.121000
1312223125,13.120010
1312223125,13.120000
1312223125,13.116620
1312223125,13.115010
1312223125,13.115000
1312223125,13.113220
1312223125,13.112000
1312223125,13.111110
1312223126,13.110100
1312223126,13.110100
1312223126,13.110010
1312223126,13.110000
1312223126,13.110000
1312223126,13.110000
1312223126,13.110000
1312223126,13.110000
1312223126,13.110000
1312223126,13.101950
1312223126,13.100200
1312223127,13.100200
1312223127,13.100200
1312223127,13.100100
1312223127,13.100010
1312223127,13.100010
1312223127,13.100010
1312223127,13.100000
1312223127,13.100000
1312223127,13.100000
1312223128,13.100000
1312223128,13.100000
1312223128,13.100000
1312223128,13.100000
1312223128,13.100000
1312223128,13.100000
1312223128,13.100000
1312223128,13.100000
1312223129,13.100000
1312223129,13.100000
1312223129,13.100000
1312223129,13.100000
1312223129,13.100000
1312223129,13.100000
1312223129,13.100000
1312223129,13.100000
1312223129,13.100000
1312223129,13.100000
1312223129,13.100000
1312223129,13.100000
1312223130,13.100000
1312223130,13.100000
1312223130,13.099540
1312223130,13.099510
1312223130,13.099440
1312223130,13.091950
1312223130,13.090100
1312223130,13.090000
1312223130,13.080000
1312223130,13.078680
1312223131,13.070700
1312223131,13.064880
1312223131,13.062310
1312223131,13.060000
1312223131,13.060000
1312223131,13.050010
1312223131,13.050000
1312223131,13.050000
1312223131,13.050000
1312223131,13.050000
1312223131,13.050000
1312223132,13.050000
1312223132,13.050000
1312223132,13.050000
1312223132,13.046730
1312223132,13.046050
1312223132,13.040010
1312223132,13.040000
1312223132,13.040000
1312223132,13.040000
1312223132,13.040000
1312223133,13.036770
1312223133,13.031230
1312223133,13.021000
1312223133,13.020000
1312223133,13.020000
1312223133,13.020000
1312223133,13.014880
1312223133,13.014070
1312223133,13.013400
1312223133,13.012000
1312223134,13.011000
1312223134,13.010020
1312223134,13.010010
1312223134,13.010010
1312223134,13.010000
1312223134,13.010000
1312223134,13.010000
1312223134,13.010000
1312223134,13.010000
1312223134,13.010000
1312223135,13.010000
1312223135,13.010000
1312223135,13.010000
1312223135,13.010000
1312223135,13.010000
1312223135,13.010000
1312223135,13.010000
1312223135,13.010000
1312223135,13.010000
1312223135,13.010000
1312223135,13.010000
1312223135,13.010000
1312223136,13.010000
1312223136,13.010000
1312223136,13.007000
1312223136,13.005000
1312223136,13.005000
1312223136,13.005000
1312223136,13.001000
1312223136,13.001000
1312223136,13.001000
1312223136,13.001000
1312223136,13.001000
1312223136,13.001000
1312223137,13.000110
1312223137,13.000100
1312223137,13.000010
1312223137,13.000010
1312223137,13.000000
1312223137,13.000000
1312223137,13.000000
1312223137,13.000000
1312223137,13.000000
1312223137,13.000000
1312223137,13.000000
1312223137,13.000000
1312223138,13.000000
1312223138,13.000000
1312223138,13.000000
1312223138,13.000000
1312223138,13.000000
1312223138,13.000000
1312223138,13.000000
1312223138,13.000000
1312223138,13.000000
1312223138,13.000000
1312223138,13.000000
1312223138,13.000000
1312223139,13.000000
1312223139,13.000000
1312223139,13.000000
1312223139,13.000000
1312223139,13.000000
1312223139,13.000000
1312223139,13.000000
1312223139,13.000000
1312223139,13.000000
1312223139,13.000000
1312223139,13.000000
1312223140,13.000000
1312223140,13.000000
1312223140,13.000000
1312223140,13.000000
1312223140,13.000000
1312223140,13.000000
1312223140,13.000000
1312223140,13.000000
1312223140,13.000000
1312223141,13.000000
1312223141,13.000000
1312223141,13.000000
1312223141,13.000000
1312223141,13.000000
1312223141,13.000000
1312223141,13.000000
1312223141,13.000000
1312223141,13.000000
1312223141,13.000000
1312223142,13.000000
1312223142,13.000000
1312223142,13.000000
1312223142,13.000000
1312223142,13.000000
1312223142,13.000000
1312223142,13.000000
1312223142,13.000000
1312223142,13.000000
1312223142,13.000000
1312223143,13.000000
1312223143,13.000000
1312223143,13.000000
1312223143,13.000000
1312223143,13.000000
1312223143,13.000000
1312223143,13.000000
1312223143,13.000000
1312223143,13.000000
1312223143,13.000000
1312223143,13.000000
1312223143,13.000000
1312223144,13.000000
1312223154,13.121950
1312223154,13.115190
1312223155,13.000000
1312223156,13.000000
1312223156,13.000000
1312223156,13.000000
1312223158,13.000000
1312223159,13.000000
1312223160,13.000000
1312223164,13.000000
1312223167,13.000000
1312223168,13.000000
1312223168,13.000000
1312223169,13.000000
1312223169,12.999000
1312223171,13.000000
1312223171,13.000000
1312223171,13.000000
1312223172,13.000000
1312223172,13.000000
1312223173,12.995000
1312223174,13.000000
1312223175,13.000000
1312223179,13.000000
1312223179,13.000000
1312223180,13.000000
1312223181,13.000000
1312223182,13.000000
1312223184,13.000000
1312223186,13.000000
1312223186,13.000000
1312223186,13.000000
1312223187,13.000000
1312223188,13.000000
1312223190,13.000000
1312223193,13.000000
1312223196,13.000000
1312223197,13.000000
1312223197,13.000000
1312223198,13.000000
1312223201,13.000000
1312223204,13.000000
1312223206,13.000000
1312223206,13.000000
1312223208,13.000000
1312223209,13.000000
1312223210,13.000000
1312223212,13.000000
1312223212,13.000000
1312223213,13.000000
1312223214,13.000000
1312223216,13.000000
1312223218,13.000000
1312223219,13.000000
1312223223,13.000000
1312223230,13.000000
1312223232,13.000000
1312223232,13.000000
1312223236,13.000000
1312223239,13.000000
1312223241,13.000000
1312223244,13.000000
1312223244,13.000000
1312223246,13.000000
1312223247,13.000000
1312223247,13.000000
1312223248,13.000000
1312223254,13.000000
1312223255,13.000000
1312223270,13.195000
1312223270,13.200000
1312223270,13.400000
1312223270,13.401690
1312223270,13.449110
1312223270,13.450000
1312223295,13.195010
1312223304,13.188220
1312223304,13.188220
1312223304,13.188220
1312223305,13.188220
1312223306,13.188220
1312223306,13.188710
1312223306,13.188710
1312223306,13.188710
1312223308,13.188710
1312223366,13.225540
1312223414,13.345580
1312223427,13.345590
1312223432,13.345590
1312223436,13.345590
1312223439,13.345590
1312223442,13.345590
1312223442,13.345590
1312223447,13.345590
1312223447,13.360000
1312223450,13.345590
1312223450,13.345590
1312223454,13.345590
1312223455,13.345590
1312223474,13.345590
1312223500,13.226500
1312223580,13.200000
1312223580,13.186390
1312223580,13.180000
1312223581,13.145410
1312223581,13.100000
1312223581,13.030090
1312223581,13.020330
1312223581,13.010000
1312223581,13.000100
1312223581,13.000000
1312223582,13.000000
1312223582,12.999000
1312223582,12.995000
1312223583,12.991600
1312223583,12.991000
1312223583,12.990000
1312223583,12.990000
1312223593,12.990000
1312223593,12.990000
1312223600,12.990000
1312223603,12.990000
1312223606,12.990000
1312223607,12.990000
1312223608,12.990000
1312223608,12.960000
1312223611,12.990000
1312223611,12.990000
1312223612,12.990000
1312223613,12.990000
1312223614,12.990000
1312223616,12.990000
1312223616,12.990000
1312223618,12.990000
1312223619,12.990000
1312223619,12.990000
1312223620,12.990000
1312223621,12.990000
1312223622,12.990000
1312223625,12.990000
1312223631,12.990000
1312223634,12.990000
1312223637,12.990000
1312223637,12.990000
1312223638,12.990000
1312223660,13.160040
1312223704,13.220000
1312223704,13.220000
1312223705,13.184850
1312223705,13.220000
1312223736,13.100000
1312223741,13.100000
1312223743,13.100000
1312223744,13.100000
1312223747,13.100000
1312223749,13.100000
1312223761,13.100000
1312223763,13.100000
1312223766,13.100000
1312223769,13.100000
1312223773,13.100000
1312223773,13.100000
1312223776,13.100000
1312223778,13.100000
1312223785,13.100000
1312223788,13.100000
1312223795,13.100000
1312223859,13.193380
1312223861,13.193380
1312223889,13.220000
1312223889,13.220000
1312223931,13.345560
1312223942,13.240000
1312223997,13.240000
1312223997,13.220010
1312223998,13.161110
1312223998,13.121400
1312223998,13.100000
1312223998,13.100000
1312223998,13.030000
1312223998,13.021000
1312223998,13.015450
1312223998,13.010360
1312223998,13.000010
1312223999,13.000000
1312223999,13.000000
1312224008,13.000000
1312224011,13.000000
1312224012,13.110020
1312224014,13.000000
1312224021,13.000000
1312224021,13.000000
1312224022,13.000000
1312224073,13.037600
1312224074,13.011890
1312224081,13.011880
1312224084,13.011880
1312224088,13.011880
1312224091,13.011880
1312224094,13.011880
1312224097,13.011880
1312224098,13.011880
1312224100,13.011880
1312224111,13.195000
1312224111,13.195000
1312224112,13.240000
1312224151,13.090110
1312224154,13.090110
1312224165,13.010000
1312224165,13.000130
1312224165,13.000110
1312224166,13.000110
1312224166,13.090110
1312224203,13.090110
1312224274,13.167060
1312224316,13.195120
1312224337,13.200000
1312224376,13.200000
1312224399,13.195130
1312224399,13.195130
1312224407,13.195120
1312224410,13.195120
1312224423,13.195120
1312224448,13.195120
1312224449,13.195120
1312224450,13.167060
1312224502,13.060020
1312224502,13.060000
1312224503,13.030070
1312224503,13.030000
1312224533,13.167050
1312224534,13.195120
1312224585,13.060010
1312224747,13.195120
1312224755,13.195130
1312224769,13.195130
1312224803,13.195130
1312224811,13.195130
1312224829,13.200000
1312224909,13.200000
1312225052,13.195130
1312225053,13.195130
1312225053,13.195130
1312225053,13.190050
1312225095,13.190050
1312225150,13.190050
1312225166,13.190050
1312225187,13.190050
1312225296,13.190050
1312225369,13.190050
1312225391,13.190050
1312225427,13.200000
1312225427,13.200000
1312225512,13.240000
1312225512,13.300000
1312225513,13.300000
1312225532,13.249980
1312225614,13.249970
1312225614,13.249980
1312225760,13.250000
1312225770,13.250000
1312225800,13.249990
1312225800,13.249990
1312225949,13.200000
1312226029,13.178560
1312226260,13.200000
1312226373,13.250000
1312226382,13.250000
1312226566,13.250000
1312226733,13.249990
1312226773,13.249990
1312226773,13.200000
1312226773,13.200000
1312226773,13.178560
1312226773,13.167060
1312226773,13.160000
1312226773,13.110000
1312226843,13.110020
1312226844,13.110000
1312227059,13.200000
1312227119,13.200000
1312227120,13.110020
1312227120,13.110000
1312227204,13.210000
1312227212,13.249900
1312227257,13.249900
1312227296,13.210000
1312227441,13.209990
1312227450,13.209990
1312227947,13.200000
1312228159,13.200000
1312228219,13.160000
1312228259,13.200000
1312228259,13.200000
1312228289,13.160000
1312228319,13.111020
1312228328,13.111010
1312228342,13.111010
1312228397,13.150000
1312228420,13.111020
1312228457,13.111010
1312228457,13.150000
1312228513,13.150000
1312228636,13.150000
1312228665,13.111000
1312228684,13.150000
1312228742,13.150010
1312228778,13.111000
1312228932,13.159990
1312228978,13.159990
1312229114,13.200000
1312229121,13.170000
1312229177,13.200000
1312229218,13.170000
1312229218,13.150010
1312229244,13.150010
1312229244,13.150000
1312229245,13.140000
1312229309,13.170000
1312229352,13.170000
1312229583,13.170000
1312229591,13.170000
1312229592,13.170000
1312229685,13.150000
1312229706,13.150030
1312229706,13.150010
1312229919,13.170000
1312229929,13.170000
1312230068,13.170030
1312230068,13.170010
1312230068,13.140000
1312230068,13.111000
1312230068,13.110000
1312230068,13.110000
1312230068,13.100000
1312230068,13.100000
1312230069,13.100000
1312230069,13.100000
1312230069,13.100000
1312230069,13.100000
1312230069,13.091950
1312230069,13.090000
1312230069,13.066000
1312230069,13.060020
1312230069,13.050000
1312230069,13.050000
1312230070,13.032020
1312230070,13.032000
1312230070,13.031100
1312230070,13.030200
1312230070,13.030100
1312230070,13.020000
1312230070,13.010000
1312230070,13.010000
1312230070,13.010000
1312230070,13.010000
1312230071,13.010000
1312230071,13.001000
1312230071,13.000010
1312230071,13.000010
1312230071,13.000000
1312230071,13.000000
1312230071,13.000000
1312230071,13.000000
1312230071,13.000000
1312230071,13.000000
1312230071,13.000000
1312230071,13.000000
1312230071,13.000000
1312230072,13.000000
1312230072,13.000000
1312230072,13.000000
1312230072,13.000000
1312230072,13.000000
1312230072,13.000000
1312230082,13.000000
1312230082,13.000000
1312230085,13.000000
1312230088,13.000000
1312230095,13.000000
1312230096,13.000000
1312230098,13.000000
1312230100,13.000000
1312230105,13.000000
1312230105,13.000000
1312230106,13.000000
1312230107,13.000000
1312230108,13.000000
1312230111,13.000000
1312230112,13.000000
1312230118,13.000000
1312230118,13.000000
1312230119,13.000000
1312230167,13.200000
1312230167,13.200000
1312230167,13.200000
1312230167,13.200000
1312230173,13.200000
1312230305,13.010020
1312230305,13.010000
1312230377,13.010020
1312230377,13.010000
1312230396,13.010020
1312230396,13.010000
1312230403,13.200000
1312230560,13.199890
1312230704,13.198990
1312230790,13.189990
1312230816,13.010020
1312230816,13.010020
1312230819,13.010010
1312230827,13.010010
1312230827,13.010010
1312230828,13.010010
1312230829,13.010010
1312230830,13.010010
1312230833,13.010010
1312230833,13.010010
1312230836,13.010010
1312230842,13.010010
1312230843,13.010010
1312230844,13.010010
1312230847,13.010010
1312230850,13.010010
1312230853,13.010010
1312230857,13.010010
1312230858,13.010010
1312230859,13.010010
1312230863,13.010010
1312230925,13.010010
1312230982,13.010010
1312231025,13.179980
1312231174,13.010020
1312231174,13.010020
1312231264,13.169980
1312231271,13.169980
1312231284,13.020020
1312231284,13.020000
1312231299,13.160000
1312231371,13.160000
1312231388,13.160000
1312231478,13.050020
1312231507,13.051000
1312231520,13.050010
1312231741,13.144900
1312231776,13.065000
1312231776,13.060010
1312231776,13.051000
1312231776,13.050000
1312231776,13.040000
1312231776,13.020000
1312231776,13.020000
1312231776,13.020000
1312231777,13.010020
1312231777,13.010010
1312231777,13.010000
1312231777,13.010000
1312231777,13.010000
1312231777,13.002000
1312231777,13.000100
1312231777,13.000010
1312231777,13.000000
1312231777,13.000000
1312231778,13.000000
1312231778,13.000000
1312231778,13.000000
1312231778,13.000000
1312231778,13.000000
1312231778,12.999030
1312231778,12.999010
1312231778,12.999000
1312231778,12.998400
1312231778,12.990010
1312231779,12.990010
1312231779,12.990010
1312231779,12.990000
1312231779,12.990000
1312231779,12.990000
1312231861,13.020000
1312231861,13.010000
1312231862,13.000000
1312231862,12.990140
1312231862,12.990120
1312231862,12.990000
1312231862,12.990000
1312231863,12.990000
1312231863,12.980000
1312231863,12.970070
1312231863,12.970000
1312231863,12.960000
1312231863,12.960000
1312231864,12.956000
1312231864,12.955000
1312231864,12.953530
1312231864,12.950070
1312231864,12.950010
1312231864,12.950000
1312231865,12.950000
1312231865,12.950000
1312231865,12.950000
1312231865,12.950000
1312231865,12.950000
1312231865,12.950000
1312231865,12.940070
1312231865,12.940000
1312231865,12.930070
1312231866,12.930000
1312231866,12.930000
1312231866,12.923880
1312231866,12.918890
1312231866,12.911000
1312231866,12.910010
1312231866,12.910000
1312231867,12.910000
1312231867,12.910000
1312231867,12.906530
1312231867,12.900210
1312231867,12.900200
1312231867,12.900200
1312231867,12.900010
1312231867,12.900010
1312231867,12.900000
1312231868,12.900000
1312231868,12.900000
1312231868,12.900000
1312231868,12.900000
1312231868,12.900000
1312231868,12.900000
1312231896,12.988100
1312231897,12.900000
1312231897,12.900000
1312231897,12.900000
1312231897,12.900000
1312231897,12.900000
1312231897,12.900000
1312231932,13.000000
1312231980,13.000000
1312232044,13.001000
1312232044,13.000010
1312232044,12.900200
1312232044,12.900000
1312232044,12.900000
1312232045,12.900000
1312232045,12.900000
1312232045,12.900000
1312232045,12.900000
1312232045,12.900000
1312232045,12.900000
1312232045,12.900000
1312232045,12.900000
1312232046,12.900000
1312232046,12.900000
1312232046,12.900000
1312232046,12.900000
1312232046,12.900000
1312232156,12.953720
1312232160,12.953620
1312232169,12.953710
1312232181,12.953710
1312232187,12.953710
1312232193,12.953710
1312232220,12.987200
1312232223,12.953620
1312232243,12.953610
1312232259,12.953610
1312232273,12.953610
1312232302,12.953610
1312232321,12.953610
1312232343,12.953610
1312232467,12.953610
1312232482,12.930300
1312232482,12.930000
1312232483,12.920100
1312232483,12.900050
1312232483,12.900000
1312232483,12.900000
1312232483,12.900000
1312232483,12.900000
1312232483,12.900000
1312232483,12.900000
1312232483,12.900000
1312232484,12.900000
1312232498,12.900000
1312232500,12.899000
1312232502,12.900000
1312232506,12.900000
1312232510,12.900000
1312232513,12.900000
1312232514,12.900000
1312232514,12.900000
1312232518,12.900000
1312232518,12.900000
1312232538,12.900000
1312232553,12.899100
1312232559,12.899090
1312232566,12.899090
1312232574,12.899090
1312232606,12.899090
1312232607,12.899090
1312232634,12.900000
1312232637,12.900000
1312232664,12.900000
1312232664,12.899200
1312232664,12.899100
1312232664,12.899090
1312232664,12.899000
1312232664,12.891000
1312232664,12.890000
1312232665,12.890000
1312232665,12.890000
1312232665,12.890000
1312232665,12.880000
1312232665,12.878000
1312232665,12.874700
1312232665,12.874360
1312232665,12.870000
1312232665,12.870000
1312232665,12.870000
1312232665,12.860000
1312232665,12.860000
1312232666,12.860000
1312232666,12.852100
1312232666,12.851110
1312232666,12.850010
1312232666,12.850000
1312232666,12.850000
1312232666,12.850000
1312232666,12.850000
1312232666,12.850000
1312232676,12.900010
1312232676,12.900000
1312232678,12.899190
1312232696,12.899190
1312232699,12.899190
1312232709,12.899190
1312232727,12.899190
1312232732,12.899190
1312232754,12.899190
1312232892,12.900200
1312232905,12.953610
1312232936,12.987200
1312232968,12.987200
1312232981,12.987200
1312232989,12.987200
1312233043,12.987200
1312233060,12.987200
1312233089,12.953920
1312233094,12.953710
1312233106,12.953710
1312233169,13.000000
1312233176,13.000000
1312233248,13.000000
1312233273,13.000010
1312233288,13.000990
1312233288,13.000990
1312233300,13.110000
1312233300,13.144300
1312233304,13.144300
1312233319,13.092680
1312233319,13.144300
1312233326,13.144400
1312233330,13.144300
1312233331,13.144300
1312233332,13.144900
1312233342,13.144900
1312233342,13.144310
1312233345,13.144400
1312233351,13.144000
1312233352,13.144200
1312233517,13.001020
1312233517,13.001000
1312233570,13.000990
1312233576,13.001010
1312233625,13.010020
1312233625,13.010000
1312233646,13.010000
1312233654,13.130000
1312233741,13.129800
1312233741,13.130000
1312233892,13.100000
1312233914,13.070010
1312233914,13.070010
1312233941,13.010020
1312233948,13.010010
1312233958,13.010010
1312233968,13.010010
1312233981,13.010010
1312233991,13.010010
1312234001,13.010010
1312234025,13.100000
1312234028,13.010120
1312234028,13.010100
1312234091,13.100000
1312234092,13.100000
1312234130,13.100000
1312234132,13.011020
1312234137,13.011010
1312234151,13.011010
1312234166,13.100000
1312234167,13.129800
1312234167,13.129800
1312234167,13.129990
1312234167,13.130000
1312234167,13.130000
1312234192,13.020000
1312234192,13.011020
1312234193,13.011000
1312234193,13.010100
1312234193,13.010000
1312234193,13.010000
1312234193,13.001000
1312234193,13.001000
1312234193,13.001000
1312234193,13.000990
1312234193,13.000000
1312234235,13.000000
1312234235,13.000000
1312234241,12.999990
1312234242,12.999990
1312234242,12.999990
1312234242,13.130000
1312234243,13.130000
1312234243,13.130000
1312234243,13.130000
1312234243,13.140000
1312234243,13.143900
1312234243,13.144100
1312234243,13.144200
1312234243,13.144400
1312234277,13.000000
1312234369,13.100000
1312234606,13.090000
1312234613,13.090000
1312234613,13.090000
1312234650,13.020000
1312234826,13.060000
1312234845,13.010000
1312234847,13.060000
1312234909,13.020000
1312234915,13.019990
1312234932,13.019990
1312234982,13.010000
1312235026,13.009990
1312235026,13.009990
1312235036,13.010000
1312235086,13.055000
1312235176,13.055000
1312235176,13.087000
1312235203,13.010000
1312235203,13.010000
1312235203,13.000000
1312235203,12.980000
1312235203,12.980000
1312235203,12.975110
1312235203,12.973380
1312235203,12.960000
1312235203,12.953620
1312235204,12.950000
1312235204,12.940000
1312235324,13.086980
1312235325,13.086980
1312235359,13.086980
1312235420,13.086980
1312235421,13.086980
1312235505,13.081000
1312235563,13.059440
1312235591,13.055010
1312235601,13.055010
1312235642,13.055010
1312235643,13.055010
1312235707,13.001000
1312235708,12.995980
1312235708,12.974560
1312235708,12.960000
1312235764,12.960000
1312235768,13.055000
1312235802,13.055000
1312235959,12.960310
1312235967,12.960310
1312235972,12.960310
1312236076,13.055000
1312236077,13.055000
1312236105,13.055000
1312236130,13.055010
1312236143,12.960610
1312236146,13.050000
1312236146,13.050000
1312236192,13.081000
1312236292,13.080000
1312236399,13.060000
1312236512,13.070000
1312236519,13.070000
1312236566,13.070000
1312236570,13.055010
1312236582,13.055010
1312236693,13.000000
1312236762,13.000000
1312236770,12.995740
1312236780,12.995740
1312236808,12.995840
1312236816,13.000000
1312236829,13.000010
1312236886,13.000010
1312236931,12.995540
1312236931,12.995440
1312236940,12.995430
1312236968,12.987650
1312236997,13.048900
1312237074,13.054470
1312237074,13.054470
1312237109,13.054470
1312237169,13.049900
1312237169,13.049900
1312237172,12.987650
1312237184,13.049890
1312237199,12.987650
1312237235,13.049890
1312237237,12.987650
1312237300,13.048340
1312237300,13.048340
1312237300,13.049890
1312237300,13.049890
1312237300,13.054470
1312237300,13.054470
1312237323,13.054480
1312237343,13.054480
1312237343,13.069900
1312237346,12.994360
1312237346,12.987850
1312237346,13.000000
1312237368,13.054470
1312237372,13.054470
1312237475,13.050000
1312237536,12.994660
1312237667,13.050000
1312237704,12.994960
1312237713,13.050000
1312237963,12.995360
1312237981,13.050000
1312237991,13.049500
1312238088,12.995560
1312238088,12.995560
1312238089,12.995360
1312238089,12.995260
1312238089,12.995160
1312238089,12.995060
1312238089,12.987650
1312238224,13.049400
1312238261,13.049400
1312238261,13.049500
1312238261,13.050000
1312238426,13.049990
1312238430,13.049990
1312238496,13.049890
1312238781,13.049700
1312238949,13.049600
1312239063,13.049600
1312239063,13.049700
1312239152,13.049700
1312239261,13.049610
1312239262,13.049610
1312239265,13.049610
1312239266,13.009510
1312239600,13.009510
1312239689,13.009510
1312239712,13.009500
1312239745,12.987750
1312239759,13.009500
1312239822,13.010370
1312239837,13.010000
1312239837,12.987650
1312239858,13.049610
1312239875,13.049620
1312240026,13.049620
1312240119,13.040000
1312240173,13.040000
1312240180,13.040000
1312240181,12.987650
1312240207,13.039900
1312240207,13.040000
1312240326,12.987850
1312240326,12.987650
1312240327,12.983660
1312240327,12.983660
1312240327,12.980000
1312240327,12.979460
1312240327,12.965070
1312240327,12.960010
1312240327,12.950000
1312240327,12.950000
1312240327,12.940000
1312240341,13.040000
1312240531,12.950000
1312240532,12.950000
1312240536,12.940300
1312240541,12.940290
1312240549,12.940290
1312240553,12.940290
1312240562,12.940290
1312240562,12.950000
1312240576,12.940200
1312240580,12.940190
1312240603,12.940190
1312240625,12.940100
1312240644,12.940090
1312240644,12.940190
1312240662,12.950000
1312240664,12.950010
1312240664,12.950010
1312240710,12.950010
1312240716,12.950020
1312240717,12.950020
1312240719,12.950020
1312240797,12.987110
1312240848,12.987110
1312240933,12.950420
1312240936,12.987110
1312240936,12.988000
1312240936,13.040000
1312240936,13.040000
1312240936,13.049700
1312240936,13.049990
1312240936,13.050000
1312240937,13.050000
1312240937,13.054370
1312240937,13.054500
1312240937,13.059700
1312240937,13.068050
1312240937,13.068900
1312240937,13.070000
1312240937,13.079990
1312240937,13.080000
1312240937,13.080000
1312240938,13.090000
1312240938,13.096320
1312240938,13.096420
1312240938,13.096520
1312240938,13.100000
1312240956,13.010000
1312240989,13.010000
1312240990,13.010000
1312240990,13.010000
1312241146,13.049000
1312241158,13.010000
1312241158,12.999840
1312241163,12.999830
1312241244,12.999740
1312241276,12.999640
1312241288,12.999630
1312241295,12.999630
1312241295,12.999730
1312241303,12.999730
1312241353,12.999830
1312241445,13.000000
1312241445,12.999940
1312241448,12.999830
1312241448,13.100000
1312241458,13.000000
1312241458,12.988000
1312241581,13.010320
1312241581,13.000000
1312241598,12.999000
1312241598,13.098870
1312241613,13.098880
1312241614,13.098880
1312241617,13.098880
1312241618,13.098880
1312241622,13.098880
1312241626,13.098880
1312241629,13.098880
1312241631,13.098880
1312241681,13.098880
1312241745,13.100000
1312241745,13.100000
1312241746,13.099440
1312241746,13.098880
1312241746,13.000000
1312242023,12.989530
1312242041,12.989520
1312242102,12.989430
1312242102,12.988010
1312242102,12.988000
1312242104,12.980000
1312242185,12.945100
1312242185,12.945000
1312242185,12.944160
1312242185,12.940000
1312242209,12.940000
1312242288,12.960000
1312242296,12.940200
1312242296,12.940000
1312242420,12.940100
1312242420,12.940100
1312242433,12.987100
1312242434,12.987110
1312242484,12.987110
1312242484,12.987120
1312242551,13.000000
1312242551,13.000000
1312242564,13.000000
1312242640,13.000010
1312242677,13.028290
1312242718,13.000010
1312242735,13.000010
1312242743,13.000010
1312242777,13.028290
1312242807,13.072430
1312242810,13.072440
1312242820,13.072440
1312242820,13.028300
1312242914,13.094560
1312242914,13.094560
1312243062,13.096290
1312243077,13.096280
1312243086,13.096280
1312243119,13.094600
1312243201,13.096280
1312243224,13.096280
1312243251,13.096000
1312243251,13.095000
1312243262,13.095000
1312243346,13.096280
1312243400,13.098000
1312243409,13.098000
1312243473,13.098000
1312243726,13.097990
1312243742,13.097990
1312243763,13.096290
1312243763,13.095000
1312243763,13.094610
1312243763,13.094610
1312243764,13.094570
1312243764,13.060000
1312243764,13.028300
1312243764,13.028300
1312243764,13.010000
1312243764,13.000000
1312243764,12.990000
1312243764,12.989000
1312243764,12.987130
1312243764,12.987130
1312243764,12.987130
1312243764,12.970420
1312243765,12.970000
1312243765,12.960000
1312243765,12.960000
1312243768,12.950000
1312243787,12.960000
1312243838,12.960000
1312243838,13.024210
1312243843,13.024210
1312243844,13.054720
1312243844,13.071540
1312243844,13.097990
1312243850,12.960010
1312243868,13.056450
1312243872,13.056450
1312243894,13.056450
1312243899,13.097990
1312243899,13.098000
1312243907,13.098000
1312243917,13.098000
1312243931,13.100000
1312243978,13.098000
1312244029,13.100000
1312244098,13.100000
1312244126,13.098000
1312244127,13.098000
1312244193,13.097990
1312244193,13.100000
1312244210,13.060000
1312244210,13.056450
1312244222,13.056450
1312244222,13.100000
1312244240,13.056450
1312244240,13.020000
1312244257,13.020000
1312244310,12.960010
1312244356,13.050000
1312244489,13.050000
1312244691,13.099900
1312244691,13.099900
1312244692,13.099990
1312244692,13.100000
1312244809,13.099910
1312244906,13.100000
1312244912,13.100000
1312245133,13.099910
1312245133,13.058160
1312245133,13.050010
1312245179,13.100000
1312245195,13.100000
1312245330,13.100000
1312245330,13.100000
1312245460,13.100000
1312245523,13.050010
1312245534,13.050010
1312245534,13.050010
1312245534,13.050010
1312245568,13.050010
1312245604,13.020000
1312245604,13.020000
1312245604,13.016730
1312245651,13.000000
1312245711,13.000000
1312245852,13.000000
1312245874,13.000000
1312245921,13.000010
1312245995,13.100000
1312246029,13.000100
1312246054,13.070000
1312246284,13.070000
1312246287,13.070000
1312246289,13.070000
1312246333,13.100000
1312246333,13.100000
1312246333,13.100000
1312246333,13.100000
1312246333,13.070010
1312246343,13.100000
1312246343,13.100000
1312246399,13.070000
1312246507,13.070000
1312246533,13.070000
1312246536,13.070000
1312246536,13.000100
1312246536,13.000100
1312246569,13.070000
1312246700,13.100000
1312246729,13.100000
1312246753,13.100000
1312246952,13.099470
1312246953,13.100000
1312246954,13.100000
1312247001,13.100000
1312247100,13.100000
1312247112,13.100000
1312247175,13.100000
1312247198,13.100000
1312247199,13.070010
1312247234,13.070000
1312247234,13.100000
1312247236,13.100000
1312247286,13.095450
1312247585,13.095450
1312247668,13.095460
1312247811,13.095460
1312247868,13.097000
1312247910,13.097010
1312247911,13.095460
1312247979,13.095460
1312248060,13.100000
1312248060,13.100000
1312248135,13.100000
1312248188,13.097730
1312248206,13.097720
1312248253,13.097720
1312248283,13.097730
1312248327,13.097730
1312248356,13.097730
1312248359,13.097720
1312248359,13.100000
1312248380,13.100000
1312248624,13.095460
1312248635,13.095460
1312248639,13.100000
1312248712,13.095460
1312248745,13.100000
1312248794,13.095460
1312248802,13.100000
1312248963,13.096000
1312249047,13.099900
1312249047,13.100000
1312249063,13.096010
1312249066,13.096010
1312249178,13.100000
1312249208,13.096010
1312249289,13.096010
1312249289,13.095460
1312249289,13.080000
1312249289,13.050000
1312249297,13.050000
1312249297,13.004460
1312249297,13.000100
1312249297,13.000010
1312249298,13.000000
1312249313,13.000000
1312249335,13.000000
1312249385,13.098740
1312249434,13.098740
1312249434,13.098740
1312249467,13.098740
1312249467,13.099990
1312249467,13.100000
1312249498,13.098750
1312249499,13.098750
1312249499,13.098750
1312249524,13.100000
1312249561,13.098750
1312249618,13.098750
1312249619,13.000310
1312249699,13.000310
1312249699,13.000000
1312249888,13.098740
1312249889,13.098790
1312249948,13.098790
1312250049,13.098790
1312250049,13.098790
1312250180,13.098790
1312250275,13.098790
1312250275,13.100000
1312250279,13.011000
1312250366,13.011000
1312250380,13.098800
1312250583,13.100000
1312250617,13.011000
1312250731,13.010480
1312250732,13.100000
1312250732,13.010990
1312250756,13.010990
1312250770,13.019450
1312250999,13.019450
1312251034,13.030000
1312251129,13.089940
1312251129,13.100000
1312251173,13.100000
1312251184,13.019450
1312251367,13.090000
1312251367,13.090000
1312251376,13.090010
1312251385,13.090010
1312251426,13.090010
1312251603,13.100000
1312251676,13.090010
1312251676,13.019450
1312251707,13.090000
1312251727,13.090000
1312251963,13.090000
1312252011,13.090000
1312252011,13.090000
1312252037,13.099000
1312252044,13.099000
1312252048,13.099000
1312252065,13.099000
1312252192,13.099060
1312252192,13.099010
1312252464,13.090010
1312252464,13.019450
1312252502,13.090000
1312252502,13.099000
1312252502,13.099000
1312252564,13.099000
1312252585,13.019450
1312252585,13.010480
1312252632,13.011000
1312252643,13.099000
1312252643,13.099000
1312252643,13.099000
1312252643,13.099000
1312252644,13.011000
1312252742,13.019440
1312252758,13.019440
1312252830,13.019440
1312252882,13.019440
1312252932,13.011000
1312252986,13.011000
1312252986,13.010480
1312252997,13.010000
1312253063,13.010000
1312253080,13.019440
1312253280,13.010010
1312253403,13.000100
1312253435,13.000100
1312253574,13.000090
1312253582,13.000000
1312253582,13.000000
1312253582,13.000000
1312253582,13.000000
1312253582,13.000000
1312253582,13.000000
1312253791,12.990000
1312253859,12.964500
1312253905,12.964600
1312253906,12.964100
1312253906,12.960010
1312253906,12.950100
1312253906,12.950000
1312253906,12.950000
1312253906,12.950000
1312253906,12.948500
1312253915,12.948500
1312253915,12.947570
1312253915,12.943740
1312253915,12.943640
1312253916,12.943610
1312253916,12.942750
1312253916,12.942540
1312253916,12.942490
1312253916,12.940100
1312253928,12.940100
1312253929,12.990000
1312253971,12.990000
1312254005,13.000000
1312254086,13.000000
1312254237,12.990310
1312254308,12.990410
1312254423,12.990610
1312254471,12.990010
1312254472,12.980000
1312254505,12.980000
1312254534,12.977140
1312254534,12.977130
1312254550,12.977240
1312254565,12.975800
1312254618,12.948600
1312254638,12.948600
1312254638,12.948500
1312254638,12.940100
1312254638,12.938360
1312254638,12.933860
1312254639,12.930960
1312254639,12.930870
1312254639,12.930000
1312254639,12.926170
1312254655,12.948600
1312254764,12.926370
1312254766,12.926370
1312254766,12.926270
1312254766,12.926170
1312254766,12.916380
1312254766,12.915490
1312254766,12.910000
1312254766,12.910000
1312254766,12.910000
1312254766,12.904780
1312254766,12.903240
1312254766,12.902700
1312254766,12.900740
1312254767,12.900000
1312254767,12.900000
1312254767,12.900000
1312254767,12.900000
1312254767,12.900000
1312254767,12.900000
1312254767,12.900000
1312254774,12.900000
1312254811,12.900000
1312254812,12.948600
1312254812,12.952340
1312254815,12.952340
1312254825,12.952340
1312254826,12.954310
1312254826,12.956390
1312254826,12.982680
1312254826,12.999360
1312254835,13.009800
1312254838,12.977480
1312254918,12.967150
1312254934,12.936710
1312254938,12.936710
1312254938,12.909560
1312254954,12.960790
1312254969,12.936710
1312254996,12.936710
1312254996,12.925580
1312255028,12.950180
1312255035,12.936700
1312255077,12.936700
1312255078,12.936700
1312255078,12.925580
1312255080,12.936700
1312255099,12.925680
1312255112,12.936700
1312255344,12.926910
1312255528,12.949700
1312255643,12.949420
1312255687,12.936710
1312255816,12.940100
1312255817,12.940100
1312255878,12.940200
1312255878,12.940000
1312255883,12.939990
1312256024,12.936910
1312256024,12.936710
1312256055,12.937010
1312256117,12.937110
1312256127,12.939990
1312256159,12.939990
1312256192,12.936810
1312256199,12.936810
1312256315,12.937010
1312256316,12.936710
1312256316,12.930000
1312256363,12.935000
1312256363,12.943530
1312256693,12.952680
1312256959,12.952990
1312256959,12.952690
1312256959,12.952690
1312256959,12.950000
1312256959,12.948060
1312256959,12.943540
1312256960,12.930000
1312256960,12.926710
1312256960,12.925580
1312256960,12.915290
1312256960,12.909560
1312256960,12.909460
1312256960,12.909160
1312256960,12.901090
1312256960,12.900540
1312256961,12.900000
1312256964,12.900000
1312256966,12.900000
1312256966,12.899330
1312256966,12.899270
1312256966,12.899200
1312256966,12.894230
1312256966,12.893950
1312256966,12.892690
1312256966,12.890000
1312256967,12.884450
1312256967,12.876200
1312256967,12.874700
1312256967,12.870010
1312256967,12.870000
1312256967,12.870000
1312257003,12.870000
1312257025,12.900000
1312257025,12.952140
1312257030,12.940000
1312257053,12.940000
1312257088,12.952140
1312257245,12.960790
1312257269,12.960790
1312257290,12.952450
1312257326,12.952340
1312257362,12.952340
1312257399,12.960790
1312257450,12.952350
1312257500,12.952450
1312257503,12.952450
1312257503,12.952350
1312257503,12.940000
1312257503,12.870000
1312257503,12.862170
1312257503,12.861000
1312257503,12.860000
1312257503,12.860000
1312257503,12.860000
1312257503,12.860000
1312257503,12.856010
1312257504,12.856000
1312257504,12.853090
1312257504,12.852100
1312257504,12.851000
1312257504,12.850000
1312257504,12.850000
1312257504,12.850000
1312257504,12.850000
1312257504,12.849990
1312257504,12.845910
1312257505,12.844930
1312257505,12.844760
1312257505,12.844060
1312257505,12.840000
1312257505,12.839650
1312257505,12.837370
1312257505,12.835050
1312257505,12.832350
1312257505,12.832100
1312257505,12.830000
1312257505,12.825190
1312257506,12.821150
1312257506,12.821000
1312257506,12.820000
1312257506,12.820000
1312257506,12.820000
1312257506,12.810100
1312257506,12.810010
1312257506,12.810000
1312257506,12.810000
1312257506,12.810000
1312257506,12.810000
1312257506,12.810000
1312257507,12.810000
1312257507,12.807400
1312257507,12.805410
1312257507,12.805110
1312257507,12.805110
1312257507,12.805100
1312257507,12.800010
1312257507,12.800000
1312257507,12.800000
1312257507,12.800000
1312257507,12.800000
1312257508,12.800000
1312257508,12.800000
1312257508,12.800000
1312257508,12.800000
1312257508,12.800000
1312257508,12.800000
1312257508,12.800000
1312257508,12.800000
1312257508,12.800000
1312257508,12.800000
1312257508,12.800000
1312257508,12.800000
1312257509,12.800000
1312257509,12.800000
1312257509,12.800000
1312257509,12.800000
1312257509,12.800000
1312257509,12.800000
1312257509,12.800000
1312257509,12.790000
1312257509,12.790000
1312257509,12.775000
1312257509,12.770000
1312257509,12.770000
1312257509,12.765880
1312257510,12.760000
1312257510,12.760000
1312257510,12.760000
1312257510,12.760000
1312257510,12.758500
1312257510,12.752640
1312257510,12.751510
1312257510,12.751500
1312257510,12.750200
1312257510,12.750010
1312257511,12.750000
1312257511,12.750000
1312257511,12.750000
1312257511,12.750000
1312257511,12.750000
1312257511,12.750000
1312257511,12.750000
1312257511,12.750000
1312257512,12.750000
1312257512,12.750000
1312257512,12.750000
1312257521,12.750000
1312257534,12.952550
1312257534,12.750000
1312257683,12.806290
1312257683,12.806190
1312257683,12.750000
1312257790,12.806290
1312257790,12.806190
1312257793,12.806180
1312257803,12.806180
1312257823,12.806280
1312257823,12.760000
1312257823,12.755100
1312257823,12.755000
1312257823,12.750000
1312257826,12.960790
1312257846,12.960790
1312257869,12.810000
1312257905,12.960790
1312258024,12.960790
1312258027,12.960800
1312258050,12.960800
1312258050,12.960980
1312258050,12.967150
1312258051,12.968040
1312258174,12.968040
1312258189,12.820400
1312258204,12.820290
1312258217,12.820290
1312258220,12.820290
1312258363,12.960000
1312258444,12.960110
1312258449,12.960110
1312258586,12.968040
1312258694,12.964430
1312258695,12.964430
1312258695,12.964130
1312258695,12.960100
1312258742,12.968040
1312258819,12.969100
1312258842,12.969200
1312258842,12.960100
1312258938,12.960200
1312258939,12.960200
1312259009,12.960300
1312259022,12.960190
1312259040,12.977290
1312259103,12.977400
1312259155,12.977500
1312259182,12.977500
1312259206,12.977500
1312259208,12.977490
1312259241,12.977300
1312259277,12.977490
1312259287,12.977400
1312259322,12.977400
1312259332,12.977490
1312259383,12.977390
1312259394,12.977390
1312259395,12.977300
1312259426,12.960010
1312259441,12.960010
1312259458,12.900000
1312259545,12.878900
1312259545,12.878700
1312259546,12.850000
1312259546,12.850000
1312259546,12.830000
1312259546,12.822490
1312259546,12.820000
1312259546,12.820000
1312259546,12.820000
1312259608,12.820200
1312259608,12.820100
1312259608,12.820000
1312259608,12.806380
1312259609,12.805410
1312259609,12.800000
1312259609,12.800000
1312259632,12.760000
1312259702,12.805410
1312259702,12.799580
1312259702,12.761000
1312259702,12.760100
1312259702,12.760000
1312259702,12.760000
1312259705,12.759990
1312259709,12.759990
1312259714,12.759990
1312259717,12.759990
1312259719,12.759990
1312259791,12.800000
1312259791,12.800000
1312259853,12.800000
1312259990,12.800110
1312260003,12.800100
1312260014,12.800100
1312260027,12.800010
1312260027,12.800010
1312260063,12.800000
1312260063,12.800100
1312260097,12.861240
1312260181,12.861240
1312260183,12.861240
1312260197,12.861240
1312260198,12.861240
1312260250,12.861650
1312260258,12.861650
1312260292,12.860100
1312260331,12.861650
1312260350,12.860200
1312260375,12.860200
1312260390,12.861440
1312260437,12.871090
1312260437,12.860300
1312260481,12.860100
1312260497,12.860100
1312260513,12.922580
1312260513,12.950340
1312260514,12.950340
1312260543,12.860200
1312260604,12.928050
1312260674,12.928050
1312260674,12.928050
1312260685,12.949900
1312260695,12.928060
1312260698,12.949900
1312260698,12.950340
1312260699,12.960000
1312260699,12.977290
1312260699,12.977390
1312260700,12.928060
1312260705,12.928160
1312260705,12.928060
1312260713,12.861090
1312260766,12.861090
1312260774,12.900000
1312260894,12.900200
1312260894,12.900000
1312261165,12.900000
1312261177,12.900010
1312261177,12.861300
1312261177,12.861200
1312261177,12.860200
1312261177,12.849910
1312261195,12.861190
1312261209,12.850010
1312261294,12.950000
1312261308,12.950010
1312261309,12.960000
1312261323,12.960000
1312261329,12.960000
1312261365,12.950110
1312261367,12.950110
1312261367,12.950110
1312261383,12.950100
1312261386,12.950100
1312261390,12.950100
1312261397,12.950010
1312261420,12.863000
1312261447,12.863010
1312261533,12.949000
1312261552,12.863120
1312261553,12.863120
1312261566,12.949000
1312261578,12.876340
1312261578,12.863220
1312261604,12.863220
1312261604,12.863020
1312261609,12.863020
1312261611,12.863020
1312261612,12.863010
1312261612,12.862000
1312261612,12.862000
1312261627,12.870220
1312261675,12.870220
1312261677,12.870220
1312261685,12.874650
1312261691,12.870220
1312261691,12.870220
1312261703,12.874650
1312261802,12.874760
1312261814,12.874760
1312261824,12.874660
1312261855,12.874860
1312262082,12.927840
1312262092,12.927850
1312262186,12.927950
1312262237,12.928050
1312262274,12.929800
1312262327,12.928250
1312262342,12.929800
1312262342,12.929800
1312262352,12.929800
1312262443,12.927950
1312262443,12.927850
1312262446,12.927840
1312262500,12.870220
1312262627,12.900100
1312262630,12.900100
1312262679,12.900200
1312262705,12.900300
1312262951,12.919990
1312262953,12.919990
1312262954,12.905100
1312262966,12.919990
1312262967,12.919990
1312262980,12.919990
1312262996,12.919990
1312263133,12.905300
1312263133,12.905000
1312263133,12.900000
1312263133,12.900000
1312263161,12.905400
1312263191,12.920000
1312263191,12.921700
1312263204,12.905110
1312263317,12.921700
1312263317,12.948000
1312263332,12.948110
1312263332,12.948010
1312263355,12.948010
1312263444,12.977390
1312263545,12.950000
1312263545,12.970000
1312263545,12.977390
1312263552,12.909100
1312263552,12.977400
1312263554,12.909100
1312263554,12.908800
1312263560,12.977400
1312263564,12.908800
1312263564,12.977400
1312263577,12.977400
1312263580,12.977400
1312263580,12.908800
1312263580,12.977400
1312263581,12.977400
1312263581,12.908800
1312263585,12.977400
1312263585,12.908800
1312263586,12.977500
1312263590,12.977500
1312263613,12.977500
1312263633,12.977500
1312263639,12.921340
1312263640,12.978600
1312263659,12.977600
1312263691,12.978600
1312263701,12.978600
1312263707,12.977700
1312263713,12.977700
1312263723,12.977700
1312263730,12.970000
1312263767,12.970000
1312263773,12.910100
1312263773,12.910000
1312263773,12.908800
1312263815,12.921330
1312263817,12.921330
1312263822,12.921330
1312263829,12.921330
1312263855,12.921330
1312263855,12.960440
1312263882,12.960440
1312263895,12.960440
1312263945,12.960440
1312263945,12.970000
1312263993,12.970000
1312263993,12.970000
1312263993,12.978600
1312263993,12.988500
1312263994,12.988500
1312264012,12.969210
1312264087,12.921120
1312264087,12.960230
1312264087,12.988500
1312264087,12.993000
1312264089,12.993000
1312264089,12.999000
1312264091,12.999000
1312264092,12.999000
1312264092,13.000000
1312264092,13.000000
1312264092,13.000000
1312264210,12.999920
1312264267,12.999460
1312264289,12.969510
1312264380,12.969610
1312264380,12.969310
1312264380,12.969210
1312264381,12.908880
1312264381,12.902000
1312264381,12.902000
1312264381,12.900000
1312264392,12.900100
1312264392,12.900000
1312264392,12.900000
1312264406,12.900000
1312264417,12.900000
1312264468,12.900100
1312264639,12.910300
1312264639,12.910200
1312264639,12.900000
1312264639,12.861200
1312264639,12.849910
1312264639,12.822720
1312264639,12.815290
1312264639,12.812100
1312264639,12.801000
1312264640,12.800110
1312264640,12.800000
1312264640,12.800000
1312264640,12.793550
1312264640,12.785000
1312264640,12.782740
1312264640,12.780000
1312264655,12.899660
1312264671,12.822720
1312264671,12.800390
1312264672,12.780000
1312264674,12.780000
1312264690,12.780000
1312264708,12.780000
1312264917,12.780000
1312264960,12.880000
1312264960,12.800000
1312265018,12.800000
1312265029,12.800000
1312265029,12.800000
1312265034,12.800010
1312265034,12.780010
1312265034,12.773940
1312265034,12.773840
1312265045,12.773830
1312265054,12.773830
1312265112,12.773830
1312265115,12.773830
1312265138,12.773830
1312265154,12.773830
1312265285,12.774040
1312265309,12.773930
1312265318,12.773930
1312265318,12.773930
1312265326,12.789990
1312265353,12.790090
1312265353,12.789990
1312265497,12.790090
1312265537,12.890030
1312265551,12.890030
1312265586,12.890030
1312265611,12.899660
1312265611,12.899660
1312265672,12.890140
1312265676,12.890140
1312265682,12.890140
1312265732,12.890140
1312265762,12.899660
1312265762,12.900000
1312265956,12.900000
1312265973,12.900010
1312265973,12.890440
1312265973,12.890040
1312265973,12.822720
1312265973,12.800390
1312265973,12.789990
1312265973,12.779370
1312265973,12.773840
1312265974,12.760100
1312265974,12.760090
1312265974,12.760000
1312265974,12.755100
1312266315,12.899500
1312266316,12.800510
1312266316,12.800010
1312266316,12.790300
1312266316,12.790010
1312266332,12.899500
1312266348,12.890390
1312266376,12.790110
1312266376,12.790010
1312266404,12.790010
1312266404,12.779370
1312266404,12.756100
1312266404,12.755100
1312266409,12.790110
1312266409,12.755100
1312266442,12.755100
1312266442,12.752000
1312266443,12.750070
1312266443,12.750010
1312266509,12.890200
1312266509,12.890390
1312266509,12.890390
1312266524,12.890400
1312266531,12.890390
1312266563,12.779370
1312266565,12.779360
1312266572,12.890400
1312266578,12.899500
1312266581,12.890400
1312266594,12.890500
1312266595,12.779360
1312266599,12.779360
1312266603,12.779360
1312266604,12.899500
1312266615,12.780000
1312266651,12.779360
1312266657,12.779360
1312266658,12.779360
1312266667,12.779360
1312266681,12.751090
1312266682,12.750990
1312266684,12.750980
1312266702,12.750010
1312266703,12.750980
1312266718,12.750980
1312266733,12.750110
1312266734,12.779360
1312266751,12.770000
1312266768,12.770000
1312266771,12.770000
1312266785,12.770000
1312266801,12.770000
1312266827,12.770000
1312266829,12.770000
1312266843,12.770000
1312266845,12.770000
1312266859,12.770000
1312266869,12.770000
1312266876,12.779360
1312266893,12.779360
1312266905,12.779360
1312266909,12.779360
1312266926,12.779360
1312266936,12.779360
1312266943,12.779360
1312267001,12.779360
1312267062,12.779470
1312267086,12.779460
1312267090,12.779460
1312267113,12.779460
1312267130,12.779460
1312267146,12.779460
1312267151,12.779460
1312267161,12.779460
1312267177,12.779460
1312267179,12.779460
1312267197,12.779460
1312267214,12.779460
1312267219,12.890000
1312267241,12.890000
1312267258,12.890000
1312267281,12.899490
1312267300,12.890000
1312267316,12.890000
1312267333,12.890000
1312267350,12.888000
1312267366,12.888000
1312267382,12.888000
1312267408,12.779670
1312267630,12.888000
1312267630,12.780100
1312267755,12.890000
1312267913,12.890000
1312267941,12.890010
1312267960,12.899490
1312267988,12.899490
1312267998,12.892000
1312267999,12.890110
1312268041,12.899490
1312268049,12.899490
1312268079,12.899490
1312268079,12.899500
1312268079,12.899500
1312268079,12.899660
1312268079,12.900000
1312268079,12.900000
1312268092,12.890210
1312268197,12.895160
1312268197,12.890410
1312268358,12.895150
1312268381,12.895270
1312268381,12.895160
1312268381,12.890210
1312268397,12.890210
1312268409,12.890010
1312268444,12.890110
1312268491,12.890000
1312268491,12.900000
1312268508,12.900010
1312268514,12.910990
1312268514,12.900010
1312268603,12.890020
1312268684,12.890100
1312268743,12.910990
1312268743,12.930000
1312268743,12.948000
1312268743,12.948000
1312268744,12.949000
1312268744,12.969840
1312268744,12.971700
1312268744,12.977400
1312268744,12.978600
1312268799,12.902100
1312268799,12.902000
1312268799,12.900000
1312268799,12.890310
1312268799,12.890010
1312268799,12.890000
1312268799,12.871000
1312268799,12.859340
1312268799,12.822720
1312268799,12.820760
1312268799,12.812100
1312268800,12.781000
1312268800,12.779370
1312268800,12.751000
1312268800,12.751000
1312268800,12.750010
1312269010,12.890000
1312269010,12.890000
1312269058,12.800000
1312269085,12.890000
1312269214,12.800200
1312269227,12.800100
1312269227,12.800090
1312269232,12.800090
1312269250,12.800090
1312269294,12.800090
1312269326,12.800090
1312269332,12.800090
1312269332,12.890000
1312269393,12.895260
1312269441,12.895260
1312269466,12.895160
1312269466,12.895160
1312269496,12.895260
1312269543,12.895260
1312269543,12.895160
1312269543,12.800000
1312269553,12.800000
1312269628,12.751100
1312269628,12.751000
1312269648,12.751000
1312269658,12.751000
1312269658,12.750010
1312269745,12.800000
1312269746,12.800000
1312269794,12.800000
1312269796,12.800000
1312269813,12.751300
1312269815,12.751190
1312269819,12.751190
1312269819,12.800000
1312269899,12.750110
1312269902,12.800000
1312269990,12.760000
1312270004,12.760000
1312270043,12.790000
1312270120,12.770000
1312270123,12.769990
1312270123,12.790000
1312270175,12.800000
1312270300,12.899490
1312270356,12.899490
1312270419,12.899490
1312270509,12.810500
1312270766,12.810900
1312270772,12.810890
1312270793,12.800110
1312270793,12.800010
1312270794,12.751090
1312270794,12.751000
1312270837,12.751000
1312270889,12.810890
1312270917,12.751200
1312270975,12.751000
1312270975,12.750110
1312270976,12.750020
1312270983,12.751090
1312270983,12.751100
1312271051,12.751200
1312271166,12.810890
1312271222,12.810900
1312271222,12.751400
1312271222,12.750020
1312271222,12.750010
1312271285,12.811000
1312271691,12.810990
1312271727,12.752500
1312271767,12.752600
1312271793,12.752700
1312271860,12.810990
1312271949,12.752900
1312271949,12.752500
1312271949,12.750010
1312271950,12.750000
1312271963,12.780000
1312271983,12.780000
1312272050,12.750000
1312272122,12.750300
1312272175,12.750190
1312272203,12.780000
1312272208,12.780000
1312272259,12.780000
1312272311,12.780000
1312272312,12.780010
1312272340,12.780010
1312272445,12.810990
1312272448,12.850000
1312272528,12.850000
1312272592,12.890000
1312272626,12.890110
1312272626,12.850010
1312272631,12.850000
1312272781,12.850000
1312272825,12.790300
1312272831,12.790190
1312273072,12.790190
1312273315,12.790190
1312273340,12.785800
1312273356,12.790190
1312273395,12.785900
1312273461,12.790190
1312273516,12.790300
1312273516,12.790200
1312273561,12.790190
1312273629,12.790190
1312273629,12.800000
1312273630,12.752200
1312273839,12.840000
1312273877,12.752600
1312273885,12.752490
1312273890,12.752490
1312273919,12.760000
1312273919,12.752000
1312273919,12.751000
1312273983,12.760100
1312273984,12.751000
1312273984,12.750010
1312273984,12.750000
1312273999,12.760200
1312274021,12.760090
1312274058,12.760090
1312274060,12.760090
1312274127,12.760090
1312274129,12.750200
1312274246,12.760090
1312274246,12.760090
1312274312,12.785890
1312274464,12.820100
1312274464,12.800200
1312274498,12.800300
1312274705,12.800600
1312274705,12.782000
1312274705,12.770000
1312274706,12.760100
1312274726,12.760100
1312274726,12.760100
1312274756,12.760200
1312274756,12.760100
1312274772,12.760190
1312274808,12.760100
1312274808,12.750000
1312274810,12.760190
1312274852,12.760190
1312275077,12.810300
1312275077,12.810100
1312275078,12.789890
1312275078,12.760200
1312275078,12.750000
1312275108,12.840000
1312275109,12.840000
1312275111,12.840010
1312275140,12.850000
1312275166,12.850000
1312275182,12.840110
1312275223,12.840210
1312275289,12.750100
1312275289,12.750000
1312275289,12.750000
1312275289,12.750000
1312275289,12.750000
1312275289,12.750000
1312275321,12.750000
1312275324,12.746220
1312275335,12.746220
1312275335,12.746120
1312275341,12.746110
1312275354,12.746110
1312275370,12.746110
1312275370,12.749990
1312275413,12.749990
1312275451,12.750000
1312275488,12.750000
1312275498,12.750000
1312275549,12.746320
1312275549,12.745790
1312275567,12.745730
1312275567,12.745730
1312275568,12.745730
1312275570,12.745730
1312275570,12.745630
1312275571,12.745620
1312275571,12.740000
1312275598,12.745780
1312275608,12.745780
1312275609,12.750000
1312275656,12.750000
1312275738,12.740100
1312275738,12.740000
1312275789,12.740200
1312275821,12.740300
1312275846,12.750000
1312275862,12.740000
1312275874,12.740000
1312275888,12.740100
1312275903,12.740100
1312275920,12.740100
1312275920,12.740000
1312275969,12.740100
1312276016,12.740100
1312276017,12.740000
1312276017,12.736900
1312276018,12.736630
1312276018,12.736240
1312276018,12.735250
1312276018,12.734270
1312276018,12.720240
1312276018,12.715160
1312276018,12.711800
1312276019,12.710010
1312276019,12.710010
1312276019,12.710000
1312276019,12.710000
1312276019,12.710000
1312276019,12.710000
1312276019,12.710000
1312276019,12.708090
1312276022,12.708090
1312276039,12.708090
1312276039,12.707680
1312276039,12.705230
1312276039,12.703610
1312276039,12.700020
1312276039,12.700010
1312276039,12.700010
1312276039,12.700000
1312276039,12.700000
1312276039,12.700000
1312276040,12.700000
1312276040,12.700000
1312276040,12.700000
1312276040,12.700000
1312276040,12.700000
1312276040,12.700000
1312276040,12.700000
1312276040,12.700000
1312276094,12.700100
1312276105,12.700100
1312276107,12.700100
1312276109,12.700100
1312276121,12.700100
1312276131,12.700100
1312276141,12.700000
1312276153,12.700000
1312276170,12.700000
1312276192,12.700100
1312276217,12.700100
1312276254,12.700100
1312276273,12.700000
1312276273,12.700000
1312276273,12.700000
1312276273,12.700000
1312276297,12.700000
1312276297,12.700000
1312276316,12.700100
1312276316,12.700000
1312276316,12.700000
1312276316,12.700000
1312276354,12.700100
1312276509,12.700100
1312276588,12.697120
1312276597,12.700100
1312276656,12.697220
1312276680,12.700100
1312276700,12.697320
1312276713,12.697210
1312276820,12.697210
1312276846,12.697210
1312276889,12.697020
1312276889,12.696720
1312276889,12.690000
1312276889,12.686840
1312276889,12.676740
1312276889,12.676700
1312276889,12.676510
1312276890,12.668310
1312276890,12.668300
1312276890,12.660120
1312276890,12.660020
1312276890,12.660000
1312276890,12.659390
1312276890,12.658080
1312276890,12.653720
1312276890,12.651000
1312276890,12.650010
1312276891,12.650000
1312276891,12.650000
1312276891,12.650000
1312276891,12.650000
1312276891,12.650000
1312276995,12.660000
1312277000,12.659990
1312277093,12.696700
1312277098,12.696700
1312277111,12.660200
1312277111,12.650000
1312277111,12.650000
1312277111,12.647320
1312277112,12.647000
1312277112,12.640000
1312277112,12.636300
1312277112,12.630000
1312277112,12.630000
1312277112,12.630000
1312277112,12.628000
1312277112,12.627450
1312277112,12.626920
1312277112,12.626750
1312277112,12.626740
1312277125,12.696600
1312277201,12.660400
1312277214,12.660290
1312277216,12.660290
1312277246,12.660290
1312277250,12.660290
1312277274,12.660290
1312277305,12.660290
1312277307,12.626840
1312277312,12.626840
1312277314,12.626840
1312277320,12.626840
1312277334,12.626830
1312277339,12.626830
1312277341,12.626830
1312277342,12.626830
1312277366,12.626830
1312277394,12.626830
1312277413,12.626830
1312277414,12.626840
1312277436,12.626840
1312277447,12.626830
1312277447,12.621010
1312277455,12.626840
1312277487,12.626840
1312277517,12.626840
1312277546,12.626840
1312277574,12.626840
1312277583,12.626840
1312277608,12.626840
1312277620,12.626800
1312277638,12.626840
1312277666,12.626840
1312277666,12.626840
1312277670,12.626840
1312277673,12.626840
1312277694,12.626840
1312277711,12.626840
1312277725,12.626840
1312277726,12.621410
1312277726,12.621010
1312277727,12.621000
1312277727,12.620260
1312277727,12.620100
1312277727,12.620000
1312277727,12.620000
1312277727,12.618620
1312277727,12.612660
1312277727,12.610100
1312277727,12.610010
1312277728,12.610010
1312277728,12.610000
1312277728,12.610000
1312277728,12.610000
1312277773,12.610100
1312277773,12.610000
1312277773,12.610000
1312277773,12.610000
1312277777,12.621400
1312277783,12.621400
1312277787,12.621400
1312277795,12.610000
1312277796,12.610000
1312277796,12.610000
1312277796,12.607790
1312277796,12.601000
1312277796,12.601000
1312277828,12.621400
1312277846,12.621400
1312277890,12.610200
1312277890,12.601000
1312277909,12.621400
1312277961,12.601200
1312277978,12.601200
1312277978,12.601100
1312277978,12.601000
1312277978,12.601000
1312277979,12.601000
1312277979,12.600010
1312277983,12.610200
1312278013,12.610200
1312278018,12.610200
1312278025,12.610200
1312278073,12.610200
1312278086,12.610200
1312278098,12.610200
1312278098,12.621400
1312278148,12.621510
1312278148,12.621410
1312278148,12.600010
1312278148,12.600000
1312278148,12.600000
1312278148,12.600000
1312278148,12.600000
1312278283,12.610090
1312278315,12.610090
1312278315,12.660190
1312278348,12.660190
1312278371,12.660290
1312278379,12.660290
1312278411,12.660290
1312278472,12.683480
1312278549,12.683480
1312278549,12.697210
1312278549,12.697210
1312278570,12.700000
1312278584,12.750000
1312278626,12.700000
1312278752,12.700200
1312278805,12.700090
1312278806,12.700090
1312278865,12.700090
1312278868,12.700090
1312278898,12.700010
1312278898,12.700000
1312278925,12.700000
1312278939,12.700000
1312278981,12.683680
1312278991,12.683670
1312279019,12.683580
1312279019,12.683480
1312279058,12.640000
1312279063,12.640000
1312279102,12.630200
1312279105,12.630190
1312279115,12.630190
1312279131,12.630200
1312279133,12.630200
1312279133,12.630100
1312279133,12.625220
1312279133,12.625220
1312279133,12.610110
1312279238,12.610210
1312279239,12.610110
1312279239,12.600010
1312279239,12.600000
1312279314,12.610410
1312279314,12.610210
1312279314,12.600000
1312279394,12.700090
1312279405,12.610000
1312279495,12.610000
1312279496,12.610000
1312279501,12.610000
1312279509,12.610000
1312279646,12.610000
1312279709,12.610000
1312279781,12.610000
1312279788,12.610000
1312279837,12.620100
1312279838,12.610010
1312279838,12.600800
1312279838,12.600000
1312279838,12.600000
1312279838,12.600000
1312279839,12.600000
1312279839,12.600000
1312279839,12.600000
1312279889,12.620000
1312279938,12.620000
1312279938,12.698000
1312280134,12.650000
1312280147,12.650000
1312280194,12.698000
1312280204,12.698000
1312280245,12.700090
1312280530,12.699450
1312280609,12.699550
1312280609,12.699150
1312280609,12.698010
1312280609,12.650010
1312280613,12.700000
1312280613,12.650000
1312280623,12.650000
1312280649,12.610370
1312280697,12.610470
1312280697,12.610370
1312280741,12.610100
1312280741,12.610000
1312280745,12.610360
1312280762,12.610000
1312280849,12.601100
1312280860,12.609990
1312280864,12.698990
1312280874,12.610370
1312280874,12.610370
1312280875,12.601200
1312280941,12.698990
1312280941,12.700000
1312280995,12.698990
1312281009,12.610470
1312281009,12.610370
1312281023,12.610360
1312281023,12.698990
1312281039,12.700000
1312281039,12.700090
1312281039,12.740000
1312281088,12.740000
1312281089,12.740000
1312281097,12.744550
1312281097,12.750000
1312281191,12.744660
1312281194,12.750000
1312281194,12.750000
1312281194,12.750000
1312281204,12.750000
1312281215,12.750000
1312281229,12.750000
1312281234,12.753120
1312281235,12.760000
1312281235,12.777640
1312281235,12.799350
1312281235,12.836700
1312281235,12.840000
1312281236,12.750000
1312281240,12.840000
1312281243,12.750000
1312281265,12.750000
1312281265,12.744760
1312281273,12.750000
1312281281,12.839990
1312281348,12.750000
1312281350,12.839990
1312281352,12.839990
1312281352,12.750000
1312281354,12.839990
1312281371,12.744960
1312281376,12.750000
1312281393,12.750000
1312281396,12.839990
1312281396,12.840000
1312281396,12.744960
1312281423,12.744950
1312281428,12.744960
1312281477,12.744860
1312281574,12.699200
1312281681,12.700290
1312281791,12.750000
1312281975,12.750000
1312281986,12.750000
1312282004,12.750000
1312282284,12.701190
1312282355,12.701290
1312282357,12.701280
1312282366,12.701280
1312282366,12.750000
1312282366,12.750000
1312282367,12.798890
1312282367,12.799900
1312282367,12.809990
1312282367,12.810000
1312282367,12.830000
1312282367,12.840000
1312282367,12.840000
1312282367,12.848000
1312282367,12.850000
1312282367,12.856110
1312282368,12.880410
1312282368,12.889390
1312282368,12.890100
1312282368,12.893800
1312282368,12.898720
1312282368,12.899490
1312282368,12.899490
1312282368,12.900000
1312282368,12.900000
1312282368,12.904030
1312282369,12.910780
1312282369,12.935930
1312282369,12.949000
1312282369,12.950000
1312282369,12.954630
1312282369,12.960000
1312282369,12.978600
1312282369,12.980690
1312282369,12.990100
1312282369,12.999460
1312282369,12.999920
1312282370,13.000000
1312282370,13.000000
1312282370,13.000000
1312282370,13.000000
1312282370,13.000000
1312282370,13.000000
1312282370,13.000000
1312282370,13.000000
1312282370,13.000000
1312282372,12.871000
1312282372,12.812100
1312282376,12.960000
1312282376,12.978600
1312282381,13.000000
1312282383,13.000000
1312282384,13.000000
1312282386,12.950000
1312282392,13.000000
1312282396,13.000000
1312282399,13.010000
1312282399,13.015450
1312282399,13.019440
1312282404,13.000000
1312282405,13.000000
1312282408,13.000000
1312282408,13.000000
1312282411,13.000000
1312282414,13.000000
1312282417,13.000000
1312282426,13.000000
1312282454,13.000000
1312282464,13.000000
1312282465,13.000000
1312282481,13.000000
1312282485,13.000000
1312282488,13.000000
1312282496,13.000000
1312282499,13.000000
1312282501,13.000000
1312282511,13.000000
1312282514,13.000000
1312282514,13.000000
1312282544,13.000330
1312282584,13.000340
1312282584,13.000000
1312282623,13.000340
1312282647,13.010000
1312282647,13.000340
1312282691,13.000000
1312282718,13.000000
1312282731,13.000000
1312282737,13.000000
1312282741,13.010030
1312282793,13.010040
1312282793,13.000000
1312282850,13.000000
1312282855,13.010280
1312282856,13.010280
1312282860,13.019440
1312282877,13.010280
1312282895,13.000000
1312282927,13.010280
1312282974,13.010290
1312282974,13.010290
1312282974,13.010290
1312283009,13.010290
1312283015,13.019440
1312283059,13.010290
1312283067,13.010110
1312283102,13.000000
1312283132,13.009110
1312283132,13.010110
1312283155,13.010000
1312283155,13.000000
1312283205,13.000000
1312283216,13.000000
1312283225,13.000000
1312283254,13.000000
1312283275,13.000000
1312283281,13.010000
1312283281,13.010110
1312283291,13.010120
1312283291,13.000000
1312283387,13.000000
1312283394,13.000000
1312283399,13.010560
1312283399,13.015000
1312283399,13.019440
1312283399,13.020000
1312283418,13.020000
1312283418,13.000000
1312283441,13.000000
1312283443,13.000000
1312283457,13.000000
1312283459,13.000000
1312283461,13.000000
1312283511,12.999990
1312283515,13.000000
1312283515,13.000000
1312283520,13.000000
1312283564,13.000000
1312283619,13.000000
1312283644,13.000000
1312283651,13.000000
1312283722,13.000000
1312283780,13.000000
1312283786,13.000000
1312283789,13.000000
1312283832,13.000000
1312283835,13.000000
1312283836,13.000000
1312283868,13.000000
1312283907,13.000000
1312283935,13.000000
1312283973,13.000000
1312284089,13.000000
1312284089,13.000000
1312284098,13.000000
1312284098,13.000000
1312284150,12.930660
1312284176,12.930660
1312284176,12.930560
1312284372,12.990000
1312284372,12.999990
1312284378,12.931000
1312284378,12.930960
1312284378,12.930560
1312284378,12.910080
1312284378,12.909990
1312284378,12.880100
1312284427,12.931100
1312284615,12.931400
1312284619,12.931400
1312284643,12.945200
1312284770,12.931700
1312284786,12.931700
1312284790,12.931700
1312284827,12.890000
1312284827,12.880100
1312284827,12.858570
1312284827,12.844920
1312284827,12.815140
1312284827,12.812100
1312284840,12.890100
1312284860,12.890100
1312284941,12.812200
1312285232,12.812490
1312285238,12.812490
1312285369,12.890090
1312285376,12.812700
1312285390,12.812590
1312285443,12.812500
1312285452,12.812590
1312285452,12.812590
1312285513,12.812500
1312285518,12.812500
1312285518,12.812590
1312285580,12.812500
1312285635,12.812500
1312285667,12.890090
1312285676,12.890100
1312285676,12.890100
1312285688,12.900000
1312285767,12.860000
1312285814,12.931590
1312285814,12.931590
1312285814,12.950000
1312285814,12.955000
1312285872,12.900000
1312286016,12.950000
1312286020,12.950100
1312286020,12.950100
1312286020,12.950000
1312286081,12.900100
1312286119,12.900100
1312286143,12.900000
1312286202,12.850020
1312286224,12.850010
1312286243,12.850010
1312286243,12.900000
1312286267,12.900100
1312286288,12.900000
1312286329,12.900100
1312286363,12.900000
1312286391,12.900100
1312286453,12.900100
1312286514,12.900100
1312286576,12.900100
1312286585,12.900000
1312286701,12.880200
1312286702,12.880000
1312286702,12.850020
1312286702,12.812490
1312286702,12.812100
1312286702,12.810010
1312286702,12.800000
1312286710,12.900000
1312286940,12.900000
1312287113,12.800600
1312287214,12.800590
1312287242,12.800590
1312287265,12.800300
1312287296,12.800590
1312287341,12.860000
1312287392,12.860000
1312287394,12.860000
1312287402,12.860010
1312287404,12.860010
1312287441,12.860010
1312287482,12.860110
1312287536,12.860210
1312287584,12.900000
1312287612,12.860310
1312287689,12.860410
1312287699,12.860410
1312287798,12.900000
1312287864,12.860710
1312287984,12.900000
1312288014,12.900010
1312288029,12.900100
1312288050,12.900010
1312288063,12.900010
1312288071,12.900010
1312288072,12.900010
1312288090,12.900000
1312288090,12.900000
1312288126,12.860010
1312288143,12.900010
1312288144,12.900100
1312288449,12.900100
1312288472,12.860610
1312288472,12.860410
1312288583,12.860400
1312288591,12.870000
1312288717,12.870200
1312288748,12.870000
1312288823,12.869990
1312288902,12.870090
1312288907,12.870000
1312288924,12.870090
1312288984,12.899000
1312288984,12.900000
1312288984,12.900100
1312289040,12.900100
1312289090,12.900100
1312289126,12.900000
1312289153,12.900000
1312289154,12.900100
1312289176,12.900100
1312289205,12.900000
1312289213,12.900000
1312289216,12.900100
1312289232,12.900100
1312289246,12.910000
1312289248,12.910000
1312289258,12.900000
1312289273,12.900000
1312289306,12.900100
1312289334,12.900100
1312289371,12.940000
1312289373,12.940010
1312289375,12.940010
1312289376,12.940010
1312289394,12.940010
1312289427,12.940110
1312289453,12.940110
1312289527,12.900100
1312289604,12.940110
1312289669,12.945190
1312289691,12.945190
1312289691,12.945200
1312289770,12.945200
1312289858,12.945200
1312289878,12.940520
1312290026,12.940720
1312290026,12.940120
1312290088,12.940820
1312290220,12.941020
1312290272,12.940220
1312290481,12.940520
1312290483,12.940510
1312290559,12.940220
1312290559,12.940120
1312290752,12.940510
1312290796,12.940510
1312290803,12.940510
1312291045,12.940510
1312291145,12.940220
1312291266,12.940420
1312291294,12.940510
1312291308,12.940520
1312291585,12.940920
1312291768,12.941220
1312291789,12.941220
1312291793,12.941320
1312291948,12.941520
1312291958,12.945200
1312291991,12.945210
1312291991,12.941620
1312291991,12.940120
1312291991,12.900000
1312292080,12.900100
1312292080,12.900000
1312292080,12.868810
1312292103,12.900090
1312292109,12.900200
1312292164,12.949990
1312292164,12.949990
1312292164,12.950000
1312292164,12.950000
1312292187,12.950000
1312292190,12.900300
1312292190,12.868810
1312292190,12.860110
1312292190,12.860010
1312292229,12.860110
1312292356,12.860210
1312292509,12.860410
1312292509,12.860010
1312292604,12.950000
1312292737,12.890000
1312292750,12.890000
1312292853,12.890000
1312292941,12.860710
1312292976,12.890000
1312293078,12.890110
1312293084,12.890110
1312293085,12.890110
1312293089,12.890110
1312293090,12.890110
1312293093,12.890010
1312293094,12.890010
1312293099,12.890010
1312293106,12.890110
1312293106,12.890110
1312293107,12.890110
1312293114,12.890110
1312293118,12.890110
1312293147,12.890120
1312293147,12.890110
1312293206,12.890210
1312293270,12.890310
1312293292,12.900000
1312293325,12.890410
1312293457,12.890610
1312293462,12.890610
1312293474,12.890610
1312293482,12.890610
1312293506,12.890710
1312293526,12.890710
1312293544,12.890700
1312293565,12.890810
1312293565,12.890010
1312293591,12.870000
1312293662,12.860110
1312293676,12.860100
1312293686,12.860010
1312293688,12.860010
1312293706,12.860010
1312293729,12.860100
1312293730,12.860110
1312293730,12.860010
1312293748,12.860110
1312293761,12.860110
1312293762,12.860010
1312293777,12.865050
1312293794,12.860010
1312293807,12.860110
1312293819,12.860110
1312293819,12.860010
1312293850,12.860010
1312293863,12.860010
1312293872,12.860110
1312293878,12.869990
1312293882,12.860110
1312293953,12.860210
1312294128,12.869990
1312294235,12.860610
1312294248,12.860600
1312294248,12.860600
1312294304,12.860010
1312294361,12.860600
1312294478,12.860310
1312294497,12.860300
1312294551,12.860300
1312294561,12.860110
1312294561,12.860010
1312294586,12.860010
1312294587,12.860000
1312294635,12.850100
1312294635,12.850000
1312294657,12.849990
1312294896,12.849990
1312294897,12.849990
1312294897,12.860000
1312295134,12.860010
1312295158,12.860010
1312295173,12.860000
1312295184,12.860000
1312295215,12.858000
1312295255,12.811100
1312295255,12.811100
1312295255,12.811000
1312295255,12.810440
1312295256,12.810000
1312295256,12.810000
1312295256,12.800000
1312295256,12.800000
1312295256,12.795530
1312295256,12.795520
1312295256,12.777340
1312295256,12.760010
1312295257,12.751000
1312295257,12.750310
1312295257,12.750000
1312295257,12.750000
1312295257,12.746220
1312295257,12.720000
1312295257,12.710000
1312295257,12.700190
1312295258,12.700190
1312295258,12.700100
1312295258,12.700000
1312295258,12.700000
1312295258,12.700000
1312295258,12.700000
1312295258,12.699000
1312295258,12.670000
1312295259,12.670000
1312295259,12.660410
1312295259,12.660000
1312295259,12.660000
1312295259,12.659760
1312295259,12.650260
1312295259,12.650000
1312295259,12.650000
1312295260,12.640000
1312295260,12.620000
1312295260,12.620000
1312295260,12.613000
1312295288,12.857990
1312295315,12.857900
1312295315,12.857990
1312295316,12.857990
1312295316,12.860000
1312295346,12.750000
1312295364,12.750000
1312295478,12.749900
1312295479,12.749910
1312295479,12.704900
1312295479,12.704610
1312295479,12.619100
1312295479,12.618930
1312295479,12.613000
1312295480,12.612000
1312295480,12.611050
1312295480,12.610390
1312295480,12.610000
1312295480,12.610000
1312295480,12.610000
1312295480,12.609900
1312295480,12.609800
1312295480,12.607000
1312295481,12.607000
1312295481,12.606100
1312295481,12.606000
1312295481,12.606000
1312295481,12.605700
1312295481,12.605000
1312295482,12.603100
1312295482,12.603000
1312295482,12.602000
1312295482,12.602000
1312295482,12.601070
1312295482,12.601020
1312295482,12.601000
1312295482,12.600110
1312295482,12.600100
1312295482,12.600020
1312295483,12.600010
1312295483,12.600010
1312295483,12.600000
1312295483,12.600000
1312295483,12.600000
1312295483,12.600000
1312295483,12.600000
1312295483,12.600000
1312295483,12.600000
1312295483,12.600000
1312295483,12.600000
1312295484,12.600000
1312295484,12.600000
1312295484,12.600000
1312295484,12.600000
1312295484,12.600000
1312295484,12.600000
1312295484,12.600000
1312295484,12.598990
1312295485,12.597910
1312295485,12.590000
1312295485,12.590000
1312295485,12.580000
1312295485,12.580000
1312295485,12.580000
1312295485,12.570200
1312295485,12.570120
1312295485,12.570110
1312295485,12.570010
1312295486,12.570000
1312295542,12.749900
1312295544,12.749900
1312295544,12.749900
1312295562,12.750000
1312295681,12.598100
1312295681,12.598000
1312295682,12.597810
1312295682,12.570000
1312295690,12.570000
1312295694,12.570000
1312295696,12.570000
1312295700,12.570000
1312295700,12.570000
1312295706,12.560100
1312295724,12.570000
1312295729,12.570000
1312295752,12.570000
1312295783,12.570000
1312295795,12.570000
1312295800,12.570000
1312295828,12.570000
1312295839,12.560300
1312295867,12.560190
1312295870,12.560100
1312295876,12.560090
1312295876,12.560090
1312295880,12.560090
1312295894,12.560000
1312295894,12.560000
1312295895,12.560000
1312295903,12.553000
1312295909,12.551410
1312295912,12.550400
1312295914,12.550400
1312295919,12.550500
1312295919,12.550010
1312295920,12.550010
1312295952,12.550110
1312295952,12.550010
1312295952,12.550000
1312295952,12.550000
1312295952,12.550000
1312295953,12.550000
1312295953,12.550000
1312295953,12.550000
1312295953,12.550000
1312295953,12.550000
1312295953,12.550000
1312295953,12.550000
1312295953,12.550000
1312295953,12.549900
1312295953,12.548510
1312295953,12.545750
1312295954,12.540000
1312295967,12.540000
1312295993,12.559990
1312296009,12.559990
1312296045,12.559990
1312296077,12.559990
1312296103,12.560000
1312296103,12.541100
1312296107,12.541000
1312296107,12.540000
1312296108,12.534600
1312296108,12.531000
1312296108,12.530000
1312296108,12.530000
1312296108,12.530000
1312296108,12.529710
1312296108,12.527000
1312296109,12.524900
1312296109,12.520000
1312296109,12.520000
1312296109,12.520000
1312296109,12.520000
1312296109,12.520000
1312296109,12.520000
1312296109,12.520000
1312296110,12.517170
1312296110,12.512300
1312296110,12.512000
1312296110,12.511110
1312296110,12.511000
1312296110,12.511000
1312296110,12.510110
1312296110,12.510100
1312296110,12.510010
1312296111,12.510000
1312296111,12.510000
1312296111,12.510000
1312296111,12.510000
1312296111,12.510000
1312296111,12.510000
1312296111,12.510000
1312296111,12.510000
1312296111,12.510000
1312296111,12.510000
1312296112,12.510000
1312296112,12.510000
1312296112,12.510000
1312296112,12.510000
1312296112,12.510000
1312296112,12.510000
1312296112,12.510000
1312296112,12.508990
1312296112,12.507000
1312296113,12.503000
1312296113,12.500100
1312296113,12.500100
1312296113,12.500100
1312296113,12.500020
1312296113,12.500020
1312296113,12.500010
1312296113,12.500000
1312296113,12.500000
1312296113,12.500000
1312296114,12.500000
1312296114,12.500000
1312296114,12.500000
1312296114,12.500000
1312296114,12.500000
1312296114,12.500000
1312296114,12.500000
1312296114,12.500000
1312296114,12.500000
1312296114,12.500000
1312296115,12.500000
1312296115,12.500000
1312296115,12.500000
1312296115,12.500000
1312296115,12.500000
1312296115,12.500000
1312296115,12.500000
1312296115,12.500000
1312296115,12.500000
1312296115,12.500000
1312296116,12.500000
1312296116,12.500000
1312296116,12.500000
1312296116,12.500000
1312296116,12.500000
1312296116,12.500000
1312296116,12.500000
1312296116,12.500000
1312296116,12.500000
1312296117,12.500000
1312296117,12.500000
1312296117,12.500000
1312296117,12.500000
1312296117,12.500000
1312296117,12.500000
1312296117,12.500000
1312296117,12.500000
1312296117,12.500000
1312296117,12.500000
1312296117,12.500000
1312296125,12.600000
1312296183,12.599900
1312296183,12.600000
1312296190,12.650000
1312296193,12.650000
1312296196,12.749400
1312296196,12.749500
1312296196,12.749800
1312296197,12.749890
1312296197,12.750000
1312296206,12.650000
1312296235,12.650000
1312296235,12.651010
1312296235,12.750000
1312296280,12.750000
1312296290,12.650010
1312296294,12.650010
1312296326,12.650110
1312296386,12.650210
1312296396,12.650210
1312296432,12.750000
1312296432,12.750000
1312296432,12.750000
1312296447,12.650310
1312296469,12.750000
1312296508,12.750000
1312296509,12.670000
1312296509,12.650410
1312296522,12.650410
1312296566,12.650510
1312296610,12.749900
1312296610,12.750000
1312296610,12.758550
1312296611,12.792000
1312296636,12.799990
1312296637,12.800000
1312296637,12.802730
1312296637,12.803130
1312296637,12.849990
1312296637,12.859900
1312296637,12.860000
1312296637,12.869990
1312296637,12.890010
1312296637,12.898000
1312296638,12.899000
1312296638,12.900000
1312296638,12.900000
1312296646,12.792000
1312296647,12.792000
1312296647,12.792000
1312296696,12.792000
1312296850,12.792210
1312296922,12.899900
1312296923,12.800000
1312297004,12.810000
1312297005,12.805000
1312297011,12.804990
1312297104,12.804990
1312297134,12.805100
1312297134,12.805000
1312297184,12.887100
1312297203,12.805100
1312297203,12.805000
1312297208,12.805000
1312297288,12.851100
1312297289,12.887100
1312297325,12.887100
1312297338,12.862200
1312297369,12.862200
1312297373,12.887100
1312297378,12.887100
1312297418,12.887100
1312297418,12.887100
1312297419,12.887100
1312297419,12.887100
1312297440,12.862300
1312297463,12.862400
1312297543,12.874210
1312297605,12.874310
1312297605,12.874110
1312297757,12.864510
1312297814,12.877410
1312297815,12.864610
1312297831,12.864400
1312297843,12.864400
1312297937,12.865110
1312297941,12.874000
1312297962,12.865210
1312297991,12.865210
1312298017,12.865200
1312298042,12.865310
1312298050,12.865010
1312298052,12.865010
1312298083,12.874000
1312298084,12.874000
1312298085,12.887100
1312298086,12.887100
1312298086,12.874000
1312298087,12.887100
1312298088,12.887100
1312298133,12.873000
1312298199,12.865210
1312298250,12.865110
1312298265,12.865100
1312298272,12.865010
1312298305,12.793000
1312298316,12.792990
1312298326,12.792990
1312298327,12.792990
1312298329,12.792990
1312298342,12.792990
1312298349,12.870000
1312298364,12.792110
1312298365,12.792010
1312298413,12.860000
1312298452,12.854200
1312298452,12.793100
1312298453,12.793090
1312298507,12.793000
1312298507,12.792010
1312298561,12.793100
1312298562,12.792010
1312298562,12.780000
1312298569,12.780000
1312298600,12.852000
1312298658,12.780100
1312298666,12.852000
1312298666,12.860000
1312298666,12.860000
1312298666,12.870000
1312298666,12.870450
1312298670,12.780100
1312298670,12.780000
1312298670,12.746020
1312298670,12.733380
1312298670,12.706600
1312298670,12.687300
1312298670,12.650410
1312298671,12.650260
1312298671,12.650010
1312298671,12.650010
1312298671,12.636300
1312298709,12.746010
1312298754,12.746010
1312298911,12.718100
1312298971,12.746010
1312299045,12.720100
1312299045,12.720000
1312299045,12.716930
1312299045,12.650000
1312299045,12.650000
1312299045,12.640000
1312299045,12.640000
1312299046,12.636300
1312299046,12.610000
1312299046,12.600120
1312299046,12.600100
1312299046,12.600000
1312299055,12.600000
1312299061,12.600000
1312299084,12.600000
1312299121,12.600000
1312299122,12.600000
1312299131,12.600000
1312299146,12.600000
1312299162,12.600000
1312299164,12.600000
1312299187,12.600000
1312299187,12.746010
1312299187,12.746010
1312299187,12.850000
1312299188,12.850000
1312299188,12.870450
1312299188,12.870450
1312299188,12.871840
1312299188,12.872050
1312299188,12.874000
1312299188,12.887100
1312299188,12.887100
1312299188,12.888900
1312299189,12.890000
1312299189,12.899900
1312299189,12.900000
1312299189,12.900000
1312299189,12.900000
1312299189,12.935690
1312299240,12.840470
1312299240,12.930000
1312299246,12.687300
1312299247,12.687300
1312299247,12.650260
1312299267,12.600000
1312299270,12.600000
1312299271,12.600000
1312299286,12.600000
1312299294,12.600000
1312299297,12.600000
1312299305,12.600000
1312299306,12.600000
1312299342,12.600000
1312299393,12.610000
1312299393,12.600000
1312299400,12.600020
1312299411,12.600100
1312299420,12.750000
1312299485,12.610100
1312299579,12.746010
1312299661,12.746010
1312299661,12.748000
1312299661,12.750000
1312299662,12.762330
1312299662,12.780000
1312299662,12.800000
1312299662,12.840000
1312299662,12.841000
1312299806,12.749990
1312299815,12.750000
1312299821,12.750000
1312299858,12.750100
1312299858,12.750000
1312299858,12.750000
1312299884,12.750000
1312300082,12.750000
1312300085,12.720290
1312300102,12.720290
1312300176,12.720290
1312300319,12.720290
1312300346,12.625400
1312300380,12.625400
1312300431,12.720290
1312300513,12.625000
1312300513,12.620000
1312300513,12.615000
1312300513,12.610500
1312300514,12.610400
1312300514,12.610100
1312300514,12.610010
1312300514,12.610000
1312300514,12.610000
1312300514,12.610000
1312300514,12.610000
1312300514,12.610000
1312300514,12.610000
1312300515,12.600000
1312300515,12.600000
1312300515,12.600000
1312300515,12.597910
1312300515,12.597810
1312300515,12.580000
1312300515,12.580000
1312300542,12.710000
1312300764,12.700000
1312300764,12.706000
1312300764,12.710000
1312300764,12.720000
1312300764,12.720290
1312300768,12.620100
1312300768,12.620000
1312300768,12.610100
1312300769,12.610000
1312300769,12.580000
1312300769,12.570000
1312300769,12.570000
1312300769,12.565600
1312300874,12.720290
1312300878,12.620200
1312300878,12.600000
1312300879,12.565600
1312300879,12.561100
1312300916,12.561200
1312300916,12.561100
1312300916,12.560000
1312300917,12.558390
1312300917,12.551000
1312300917,12.550000
1312300917,12.550000
1312300917,12.550000
1312300917,12.550000
1312300955,12.600000
1312300957,12.550000
1312300957,12.550000
1312300963,12.600000
1312300995,12.550100
1312300995,12.550000
1312301043,12.550100
1312301072,12.600000
1312301086,12.550100
1312301089,12.550090
1312301098,12.550090
1312301134,12.550090
1312301151,12.550090
1312301151,12.550090
1312301151,12.550090
1312301177,12.550100
1312301187,12.550090
1312301200,12.550090
1312301212,12.550090
1312301213,12.550090
1312301226,12.550090
1312301245,12.550090
1312301251,12.550090
1312301271,12.550090
1312301274,12.550090
1312301336,12.550000
1312301336,12.550000
1312301340,12.550090
1312301356,12.550000
1312301397,12.549990
1312301445,12.540100
1312301480,12.549990
1312301486,12.540200
1312301499,12.549990
1312301507,12.549990
1312301548,12.549990
1312301635,12.549990
1312301675,12.549990
1312301690,12.549990
1312301697,12.549990
1312301706,12.549990
1312301744,12.549990
1312301757,12.549990
1312301867,12.541000
1312301867,12.549990
1312301881,12.540800
1312301881,12.540000
1312301881,12.530010
1312301881,12.530000
1312301933,12.549990
1312301959,12.540900
1312301960,12.549990
1312302095,12.549990
1312302115,12.541200
1312302120,12.549990
1312302123,12.549990
1312302245,12.541400
1312302245,12.540000
1312302246,12.530000
1312302246,12.530000
1312302246,12.520020
1312302246,12.520010
1312302246,12.520010
1312302295,12.549990
1312302318,12.549990
1312302446,12.541700
1312302446,12.520010
1312302465,12.520110
1312302465,12.520010
1312302491,12.549990
1312302502,12.549990
1312302554,12.520110
1312302572,12.520110
1312302587,12.520210
1312302598,12.520100
1312302622,12.520100
1312302624,12.520010
1312302631,12.520100
1312302631,12.549990
1312302666,12.549990
1312302705,12.549990
1312302854,12.521300
1312302865,12.521300
1312302874,12.521290
1312302916,12.549990
1312302916,12.521290
1312302965,12.521290
1312302989,12.521290
1312303017,12.521290
1312303021,12.521290
1312303025,12.521290
1312303053,12.521290
1312303054,12.521290
1312303075,12.521290
1312303106,12.521290
1312303113,12.520110
1312303122,12.520100
1312303147,12.520110
1312303147,12.520010
1312303155,12.520010
1312303163,12.520110
1312303196,12.520110
1312303228,12.549990
1312303243,12.549990
1312303253,12.520210
1312303260,12.549990
1312303275,12.549990
1312303276,12.549990
1312303331,12.530100
1312303355,12.530200
1312303356,12.530000
1312303361,12.520110
1312303378,12.530000
1312303379,12.521000
1312303380,12.520010
1312303406,12.521000
1312303433,12.521000
1312303443,12.530000
1312303463,12.520110
1312303463,12.520010
1312303463,12.520000
1312303463,12.510010
1312303463,12.510000
1312303464,12.510000
1312303464,12.510000
1312303464,12.501000
1312303464,12.500200
1312303464,12.500100
1312303464,12.500100
1312303464,12.500010
1312303494,12.549990
1312303527,12.548000
1312303527,12.549990
1312303560,12.549990
1312303576,12.520410
1312303576,12.500010
1312303576,12.500000
1312303576,12.500000
1312303576,12.500000
1312303576,12.500000
1312303576,12.500000
1312303576,12.500000
1312303577,12.500000
1312303584,12.549990
1312303618,12.549990
1312303659,12.549990
1312303779,12.520300
1312303906,12.520500
1312303912,12.520390
1312303914,12.520390
1312303914,12.520390
1312303916,12.520390
1312303921,12.520390
1312303933,12.520000
1312303970,12.520390
1312303982,12.520100
1312304101,12.520400
1312304127,12.520390
1312304135,12.520400
1312304215,12.520100
1312304239,12.520000
1312304240,12.520500
1312304240,12.520000
1312304240,12.500000
1312304240,12.500000
1312304240,12.500000
1312304240,12.500000
1312304240,12.500000
1312304240,12.500000
1312304241,12.500000
1312304241,12.500000
1312304241,12.500000
1312304241,12.500000
1312304241,12.500000
1312304241,12.500000
1312304241,12.500000
1312304241,12.500000
1312304241,12.500000
1312304241,12.500000
1312304242,12.500000
1312304242,12.500000
1312304242,12.500000
1312304242,12.500000
1312304242,12.500000
1312304318,12.520450
1312304494,12.510000
1312304522,12.520450
1312304522,12.520460
1312304522,12.510000
1312304601,12.510200
1312304648,12.510200
1312304650,12.520000
1312304731,12.510400
1312304755,12.510400
1312304755,12.510000
1312304790,12.520000
1312304841,12.520000
1312304842,12.520000
1312304855,12.520000
1312304858,12.510200
1312304917,12.510100
1312304940,12.510100
1312304940,12.510000
1312304982,12.509990
1312305005,12.509990
1312305029,12.509990
1312305030,12.500100
1312305043,12.500200
1312305076,12.500200
1312305092,12.500190
1312305102,12.500190
1312305115,12.500100
1312305125,12.500100
1312305125,12.500000
1312305143,12.500000
1312305143,12.500000
1312305156,12.500090
1312305171,12.500100
1312305171,12.500000
1312305185,12.500000
1312305250,12.510090
1312305250,12.500100
1312305250,12.500000
1312305250,12.500000
1312305250,12.500000
1312305250,12.500000
1312305257,12.520000
1312305257,12.537490
1312305257,12.540180
1312305257,12.540180
1312305257,12.549000
1312305257,12.549800
1312305257,12.549980
1312305274,12.510090
1312305274,12.500000
1312305274,12.490000
1312305280,12.500000
1312305298,12.490000
1312305327,12.500000
1312305419,12.490200
1312305419,12.490000
1312305420,12.490000
1312305443,12.487200
1312305446,12.480000
1312305448,12.470000
1312305449,12.470000
1312305506,12.489000
1312305549,12.470200
1312305604,12.470190
1312305651,12.470190
1312305654,12.470190
1312305721,12.475000
1312305832,12.480000
1312305925,12.490000
1312305925,12.500000
1312305925,12.500000
1312305952,12.480210
1312306028,12.480200
1312306062,12.480210
1312306090,12.480100
1312306155,12.480100
1312306171,12.480100
1312306217,12.480100
1312306279,12.480100
1312306310,12.480010
1312306310,12.475010
1312306310,12.471000
1312306311,12.469690
1312306311,12.467400
1312306311,12.459580
1312306311,12.456170
1312306311,12.450010
1312306312,12.450000
1312306312,12.450000
1312306312,12.450000
1312306312,12.450000
1312306312,12.449700
1312306312,12.448330
1312306312,12.438690
1312306312,12.429450
1312306312,12.424400
1312306312,12.424190
1312306313,12.412100
1312306313,12.411000
1312306313,12.410010
1312306313,12.410000
1312306313,12.410000
1312306313,12.406750
1312306313,12.402140
1312306313,12.401290
1312306313,12.401000
1312306357,12.480000
1312306361,12.480000
1312306361,12.401100
1312306361,12.401000
1312306361,12.401000
1312306380,12.401000
1312306428,12.401100
1312306428,12.401000
1312306428,12.401000
1312306487,12.401090
1312306494,12.401090
1312306501,12.401090
1312306527,12.401090
1312306533,12.401090
1312306542,12.401090
1312306548,12.401000
1312306561,12.400990
1312306577,12.400390
1312306577,12.400000
1312306577,12.400000
1312306577,12.400000
1312306579,12.400990
1312306580,12.400990
1312306580,12.400990
1312306580,12.400990
1312306583,12.400990
1312306583,12.400990
1312306583,12.400990
1312306589,12.400990
1312306593,12.400100
1312306593,12.400000
1312306603,12.400990
1312306646,12.400990
1312306667,12.400100
1312306667,12.400000
1312306667,12.400000
1312306667,12.400000
1312306668,12.400000
1312306668,12.400000
1312306668,12.400000
1312306668,12.400000
1312306668,12.400000
1312306670,12.400990
1312306682,12.401090
1312306701,12.401090
1312306706,12.401090
1312306714,12.401090
1312306716,12.401090
1312306718,12.401090
1312306718,12.401000
1312306718,12.400990
1312306720,12.401090
1312306720,12.401100
1312306729,12.401100
1312306729,12.400000
1312306729,12.400000
1312306729,12.400000
1312306729,12.400000
1312306729,12.400000
1312306729,12.394490
1312306729,12.390000
1312306729,12.390000
1312306730,12.385130
1312306730,12.380000
1312306730,12.380000
1312306732,12.380000
1312306744,12.380000
1312306746,12.380000
1312306751,12.376010
1312306753,12.375600
1312306755,12.380000
1312306755,12.370000
1312306796,12.376000
1312306797,12.376000
1312306801,12.370100
1312306801,12.370000
1312306801,12.369650
1312306801,12.367000
1312306820,12.360000
1312306823,12.360100
1312306823,12.360100
1312306823,12.350000
1312306824,12.350000
1312306834,12.370090
1312306838,12.350100
1312306842,12.370090
1312306843,12.370090
1312306843,12.370090
1312306846,12.376000
1312306846,12.370090
1312306852,12.370090
1312306857,12.350100
1312306857,12.350000
1312306858,12.350000
1312306858,12.350000
1312306858,12.350000
1312306858,12.345200
1312306858,12.340010
1312306858,12.340000
1312306871,12.332710
1312306873,12.340100
1312306873,12.331230
1312306873,12.331190
1312306875,12.330000
1312306875,12.330000
1312306878,12.340000
1312306883,12.340000
1312306897,12.340000
1312306914,12.340000
1312306915,12.340000
1312306916,12.330100
1312306922,12.350000
1312306936,12.340000
1312306947,12.340000
1312306950,12.340000
1312306965,12.330200
1312306966,12.340000
1312306974,12.340000
1312306990,12.330200
1312306994,12.330090
1312307007,12.330090
1312307007,12.330090
1312307023,12.330090
1312307027,12.330090
1312307033,12.350000
1312307045,12.330100
1312307052,12.330100
1312307052,12.330000
1312307085,12.325100
1312307087,12.325100
1312307089,12.325100
1312307097,12.325100
1312307097,12.325000
1312307097,12.322510
1312307097,12.320010
1312307097,12.320000
1312307097,12.320000
1312307097,12.314540
1312307097,12.311000
1312307097,12.310000
1312307098,12.306100
1312307098,12.301620
1312307098,12.300100
1312307098,12.300100
1312307098,12.300010
1312307098,12.300000
1312307103,12.300000
1312307104,12.300000
1312307104,12.300000
1312307105,12.300000
1312307105,12.300000
1312307105,12.300000
1312307105,12.300000
1312307106,12.300000
1312307106,12.300000
1312307106,12.300000
1312307107,12.300000
1312307107,12.300000
1312307107,12.300000
1312307107,12.300000
1312307113,12.310000
1312307113,12.310000
1312307140,12.300100
1312307143,12.300100
1312307148,12.300100
1312307148,12.300000
1312307150,12.300200
1312307150,12.300000
1312307151,12.300000
1312307160,12.300000
1312307161,12.300000
1312307161,12.300000
1312307161,12.300000
1312307161,12.291040
1312307161,12.290000
1312307168,12.300090
1312307188,12.299990
1312307188,12.299990
1312307219,12.290100
1312307219,12.290000
1312307231,12.289990
1312307232,12.289990
1312307232,12.299900
1312307232,12.299990
1312307247,12.287220
1312307260,12.287210
1312307269,12.286140
1312307270,12.285000
1312307271,12.285000
1312307271,12.283110
1312307271,12.282000
1312307271,12.281800
1312307271,12.280000
1312307271,12.270410
1312307271,12.270010
1312307272,12.285000
1312307290,12.280000
1312307290,12.270010
1312307304,12.270010
1312307308,12.270010
1312307312,12.270010
1312307312,12.270100
1312307312,12.270010
1312307313,12.270000
1312307313,12.269130
1312307313,12.262500
1312307332,12.270000
1312307350,12.270000
1312307356,12.262500
1312307361,12.262500
1312307361,12.260010
1312307361,12.260000
1312307361,12.259000
1312307362,12.258000
1312307362,12.256500
1312307362,12.250600
1312307362,12.250500
1312307362,12.250010
1312307362,12.250000
1312307362,12.250000
1312307362,12.250000
1312307362,12.250000
1312307363,12.250000
1312307367,12.250000
1312307384,12.250000
1312307389,12.250000
1312307394,12.250000
1312307418,12.260000
1312307419,12.262490
1312307438,12.285000
1312307446,12.262500
1312307446,12.260010
1312307454,12.260010
1312307454,12.260010
1312307454,12.250100
1312307457,12.289990
1312307479,12.285000
1312307570,12.285000
1312307584,12.260310
1312307585,12.260010
1312307585,12.260010
1312307585,12.260010
1312307585,12.250000
1312307627,12.255000
1312307627,12.250100
1312307627,12.250000
1312307627,12.250000
1312307639,12.285000
1312307652,12.255100
1312307652,12.250000
1312307667,12.285000
1312307691,12.285000
1312307691,12.289990
1312307717,12.250100
1312307737,12.255090
1312307771,12.250200
1312307771,12.250000
1312307771,12.250000
1312307771,12.249900
1312307771,12.242400
1312307771,12.242000
1312307772,12.239440
1312307772,12.234560
1312307772,12.230000
1312307772,12.229910
1312307772,12.224050
1312307772,12.223320
1312307772,12.223000
1312307772,12.220300
1312307772,12.220000
1312307772,12.220000
1312307773,12.220000
1312307773,12.220000
1312307773,12.220000
1312307773,12.219900
1312307773,12.216340
1312307773,12.216010
1312307773,12.211000
1312307774,12.210000
1312307774,12.210000
1312307774,12.210000
1312307774,12.210000
1312307774,12.210000
1312307774,12.200000
1312307774,12.200000
1312307774,12.200000
1312307775,12.200000
1312307775,12.200000
1312307775,12.200000
1312307775,12.200000
1312307775,12.200000
1312307775,12.200000
1312307775,12.200000
1312307775,12.200000
1312307776,12.200000
1312307776,12.200000
1312307776,12.200000
1312307776,12.200000
1312307776,12.200000
1312307776,12.200000
1312307776,12.200000
1312307777,12.200000
1312307777,12.199950
1312307777,12.196720
1312307777,12.180000
1312307777,12.177100
1312307777,12.170000
1312307777,12.170000
1312307778,12.168930
1312307778,12.163000
1312307778,12.160200
1312307778,12.151760
1312307778,12.150010
1312307779,12.150000
1312307779,12.150000
1312307779,12.150000
1312307779,12.145000
1312307779,12.133700
1312307779,12.131300
1312307779,12.131000
1312307780,12.130350
1312307780,12.130000
1312307780,12.130000
1312307780,12.115080
1312307781,12.112300
1312307781,12.111000
1312307781,12.110100
1312307781,12.110000
1312307782,12.110000
1312307782,12.110000
1312307782,12.101000
1312307782,12.100000
1312307782,12.100000
1312307782,12.100000
1312307782,12.100000
1312307782,12.100000
1312307786,12.100000
1312307787,12.100000
1312307788,12.100000
1312307789,12.100000
1312307789,12.100000
1312307789,12.100000
1312307790,12.100000
1312307790,12.100000
1312307794,12.100000
1312307795,12.100000
1312307795,12.100000
1312307795,12.100000
1312307795,12.100000
1312307796,12.100000
1312307796,12.100000
1312307796,12.090010
1312307796,12.090000
1312307797,12.090000
1312307801,12.070000
1312307801,12.070000
1312307802,12.070000
1312307802,12.066250
1312307802,12.060000
1312307802,12.060000
1312307803,12.055400
1312307803,12.055370
1312307803,12.054900
1312307804,12.050000
1312307804,12.050000
1312307804,12.050000
1312307804,12.040000
1312307804,12.040000
1312307805,12.031200
1312307805,12.030000
1312307805,12.030000
1312307805,12.030000
1312307805,12.030000
1312307806,12.030000
1312307819,12.250300
1312307841,12.250300
1312307842,12.250300
1312307864,12.250300
1312307864,12.220300
1312307864,12.112100
1312307864,12.041000
1312307864,12.030000
1312307864,12.021410
1312307865,12.020010
1312307870,12.020010
1312307870,12.020010
1312307875,12.020010
1312307875,12.020010
1312307877,12.200310
1312307877,12.250290
1312307877,12.255090
1312307879,12.020110
1312307899,12.255090
1312307900,12.020110
1312307900,12.255090
1312307902,12.284500
1312307903,12.289990
1312307911,12.223000
1312307911,12.223000
1312307913,12.172460
1312307913,12.172460
1312307913,12.246670
1312307917,12.246670
1312307917,12.289990
1312307918,12.223000
1312307919,12.021000
1312307931,12.044150
1312307942,12.130570
1312307949,12.130570
1312307969,12.162900
1312307969,12.200000
1312307978,12.140100
1312307978,12.140000
1312307978,12.130570
1312307978,12.130570
1312307978,12.130000
1312307980,12.130000
1312308002,12.130000
1312308003,12.130000
1312308026,12.130000
1312308074,12.100000
1312308079,12.100000
1312308083,12.100000
1312308110,12.130000
1312308115,12.130000
1312308121,12.070100
1312308146,12.120000
1312308150,12.120000
1312308161,12.120000
1312308165,12.120000
1312308177,12.120000
1312308188,12.100000
1312308208,12.120000
1312308209,12.130000
1312308209,12.130000
1312308209,12.136370
1312308213,12.100000
1312308218,12.162900
1312308218,12.163200
1312308231,12.136370
1312308231,12.163200
1312308274,12.163200
1312308282,12.150000
1312308283,12.163200
1312308324,12.166420
1312308324,12.169170
1312308347,12.183420
1312308347,12.200000
1312308358,12.200000
1312308359,12.180100
1312308359,12.180000
1312308383,12.184000
1312308383,12.166430
1312308383,12.166420
1312308383,12.163210
1312308386,12.200000
1312308388,12.200000
1312308388,12.200000
1312308415,12.202040
1312308416,12.202050
1312308425,12.202050
1312308449,12.210000
1312308464,12.223320
1312308464,12.226530
1312308464,12.227570
1312308465,12.230000
1312308467,12.230000
1312308476,12.210500
1312308479,12.210500
1312308487,12.210500
1312308488,12.210500
1312308497,12.230000
1312308512,12.230540
1312308512,12.237120
1312308512,12.247860
1312308512,12.247920
1312308512,12.282900
1312308512,12.286410
1312308512,12.287210
1312308512,12.289990
1312308513,12.290000
1312308513,12.296940
1312308513,12.299990
1312308513,12.300000
1312308513,12.300000
1312308513,12.300000
1312308515,12.300090
1312308528,12.300000
1312308530,12.300000
1312308531,12.300000
1312308535,12.300090
1312308537,12.300090
1312308537,12.307280
1312308546,12.313200
1312308546,12.320000
1312308546,12.323130
1312308547,12.324790
1312308547,12.327810
1312308547,12.348800
1312308547,12.350000
1312308547,12.350000
1312308547,12.356890
1312308547,12.357730
1312308548,12.366170
1312308548,12.366530
1312308548,12.370000
1312308548,12.376000
1312308548,12.384160
1312308548,12.393600
1312308548,12.395100
1312308548,12.397200
1312308549,12.398190
1312308550,12.403480
1312308551,12.403480
1312308551,12.400000
1312308551,12.400100
1312308551,12.403480
1312308552,12.414520
1312308553,12.414520
1312308554,12.403480
1312308554,12.414520
1312308555,12.400100
1312308557,12.403480
1312308559,12.414520
1312308559,12.423110
1312308560,12.423110
1312308561,12.423110
1312308565,12.423100
1312308568,12.423100
1312308572,12.414530
1312308578,12.414530
1312308583,12.414530
1312308588,12.423000
1312308588,12.423000
1312308588,12.423110
1312308589,12.425130
1312308597,12.414530
1312308606,12.414630
1312308609,12.414630
1312308615,12.425130
1312308615,12.444640
1312308617,12.450320
1312308617,12.450000
1312308624,12.450320
1312308625,12.450000
1312308626,12.453000
1312308628,12.453000
1312308628,12.450000
1312308629,12.453000
1312308630,12.453000
1312308638,12.450000
1312308638,12.450320
1312308638,12.453000
1312308640,12.450000
1312308658,12.450000
1312308662,12.450100
1312308669,12.450100
1312308670,12.453000
1312308676,12.450100
1312308678,12.453000
1312308678,12.460000
1312308678,12.463210
1312308679,12.463980
1312308679,12.469900
1312308680,12.469900
1312308680,12.470000
1312308680,12.479140
1312308680,12.480100
1312308680,12.485000
1312308681,12.485670
1312308681,12.488210
1312308681,12.493000
1312308681,12.493540
1312308681,12.499080
1312308681,12.500000
1312308682,12.500000
1312308682,12.500000
1312308683,12.507760
1312308685,12.507760
1312308685,12.500000
1312308687,12.507760
1312308688,12.500000
1312308688,12.460010
1312308688,12.450100
1312308690,12.450090
1312308690,12.450090
1312308692,12.450090
1312308693,12.450090
1312308694,12.450000
1312308700,12.450000
1312308701,12.450090
1312308704,12.450090
1312308705,12.450000
1312308711,12.450000
1312308713,12.450090
1312308713,12.450090
1312308715,12.450090
1312308717,12.450090
1312308721,12.450000
1312308723,12.450090
1312308723,12.450090
1312308731,12.450000
1312308731,12.450000
1312308732,12.450000
1312308753,12.449000
1312308753,12.449990
1312308754,12.449990
1312308756,12.440000
1312308756,12.425140
1312308756,12.425140
1312308765,12.429990
1312308768,12.425140
1312308770,12.425140
1312308772,12.425140
1312308781,12.425140
1312308782,12.429990
1312308782,12.449990
1312308790,12.425240
1312308791,12.400100
1312308795,12.400100
1312308816,12.423120
1312308816,12.425140
1312308818,12.400100
1312308835,12.350000
1312308836,12.340000
1312308836,12.350000
1312308840,12.350000
1312308880,12.350000
1312308880,12.300200
1312308880,12.300100
1312308881,12.300000
1312308889,12.300000
1312308894,12.300000
1312308895,12.300000
1312308900,12.275570
1312308900,12.270000
1312308905,12.269990
1312308908,12.269990
1312308910,12.252180
1312308910,12.250000
1312308911,12.250000
1312308916,12.250000
1312308917,12.269990
1312308917,12.269990
1312308926,12.250000
1312308926,12.210000
1312308926,12.210000
1312308938,12.250000
1312308938,12.210310
1312308938,12.210000
1312308950,12.250000
1312308951,12.280000
1312308981,12.280000
1312308985,12.280000
1312308993,12.270110
1312308993,12.270010
1312309031,12.270010
1312309032,12.270010
1312309036,12.270000
1312309127,12.250210
1312309137,12.250100
1312309143,12.250100
1312309156,12.250100
1312309168,12.250100
1312309184,12.250010
1312309188,12.250010
1312309234,12.250100
1312309257,12.250010
1312309263,12.245000
1312309321,12.235000
1312309321,12.220100
1312309391,12.250100
1312309395,12.245110
1312309399,12.245010
1312309399,12.245010
1312309420,12.245010
1312309422,12.245100
1312309432,12.245010
1312309459,12.250100
1312309460,12.245100
1312309461,12.250100
1312309461,12.245100
1312309462,12.245100
1312309467,12.245010
1312309475,12.245000
1312309483,12.245100
1312309557,12.249100
1312309557,12.245210
1312309577,12.245010
1312309617,12.245100
1312309625,12.245100
1312309635,12.245010
1312309662,12.245010
1312309662,12.245100
1312309684,12.245000
1312309718,12.220000
1312309745,12.220000
1312309787,12.245100
1312309836,12.244100
1312309870,12.220100
1312309875,12.244090
1312309875,12.245100
1312309875,12.250100
1312309897,12.220000
1312309914,12.210200
1312309932,12.219990
1312309933,12.250100
1312309958,12.210300
1312310023,12.210500
1312310083,12.210500
1312310093,12.211500
1312310093,12.219990
1312310104,12.219990
1312310115,12.219990
1312310165,12.250100
1312310222,12.250200
1312310241,12.250000
1312310243,12.250000
1312310319,12.249960
1312310320,12.250000
1312310430,12.220100
1312310430,12.220000
1312310430,12.210600
1312310430,12.210500
1312310430,12.210200
1312310430,12.210000
1312310430,12.201000
1312310430,12.200100
1312310430,12.200000
1312310430,12.200000
1312310431,12.200000
1312310431,12.198750
1312310431,12.190000
1312310431,12.170000
1312310431,12.169240
1312310431,12.164630
1312310431,12.150300
1312310431,12.150100
1312310431,12.150000
1312310432,12.146830
1312310432,12.145830
1312310432,12.136370
1312310432,12.130220
1312310432,12.130010
1312310432,12.126210
1312310432,12.120010
1312310432,12.120000
1312310432,12.119780
1312310433,12.115500
1312310433,12.103630
1312310433,12.100000
1312310433,12.099870
1312310433,12.097030
1312310433,12.090070
1312310434,12.090000
1312310434,12.086980
1312310434,12.076620
1312310434,12.070070
1312310434,12.070000
1312310434,12.069110
1312310434,12.067800
1312310434,12.065700
1312310435,12.060200
1312310435,12.055600
1312310435,12.050000
1312310435,12.050000
1312310435,12.050000
1312310435,12.037230
1312310435,12.030000
1312310435,12.022610
1312310435,12.020140
1312310436,12.020100
1312310436,12.020000
1312310436,12.020000
1312310436,12.020000
1312310436,12.019000
1312310436,12.017120
1312310436,12.012500
1312310436,12.012300
1312310437,12.012300
1312310437,12.012000
1312310437,12.011000
1312310437,12.011000
1312310437,12.010010
1312310437,12.010000
1312310437,12.010000
1312310438,12.010000
1312310438,12.010000
1312310438,12.010000
1312310438,12.010000
1312310438,12.010000
1312310438,12.010000
1312310438,12.010000
1312310438,12.010000
1312310438,12.010000
1312310439,12.010000
1312310439,12.010000
1312310439,12.010000
1312310439,12.008510
1312310439,12.007580
1312310439,12.004000
1312310439,12.003000
1312310440,12.002400
1312310440,12.002000
1312310440,12.001000
1312310440,12.001000
1312310440,12.001000
1312310440,12.001000
1312310440,12.001000
1312310441,12.000100
1312310441,12.000030
1312310441,12.000020
1312310441,12.000010
1312310441,12.000010
1312310441,12.000010
1312310441,12.000010
1312310441,12.000000
1312310441,12.000000
1312310442,12.000000
1312310442,12.000000
1312310442,12.000000
1312310442,12.000000
1312310442,12.000000
1312310442,12.000000
1312310442,12.000000
1312310442,12.000000
1312310442,12.000000
1312310443,12.000000
1312310443,12.000000
1312310443,12.000000
1312310443,12.000000
1312310443,12.000000
1312310443,12.000000
1312310443,12.000000
1312310443,12.000000
1312310443,12.000000
1312310443,12.000000
1312310444,12.000000
1312310444,12.000000
1312310449,12.000000
1312310450,12.000000
1312310450,12.000000
1312310450,12.000000
1312310455,12.249960
1312310508,12.250000
1312310512,12.250070
1312310512,12.249970
1312310524,12.163310
1312310535,12.163220
1312310543,12.240500
1312310543,12.240500
1312310554,12.240500
1312310559,12.163310
1312310559,12.163220
1312310559,12.162310
1312310559,12.150000
1312310559,12.129900
1312310560,12.055600
1312310560,12.050070
1312310560,12.000000
1312310560,12.000000
1312310560,12.000000
1312310560,12.000000
1312310560,12.000000
1312310561,12.000000
1312310561,12.000000
1312310561,12.000000
1312310561,12.000000
1312310561,12.000000
1312310561,12.000000
1312310561,12.000000
1312310561,12.000000
1312310561,12.000000
1312310561,12.000000
1312310562,12.000000
1312310562,12.000000
1312310562,12.000000
1312310562,12.000000
1312310562,12.000000
1312310562,12.000000
1312310562,12.000000
1312310562,12.000000
1312310562,12.000000
1312310563,12.000000
1312310563,12.000000
1312310563,12.000000
1312310563,12.000000
1312310563,12.000000
1312310563,12.000000
1312310563,12.000000
1312310563,12.000000
1312310563,12.000000
1312310564,12.000000
1312310564,12.000000
1312310564,12.000000
1312310564,12.000000
1312310564,12.000000
1312310564,12.000000
1312310564,12.000000
1312310564,12.000000
1312310564,12.000000
1312310565,12.000000
1312310565,12.000000
1312310565,12.000000
1312310565,12.000000
1312310565,12.000000
1312310565,12.000000
1312310565,12.000000
1312310565,12.000000
1312310565,12.000000
1312310565,12.000000
1312310565,12.000000
1312310565,12.000000
1312310566,12.000000
1312310566,12.000000
1312310566,12.000000
1312310566,12.000000
1312310566,12.000000
1312310566,12.000000
1312310566,12.000000
1312310566,12.000000
1312310566,12.000000
1312310566,12.000000
1312310566,12.000000
1312310567,12.000000
1312310567,12.000000
1312310567,12.000000
1312310567,12.000000
1312310567,12.000000
1312310567,12.000000
1312310567,12.000000
1312310570,12.163210
1312310576,12.017620
1312310576,12.010000
1312310577,12.010000
1312310585,12.163210
1312310594,12.047730
1312310595,12.033470
1312310595,12.060560
1312310595,12.010000
1312310595,12.000100
1312310596,12.000100
1312310596,12.000000
1312310596,12.033500
1312310599,12.163210
1312310606,12.163210
1312310607,12.163210
1312310618,12.163210
1312310630,12.126800
1312310631,12.033500
1312310631,12.000000
1312310649,12.110000
1312310649,12.110000
1312310653,12.110000
1312310656,12.110000
1312310656,12.110000
1312310666,12.033600
1312310670,12.163210
1312310671,12.163210
1312310671,12.214000
1312310671,12.219900
1312310671,12.220000
1312310671,12.220000
1312310671,12.220000
1312310671,12.224550
1312310671,12.240400
1312310671,12.240500
1312310671,12.259900
1312310671,12.260380
1312310671,12.283560
1312310672,12.290000
1312310672,12.300000
1312310672,12.300000
1312310672,12.310200
1312310672,12.310300
1312310672,12.310360
1312310672,12.315130
1312310672,12.348520
1312310672,12.350000
1312310673,12.363970
1312310673,12.055600
1312310675,12.190000
1312310675,12.055600
1312310675,12.033600
1312310676,12.000000
1312310676,12.000000
1312310676,12.000000
1312310676,12.000000
1312310676,12.000000
1312310676,12.000000
1312310676,12.000000
1312310676,12.000000
1312310676,12.000000
1312310676,12.000000
1312310677,12.000000
1312310688,12.110000
1312310690,12.214100
1312310690,12.290000
1312310690,12.350000
1312310690,12.363970
1312310690,12.364640
1312310690,12.399450
1312310690,12.399510
1312310691,12.399950
1312310691,12.400000
1312310691,12.400000
1312310691,12.400070
1312310691,12.400090
1312310691,12.400090
1312310691,12.409510
1312310691,12.415300
1312310691,12.419510
1312310692,12.429510
1312310692,12.430900
1312310693,12.430900
1312310693,12.150000
1312310693,12.033700
1312310693,12.033600
1312310693,12.020140
1312310694,12.000100
1312310694,12.000000
1312310694,12.000000
1312310694,12.000000
1312310696,12.000000
1312310697,12.190000
1312310704,12.000000
1312310705,12.000000
1312310707,12.000000
1312310708,12.290000
1312310716,12.214100
1312310718,12.163210
1312310718,12.110000
1312310719,12.040000
1312310719,12.040000
1312310719,12.000000
1312310719,11.999100
1312310742,12.220000
1312310748,12.220000
1312310748,12.289900
1312310748,12.290000
1312310749,12.310050
1312310749,12.345660
1312310749,12.386000
1312310749,12.399800
1312310749,12.399950
1312310749,12.419000
1312310749,12.430900
1312310751,12.150000
1312310751,12.055600
1312310751,12.055600
1312310752,12.045910
1312310752,12.020140
1312310752,12.010000
1312310752,11.999100
1312310752,11.999000
1312310752,11.998900
1312310753,11.997620
1312310753,11.990000
1312310754,12.190000
1312310786,12.246300
1312310787,12.289900
1312310787,12.399950
1312310787,12.430900
1312310787,12.450000
1312310787,12.450000
1312310788,12.450070
1312310788,12.450090
1312310788,12.450090
1312310788,12.450100
1312310788,12.469510
1312310788,12.469880
1312310788,12.471180
1312310789,12.500000
1312310789,12.500000
1312310792,12.220010
1312310792,12.190000
1312310792,12.163210
1312310792,12.150000
1312310792,12.103880
1312310792,12.094490
1312310792,12.080000
1312310793,12.050000
1312310793,12.045910
1312310793,12.020140
1312310793,12.010000
1312310793,12.000000
1312310793,11.999200
1312310793,11.990000
1312310793,11.987810
1312310793,11.985310
1312310793,11.980270
1312310793,11.950000
1312310794,11.950000
1312310794,11.950000
1312310794,11.950000
1312310794,11.934800
1312310794,11.932380
1312310794,11.911000
1312310794,11.910000
1312310794,11.910000
1312310794,11.900000
1312310795,11.900000
1312310803,12.200000
1312310803,12.261200
1312310803,12.290000
1312310803,12.387610
1312310803,12.398000
1312310804,12.400070
1312310804,12.500000
1312310805,12.080100
1312310805,12.050100
1312310805,11.999300
1312310805,11.900000
1312310805,11.900000
1312310805,11.900000
1312310805,11.900000
1312310805,11.897970
1312310805,11.890000
1312310806,11.876820
1312310806,11.876630
1312310806,11.871010
1312310806,11.866370
1312310806,11.850000
1312310806,11.850000
1312310806,11.840000
1312310806,11.830870
1312310807,11.820000
1312310807,11.820000
1312310807,11.819110
1312310807,11.815500
1312310807,11.814160
1312310807,11.810100
1312310807,11.810000
1312310807,11.810000
1312310807,11.800000
1312310808,11.800000
1312310808,11.800000
1312310808,11.800000
1312310808,11.800000
1312310809,11.800000
1312310821,12.190000
1312310823,12.089690
1312310823,12.035740
1312310861,12.190000
1312310913,12.106250
1312310913,12.106150
1312310913,12.100000
1312310913,12.098320
1312310913,12.061510
1312310913,12.051510
1312310914,12.050000
1312310914,12.045910
1312310914,12.041510
1312310914,12.040000
1312310914,12.035740
1312310915,12.031510
1312310915,12.021510
1312310915,12.010000
1312310915,12.007150
1312310915,12.000200
1312310916,12.000000
1312310938,12.000000
1312310941,12.000000
1312310942,12.000000
1312310947,12.000000
1312310956,12.000000
1312310964,12.000000
1312310964,12.000000
1312310966,12.000000
1312310966,12.000000
1312310967,12.000000
1312310970,12.000000
1312310970,12.000000
1312310974,12.000000
1312310983,12.000000
1312310993,12.000000
1312310994,12.000000
1312310999,12.000000
1312311010,12.000000
1312311036,11.960200
1312311058,11.960200
1312311059,11.862000
1312311074,11.960190
1312311085,11.960190
1312311089,11.960190
1312311099,11.960190
1312311099,11.978100
1312311105,11.880000
1312311124,11.870200
1312311124,11.870200
1312311125,11.870100
1312311125,11.862000
1312311125,11.860000
1312311125,11.850140
1312311125,11.850000
1312311141,11.870300
1312311181,11.976000
1312311185,11.894040
1312311205,11.976000
1312311218,11.900000
1312311218,11.894140
1312311231,11.948500
1312311253,11.899990
1312311275,11.899990
1312311276,11.948500
1312311276,11.948500
1312311303,11.948500
1312311303,11.948500
1312311314,11.895100
1312311331,11.948500
1312311389,11.948500
1312311389,11.948500
1312311394,11.948500
1312311433,11.901200
1312311443,11.901200
1312311443,11.895300
1312311443,11.895000
1312311443,11.894040
1312311443,11.872000
1312311443,11.861000
1312311444,11.860000
1312311444,11.851000
1312311444,11.851000
1312311444,11.850000
1312311451,11.948500
1312311452,11.895290
1312311463,11.901300
1312311463,11.850000
1312311483,11.919080
1312311492,11.919080
1312311505,11.919080
1312311506,11.900000
1312311513,11.900000
1312311536,11.900000
1312311551,11.850000
1312311553,11.850000
1312311570,11.899990
1312311581,11.850100
1312311581,11.850000
1312311585,11.849990
1312311587,11.849990
1312311589,11.849990
1312311598,11.849990
1312311604,11.849990
1312311612,11.849990
1312311613,11.849990
1312311618,11.849990
1312311649,11.849990
1312311655,11.835220
1312311656,11.820000
1312311659,11.849990
1312311661,11.849990
1312311664,11.849990
1312311664,11.849990
1312311684,11.873690
1312311684,11.873690
1312311686,11.849000
1312311695,11.849000
1312311701,11.849000
1312311701,11.873680
1312311702,11.899990
1312311702,11.899990
1312311702,11.900000
1312311705,11.900000
1312311705,11.900000
1312311712,11.860500
1312311724,11.860500
1312311740,11.860500
1312311740,11.899990
1312311740,11.910540
1312311744,11.910550
1312311745,11.910550
1312311745,11.927000
1312311746,11.929000
1312311746,11.930000
1312311746,11.930000
1312311746,11.935540
1312311746,11.939990
1312311747,11.945160
1312311758,11.910550
1312311776,11.860500
1312311777,11.849100
1312311784,11.849090
1312311784,11.849090
1312311808,11.900000
1312311813,11.900000
1312311817,11.900000
1312311818,11.860600
1312311819,11.849190
1312311826,11.849180
1312311827,11.849180
1312311829,11.849180
1312311837,11.849180
1312311846,11.849180
1312311850,11.849000
1312311850,11.840100
1312311851,11.849180
1312311856,11.849180
1312311863,11.849180
1312311866,11.849180
1312311867,11.849180
1312311872,11.840100
1312311872,11.840000
1312311873,11.839990
1312311879,11.839990
1312311887,11.839990
1312311887,11.839990
1312311899,11.839990
1312311904,11.810000
1312311905,11.805970
1312311906,11.801300
1312311906,11.800010
1312311906,11.800000
1312311907,11.800000
1312311907,11.800000
1312311907,11.800000
1312311907,11.800000
1312311907,11.800000
1312311908,11.800000
1312311908,11.800000
1312311908,11.800000
1312311908,11.800000
1312311910,11.800000
1312311910,11.800000
1312311916,11.800000
1312311920,11.800000
1312311922,11.800000
1312311928,11.796420
1312311929,11.792230
1312311929,11.800000
1312311931,11.791120
1312311935,11.790100
1312311935,11.790000
1312311936,11.800000
1312311943,11.796410
1312311947,11.796410
1312311947,11.800000
1312311949,11.823600
1312311964,11.839990
1312311965,11.839990
1312311971,11.839990
1312311973,11.839990
1312311979,11.839990
1312311984,11.839990
1312311985,11.839990
1312311993,11.839990
1312311999,11.839990
1312312001,11.839990
1312312006,11.839990
1312312006,11.839990
1312312012,11.839990
1312312019,11.839990
1312312025,11.839990
1312312027,11.839990
1312312031,11.823600
1312312032,11.801200
1312312032,11.800000
1312312033,11.839990
1312312034,11.839990
1312312034,11.800000
1312312036,11.800000
1312312036,11.800000
1312312037,11.800000
1312312038,11.839990
1312312039,11.849180
1312312045,11.800000
1312312046,11.800000
1312312051,11.800000
1312312058,11.800000
1312312059,11.800000
1312312060,11.800000
1312312061,11.800000
1312312061,11.800000
1312312071,11.800000
1312312072,11.800000
1312312076,11.800000
1312312082,11.799900
1312312090,11.799900
1312312090,11.799900
1312312092,11.796510
1312312096,11.796500
1312312096,11.796500
1312312102,11.796500
1312312109,11.796420
1312312109,11.790200
1312312109,11.790000
1312312111,11.796500
1312312116,11.796500
1312312124,11.796410
1312312127,11.796410
1312312127,11.796500
1312312130,11.796500
1312312137,11.796500
1312312145,11.796500
1312312155,11.796500
1312312161,11.796500
1312312164,11.796600
1312312164,11.796500
1312312175,11.796500
1312312178,11.796500
1312312179,11.796500
1312312187,11.796500
1312312188,11.796500
1312312188,11.800000
1312312196,11.790000
1312312196,11.787690
1312312197,11.774100
1312312197,11.773300
1312312197,11.767920
1312312197,11.767800
1312312197,11.767100
1312312197,11.761820
1312312197,11.760000
1312312198,11.758040
1312312198,11.756300
1312312198,11.754500
1312312199,11.751200
1312312199,11.750000
1312312199,11.750000
1312312199,11.750000
1312312199,11.750000
1312312200,11.796600
1312312200,11.790100
1312312203,11.800000
1312312212,11.790100
1312312212,11.800000
1312312212,11.800000
1312312216,11.800000
1312312222,11.800000
1312312227,11.800000
1312312229,11.750000
1312312233,11.748460
1312312233,11.748360
1312312233,11.732150
1312312233,11.723750
1312312233,11.721150
1312312233,11.720000
1312312233,11.710920
1312312233,11.710000
1312312233,11.707840
1312312234,11.700980
1312312234,11.700100
1312312234,11.700000
1312312234,11.700000
1312312234,11.700000
1312312234,11.700000
1312312235,11.700000
1312312242,11.750000
1312312246,11.697300
1312312246,11.682590
1312312246,11.680000
1312312247,11.674530
1312312247,11.650100
1312312247,11.650000
1312312247,11.650000
1312312247,11.650000
1312312247,11.650000
1312312248,11.650000
1312312259,11.650000
1312312260,11.650000
1312312266,11.650000
1312312269,11.649910
1312312273,11.650000
1312312276,11.649910
1312312276,11.649900
1312312280,11.649900
1312312289,11.649900
1312312298,11.649900
1312312308,11.649900
1312312311,11.649900
1312312312,11.649900
1312312312,11.649900
1312312312,11.649900
1312312314,11.650000
1312312324,11.660000
1312312330,11.650000
1312312330,11.649910
1312312335,11.660000
1312312335,11.700000
1312312342,11.695000
1312312343,11.695000
1312312344,11.700000
1312312352,11.695000
1312312353,11.700000
1312312356,11.695000
1312312356,11.695000
1312312357,11.695000
1312312358,11.695000
1312312358,11.695000
1312312360,11.700000
1312312360,11.700000
1312312361,11.695000
1312312362,11.695000
1312312362,11.650010
1312312362,11.650010
1312312362,11.649910
1312312362,11.649910
1312312362,11.649910
1312312362,11.649000
1312312362,11.640000
1312312363,11.627860
1312312363,11.620000
1312312363,11.620000
1312312363,11.610000
1312312363,11.610000
1312312364,11.610000
1312312364,11.609100
1312312364,11.600000
1312312364,11.600000
1312312364,11.600000
1312312364,11.600000
1312312366,11.710000
1312312366,11.799900
1312312367,11.799900
1312312367,11.700000
1312312367,11.600000
1312312367,11.600000
1312312367,11.600000
1312312368,11.600000
1312312368,11.600000
1312312368,11.600000
1312312368,11.600000
1312312368,11.695000
1312312369,11.695000
1312312370,11.695000
1312312371,11.695000
1312312372,11.700000
1312312374,11.710100
1312312374,11.700000
1312312375,11.695000
1312312376,11.695000
1312312377,11.700000
1312312379,11.700000
1312312379,11.695000
1312312380,11.695000
1312312388,11.799800
1312312388,11.799900
1312312395,11.600000
1312312395,11.799900
1312312403,11.799800
1312312409,11.799800
1312312416,11.799800
1312312423,11.799800
1312312430,11.799800
1312312437,11.799800
1312312437,11.799900
1312312438,11.799900
1312312447,11.799800
1312312454,11.799800
1312312460,11.700010
1312312460,11.695200
1312312463,11.695190
1312312474,11.695190
1312312475,11.799900
1312312478,11.796420
1312312487,11.700000
1312312491,11.700000
1312312499,11.696290
1312312503,11.695290
1312312503,11.695200
1312312504,11.695200
1312312504,11.695100
1312312504,11.602000
1312312506,11.696290
1312312515,11.700000
1312312527,11.700000
1312312534,11.700000
1312312542,11.700000
1312312544,11.700000
1312312553,11.700000
1312312559,11.700000
1312312561,11.700000
1312312563,11.700000
1312312565,11.700000
1312312575,11.700000
1312312580,11.700000
1312312588,11.710000
1312312596,11.700100
1312312596,11.700010
1312312597,11.710000
1312312597,11.710000
1312312598,11.700010
1312312600,11.700010
1312312605,11.700000
1312312607,11.710000
1312312607,11.700000
1312312607,11.710000
1312312613,11.710010
1312312614,11.799900
1312312621,11.750000
1312312621,11.710010
1312312621,11.710000
1312312622,11.799900
1312312628,11.799900
1312312635,11.750000
1312312642,11.750000
1312312648,11.750000
1312312650,11.710000
1312312650,11.710000
1312312653,11.750000
1312312654,11.750000
1312312657,11.750000
1312312663,11.710000
1312312664,11.750000
1312312667,11.710100
1312312668,11.710000
1312312671,11.740000
1312312678,11.740000
1312312683,11.710000
1312312684,11.710000
1312312684,11.710000
1312312684,11.710000
1312312690,11.710000
1312312697,11.710000
1312312706,11.700000
1312312707,11.710000
1312312709,11.710000
1312312714,11.700010
1312312716,11.710000
1312312722,11.700010
1312312726,11.710000
1312312744,11.740000
1312312746,11.740000
1312312748,11.710100
1312312749,11.700110
1312312754,11.740000
1312312761,11.700110
1312312767,11.710090
1312312770,11.710090
1312312778,11.710090
1312312782,11.710090
1312312792,11.700000
1312312792,11.699990
1312312794,11.710090
1312312794,11.699990
1312312803,11.699900
1312312803,11.699900
1312312805,11.699900
1312312813,11.699900
1312312813,11.699990
1312312815,11.699990
1312312820,11.699990
1312312831,11.699990
1312312836,11.699990
1312312837,11.685000
1312312839,11.699910
1312312850,11.685000
1312312850,11.661100
1312312852,11.685000
1312312856,11.661090
1312312865,11.685000
1312312872,11.685000
1312312874,11.685000
1312312880,11.685100
1312312880,11.685010
1312312888,11.699990
1312312890,11.699990
1312312901,11.699990
1312312902,11.699990
1312312905,11.685100
1312312905,11.685010
1312312906,11.699990
1312312908,11.699990
1312312915,11.699990
1312312923,11.699990
1312312929,11.699990
1312312930,11.720000
1312312932,11.685200
1312312932,11.685000
1312312932,11.685000
1312312941,11.685000
1312312941,11.720000
1312312942,11.700000
1312312955,11.685100
1312312964,11.685090
1312312967,11.683500
1312312967,11.650010
1312312967,11.605000
1312312967,11.601300
1312312967,11.600100
1312312967,11.600000
1312312968,11.600000
1312312968,11.600000
1312312968,11.598000
1312312968,11.596930
1312312968,11.590000
1312312968,11.580300
1312312968,11.580000
1312312968,11.579310
1312312968,11.576090
1312312968,11.571000
1312312968,11.570000
1312312969,11.560100
1312312969,11.560010
1312312969,11.560000
1312312969,11.550000
1312312969,11.540080
1312312969,11.536400
1312312969,11.530100
1312312970,11.530000
1312312970,11.530000
1312312970,11.530000
1312312970,11.530000
1312312970,11.530000
1312312970,11.520000
1312312970,11.520000
1312312970,11.512300
1312312971,11.511030
1312312971,11.511000
1312312971,11.510100
1312312971,11.510000
1312312971,11.510000
1312312971,11.510000
1312312971,11.510000
1312312972,11.505010
1312312972,11.501230
1312312972,11.501000
1312312972,11.501000
1312312972,11.500100
1312312972,11.500000
1312312973,11.500000
1312312973,11.500000
1312312973,11.500000
1312312975,11.685090
1312312975,11.685090
1312312975,11.690000
1312312977,11.690000
1312312986,11.690000
1312312992,11.690000
1312312999,11.690000
1312313006,11.720000
1312313018,11.720000
1312313019,11.689900
1312313031,11.685190
1312313032,11.685190
1312313033,11.685100
1312313033,11.685100
1312313034,11.683600
1312313039,11.685190
1312313043,11.685190
1312313053,11.690000
1312313060,11.685290
1312313060,11.685200
1312313060,11.683590
1312313066,11.683590
1312313075,11.683590
1312313082,11.683590
1312313088,11.683590
1312313089,11.683590
1312313094,11.683590
1312313104,11.683590
1312313104,11.670000
1312313105,11.500000
1312313109,11.683590
1312313116,11.680000
1312313120,11.600000
1312313123,11.680000
1312313125,11.600000
1312313125,11.512300
1312313125,11.500100
1312313126,11.500000
1312313126,11.500000
1312313126,11.500000
1312313126,11.500000
1312313126,11.500000
1312313129,11.522300
1312313130,11.680000
1312313130,11.680000
1312313131,11.680000
1312313137,11.680000
1312313142,11.599990
1312313148,11.599990
1312313151,11.599990
1312313158,11.599990
1312313161,11.599990
1312313169,11.599990
1312313172,11.599990
1312313178,11.599990
1312313185,11.599990
1312313192,11.599990
1312313198,11.599990
1312313205,11.599990
1312313212,11.599990
1312313218,11.599990
1312313226,11.600090
1312313226,11.542300
1312313232,11.680000
1312313234,11.650100
1312313234,11.650000
1312313234,11.542300
1312313238,11.680000
1312313245,11.680000
1312313247,11.600000
1312313248,11.600000
1312313253,11.680000
1312313261,11.680000
1312313267,11.680000
1312313275,11.680000
1312313282,11.680000
1312313284,11.600000
1312313284,11.550000
1312313284,11.542300
1312313287,11.680000
1312313293,11.680000
1312313301,11.680000
1312313302,11.542400
1312313308,11.680000
1312313309,11.542400
1312313309,11.542300
1312313313,11.680000
1312313319,11.680000
1312313326,11.680000
1312313330,11.680000
1312313336,11.680000
1312313342,11.680000
1312313346,11.680000
1312313352,11.680000
1312313357,11.680000
1312313363,11.680000
1312313371,11.670000
1312313381,11.542400
1312313383,11.650000
1312313383,11.670000
1312313384,11.680000
1312313384,11.680000
1312313384,11.680000
1312313384,11.680000
1312313387,11.542400
1312313388,11.542400
1312313388,11.542300
1312313388,11.542290
1312313390,11.542290
1312313394,11.542290
1312313396,11.542290
1312313399,11.542290
1312313411,11.670000
1312313412,11.670010
1312313426,11.680000
1312313431,11.680000
1312313437,11.680000
1312313443,11.680000
1312313456,11.680000
1312313465,11.680000
1312313480,11.680000
1312313487,11.680000
1312313493,11.680000
1312313502,11.680000
1312313515,11.680000
1312313519,11.680000
1312313525,11.670210
1312313527,11.680000
1312313536,11.680000
1312313547,11.680000
1312313554,11.680000
1312313558,11.680000
1312313565,11.670310
1312313566,11.670010
1312313567,11.670000
1312313579,11.670000
1312313588,11.670000
1312313597,11.670000
1312313668,11.670000
1312313677,11.670010
1312313677,11.553100
1312313677,11.553000
1312313699,11.670010
1312313710,11.670010
1312313710,11.670010
1312313730,11.670000
1312313749,11.598100
1312313749,11.598000
1312313749,11.553000
1312313750,11.541000
1312313750,11.540680
1312313750,11.532500
1312313750,11.532400
1312313750,11.532300
1312313750,11.530000
1312313750,11.520000
1312313750,11.511000
1312313751,11.510000
1312313751,11.670000
1312313751,11.679990
1312313751,11.680000
1312313752,11.598000
1312313766,11.598000
1312313790,11.680000
1312313840,11.598010
1312313840,11.550100
1312313840,11.550000
1312313883,11.549990
1312313883,11.549990
1312313884,11.549990
1312313894,11.531000
1312313911,11.541000
1312313913,11.540000
1312313923,11.540000
1312313931,11.540000
1312313931,11.540000
1312313935,11.549990
1312313945,11.541100
1312313945,11.531000
1312313946,11.530000
1312313946,11.530000
1312313946,11.549990
1312313955,11.599900
1312313956,11.600000
1312314003,11.600100
1312314011,11.634300
1312314015,11.650000
1312314020,11.650000
1312314055,11.650000
1312314056,11.659900
1312314065,11.650100
1312314075,11.659900
1312314078,11.659900
1312314081,11.659900
1312314084,11.659900
1312314084,11.650100
1312314087,11.659900
1312314090,11.659900
1312314111,11.659900
1312314119,11.659900
1312314119,11.669900
1312314122,11.669900
1312314123,11.669900
1312314130,11.650200
1312314130,11.650090
1312314137,11.650090
1312314138,11.650090
1312314138,11.669900
1312314141,11.679900
1312314141,11.679900
1312314143,11.679900
1312314144,11.679900
1312314145,11.679900
1312314146,11.679900
1312314147,11.679900
1312314148,11.679900
1312314150,11.679900
1312314152,11.679900
1312314154,11.679900
1312314155,11.679900
1312314156,11.679900
1312314157,11.670000
1312314158,11.679900
1312314165,11.679900
1312314166,11.679900
1312314166,11.680000
1312314166,11.686790
1312314166,11.689000
1312314168,11.689000
1312314171,11.689000
1312314177,11.689000
1312314180,11.689000
1312314189,11.689000
1312314189,11.720000
1312314190,11.740040
1312314190,11.750000
1312314190,11.688840
1312314190,11.680000
1312314190,11.670100
1312314192,11.689090
1312314195,11.689090
1312314196,11.689090
1312314197,11.689090
1312314204,11.689090
1312314207,11.689090
1312314208,11.689090
1312314209,11.689090
1312314211,11.689090
1312314212,11.689090
1312314214,11.689090
1312314216,11.689090
1312314219,11.689090
1312314224,11.689090
1312314228,11.689090
1312314229,11.689000
1312314245,11.740000
1312314245,11.750000
1312314249,11.750000
1312314249,11.773990
1312314249,11.790640
1312314249,11.799990
1312314256,11.750000
1312314262,11.750000
1312314269,11.799990
1312314274,11.799990
1312314274,11.800000
1312314278,11.800000
1312314278,11.800000
1312314279,11.800000
1312314280,11.800000
1312314283,11.809600
1312314294,11.809600
1312314294,11.809700
1312314305,11.809700
1312314308,11.810000
1312314308,11.810000
1312314310,11.750100
1312314312,11.800000
1312314345,11.800000
1312314359,11.800000
1312314360,11.805090
1312314362,11.805090
1312314373,11.750260
1312314375,11.805090
1312314377,11.805090
1312314417,11.805090
1312314423,11.815090
1312314426,11.815090
1312314428,11.815090
1312314433,11.815090
1312314436,11.805200
1312314437,11.815090
1312314442,11.815090
1312314455,11.815090
1312314457,11.815100
1312314458,11.815100
1312314476,11.824600
1312314480,11.845000
1312314480,11.849180
1312314480,11.851370
1312314480,11.860000
1312314480,11.869510
1312314480,11.877080
1312314481,11.879510
1312314481,11.824610
1312314481,11.815100
1312314494,11.825000
1312314496,11.879510
1312314505,11.879510
1312314514,11.879520
1312314515,11.889510
1312314515,11.889510
1312314515,11.891850
1312314515,11.898390
1312314515,11.899510
1312314515,11.899900
1312314515,11.900000
1312314515,11.900100
1312314516,11.909510
1312314524,11.917460
1312314524,11.919510
1312314530,11.919510
1312314530,11.879520
1312314535,11.909510
1312314537,11.919510
1312314539,11.909510
1312314542,11.909510
1312314551,11.909510
1312314555,11.898400
1312314555,11.909510
1312314570,11.909510
1312314586,11.919510
1312314586,11.920000
1312314586,11.923600
1312314586,11.926250
1312314586,11.926350
1312314587,11.929510
1312314587,11.938830
1312314587,11.939510
1312314587,11.939990
1312314587,11.945160
1312314587,11.949510
1312314587,11.950000
1312314587,11.959510
1312314587,11.960000
1312314587,11.963310
1312314588,11.968460
1312314588,11.974020
1312314588,11.978010
1312314588,11.978100
1312314588,11.980000
1312314588,11.980000
1312314588,11.981580
1312314588,11.985550
1312314588,11.990000
1312314588,11.997000
1312314589,11.998000
1312314589,11.999610
1312314589,11.999900
1312314589,12.000000
1312314589,12.000000
1312314589,12.000000
1312314590,12.000000
1312314611,11.919520
1312314624,11.990000
1312314626,11.990010
1312314628,12.000000
1312314628,12.000000
1312314628,12.000000
1312314628,12.000000
1312314631,12.000000
1312314639,12.000000
1312314653,12.000000
1312314661,12.000000
1312314661,12.003690
1312314673,12.010500
1312314689,12.021840
1312314689,12.023040
1312314690,12.043650
1312314691,12.030000
1312314692,12.043650
1312314693,12.051370
1312314694,12.043650
1312314695,12.051370
1312314696,12.051370
1312314698,12.043650
1312314700,12.043650
1312314701,12.051370
1312314701,12.066340
1312314701,12.067080
1312314701,12.072210
1312314701,12.085550
1312314701,12.090000
1312314701,12.098300
1312314701,12.100000
1312314702,12.100000
1312314703,12.100000
1312314704,12.100000
1312314705,12.100000
1312314706,12.100000
1312314707,12.040000
1312314707,12.100000
1312314715,12.100000
1312314736,12.100000
1312314744,12.100000
1312314744,12.100000
1312314744,12.100000
1312314749,12.100000
1312314749,12.100000
1312314751,12.100010
1312314755,12.100010
1312314756,12.100010
1312314757,12.100010
1312314760,12.100010
1312314772,12.109950
1312314772,12.135020
1312314772,12.150000
1312314775,12.150000
1312314782,12.185350
1312314784,12.185350
1312314784,12.150000
1312314784,12.150000
1312314784,12.185350
1312314785,12.190000
1312314785,12.192030
1312314785,12.200000
1312314785,12.200000
1312314791,12.217400
1312314791,12.200000
1312314792,12.200000
1312314795,12.217400
1312314797,12.217200
1312314798,12.217400
1312314799,12.217200
1312314799,12.217400
1312314799,12.220600
1312314799,12.238070
1312314800,12.242560
1312314800,12.250000
1312314800,12.285560
1312314800,12.290000
1312314803,12.300000
1312314804,12.200000
1312314808,12.290000
1312314815,12.290000
1312314834,12.265420
1312314834,12.265420
1312314834,12.265420
1312314837,12.250000
1312314837,12.250000
1312314837,12.265420
1312314838,12.265420
1312314852,12.265420
1312314852,12.280000
1312314853,12.249970
1312314853,12.280000
1312314853,12.290000
1312314861,12.290000
1312314861,12.300000
1312314862,12.306060
1312314862,12.339990
1312314867,12.339990
1312314870,12.347280
1312314871,12.300000
1312314872,12.347280
1312314873,12.347280
1312314873,12.339990
1312314873,12.347280
1312314873,12.350000
1312314873,12.370000
1312314874,12.383000
1312314874,12.387610
1312314874,12.400000
1312314874,12.400000
1312314874,12.400000
1312314878,12.470000
1312314878,12.470000
1312314878,12.400000
1312314881,12.470000
1312314884,12.450000
1312314889,12.400000
1312314896,12.400000
1312314904,12.400000
1312314906,12.400000
1312314906,12.400000
1312314911,12.450000
1312314917,12.450010
1312314923,12.450010
1312314924,12.450010
1312314925,12.450010
1312314927,12.469980
1312314928,12.470000
1312314928,12.470000
1312314928,12.479440
1312314928,12.479900
1312314928,12.489900
1312314928,12.490000
1312314928,12.490000
1312314929,12.498000
1312314929,12.499000
1312314932,12.450010
1312314935,12.499000
1312314936,12.500000
1312314936,12.500000
1312314936,12.500000
1312314936,12.500000
1312314936,12.500000
1312314936,12.500000
1312314937,12.500000
1312314937,12.500000
1312314937,12.500000
1312314940,12.450010
1312314940,12.450010
1312314942,12.500000
1312314942,12.450010
1312314944,12.450010
1312314949,12.450010
1312314950,12.500000
1312314950,12.500000
1312314950,12.500000
1312314962,12.500010
1312314962,12.500010
1312314963,12.500000
1312314964,12.500010
1312314966,12.450010
1312314967,12.450000
1312314968,12.450000
1312314972,12.450000
1312314972,12.450010
1312314972,12.500000
1312314978,12.500010
1312314980,12.500010
1312314981,12.500010
1312314985,12.500010
1312314991,12.507760
1312314991,12.507780
1312314991,12.509280
1312314991,12.510090
1312314991,12.525000
1312314991,12.533910
1312314992,12.533960
1312314992,12.534130
1312314992,12.548870
1312314992,12.549800
1312314993,12.549990
1312314993,12.550000
1312314993,12.580060
1312314993,12.586000
1312314994,12.590120
1312314994,12.600000
1312314994,12.600000
1312314994,12.600400
1312314995,12.605790
1312314995,12.611520
1312314995,12.612600
1312314995,12.622230
1312314996,12.631080
1312314996,12.631520
1312314996,12.644500
1312314996,12.660790
1312314996,12.661210
1312314996,12.671800
1312314996,12.680000
1312314997,12.500010
1312314998,12.680000
1312314998,12.500010
1312315000,12.685590
1312315001,12.680000
1312315002,12.680000
1312315003,12.680000
1312315004,12.680000
1312315004,12.500010
1312315008,12.500010
1312315017,12.500010
1312315017,12.500000
1312315023,12.586100
1312315023,12.600000
1312315023,12.680000
1312315051,12.680000
1312315051,12.500000
1312315052,12.680000
1312315052,12.500000
1312315053,12.500000
1312315071,12.500000
1312315073,12.500000
1312315079,12.500000
1312315083,12.450200
1312315083,12.450100
1312315088,12.450090
1312315104,12.450010
1312315106,12.450010
1312315108,12.450000
1312315110,12.450000
1312315110,12.450000
1312315112,12.450000
1312315114,12.450000
1312315115,12.450010
1312315115,12.450090
1312315119,12.450090
1312315119,12.450090
1312315120,12.499990
1312315131,12.450100
1312315131,12.450000
1312315132,12.450100
1312315132,12.450000
1312315132,12.450000
1312315200,12.400000
1312315213,12.301580
1312315213,12.263360
1312315247,12.263360
1312315248,12.214000
1312315248,12.200000
1312315249,12.200000
1312315274,12.200000
1312315275,12.200010
1312315276,12.130100
1312315276,12.130000
1312315276,12.129990
1312315278,12.129990
1312315289,12.129990
1312315292,12.110000
1312315293,12.129990
1312315297,12.100000
1312315297,12.079310
1312315298,12.040000
1312315298,12.040000
1312315298,12.021210
1312315299,12.109000
1312315299,12.109000
1312315309,12.109000
1312315309,12.109000
1312315319,12.100000
1312315319,12.100000
1312315332,12.021210
1312315332,12.000000
1312315333,12.099990
1312315333,12.100000
1312315348,12.000000
1312315352,12.000000
1312315352,12.000000
1312315353,12.000000
1312315363,12.000000
1312315363,12.099800
1312315369,11.999990
1312315369,11.999990
1312315371,11.999990
1312315372,11.999990
1312315372,11.999990
1312315373,11.999990
1312315375,11.999990
1312315375,11.999990
1312315377,11.999990
1312315378,11.985300
1312315378,11.950000
1312315378,11.934810
1312315378,11.928350
1312315379,11.909520
1312315379,11.890000
1312315379,11.879620
1312315379,11.810100
1312315379,11.810000
1312315379,11.805100
1312315379,11.805100
1312315380,11.800000
1312315383,11.800000
1312315384,11.800000
1312315384,11.800000
1312315387,11.800000
1312315387,11.800000
1312315394,11.900000
1312315394,11.790000
1312315394,11.750000
1312315394,11.750000
1312315394,11.750000
1312315394,11.750000
1312315395,11.710000
1312315397,11.978010
1312315402,11.978010
1312315403,11.978010
1312315403,11.999990
1312315403,12.050000
1312315403,12.099800
1312315403,12.099990
1312315404,11.999990
1312315406,12.000000
1312315406,11.900000
1312315408,12.100000
1312315425,12.100000
1312315426,12.100000
1312315430,12.109000
1312315448,12.109000
1312315450,12.100100
1312315450,12.100000
1312315452,12.109960
1312315453,12.100000
1312315467,12.100000
1312315483,12.109000
1312315519,12.109010
1312315520,12.100100
1312315520,12.100000
1312315523,12.100000
1312315549,12.100000
1312315551,12.109010
1312315551,12.100000
1312315551,12.100000
1312315566,12.100000
1312315566,12.109990
1312315566,12.129990
1312315566,12.200000
1312315623,12.165110
1312315623,12.200000
1312315626,12.120000
1312315636,12.120000
1312315636,12.110000
1312315636,12.110000
1312315636,12.060000
1312315642,12.060000
1312315644,12.060000
1312315668,12.060000
1312315669,12.020000
1312315669,12.000000
1312315669,12.000000
1312315669,12.000000
1312315672,12.019990
1312315672,12.055000
1312315675,12.000000
1312315675,12.000000
1312315736,12.000100
1312315746,12.000100
1312315763,12.000000
1312315764,12.000090
1312315775,12.000090
1312315777,12.000000
1312315777,12.000000
1312315785,12.000000
1312315787,12.000000
1312315787,12.019990
1312315787,12.019990
1312315800,12.060010
1312315805,12.060010
1312315850,12.119990
1312315851,12.119990
1312315903,12.150000
1312315904,12.150000
1312315923,12.150000
1312315937,12.120100
1312315948,12.120090
1312315951,12.120090
1312315951,12.120100
1312315953,12.120200
1312315956,12.120200
1312315961,12.120200
1312315969,12.120200
1312315971,12.120200
1312315976,12.120200
1312315996,12.120200
1312315996,12.120000
1312316024,12.120000
1312316025,12.120000
1312316114,12.150100
1312316129,12.150100
1312316139,12.150100
1312316163,12.150200
1312316175,12.160000
1312316185,12.160010
1312316266,12.165110
1312316284,12.165120
1312316288,12.165120
1312316288,12.165010
1312316289,12.199000
1312316290,12.199000
1312316290,12.199000
1312316290,12.199000
1312316505,12.190000
1312316525,12.190000
1312316545,12.190000
1312316576,12.197000
1312316598,12.197010
1312316604,12.200000
1312316638,12.200000
1312316645,12.200000
1312316645,12.200000
1312316688,12.205700
1312316704,12.250000
1312316746,12.300000
1312316746,12.300000
1312316753,12.300010
1312316754,12.300010
1312316755,12.300010
1312316755,12.300010
1312316756,12.300010
1312316759,12.299910
1312316769,12.311950
1312316803,12.335950
1312316803,12.350000
1312316829,12.380000
1312316845,12.380010
1312316853,12.380010
1312316857,12.380010
1312316861,12.380010
1312316866,12.389910
1312316870,12.389910
1312316875,12.389910
1312316879,12.389910
1312316884,12.389910
1312316895,12.389910
1312316895,12.390000
1312316897,12.399960
1312316897,12.400000
1312316897,12.390010
1312316898,12.390010
1312316898,12.390010
1312316900,12.390010
1312316901,12.380010
1312316905,12.380010
1312316907,12.389900
1312316914,12.390010
1312316914,12.390010
1312316917,12.390010
1312316917,12.390010
1312316918,12.380010
1312316918,12.380010
1312316937,12.380000
1312316951,12.400000
1312316951,12.400000
1312316951,12.400000
1312316951,12.389910
1312316955,12.389910
1312316956,12.389910
1312316957,12.389910
1312316960,12.389910
1312316964,12.389910
1312316968,12.389910
1312316983,12.389910
1312316991,12.390000
1312316999,12.390000
1312316999,12.390010
1312316999,12.400000
1312317000,12.400000
1312317000,12.440000
1312317000,12.440000
1312317000,12.440000
1312317000,12.449800
1312317001,12.449990
1312317001,12.450000
1312317001,12.470000
1312317001,12.480000
1312317002,12.480000
1312317002,12.480000
1312317002,12.490000
1312317003,12.490000
1312317003,12.490000
1312317016,12.389910
1312317032,12.490000
1312317033,12.490000
1312317033,12.400000
1312317033,12.390010
1312317033,12.389910
1312317035,12.491000
1312317060,12.491010
1312317069,12.491010
1312317076,12.491010
1312317082,12.490000
1312317085,12.498010
1312317085,12.499000
1312317089,12.498010
1312317111,12.499000
1312317111,12.499000
1312317113,12.499000
1312317113,12.499900
1312317113,12.499980
1312317117,12.500000
1312317119,12.491110
1312317134,12.500000
1312317152,12.498110
1312317155,12.500000
1312317155,12.500000
1312317155,12.500000
1312317155,12.500000
1312317155,12.500000
1312317155,12.500000
1312317155,12.500000
1312317172,12.499090
1312317187,12.498110
1312317197,12.499090
1312317198,12.500000
1312317198,12.500000
1312317200,12.500010
1312317200,12.500000
1312317209,12.520000
1312317210,12.520000
1312317235,12.550000
1312317235,12.550000
1312317246,12.550010
1312317246,12.520100
1312317247,12.520100
1312317247,12.520000
1312317247,12.550010
1312317248,12.550010
1312317254,12.550010
1312317254,12.550010
1312317255,12.550010
1312317258,12.550010
1312317282,12.550110
1312317282,12.550020
1312317283,12.550010
1312317298,12.550110
1312317298,12.560000
1312317308,12.550010
1312317312,12.550010
1312317320,12.550010
1312317326,12.560000
1312317339,12.560110
1312317339,12.560110
1312317341,12.570000
1312317342,12.570000
1312317345,12.570000
1312317348,12.570010
1312317353,12.570010
1312317366,12.570010
1312317369,12.580000
1312317376,12.570010
1312317378,12.580000
1312317380,12.580010
1312317384,12.580010
1312317384,12.580010
1312317385,12.570010
1312317385,12.570010
1312317386,12.570010
1312317386,12.570010
1312317387,12.570010
1312317397,12.570010
1312317412,12.599000
1312317413,12.570110
1312317447,12.570110
1312317457,12.598010
1312317463,12.570110
1312317482,12.570210
1312317504,12.570210
1312317504,12.570210
1312317507,12.570210
1312317508,12.570010
1312317520,12.570010
1312317528,12.570110
1312317529,12.570010
1312317529,12.570010
1312317531,12.570010
1312317557,12.570010
1312317558,12.570010
1312317580,12.580110
1312317583,12.580110
1312317583,12.570010
1312317599,12.570110
1312317600,12.570010
1312317617,12.570000
1312317617,12.599000
1312317617,12.599990
1312317618,12.600000
1312317618,12.600000
1312317618,12.600000
1312317660,12.600100
1312317660,12.600000
1312317666,12.600000
1312317680,12.600000
1312317696,12.600000
1312317712,12.600090
1312317756,12.600100
1312317764,12.600100
1312317766,12.600100
1312317775,12.600090
1312317781,12.600000
1312317782,12.570000
1312317804,12.570000
1312317804,12.599990
1312317804,12.600000
1312317805,12.600200
1312317805,12.609000
1312317805,12.610090
1312317805,12.619900
1312317805,12.620000
1312317805,12.634500
1312317819,12.520000
1312317819,12.520000
1312317820,12.520000
1312317821,12.520000
1312317822,12.520000
1312317823,12.520000
1312317829,12.520000
1312317829,12.520000
1312317838,12.519990
1312317839,12.519990
1312317839,12.520000
1312317850,12.570000
1312317850,12.599990
1312317852,12.520000
1312317853,12.570000
1312317870,12.546130
1312317870,12.520000
1312317903,12.495660
1312317903,12.495660
1312317904,12.485000
1312317943,12.447640
1312317953,12.414310
1312317954,12.414260
1312317954,12.412850
1312317955,12.400000
1312317972,12.400000
1312317987,12.394820
1312317987,12.394720
1312317996,12.390010
1312317996,12.390010
1312317996,12.389910
1312317996,12.350000
1312317996,12.350000
1312317996,12.343250
1312317996,12.341400
1312317996,12.341200
1312317997,12.340000
1312317997,12.302650
1312317997,12.300010
1312318038,12.390000
1312318044,12.320100
1312318049,12.320000
1312318061,12.319990
1312318064,12.319990
1312318071,12.319990
1312318083,12.390010
1312318083,12.319990
1312318083,12.300010
1312318100,12.300110
1312318101,12.300010
1312318110,12.300010
1312318110,12.300010
1312318112,12.300010
1312318119,12.412700
1312318217,12.412090
1312318217,12.412090
1312318217,12.412690
1312318217,12.412690
1312318217,12.412710
1312318217,12.412710
1312318217,12.412710
1312318218,12.444220
1312318218,12.447630
1312318218,12.447630
1312318230,12.412090
1312318231,12.412090
1312318233,12.412090
1312318233,12.412090
1312318278,12.380100
1312318281,12.380100
1312318285,12.380100
1312318290,12.380100
1312318322,12.380100
1312318334,12.380100
1312318351,12.410000
1312318355,12.410000
1312318364,12.410000
1312318367,12.410000
1312318368,12.410000
1312318386,12.410000
1312318397,12.410000
1312318398,12.350200
1312318398,12.300110
1312318399,12.300010
1312318399,12.300010
1312318401,12.410000
1312318405,12.300010
1312318415,12.300010
1312318418,12.300010
1312318418,12.300010
1312318420,12.300010
1312318443,12.300010
1312318469,12.300010
1312318488,12.290100
1312318488,12.290000
1312318491,12.289990
1312318491,12.300010
1312318506,12.300010
1312318520,12.289990
1312318653,12.264650
1312318654,12.244170
1312318720,12.290100
1312318739,12.290100
1312318741,12.290100
1312318742,12.265050
1312318778,12.244170
1312318779,12.244160
1312318788,12.243770
1312318792,12.230000
1312318794,12.230000
1312318797,12.230000
1312318806,12.230010
1312318903,12.204060
1312318916,12.200000
1312318916,12.192850
1312318920,12.200100
1312318928,12.176630
1312318929,12.176600
1312318937,12.180000
1312318940,12.180000
1312318940,12.204050
1312318942,12.204060
1312318979,12.204150
1312318982,12.204150
1312318986,12.204060
1312319000,12.204060
1312319000,12.204060
1312319036,12.180000
1312319044,12.179990
1312319045,12.176600
1312319049,12.204150
1312319049,12.180100
1312319053,12.180100
1312319054,12.180100
1312319056,12.176600
1312319059,12.176600
1312319062,12.176600
1312319067,12.176600
1312319071,12.176600
1312319073,12.176600
1312319076,12.176600
1312319086,12.180000
1312319086,12.180000
1312319089,12.176600
1312319106,12.180000
1312319147,12.239810
1312319155,12.239810
1312319156,12.179990
1312319174,12.179990
1312319178,12.179990
1312319179,12.179990
1312319190,12.200000
1312319196,12.200000
1312319207,12.204160
1312319207,12.173030
1312319209,12.173020
1312319219,12.173020
1312319227,12.225000
1312319237,12.173020
1312319307,12.153490
1312319319,12.173020
1312319344,12.180000
1312319359,12.180000
1312319359,12.155300
1312319360,12.153490
1312319360,12.153490
1312319361,12.153480
1312319377,12.153480
1312319403,12.153480
1312319409,12.153480
1312319467,12.153290
1312319467,12.150300
1312319539,12.153480
1312319606,12.151350
1312319607,12.151450
1312319613,12.153480
1312319679,12.162000
1312319710,12.162000
1312319723,12.161100
1312319723,12.161000
1312319773,12.162110
1312319773,12.162100
1312319773,12.162000
1312319773,12.161000
1312319797,12.151350
1312319810,12.160890
1312319811,12.211530
1312319811,12.216220
1312319940,12.200000
1312319940,12.210000
1312320011,12.210000
1312320011,12.210000
1312320011,12.216220
1312320011,12.236310
1312320011,12.239000
1312320011,12.242500
1312320012,12.250000
1312320012,12.250000
1312320012,12.250000
1312320012,12.256460
1312320012,12.257440
1312320012,12.257450
1312320012,12.263080
1312320012,12.263650
1312320013,12.268480
1312320013,12.270000
1312320013,12.282410
1312320013,12.282420
1312320013,12.294830
1312320013,12.296290
1312320013,12.296390
1312320013,12.298700
1312320013,12.298810
1312320014,12.300010
1312320014,12.305660
1312320014,12.305670
1312320014,12.309620
1312320014,12.333920
1312320014,12.350000
1312320014,12.350000
1312320015,12.351900
1312320015,12.352110
1312320015,12.352150
1312320015,12.352170
1312320015,12.362700
1312320015,12.399900
1312320015,12.400000
1312320015,12.402690
1312320016,12.444220
1312320016,12.445120
1312320016,12.445180
1312320016,12.447630
1312320016,12.448600
1312320016,12.463130
1312320016,12.463560
1312320017,12.485000
1312320017,12.485000
1312320017,12.489990
1312320017,12.500000
1312320017,12.500000
1312320018,12.508480
1312320018,12.529990
1312320039,12.500000
1312320041,12.500000
1312320042,12.500000
1312320045,12.500000
1312320045,12.500000
1312320045,12.500000
1312320046,12.500000
1312320046,12.500000
1312320047,12.500000
1312320049,12.500000
1312320051,12.500100
1312320053,12.500100
1312320054,12.500100
1312320055,12.500100
1312320057,12.500100
1312320057,12.500100
1312320058,12.500100
1312320061,12.500100
1312320061,12.500100
1312320064,12.500100
1312320066,12.500100
1312320067,12.500100
1312320067,12.500100
1312320067,12.500000
1312320067,12.500000
1312320069,12.500000
1312320077,12.500000
1312320080,12.499990
1312320088,12.500110
1312320097,12.500000
1312320114,12.500000
1312320125,12.500110
1312320126,12.500110
1312320129,12.500110
1312320129,12.500100
1312320151,12.312500
1312320151,12.312500
1312320156,12.312500
1312320156,12.490000
1312320157,12.499990
1312320162,12.499990
1312320162,12.529000
1312320207,12.210110
1312320208,12.210110
1312320208,12.210010
1312320208,12.160000
1312320293,12.300100
1312320293,12.300100
1312320293,12.357520
1312320295,12.300100
1312320295,12.300100
1312320296,12.357700
1312320296,12.451120
1312320300,12.451120
1312320319,12.300200
1312320319,12.300200
1312320343,12.300200
1312320370,12.357520
1312320393,12.357530
1312320404,12.357530
1312320415,12.357510
1312320417,12.357510
1312320428,12.357510
1312320462,12.310000
1312320648,12.283780
1312320656,12.260000
1312320657,12.260000
1312320670,12.220000
1312320670,12.210110
1312320670,12.180000
1312320670,12.180000
1312320803,12.200000
1312320818,12.260000
1312320818,12.260000
1312320852,12.260000
1312320853,12.260000
1312321049,12.260000
1312321093,12.250300
1312321105,12.250300
1312321105,12.260000
1312321109,12.250300
1312321113,12.250300
1312321118,12.250300
1312321122,12.250400
1312321126,12.260000
1312321131,12.250400
1312321135,12.260000
1312321139,12.250400
1312321140,12.250000
1312321140,12.240000
1312321140,12.230000
1312321140,12.204390
1312321141,12.203360
1312321141,12.200000
1312321141,12.185560
1312321141,12.183510
1312321141,12.180200
1312321141,12.180000
1312321141,12.177640
1312321141,12.170000
1312321142,12.161740
1312321142,12.161700
1312321144,12.250400
1312321148,12.250400
1312321152,12.250400
1312321152,12.260000
1312321155,12.260000
1312321161,12.260000
1312321165,12.250400
1312321169,12.250400
1312321173,12.260000
1312321178,12.250400
1312321183,12.250400
1312321186,12.260000
1312321190,12.260000
1312321193,12.250500
1312321198,12.250500
1312321203,12.260000
1312321210,12.260000
1312321218,12.250500
1312321224,12.260000
1312321227,12.260000
1312321232,12.260000
1312321237,12.260000
1312321249,12.260000
1312321251,12.260000
1312321252,12.260000
1312321254,12.260000
1312321259,12.260000
1312321268,12.250600
1312321269,12.250600
1312321272,12.250600
1312321295,12.250600
1312321301,12.250600
1312321305,12.250600
1312321324,12.250700
1312321328,12.250700
1312321329,12.260000
1312321336,12.250700
1312321342,12.260000
1312321349,12.260010
1312321352,12.260010
1312321385,12.316990
1312321385,12.321080
1312321385,12.337200
1312321385,12.340090
1312321385,12.345380
1312321385,12.345490
1312321385,12.357510
1312321385,12.357530
1312321385,12.358230
1312321386,12.359760
1312321386,12.359770
1312321386,12.377620
1312321386,12.379830
1312321386,12.379850
1312321386,12.386440
1312321386,12.390090
1312321386,12.393980
1312321386,12.394200
1312321387,12.400000
1312321387,12.419960
1312321387,12.420010
1312321387,12.433180
1312321387,12.443900
1312321387,12.448690
1312321387,12.450000
1312321387,12.451120
1312321387,12.458450
1312321387,12.470000
1312321388,12.475000
1312321388,12.476350
1312321388,12.480000
1312321388,12.480000
1312321388,12.489800
1312321388,12.489900
1312321388,12.491180
1312321388,12.491610
1312321388,12.499000
1312321388,12.500000
1312321389,12.500000
1312321389,12.500000
1312321390,12.500240
1312321390,12.500340
1312321432,12.408120
1312321434,12.317870
1312321434,12.317870
1312321455,12.408120
1312321467,12.427330
1312321469,12.427330
1312321473,12.427330
1312321524,12.391920
1312321528,12.391920
1312321538,12.391920
1312321546,12.391920
1312321550,12.391920
1312321556,12.400000
1312321556,12.420000
1312321568,12.391820
1312321569,12.391820
1312321571,12.392020
1312321580,12.392020
1312321584,12.392020
1312321625,12.392020
1312321631,12.391910
1312321693,12.391910
1312321697,12.391910
1312321723,12.391820
1312321754,12.366840
1312321755,12.366800
1312321831,12.367040
1312321838,12.350000
1312321844,12.390010
1312321995,12.343830
1312321995,12.343630
1312321995,12.323450
1312322027,12.343930
1312322084,12.323550
1312322103,12.378000
1312322150,12.323550
1312322152,12.323450
1312322153,12.323450
1312322171,12.320800
1312322192,12.318000
1312322256,12.318000
1312322266,12.318000
1312322266,12.323440
1312322266,12.343820
1312322267,12.301000
1312322267,12.300350
1312322267,12.300340
1312322267,12.297220
1312322267,12.260300
1312322267,12.260110
1312322268,12.260010
1312322299,12.318000
1312322299,12.343820
1312322309,12.301100
1312322349,12.343820
1312322389,12.382430
1312322410,12.343930
1312322423,12.343930
1312322448,12.343920
1312322502,12.344030
1312322504,12.387230
1312322504,12.391810
1312322504,12.391910
1312322613,12.344230
1312322733,12.368270
1312322737,12.368270
1312322750,12.368270
1312322750,12.368270
1312322758,12.368270
1312322779,12.368370
1312322782,12.368370
1312322788,12.368370
1312322791,12.368370
1312322794,12.368370
1312322795,12.368370
1312322801,12.368270
1312322806,12.368370
1312322812,12.368370
1312322816,12.368370
1312322859,12.391910
1312322859,12.409910
1312322859,12.414060
1312322860,12.419310
1312322860,12.419500
1312322860,12.423640
1312322860,12.427330
1312322860,12.430350
1312322860,12.444010
1312322860,12.449200
1312322860,12.457560
1312322860,12.462630
1312322860,12.464870
1312322860,12.467530
1312322860,12.467710
1312322861,12.468700
1312322861,12.475000
1312322861,12.475000
1312322861,12.476000
1312322861,12.480000
1312322861,12.480000
1312322861,12.484050
1312322861,12.490000
1312322861,12.490960
1312322861,12.493150
1312322862,12.499990
1312322862,12.500000
1312322862,12.500000
1312322863,12.500340
1312322869,12.500000
1312322913,12.368570
1312322970,12.368670
1312323044,12.400000
1312323052,12.380000
1312323054,12.380000
1312323060,12.380000
1312323060,12.380000
1312323071,12.380000
1312323087,12.380100
1312323093,12.379990
1312323093,12.380000
1312323102,12.483080
1312323103,12.486180
1312323103,12.487990
1312323103,12.490000
1312323105,12.400010
1312323129,12.400010
1312323140,12.400000
1312323141,12.400010
1312323165,12.401000
1312323166,12.401000
1312323182,12.401000
1312323205,12.401000
1312323293,12.490000
1312323293,12.490000
1312323345,12.402100
1312323389,12.403000
1312323394,12.403000
1312323405,12.403100
1312323410,12.403100
1312323423,12.403100
1312323432,12.403100
1312323444,12.403100
1312323464,12.403200
1312323464,12.402000
1312323464,12.402000
1312323483,12.402000
1312323485,12.403200
1312323485,12.482860
1312323485,12.484300
1312323485,12.485900
1312323485,12.487680
1312323491,12.487690
1312323497,12.487690
1312323504,12.487690
1312323507,12.487690
1312323511,12.487690
1312323517,12.487690
1312323526,12.487790
1312323528,12.487790
1312323528,12.487690
1312323528,12.487000
1312323550,12.402000
1312323569,12.402000
1312323575,12.402000
1312323603,12.402100
1312323603,12.402000
1312323702,12.402100
1312323702,12.402000
1312323755,12.402100
1312323770,12.402000
1312323770,12.400000
1312323771,12.400000
1312323814,12.370000
1312324184,12.370600
1312324184,12.370000
1312324184,12.368470
1312324184,12.368070
1312324184,12.360000
1312324303,12.360200
1312324303,12.360000
1312324365,12.344230
1312324365,12.344130
1312324365,12.343930
1312324365,12.341010
1312324365,12.339070
1312324365,12.337470
1312324365,12.334840
1312324365,12.331020
1312324365,12.313340
1312324366,12.310140
1312324366,12.300370
1312324366,12.300000
1312324430,12.300100
1312324430,12.300000
1312324511,12.360000
1312324511,12.360000
1312324538,12.360100
1312324542,12.360100
1312324555,12.360100
1312324560,12.360100
1312324564,12.360100
1312324568,12.360100
1312324585,12.360100
1312324589,12.360100
1312324625,12.399000
1312324636,12.399010
1312324636,12.360200
1312324656,12.397410
1312324656,12.399010
1312324670,12.399110
1312324712,12.399110
1312324718,12.399100
1312324891,12.337020
1312324891,12.336820
1312324891,12.311840
1312324891,12.300000
1312324904,12.300000
1312324912,12.300000
1312324945,12.300000
1312324976,12.300000
1312324976,12.337010
1312324984,12.297340
1312325011,12.297240
1312325069,12.289350
1312325109,12.289450
1312325109,12.289250
1312325124,12.289240
1312325183,12.287870
1312325183,12.287770
1312325183,12.287760
1312325185,12.287760
1312325185,12.261880
1312325186,12.260010
1312325186,12.256000
1312325186,12.255480
1312325186,12.254150
1312325186,12.254130
1312325186,12.240000
1312325186,12.229690
1312325186,12.220000
1312325186,12.212560
1312325187,12.211110
1312325187,12.204390
1312325187,12.190000
1312325187,12.180000
1312325228,12.297300
1312325266,12.297300
1312325304,12.297330
1312325409,12.399100
1312325409,12.400000
1312325426,12.407920
1312325426,12.416160
1312325428,12.400000
1312325428,12.400000
1312325429,12.400000
1312325429,12.400000
1312325430,12.400000
1312325430,12.400000
1312325460,12.400000
1312325460,12.400000
1312325472,12.416160
1312325472,12.416160
1312325486,12.400000
1312325486,12.400000
1312325530,12.400000
1312325534,12.300000
1312325534,12.190000
1312325534,12.180000
1312325534,12.178770
1312325534,12.172910
1312325534,12.171070
1312325534,12.165100
1312325537,12.409000
1312325543,12.409000
1312325543,12.400000
1312325543,12.400000
1312325546,12.400000
1312325702,12.398400
1312325735,12.398400
1312325735,12.400000
1312325751,12.335520
1312325826,12.335620
1312325830,12.335620
1312325830,12.335620
1312325834,12.335620
1312325840,12.335620
1312325876,12.396900
1312325876,12.397430
1312325889,12.397440
1312325920,12.397540
1312325922,12.397540
1312325994,12.397640
1312326049,12.378000
1312326049,12.400000
1312326102,12.400010
1312326163,12.400110
1312326181,12.416160
1312326189,12.416170
1312326204,12.416170
1312326206,12.416170
1312326206,12.416170
1312326224,12.416170
1312326229,12.416160
1312326239,12.416270
1312326239,12.400010
1312326239,12.360000
1312326239,12.335420
1312326240,12.331980
1312326240,12.320660
1312326240,12.308050
1312326240,12.301160
1312326255,12.300000
1312326289,12.300000
1312326289,12.300000
1312326290,12.407920
1312326290,12.416160
1312326291,12.416160
1312326295,12.420000
1312326303,12.416160
1312326312,12.420000
1312326322,12.416160
1312326324,12.416160
1312326464,12.300010
1312326490,12.300110
1312326490,12.300010
1312326490,12.300000
1312326551,12.400000
1312326824,12.301300
1312326825,12.301000
1312326825,12.300000
1312326825,12.300000
1312326825,12.299690
1312326825,12.299690
1312326825,12.279980
1312326825,12.279980
1312326826,12.278520
1312326826,12.253300
1312326826,12.252090
1312326826,12.240570
1312326826,12.240550
1312326826,12.239520
1312326826,12.210000
1312326826,12.200000
1312326826,12.194240
1312326827,12.165100
1312326827,12.161740
1312326827,12.161700
1312326827,12.160100
1312326827,12.153280
1312326827,12.152100
1312326827,12.152000
1312326827,12.150640
1312326827,12.150200
1312326827,12.150000
1312326827,12.150000
1312326827,12.143800
1312326827,12.130570
1312326828,12.118000
1312326828,12.116240
1312326828,12.115190
1312326828,12.113760
1312326828,12.111110
1312326828,12.106050
1312326828,12.100000
1312326828,12.100000
1312326828,12.089020
1312326828,12.080000
1312327003,12.390000
1312327069,12.252090
1312327078,12.252080
1312327104,12.252090
1312327163,12.370000
1312327169,12.252080
1312327169,12.252080
1312327209,12.357770
1312327210,12.370000
1312327210,12.370000
1312327210,12.380000
1312327227,12.383810
1312327251,12.356900
1312327409,12.289060
1312327410,12.289060
1312327429,12.356900
1312327436,12.356910
1312327551,12.357110
1312327598,12.357210
1312327619,12.357210
1312327664,12.357310
1312327664,12.356910
1312327701,12.356910
1312327720,12.351000
1312327721,12.356900
1312327784,12.357110
1312327803,12.357110
1312327879,12.357210
1312327952,12.289160
1312327952,12.289060
1312327952,12.288960
1312327953,12.283060
1312327965,12.279900
1312327976,12.258190
1312327982,12.258190
1312327983,12.258090
1312327989,12.258080
1312328004,12.279900
1312328030,12.251990
1312328032,12.251980
1312328042,12.251420
1312328042,12.251370
1312328042,12.246290
1312328042,12.242210
1312328044,12.240000
1312328058,12.226260
1312328100,12.226250
1312328119,12.240000
1312328336,12.298110
1312328361,12.300100
1312328365,12.250190
1312328372,12.250190
1312328373,12.250190
1312328376,12.250190
1312328553,12.250190
1312328565,12.250190
1312328842,12.229270
1312328847,12.229270
1312328858,12.249000
1312328858,12.250190
1312328890,12.228880
1312328891,12.229270
1312328893,12.229270
1312328894,12.228880
1312328894,12.228780
1312328897,12.228770
1312328969,12.228770
1312328985,12.226260
1312328985,12.226160
1312328988,12.226150
1312328989,12.226150
1312328989,12.224990
1312328989,12.222450
1312328995,12.226150
1312328996,12.220000
1312329000,12.220000
1312329009,12.220000
1312329033,12.200100
1312329113,12.200100
1312329121,12.200100
1312329121,12.200000
1312329121,12.197790
1312329121,12.196340
1312329133,12.189990
1312329154,12.200090
1312329179,12.200090
1312329192,12.190090
1312329194,12.189980
1312329196,12.189980
1312329201,12.175930
1312329201,12.175730
1312329202,12.172750
1312329202,12.143390
1312329202,12.110000
1312329202,12.110000
1312329202,12.110000
1312329202,12.104630
1312329202,12.104060
1312329209,12.100000
1312329209,12.100000
1312329215,12.100000
1312329217,12.100000
1312329223,12.100000
1312329267,12.090000
1312329268,12.089990
1312329269,12.089990
1312329280,12.089990
1312329281,12.089990
1312329307,12.089990
1312329332,12.080100
1312329485,12.080100
1312329485,12.080000
1312329485,12.080000
1312329486,12.075280
1312329486,12.074880
1312329486,12.072860
1312329486,12.071200
1312329486,12.070000
1312329486,12.060110
1312329486,12.060010
1312329486,12.050000
1312329487,12.050000
1312329494,12.050000
1312329500,12.050000
1312329505,12.050000
1312329531,12.050000
1312329553,12.050000
1312329638,12.050000
1312329692,12.049930
1312329700,12.050000
1312329730,12.050000
1312329866,12.049930
1312329866,12.049730
1312329866,12.048920
1312329866,12.034700
1312329866,12.034580
1312329867,12.031510
1312329867,12.030000
1312329867,12.030000
1312329867,12.025680
1312329867,12.022000
1312329867,12.020000
1312329867,12.020000
1312329867,12.013200
1312329880,12.013200
1312329905,12.013200
1312329911,12.013190
1312329913,12.013190
1312329913,12.013190
1312329921,12.013190
1312329921,12.013190
1312329922,12.013190
1312329928,12.013190
1312329929,12.013190
1312329931,12.013190
1312329932,12.013190
1312329934,12.013190
1312329934,12.013190
1312329937,12.013190
1312329940,12.013190
1312329942,12.013190
1312329980,12.013190
1312329987,12.013190
1312330014,12.013190
1312330058,12.011810
1312330058,12.011510
1312330058,12.011110
1312330058,12.010000
1312330058,12.010000
1312330058,12.010000
1312330058,12.010000
1312330058,12.010000
1312330058,12.010000
1312330074,12.010000
1312330085,12.001000
1312330085,12.000000
1312330085,12.000000
1312330085,12.000000
1312330085,12.000000
1312330102,12.010000
1312330145,12.000100
1312330145,12.000000
1312330145,12.000000
1312330145,12.000000
1312330145,12.000000
1312330145,12.000000
1312330145,12.000000
1312330145,12.000000
1312330165,12.000000
1312330165,12.000000
1312330169,12.000090
1312330180,12.000000
1312330187,12.000000
1312330209,12.000090
1312330210,12.000090
1312330222,12.000000
1312330232,12.000090
1312330235,12.000090
1312330237,12.000090
1312330238,12.000090
1312330293,12.000090
1312330301,12.000090
1312330333,12.000090
1312330338,12.000090
1312330343,12.000090
1312330362,12.000090
1312330424,12.000090
1312330475,12.000000
1312330475,12.000000
1312330486,12.000090
1312330490,12.000000
1312330523,12.000090
1312330569,12.000000
1312330573,11.999990
1312330599,11.999990
1312330608,11.991510
1312330649,11.991610
1312330649,11.991510
1312330661,11.991510
1312330661,11.990000
1312330661,11.990000
1312330690,11.999990
1312330699,11.999990
1312330713,11.999990
1312330713,11.999990
1312330725,11.999990
1312330738,11.999990
1312330748,11.999990
1312330758,11.999990
1312330768,11.999990
1312330775,11.990200
1312330777,11.990090
1312330782,11.990090
1312330787,11.990090
1312330796,11.990090
1312330799,11.990090
1312330800,11.990090
1312330802,11.990090
1312330846,11.999990
1312330879,11.999990
1312330946,11.990100
1312330946,11.990100
1312330946,11.990090
1312330946,11.990000
1312330946,11.980000
1312330946,11.978270
1312330946,11.970000
1312330946,11.970000
1312330947,11.960000
1312330947,11.955670
1312330947,11.954000
1312330947,11.951510
1312330947,11.950000
1312330947,11.950000
1312330948,11.950000
1312330948,11.944840
1312330948,11.940000
1312330948,11.930000
1312330948,11.925690
1312330948,11.921510
1312330949,11.920000
1312330949,11.920000
1312330949,11.912110
1312330949,11.910000
1312330949,11.910000
1312330949,11.907900
1312330949,11.900000
1312330949,11.900000
1312330953,11.900000
1312330954,11.891510
1312330954,11.890000
1312330954,11.889350
1312330954,11.889140
1312330954,11.880000
1312330955,11.876610
1312330955,11.870100
1312330955,11.870000
1312330955,11.868980
1312330955,11.861510
1312330955,11.860250
1312330956,11.860000
1312330956,11.856850
1312330956,11.856700
1312330956,11.856300
1312330956,11.850210
1312330964,11.999990
1312330983,12.000000
1312330983,11.850210
1312331040,11.990000
1312331061,11.990000
1312331062,12.000090
1312331062,11.990000
1312331063,11.999540
1312331064,12.000090
1312331065,12.000090
1312331067,11.990000
1312331080,12.000090
1312331080,11.990000
1312331086,12.000090
1312331096,11.999540
1312331096,11.990100
1312331096,11.990000
1312331096,11.900000
1312331096,11.856950
1312331097,11.856940
1312331097,11.856940
1312331100,11.856940
1312331100,11.856940
1312331103,11.856940
1312331103,11.856940
1312331103,11.856940
1312331105,11.990000
1312331106,11.990000
1312331106,11.856940
1312331115,11.990000
1312331221,11.990200
1312331224,11.999540
1312331225,11.980010
1312331230,11.980010
1312331230,11.980010
1312331291,11.999540
1312331312,11.999540
1312331348,11.950000
1312331355,11.950000
1312331356,11.950000
1312331356,11.950000
1312331368,11.950000
1312331370,11.950000
1312331372,11.950000
1312331378,11.950000
1312331378,11.950000
1312331385,11.950000
1312331400,11.900300
1312331417,11.900300
1312331420,11.900090
1312331420,11.900090
1312331423,11.999540
1312331427,11.950010
1312331430,11.900190
1312331432,11.900190
1312331434,11.900190
1312331477,11.900190
1312331479,11.900190
1312331486,11.948000
1312331501,11.909640
1312331501,11.900290
1312331501,11.900200
1312331544,11.900300
1312331544,11.900190
1312331544,11.900090
1312331544,11.900000
1312331625,11.948000
1312331659,11.963900
1312331692,11.948110
1312331692,11.948010
1312331706,11.938000
1312331706,11.963900
1312331706,11.963910
1312331730,11.963910
1312331730,11.948210
1312331786,11.948100
1312331801,11.963910
1312331814,11.963910
1312331815,11.963910
1312331816,11.950000
1312331830,11.950000
1312331855,11.950100
1312331855,11.950000
1312331857,11.950000
1312331911,11.938200
1312331915,11.949990
1312331963,11.949990
1312332017,11.949990
1312332023,11.938300
1312332023,11.938100
1312332023,11.910260
1312332023,11.910000
1312332023,11.900000
1312332030,11.900000
1312332033,11.900000
1312332034,11.900000
1312332040,11.900000
1312332041,11.900000
1312332045,11.900000
1312332050,11.900000
1312332059,11.900000
1312332084,11.900000
1312332092,11.900000
1312332093,11.900000
1312332096,11.896270
1312332099,11.900000
1312332104,11.900000
1312332108,11.896370
1312332116,11.896260
1312332123,11.896260
1312332128,11.896260
1312332137,11.896260
1312332143,11.896260
1312332143,11.896260
1312332150,11.896260
1312332155,11.896260
1312332158,11.896260
1312332162,11.896260
1312332163,11.896260
1312332168,11.896260
1312332176,11.896260
1312332180,11.896170
1312332180,11.880350
1312332180,11.879900
1312332181,11.878200
1312332181,11.865300
1312332181,11.856940
1312332181,11.856400
1312332181,11.851890
1312332181,11.850610
1312332181,11.850210
1312332181,11.850000
1312332182,11.845650
1312332182,11.844250
1312332182,11.840200
1312332182,11.840000
1312332182,11.831510
1312332186,11.831460
1312332187,11.830880
1312332187,11.826800
1312332187,11.816460
1312332187,11.810010
1312332190,11.896260
1312332190,11.810010
1312332190,11.810000
1312332195,11.810000
1312332195,11.801510
1312332195,11.800300
1312332195,11.800100
1312332196,11.800000
1312332196,11.800000
1312332196,11.800000
1312332196,11.791420
1312332196,11.790610
1312332196,11.790200
1312332196,11.789100
1312332196,11.780000
1312332197,11.776350
1312332197,11.771510
1312332197,11.768410
1312332197,11.760000
1312332197,11.758050
1312332197,11.757520
1312332197,11.752110
1312332197,11.750900
1312332197,11.750100
1312332198,11.750000
1312332198,11.750000
1312332198,11.750000
1312332198,11.741510
1312332198,11.740200
1312332198,11.720000
1312332198,11.720000
1312332198,11.711510
1312332198,11.710000
1312332199,11.710000
1312332199,11.710000
1312332199,11.710000
1312332199,11.896260
1312332206,11.896260
1312332206,11.896260
1312332212,11.896260
1312332212,11.896260
1312332216,11.809490
1312332216,11.765090
1312332216,11.734170
1312332216,11.710000
1312332216,11.710000
1312332216,11.700000
1312332216,11.700000
1312332216,11.700000
1312332216,11.700000
1312332217,11.700000
1312332217,11.681510
1312332217,11.680000
1312332217,11.680000
1312332217,11.672330
1312332217,11.670000
1312332217,11.665000
1312332217,11.660840
1312332217,11.660000
1312332217,11.659220
1312332218,11.650050
1312332218,11.650000
1312332218,11.650000
1312332218,11.650000
1312332218,11.650000
1312332218,11.650000
1312332218,11.640550
1312332218,11.630050
1312332218,11.620050
1312332219,11.620000
1312332219,11.620000
1312332219,11.610050
1312332219,11.610000
1312332219,11.610000
1312332219,11.607000
1312332219,11.600050
1312332219,11.600010
1312332219,11.600000
1312332220,11.600000
1312332220,11.600000
1312332220,11.600000
1312332220,11.600000
1312332220,11.600000
1312332224,11.896260
1312332231,11.896260
1312332236,11.896260
1312332240,11.773710
1312332240,11.896260
1312332251,11.767200
1312332252,11.767200
1312332258,11.767200
1312332264,11.767200
1312332272,11.799300
1312332274,11.799300
1312332285,11.863500
1312332290,11.863500
1312332303,11.863500
1312332315,11.863500
1312332319,11.863500
1312332326,11.863500
1312332331,11.863500
1312332338,11.863500
1312332355,11.863500
1312332355,11.863500
1312332369,11.896260
1312332369,11.896260
1312332376,11.896260
1312332381,11.896260
1312332385,11.870000
1312332389,11.896260
1312332394,11.896260
1312332401,11.896260
1312332406,11.896260
1312332407,11.896260
1312332416,11.870000
1312332425,11.896260
1312332431,11.896260
1312332441,11.896260
1312332448,11.896260
1312332458,11.896260
1312332462,11.896260
1312332467,11.896260
1312332470,11.896260
1312332473,11.896260
1312332483,11.896260
1312332486,11.896260
1312332487,11.896260
1312332495,11.896260
1312332500,11.896260
1312332514,11.896260
1312332516,11.896260
1312332519,11.896260
1312332522,11.896260
1312332526,11.896260
1312332534,11.896260
1312332535,11.896260
1312332539,11.896260
1312332546,11.896260
1312332551,11.896260
1312332554,11.896260
1312332565,11.896260
1312332567,11.896260
1312332576,11.896260
1312332577,11.870300
1312332581,11.870190
1312332588,11.870190
1312332593,11.870190
1312332603,11.870190
1312332611,11.870190
1312332618,11.870190
1312332694,11.870190
1312332694,11.896260
1312332751,11.863800
1312332751,11.863500
1312332751,11.835000
1312332751,11.833440
1312332751,11.830230
1312332752,11.819360
1312332752,11.806320
1312332752,11.800270
1312332780,11.896260
1312332833,11.800370
1312332833,11.800270
1312332833,11.799900
1312332833,11.799300
1312332833,11.789690
1312332833,11.789590
1312332834,11.780000
1312332834,11.778150
1312332834,11.767210
1312332834,11.767200
1312332834,11.767200
1312332834,11.760440
1312332834,11.760240
1312332834,11.754360
1312332834,11.752060
1312332834,11.739220
1312332834,11.723400
1312332834,11.714530
1312332835,11.710000
1312332835,11.701950
1312332835,11.701550
1312332835,11.699900
1312332835,11.699530
1312332835,11.695730
1312332835,11.685550
1312332835,11.665160
1312332835,11.643550
1312332835,11.640000
1312332863,11.640100
1312332863,11.640000
1312332874,11.896250
1312332911,11.896250
1312332917,11.754360
1312332918,11.663280
1312332918,11.640000
1312332918,11.622190
1312332918,11.620000
1312332918,11.610200
1312332918,11.610000
1312332918,11.600100
1312332937,11.754460
1312332949,11.700000
1312332979,11.700000
1312332984,11.700000
1312332997,11.700000
1312333011,11.600200
1312333011,11.600100
1312333011,11.600000
1312333011,11.600000
1312333011,11.584970
1312333011,11.584160
1312333011,11.579490
1312333012,11.570050
1312333012,11.566660
1312333012,11.566420
1312333012,11.560440
1312333012,11.560000
1312333012,11.550050
1312333012,11.550010
1312333013,11.550000
1312333013,11.550000
1312333013,11.550000
1312333013,11.550000
1312333013,11.540070
1312333013,11.540000
1312333013,11.540000
1312333014,11.540000
1312333014,11.532000
1312333041,11.568400
1312333042,11.568400
1312333061,11.570100
1312333069,11.600000
1312333079,11.600000
1312333087,11.600000
1312333097,11.600000
1312333118,11.600010
1312333118,11.600000
1312333119,11.579670
1312333119,11.570100
1312333119,11.569490
1312333119,11.568400
1312333120,11.560000
1312333135,11.560000
1312333168,11.560010
1312333194,11.579670
1312333194,11.560130
1312333195,11.560110
1312333195,11.560010
1312333195,11.555080
1312333195,11.555060
1312333269,11.600000
1312333271,11.579670
1312333271,11.579660
1312333272,11.555060
1312333304,11.579660
1312333358,11.579660
1312333358,11.579660
1312333416,11.600000
1312333416,11.600000
1312333461,11.600000
1312333479,11.579770
1312333505,11.600000
1312333506,11.600000
1312333536,11.600000
1312333560,11.579870
1312333560,11.579670
1312333560,11.565000
1312333580,11.580000
1312333596,11.600000
1312333599,11.600000
1312333644,11.600000
1312333644,11.580100
1312333645,11.600000
1312333695,11.600000
1312333709,11.600000
1312333721,11.580200
1312333767,11.600000
1312333773,11.580000
1312333774,11.600000
1312333782,11.600000
1312333782,11.600000
1312333829,11.600000
1312333836,11.600000
1312333842,11.600000
1312333909,11.639540
1312333910,11.639540
1312333921,11.639540
1312333929,11.675150
1312333929,11.700000
1312333933,11.715160
1312333937,11.733400
1312333958,11.700000
1312333959,11.715160
1312333959,11.733400
1312333961,11.774100
1312333963,11.795180
1312333964,11.795180
1312333964,11.750000
1312333972,11.795180
1312333980,11.774100
1312333987,11.774100
1312333987,11.795180
1312333987,11.799510
1312333996,11.814510
1312333998,11.829510
1312334001,11.814510
1312334005,11.814510
1312334009,11.829510
1312334011,11.829510
1312334012,11.814510
1312334012,11.800000
1312334013,11.800000
1312334018,11.814510
1312334038,11.799490
1312334038,11.814510
1312334038,11.829510
1312334038,11.844510
1312334038,11.859510
1312334038,11.874510
1312334038,11.889510
1312334038,11.891850
1312334038,11.896260
1312334039,11.898210
1312334039,11.900000
1312334047,11.814520
1312334075,11.889230
1312334075,11.900000
1312334075,11.814620
1312334076,11.793070
1312334076,11.775280
1312334076,11.763490
1312334076,11.761130
1312334076,11.756530
1312334076,11.750000
1312334078,11.900000
1312334078,11.904510
1312334078,11.910000
1312334078,11.913460
1312334078,11.919510
1312334079,11.917390
1312334084,11.920000
1312334086,11.929410
1312334088,11.920000
1312334094,11.920000
1312334094,11.750000
1312334126,11.814520
1312334126,11.814520
1312334127,11.814520
1312334192,11.814620
1312334197,11.814720
1312334204,11.814720
1312334207,11.814720
1312334209,11.814720
1312334217,11.814720
1312334218,11.814720
1312334222,11.844510
1312334222,11.850000
1312334223,11.850000
1312334224,11.850000
1312334226,11.850000
1312334341,11.850200
1312334342,11.850000
1312334353,11.859510
1312334353,11.874510
1312334353,11.875950
1312334353,11.889510
1312334353,11.900000
1312334398,11.900000
1312334409,11.900000
1312334409,11.901940
1312334409,11.904510
1312334410,11.919510
1312334410,11.920000
1312334483,11.900010
1312334517,11.870000
1312334554,11.900010
1312334562,11.900500
1312334580,11.900500
1312334625,11.900500
1312334654,11.871000
1312334665,11.900500
1312334680,11.900510
1312334685,11.900510
1312334726,11.900610
1312334727,11.900610
1312334738,11.919990
1312334740,11.919990
1312334754,11.919990
1312334754,11.919990
1312334754,11.920000
1312334760,11.920000
1312334760,11.900610
1312334769,11.920000
1312334769,11.920000
1312334785,11.920000
1312334786,11.929410
1312334786,11.929410
1312334786,11.930810
1312334786,11.934510
1312334786,11.943470
1312334786,11.949510
1312334786,11.953920
1312334786,11.955220
1312334786,11.961920
1312334786,11.964510
1312334787,11.975890
1312334787,11.977000
1312334787,11.979510
1312334787,11.989000
1312334787,11.991790
1312334787,11.991810
1312334787,11.991890
1312334787,11.994510
1312334793,11.995620
1312334793,11.999540
1312334847,11.920000
1312334851,11.920000
1312334856,11.994510
1312334856,11.994510
1312334859,11.999540
1312334910,11.920100
1312334982,11.933080
1312335048,11.987850
1312335048,11.994510
1312335048,11.999510
1312335048,11.999540
1312335048,11.999540
1312335048,12.000000
1312335048,12.000000
1312335048,12.000000
1312335049,12.000000
1312335058,12.000000
1312335058,12.000000
1312335059,12.000000
1312335065,12.000000
1312335084,12.000090
1312335092,12.000100
1312335105,12.000100
1312335125,12.000100
1312335125,12.000000
1312335126,11.932980
1312335139,11.932970
1312335162,11.932970
1312335171,11.932970
1312335174,11.932620
1312335176,11.932970
1312335180,11.932970
1312335180,11.932970
1312335182,11.932620
1312335189,11.932970
1312335189,12.007460
1312335189,12.010000
1312335189,12.017650
1312335189,12.019830
1312335189,12.026680
1312335190,12.037560
1312335190,12.044380
1312335190,12.061720
1312335190,12.061920
1312335190,12.075650
1312335190,12.079220
1312335190,12.080100
1312335190,12.088310
1312335190,12.088800
1312335191,12.089990
1312335191,12.097770
1312335191,12.097770
1312335191,12.100000
1312335191,12.100000
1312335191,12.100000
1312335191,12.110000
1312335191,12.115320
1312335191,12.117550
1312335192,12.117550
1312335192,12.120000
1312335192,12.130000
1312335192,12.140000
1312335192,12.141080
1312335192,12.144490
1312335192,12.147100
1312335196,12.150000
1312335197,12.157110
1312335197,12.157120
1312335197,12.160000
1312335201,12.160000
1312335208,12.160000
1312335210,12.160000
1312335226,12.087010
1312335244,12.053380
1312335244,12.053380
1312335248,12.053380
1312335296,12.020000
1312335323,12.053380
1312335323,12.100000
1312335326,12.111610
1312335333,12.100000
1312335350,12.060000
1312335350,12.060000
1312335354,12.020000
1312335354,12.019990
1312335356,12.019990
1312335366,12.019990
1312335374,12.019990
1312335395,11.998110
1312335419,11.998100
1312335457,11.986220
1312335486,11.986320
1312335486,11.986120
1312335487,11.963550
1312335487,11.960000
1312335528,11.943180
1312335528,11.940000
1312335528,11.932520
1312335529,11.930000
1312335529,11.920000
1312335531,11.920000
1312335560,11.910100
1312335560,11.910000
1312335609,11.902520
1312335609,11.902420
1312335611,11.900950
1312335611,11.900710
1312335611,11.898500
1312335611,11.898020
1312335630,11.880000
1312335638,11.880000
1312335638,11.880000
1312335639,11.876890
1312335670,11.876030
1312335670,11.875930
1312335670,11.871000
1312335670,11.861510
1312335670,11.851610
1312335670,11.850000
1312335671,11.843380
1312335671,11.841510
1312335671,11.841290
1312335671,11.833650
1312335671,11.831730
1312335671,11.830510
1312335671,11.821510
1312335671,11.820000
1312335671,11.811890
1312335671,11.808050
1312335671,11.801510
1312335671,11.800000
1312335683,11.790630
1312335684,11.790620
1312335687,11.790620
1312335688,11.800000
1312335688,11.800000
1312335691,11.799480
1312335696,11.800000
1312335696,11.799480
1312335713,11.870000
1312335718,11.870000
1312335723,11.870000
1312335726,11.870000
1312335755,11.860100
1312335796,11.860200
1312335796,11.860100
1312335797,11.860000
1312335797,11.860000
1312335797,11.800000
1312335802,11.800000
1312335804,11.800000
1312335805,11.800000
1312335867,11.800100
1312335867,11.800010
1312335867,11.800000
1312335876,11.865320
1312335876,11.877500
1312335876,11.877500
1312335890,11.895230
1312336057,11.877810
1312336057,11.877710
1312336098,11.877600
1312336164,11.877600
1312336167,11.877600
1312336167,11.877600
1312336184,11.877600
1312336223,11.877510
1312336223,11.877510
1312336225,11.877500
1312336230,11.877500
1312336340,11.877500
1312336433,11.877500
1312336620,11.895230
1312336719,11.895340
1312336720,11.895240
1312336720,11.877510
1312336720,11.871510
1312336720,11.856510
1312336722,11.850000
1312336729,11.841510
1312336738,11.850000
1312336882,11.850000
1312336970,11.841610
1312336996,11.841710
1312337039,11.850000
1312337039,11.850000
1312337108,11.850000
1312337186,11.841910
1312337216,11.850000
1312337273,11.850000
1312337304,11.842110
1312337330,11.850000
1312337335,11.850000
1312337374,11.850000
1312337387,11.850010
1312337387,11.842310
1312337387,11.841510
1312337450,11.841610
1312337450,11.841510
1312337451,11.833020
1312337451,11.826510
1312337454,11.816930
1312337578,11.817830
1312337667,11.817830
1312337718,11.881120
1312337718,11.886790
1312337750,11.886800
1312337787,11.895330
1312337788,11.900000
1312337806,11.886900
1312337806,11.886800
1312337866,11.895340
1312337926,11.887000
1312337926,11.886800
1312337931,11.900000
1312337986,11.900110
1312337986,11.900010
1312337986,11.886800
1312337986,11.886510
1312338043,11.886610
1312338043,11.886510
1312338065,11.886500
1312338098,11.886500
1312338099,11.900100
1312338108,11.900110
1312338153,11.905060
1312338154,11.905060
1312338194,11.904000
1312338194,11.908960
1312338269,11.916200
1312338270,11.919590
1312338270,11.920300
1312338303,11.920300
1312338308,11.932380
1312338317,11.932380
1312338317,11.920300
1312338323,11.932380
1312338325,11.933410
1312338325,11.932380
1312338327,11.933410
1312338455,11.933410
1312338456,11.933410
1312338558,11.933520
1312338650,11.951530
1312338673,11.951540
1312338673,11.933720
1312338774,11.933610
1312338835,11.940000
1312338836,11.939990
1312338951,11.940200
1312339059,11.940400
1312339086,11.940400
1312339094,11.940500
1312339099,11.955040
1312339116,11.955050
1312339117,11.955050
1312339129,11.955050
1312339150,11.955060
1312339195,11.955690
1312339196,11.972140
1312339200,11.972140
1312339203,11.972140
1312339209,11.972140
1312339214,11.960000
1312339215,11.960000
1312339218,11.960000
1312339231,11.955800
1312339231,11.955700
1312339288,11.933520
1312339340,11.933520
1312339340,11.933420
1312339340,11.932390
1312339346,11.930000
1312339404,11.901510
1312339408,11.901500
1312339461,11.900000
1312339461,11.898250
1312339461,11.891490
1312339461,11.885550
1312339461,11.880000
1312339480,11.900100
1312339482,11.900100
1312339540,11.880100
1312339540,11.880000
1312339552,11.879990
1312339552,11.879990
1312339552,11.879990
1312339553,11.879990
1312339553,11.879990
1312339553,11.879990
1312339577,11.876670
1312339688,11.879990
1312339690,11.876870
1312339828,11.879990
1312339829,11.879990
1312339829,11.879990
1312339829,11.879990
1312339852,11.876770
1312339852,11.876670
1312339852,11.863510
1312339853,11.863140
1312339853,11.860000
1312339853,11.851260
1312339853,11.850790
1312339853,11.846510
1312339853,11.840000
1312339853,11.836940
1312339853,11.829510
1312339853,11.828670
1312339853,11.823600
1312339853,11.820000
1312339854,11.817980
1312339854,11.816930
1312339854,11.815120
1312339854,11.815000
1312339854,11.812510
1312339854,11.812000
1312339854,11.810000
1312339854,11.806490
1312339854,11.800070
1312339854,11.800000
1312339855,11.800000
1312339855,11.800000
1312339855,11.800000
1312339855,11.799480
1312339855,11.795510
1312339855,11.791350
1312339855,11.789430
1312339855,11.787110
1312339855,11.785100
1312339856,11.780220
1312339856,11.780000
1312339856,11.778510
1312339856,11.773470
1312339856,11.761510
1312339856,11.760900
1312339856,11.760000
1312339856,11.753440
1312339856,11.750000
1312339857,11.750000
1312339857,11.744510
1312339857,11.741820
1312339857,11.740000
1312339857,11.735820
1312339857,11.728240
1312339858,11.727510
1312339858,11.720000
1312339858,11.719710
1312339858,11.719040
1312339858,11.710510
1312339858,11.708650
1312339858,11.704330
1312339858,11.700500
1312339858,11.700420
1312339858,11.700180
1312339859,11.700160
1312339859,11.700000
1312339859,11.700000
1312339859,11.693510
1312339859,11.680000
1312339859,11.676540
1312339859,11.676510
1312339859,11.660000
1312339859,11.659510
1312339859,11.650000
1312339859,11.642510
1312339860,11.640000
1312339860,11.639550
1312339860,11.630000
1312339860,11.625510
1312339860,11.620000
1312339860,11.610100
1312339860,11.608510
1312339860,11.601000
1312339860,11.600000
1312339860,11.600000
1312339872,11.877060
1312339872,11.877170
1312339914,11.877170
1312339916,11.870000
1312339955,11.877270
1312339973,11.877270
1312339978,11.877260
1312340075,11.877470
1312340102,11.877460
1312340148,11.877460
1312340217,11.735780
1312340228,11.699210
1312340242,11.699210
1312340331,11.699310
1312340399,11.700070
1312340407,11.768080
1312340408,11.801750
1312340408,11.802490
1312340416,11.829720
1312340448,11.829720
1312340449,11.854000
1312340452,11.770400
1312340472,11.802500
1312340472,11.802500
1312340484,11.802500
1312340490,11.790000
1312340516,11.802600
1312340516,11.714950
1312340516,11.700070
1312340516,11.694820
1312340516,11.680000
1312340517,11.669620
1312340517,11.666920
1312340517,11.654550
1312340517,11.645350
1312340517,11.643610
1312340517,11.639960
1312340517,11.630880
1312340517,11.622250
1312340518,11.602410
1312340582,11.805630
1312340582,11.805630
1312340654,11.805740
1312340677,11.805730
1312340677,11.805730
1312340706,11.801000
1312340706,11.805730
1312340731,11.682000
1312340805,11.805730
1312340813,11.682200
1312340816,11.664910
1312340818,11.664900
1312340821,11.664900
1312340821,11.682090
1312340834,11.700000
1312340848,11.682090
1312340855,11.700000
1312340859,11.800000
1312340896,11.750000
1312340896,11.700100
1312340896,11.700000
1312340898,11.699990
1312340923,11.699990
1312340923,11.699990
1312340960,11.699990
1312340960,11.749990
1312341059,11.700100
1312341185,11.700300
1312341200,11.750000
1312341300,11.720200
1312341301,11.720200
1312341369,11.700490
1312341376,11.700600
1312341389,11.720190
1312341424,11.750290
1312341425,11.750290
1312341425,11.750290
1312341425,11.750290
1312341425,11.757940
1312341425,11.780460
1312341426,11.780460
1312341426,11.780800
1312341426,11.798230
1312341426,11.798230
1312341426,11.798230
1312341427,11.798230
1312341427,11.799000
1312341441,11.791510
1312341441,11.791510
1312341481,11.799000
1312341489,11.799010
1312341524,11.800000
1312341524,11.800000
1312341527,11.800000
1312341544,11.799110
1312341621,11.799310
1312341657,11.799310
1312341662,11.799310
1312341666,11.799310
1312341671,11.799310
1312341673,11.800000
1312341676,11.799310
1312341686,11.799410
1312341691,11.799410
1312341697,11.799410
1312341702,11.799410
1312341707,11.799410
1312341712,11.799410
1312341715,11.800000
1312341719,11.799410
1312341725,11.799410
1312341728,11.799410
1312341734,11.799410
1312341738,11.799410
1312341748,11.799410
1312341751,11.799510
1312341756,11.799510
1312341771,11.799510
1312341776,11.799510
1312341781,11.799510
1312341785,11.799510
1312341786,11.799510
1312341790,11.799510
1312341796,11.799510
1312341800,11.799510
1312341805,11.799510
1312341810,11.799510
1312341819,11.799610
1312341823,11.799610
1312341831,11.799610
1312341838,11.799610
1312341843,11.799610
1312341849,11.799610
1312341855,11.799610
1312341860,11.799610
1312341865,11.799610
1312341871,11.799610
1312341880,11.799710
1312341893,11.799710
1312341900,11.799710
1312341905,11.800000
1312341905,11.800000
1312341906,11.800000
1312341906,11.799710
1312341907,11.799710
1312341965,11.791610
1312341997,11.799400
1312342014,11.799710
1312342020,11.799400
1312342025,11.799710
1312342026,11.791710
1312342042,11.799710
1312342045,11.799400
1312342046,11.799400
1312342053,11.799710
1312342053,11.791710
1312342058,11.799400
1312342151,11.791910
1312342155,11.799400
1312342155,11.799710
1312342156,11.800000
1312342274,11.792110
1312342411,11.800000
1312342421,11.800000
1312342514,11.800110
1312342523,11.800110
1312342524,11.800010
1312342606,11.800110
1312342697,11.803160
1312342699,11.805560
1312342700,11.805730
1312342700,11.810000
1312342700,11.820420
1312342701,11.820420
1312342701,11.822200
1312342701,11.822300
1312342701,11.826510
1312342701,11.830170
1312342702,11.841550
1312342702,11.847320
1312342711,11.864810
1312342712,11.850000
1312342716,11.850000
1312342721,11.850000
1312342727,11.850000
1312342731,11.850000
1312342742,11.850000
1312342743,11.850000
1312342745,11.850000
1312342758,11.850100
1312342762,11.850100
1312342768,11.850100
1312342777,11.849990
1312342785,11.849990
1312342792,11.849990
1312342796,11.803170
1312342798,11.849990
1312342808,11.803170
1312342813,11.803160
1312342816,11.803160
1312342820,11.803160
1312342827,11.803160
1312342831,11.800010
1312342831,11.800000
1312342831,11.800000
1312342873,11.795540
1312342873,11.791510
1312342873,11.791510
1312342874,11.776640
1312342874,11.771510
1312342874,11.754210
1312342874,11.753960
1312342874,11.751510
1312342874,11.740800
1312342874,11.738830
1312342874,11.735450
1312342874,11.734940
1312342874,11.731510
1312342875,11.722400
1312342875,11.713760
1312342875,11.700400
1312342875,11.700300
1312342875,11.700000
1312342886,11.795640
1312342886,11.700000
1312342897,11.700000
1312342897,11.700000
1312342943,11.795630
1312342994,11.795630
1312343025,11.795740
1312343041,11.795740
1312343191,11.800000
1312343282,11.800110
1312343310,11.800110
1312343387,11.800310
1312343479,11.803160
1312343525,11.800510
1312343539,11.803160
1312343539,11.849990
1312343543,11.850100
1312343544,11.855810
1312343544,11.861690
1312343544,11.862160
1312343545,11.864810
1312343545,11.864810
1312343545,11.869090
1312343545,11.876100
1312343546,11.877060
1312343546,11.877460
1312343546,11.880000
1312343546,11.882710
1312343546,11.882710
1312343558,11.883170
1312343572,11.883170
1312343650,11.884180
1312343652,11.901500
1312343652,11.884190
1312343659,11.888930
1312343660,11.888930
1312343662,11.901500
1312343663,11.901500
1312343672,11.888930
1312343672,11.884190
1312343672,11.883180
1312343673,11.850000
1312343764,11.884210
1312343786,11.888930
1312343824,11.888940
1312343824,11.888940
1312343856,11.889040
1312343876,11.900000
1312343876,11.900000
1312343889,11.889030
1312343899,11.889040
1312343913,11.889040
1312343979,11.889040
1312344081,11.900000
1312344081,11.901500
1312344081,11.904000
1312344082,11.918510
1312344082,11.918510
1312344082,11.933860
1312344086,11.940000
1312344167,11.889340
1312344174,11.940000
1312344222,11.940000
1312344242,11.889440
1312344254,11.889440
1312344254,11.889340
1312344255,11.888940
1312344255,11.834710
1312344255,11.824530
1312344255,11.816350
1312344255,11.815000
1312344255,11.810000
1312344255,11.803630
1312344262,11.940000
1312344266,11.940000
1312344319,11.942460
1312344320,11.944980
1312344365,11.946870
1312344365,11.949510
1312344367,11.949510
1312344367,11.959990
1312344368,11.960000
1312344368,11.961300
1312344368,11.963520
1312344368,11.969030
1312344368,11.969510
1312344368,11.970000
1312344368,11.980000
1312344384,11.949490
1312344424,11.980000
1312344425,11.980000
1312344425,11.989510
1312344425,11.989840
1312344425,11.990000
1312344425,11.990120
1312344425,11.990120
1312344426,11.993110
1312344426,11.998960
1312344426,11.999000
1312344426,11.999000
1312344436,11.999000
1312344454,11.979990
1312344454,11.979990
1312344454,11.999000
1312344460,11.999000
1312344461,11.969580
1312344462,11.969580
1312344462,11.969580
1312344471,11.999000
1312344471,11.969580
1312344473,11.999000
1312344509,11.969580
1312344509,11.990000
1312344538,11.989960
1312344539,11.999000
1312344539,11.999000
1312344557,11.950300
1312344614,11.950400
1312344766,11.950200
1312344782,11.950200
1312344797,11.950190
1312344797,11.950290
1312344851,11.950100
1312344876,11.945090
1312344878,11.945090
1312344887,11.945090
1312344898,11.945090
1312344902,11.945090
1312344902,11.944990
1312344903,11.940110
1312344906,11.940010
1312344906,11.810000
1312344990,11.820220
1312345064,11.942000
1312345064,11.949510
1312345064,11.949510
1312345065,11.950200
1312345065,11.969510
1312345088,11.820320
1312345088,11.820120
1312345088,11.820120
1312345089,11.810000
1312345106,11.941990
1312345124,11.950000
1312345152,11.950000
1312345153,11.952580
1312345183,11.952690
1312345196,11.952690
1312345197,11.952590
1312345197,11.950000
1312345218,11.950000
1312345301,11.950200
1312345332,11.967900
1312345332,11.968000
1312345410,11.950100
1312345411,11.960280
1312345415,11.950000
1312345415,11.950000
1312345451,11.960000
1312345468,11.950200
1312345536,11.960100
1312345540,11.950300
1312345580,11.950400
1312345581,11.950000
1312345628,11.949510
1312345628,11.950000
1312345628,11.959510
1312345680,11.940200
1312345680,11.940000
1312345688,11.959510
1312345714,11.890000
1312346033,11.947590
1312346033,11.947590
1312346159,11.947800
1312346191,11.948120
1312346205,11.947900
1312346256,11.948000
1312346256,11.947600
1312346256,11.940000
1312346301,11.900000
1312346309,11.900000
1312346316,11.900100
1312346527,11.899990
1312346848,11.890500
1312346975,11.890200
1312347009,11.890100
1312347009,11.890100
1312347009,11.890000
1312347088,11.888550
1312347088,11.888450
1312347161,11.884630
1312347478,11.889510
1312347614,11.885230
1312347721,11.885430
1312347721,11.884530
1312347721,11.883840
1312347722,11.860560
1312347722,11.860180
1312347722,11.854920
1312347722,11.853360
1312347722,11.850950
1312347723,11.849960
1312347723,11.840000
1312347723,11.831710
1312347723,11.827590
1312347723,11.819910
1312347723,11.816850
1312347723,11.815360
1312347724,11.810000
1312347724,11.810000
1312347724,11.806970
1312347724,11.805600
1312347724,11.805070
1312347724,11.803630
1312347725,11.800010
1312347725,11.800010
1312347725,11.800010
1312347725,11.800000
1312347739,11.797570
1312347772,11.797560
1312347782,11.797570
1312347788,11.797670
1312347788,11.797570
1312347788,11.797560
1312347796,11.797560
1312347824,11.795680
1312347824,11.788430
1312347824,11.785180
1312347825,11.782860
1312347825,11.780050
1312347843,11.797560
1312347850,11.760070
1312347850,11.760000
1312347850,11.754210
1312347850,11.753960
1312347850,11.750010
1312347850,11.749920
1312347850,11.741460
1312347850,11.739370
1312347851,11.739360
1312347858,11.795670
1312347878,11.780050
1312347935,11.796000
1312347977,11.795670
1312347979,11.780150
1312347981,11.795670
1312347982,11.800000
1312348005,11.795780
1312348017,11.795780
1312348018,11.780050
1312348123,11.739580
1312348125,11.739470
1312348142,11.739470
1312348142,11.739570
1312348155,11.739630
1312348155,11.739360
1312348156,11.739350
1312348159,11.735000
1312348213,11.800000
1312348257,11.750200
1312348269,11.800000
1312348269,11.800000
1312348349,11.800110
1312348366,11.889490
1312348416,11.870120
1312348440,11.870120
1312348515,11.850000
1312348521,11.850000
1312348521,11.870110
1312348521,11.870120
1312348565,11.800510
1312348612,11.870120
1312348613,11.880000
1312348613,11.889490
1312348613,11.889510
1312348618,11.840110
1312348650,11.840110
1312348666,11.870120
1312348809,11.870120
1312348809,11.870120
1312348893,11.850110
1312348908,11.870110
1312348934,11.850100
1312348990,11.850210
1312349025,11.869000
1312349067,11.868990
1312349067,11.869000
1312349180,11.868000
1312349204,11.868000
1312349309,11.868000
1312349346,11.868010
1312349380,11.870120
1312349437,11.870110
1312349437,11.870120
1312349492,11.870120
1312349493,11.880510
1312349493,11.889510
1312349493,11.899000
1312349493,11.899000
1312349493,11.900000
1312349493,11.902420
1312349493,11.909510
1312349493,11.925600
1312349494,11.926250
1312349494,11.929510
1312349494,11.930600
1312349494,11.942570
1312349494,11.942670
1312349494,11.946820
1312349494,11.948120
1312349494,11.948120
1312349495,11.949000
1312349495,11.949510
1312349495,11.958000
1312349495,11.959510
1312349495,11.960270
1312349495,11.960280
1312349502,11.960280
1312349503,11.851010
1312349503,11.850000
1312349504,11.840010
1312349504,11.800210
1312349504,11.800110
1312349504,11.800010
1312349504,11.800000
1312349511,11.800000
1312349519,11.800000
1312349567,11.799540
1312349568,11.760000
1312349568,11.751310
1312349568,11.751210
1312349568,11.751000
1312349568,11.740070
1312349569,11.740000
1312349743,11.751300
1312349817,11.800000
1312349836,11.751500
1312349845,11.751390
1312349848,11.751390
1312349850,11.751390
1312349860,11.751400
1312349906,11.751490
1312349946,11.800000
1312350010,11.840780
1312350012,11.865240
1312350014,11.889510
1312350072,11.865240
1312350073,11.909510
1312350074,11.889510
1312350086,11.909510
1312350088,11.889510
1312350088,11.909510
1312350093,11.909510
1312350099,11.840900
1312350104,11.840900
1312350111,11.840900
1312350116,11.840900
1312350116,11.840900
1312350125,11.840900
1312350130,11.840900
1312350133,11.840900
1312350138,11.841000
1312350152,11.841000
1312350156,11.841000
1312350162,11.841000
1312350167,11.841000
1312350172,11.841000
1312350177,11.841000
1312350186,11.841000
1312350192,11.841000
1312350196,11.841000
1312350201,11.841100
1312350205,11.841100
1312350211,11.841100
1312350215,11.841100
1312350220,11.841100
1312350224,11.841100
1312350229,11.875170
1312350229,11.875180
1312350231,11.841100
1312350234,11.841100
1312350240,11.841100
1312350247,11.841100
1312350252,11.841100
1312350258,11.841100
1312350263,11.841100
1312350267,11.841200
1312350278,11.841200
1312350283,11.841200
1312350305,11.841200
1312350311,11.841200
1312350321,11.841200
1312350321,11.875180
1312350333,11.841300
1312350337,11.841300
1312350343,11.880490
1312350344,11.880500
1312350350,11.841300
1312350355,11.841300
1312350362,11.841300
1312350367,11.841300
1312350372,11.841300
1312350378,11.841300
1312350385,11.841300
1312350396,11.880500
1312350483,11.880500
1312350550,11.841600
1312350567,11.841600
1312350671,11.841800
1312350689,11.841690
1312350690,11.841690
1312350755,11.841690
1312350771,11.841690
1312350855,11.841800
1312350976,11.842000
1312350982,11.842000
1312350986,11.842000
1312350988,11.880500
1312350988,11.889510
1312350993,11.890000
1312350993,11.842000
1312350993,11.809630
1312350998,11.800000
1312351010,11.800000
1312351014,11.800000
1312351049,11.800000
1312351049,11.842000
1312351054,11.880510
1312351058,11.880510
1312351063,11.880510
1312351073,11.880510
1312351076,11.880610
1312351085,11.880610
1312351085,11.900290
1312351088,11.900300
1312351092,11.900300
1312351098,11.900300
1312351107,11.900300
1312351110,11.900300
1312351116,11.900300
1312351121,11.900300
1312351126,11.900300
1312351150,11.900400
1312351154,11.900400
1312351154,11.900300
1312351165,11.900300
1312351170,11.900300
1312351177,11.900300
1312351181,11.900300
1312351186,11.900300
1312351192,11.900300
1312351197,11.900300
1312351203,11.900300
1312351210,11.900400
1312351216,11.900400
1312351225,11.900400
1312351268,11.900470
1312351273,11.900300
1312351277,11.900300
1312351283,11.900300
1312351288,11.900300
1312351297,11.900300
1312351302,11.900300
1312351302,11.900300
1312351347,11.900400
1312351392,11.900470
1312351454,11.900400
1312351517,11.900470
1312351577,11.900300
1312351577,11.880510
1312351577,11.880510
1312351578,11.880000
1312351772,11.880000
1312351881,11.846010
1312352066,11.846310
1312352103,11.846410
1312352115,11.845610
1312352115,11.841610
1312352115,11.826520
1312352115,11.818620
1312352115,11.800120
1312352115,11.789850
1312352162,11.846300
1312352323,11.800390
1312352324,11.800190
1312352464,11.846300
1312352645,11.800990
1312353032,11.801590
1312353096,11.800290
1312353148,11.849760
1312353227,11.868070
1312353291,11.868070
1312353441,11.850400
1312353463,11.850500
1312353515,11.850500
1312353561,11.868050
1312353562,11.868070
1312353583,11.868080
1312353635,11.868180
1312353663,11.868280
1312353705,11.868280
1312353718,11.874290
1312353773,11.874400
1312353818,11.874290
1312354068,11.868480
1312354073,11.868480
1312354078,11.868480
1312354083,11.868480
1312354088,11.868580
1312354096,11.868580
1312354101,11.868580
1312354106,11.868580
1312354125,11.868580
1312354208,11.868680
1312354209,11.868680
1312354267,11.868180
1312354344,11.868380
1312354389,11.868380
1312354521,11.868370
1312354527,11.868370
1312354652,11.868170
1312354658,11.868170
1312354673,11.868170
1312354714,11.868170
1312354719,11.868170
1312354776,11.868170
1312354848,11.868170
1312354972,11.868370
1312355003,11.868080
1312355074,11.868180
1312355074,11.868080
1312355201,11.850200
1312355213,11.850000
1312355222,11.850000
1312355251,11.820610
1312355251,11.810410
1312355251,11.802550
1312355251,11.800190
1312355252,11.798480
1312355252,11.789850
1312355252,11.788340
1312355252,11.777180
1312355252,11.772640
1312355252,11.770500
1312355252,11.764500
1312355252,11.763450
1312355540,11.773100
1312355540,11.766920
1312355587,11.820000
1312355653,11.819990
1312355658,11.819990
1312355662,11.810000
1312355663,11.810000
1312355667,11.810000
1312355673,11.810000
1312355677,11.810000
1312355681,11.810000
1312355685,11.810000
1312355691,11.810000
1312355694,11.800200
1312355745,11.810000
1312355745,11.819990
1312355746,11.829900
1312355746,11.829900
1312355746,11.861060
1312355746,11.868080
1312355746,11.868370
1312355770,11.868370
1312355793,11.868370
1312355811,11.868370
1312355811,11.868670
1312355819,11.868670
1312355835,11.808520
1312355835,11.800400
1312355851,11.868670
1312355924,11.800600
1312355946,11.800600
1312356033,11.800700
1312356046,11.800800
1312356069,11.800800
1312356160,11.800900
1312356183,11.809050
1312356267,11.801100
1312356302,11.868670
1312356340,11.801200
1312356340,11.801150
1312356356,11.850000
1312356376,11.868670
1312356380,11.868670
1312356623,11.810000
1312356655,11.868670
1312356656,11.868670
1312356728,11.809800
1312356808,11.810000
1312356812,11.868670
1312356906,11.809800
1312356906,11.809700
1312356906,11.809700
1312356906,11.809580
1312356906,11.808520
1312356907,11.801150
1312356917,11.809890
1312356930,11.809890
1312356983,11.809890
1312356983,11.809900
1312357077,11.809900
1312357098,11.809910
1312357296,11.810210
1312357343,11.810310
1312357426,11.810300
1312357550,11.810300
1312357824,11.810710
1312357926,11.810810
1312358022,11.865070
1312358035,11.865080
1312358052,11.865070
1312358069,11.865180
1312358070,11.810310
1312358070,11.810280
1312358070,11.809910
1312358070,11.808520
1312358070,11.801150
1312358070,11.800500
1312358070,11.800300
1312358070,11.790000
1312358071,11.786090
1312358071,11.783970
1312358071,11.766520
1312358071,11.763450
1312358071,11.760100
1312358071,11.760000
1312358071,11.753690
1312358071,11.751510
1312358071,11.751500
1312358071,11.751390
1312358071,11.750060
1312358072,11.739110
1312358072,11.734880
1312358072,11.731320
1312358072,11.730810
1312358072,11.727100
1312358072,11.725900
1312358072,11.723000
1312358073,11.722900
1312358073,11.722840
1312358073,11.721800
1312358073,11.720000
1312358073,11.700000
1312358077,11.700000
1312358077,11.700000
1312358077,11.700000
1312358078,11.697930
1312358078,11.697000
1312358078,11.696910
1312358078,11.690000
1312358078,11.688790
1312358079,11.681280
1312358079,11.681180
1312358079,11.678000
1312358079,11.672060
1312358079,11.666800
1312358079,11.666670
1312358079,11.663600
1312358080,11.662370
1312358080,11.660000
1312358080,11.659240
1312358080,11.651100
1312358080,11.651000
1312358080,11.650600
1312358080,11.650510
1312358080,11.650000
1312358080,11.630000
1312358080,11.624490
1312358081,11.623400
1312358081,11.620410
1312358081,11.619870
1312358081,11.610000
1312358081,11.600070
1312358081,11.600000
1312358082,11.868500
1312358082,11.868670
1312358097,11.868670
1312358170,11.676700
1312358237,11.859800
1312358287,11.684190
1312358492,11.738460
1312358513,11.685200
1312358533,11.685090
1312358547,11.685000
1312358547,11.685000
1312358599,11.680000
1312358600,11.680000
1312358612,11.680000
1312358616,11.676800
1312358616,11.676700
1312358616,11.670130
1312358617,11.670000
1312358624,11.670000
1312358633,11.670000
1312358670,11.670000
1312358676,11.670000
1312358690,11.661400
1312358698,11.661400
1312358698,11.661300
1312358732,11.630960
1312358766,11.654220
1312358835,11.625100
1312358836,11.625000
1312358836,11.620240
1312358836,11.620000
1312358906,11.654210
1312358907,11.654210
1312358934,11.654210
1312358952,11.676790
1312358966,11.680000
1312358967,11.685090
1312358967,11.738460
1312358967,11.740610
1312358967,11.756690
1312358968,11.756690
1312358969,11.756690
1312358998,11.680100
1312358999,11.680000
1312359004,11.685090
1312359007,11.713820
1312359008,11.685090
1312359053,11.685090
1312359053,11.689990
1312359061,11.690000
1312359062,11.680100
1312359063,11.680100
1312359075,11.699990
1312359075,11.700000
1312359124,11.685200
1312359124,11.685100
1312359124,11.680000
1312359141,11.700000
1312359141,11.700000
1312359141,11.700000
1312359208,11.700000
1312359243,11.680100
1312359374,11.681100
1312359511,11.700000
1312359561,11.681600
1312359671,11.699990
1312359745,11.699990
1312359746,11.700000
1312359812,11.700120
1312359813,11.700010
1312359820,11.700120
1312359834,11.700110
1312359835,11.706120
1312359865,11.706130
1312359866,11.706130
1312359866,11.700130
1312359945,11.713820
1312359945,11.719990
1312359945,11.729990
1312359945,11.738160
1312359945,11.738460
1312359945,11.739990
1312359945,11.748880
1312359946,11.749880
1312359946,11.749980
1312359946,11.749990
1312359969,11.713830
1312360036,11.713930
1312360076,11.714030
1312360113,11.749990
1312360124,11.750000
1312360192,11.714230
1312360275,11.714330
1312360483,11.756690
1312360542,11.756690
1312360550,11.756700
1312360555,11.756700
1312360590,11.757680
1312360591,11.759660
1312360591,11.759990
1312360591,11.760000
1312360602,11.761170
1312360602,11.761170
1312360602,11.766690
1312360606,11.779990
1312360606,11.766690
1312360609,11.766690
1312360620,11.766690
1312360626,11.766690
1312360635,11.766690
1312360648,11.766690
1312360680,11.766690
1312360766,11.766690
1312360952,11.758290
1312361025,11.766690
1312361170,11.758590
1312361201,11.756800
1312361304,11.758480
1312361342,11.757000
1312361389,11.757000
1312361395,11.756990
1312361412,11.757100
1312361433,11.757100
1312361480,11.756800
1312361824,11.757300
1312361861,11.757400
1312361861,11.756700
1312361882,11.749900
1312361960,11.716000
1312361998,11.715800
1312361999,11.715800
1312362140,11.715800
1312362173,11.715800
1312362183,11.713580
1312362184,11.713380
1312362184,11.713250
1312362184,11.710000
1312362206,11.715800
1312362241,11.715810
1312362315,11.713570
1312362317,11.713570
1312362434,11.713570
1312362453,11.713570
1312362546,11.713680
1312362567,11.713680
1312362620,11.760000
1312362691,11.760000
1312362850,11.766690
1312362857,11.714080
1312362926,11.713870
1312363027,11.713870
1312363028,11.713870
1312363077,11.713880
1312363086,11.713880
1312363089,11.713870
1312363095,11.713980
1312363120,11.713580
1312363157,11.702100
1312363163,11.702100
1312363163,11.702000
1312363209,11.702000
1312363265,11.702100
1312363270,11.750000
1312363292,11.702200
1312363297,11.702200
1312363346,11.702100
1312363352,11.702100
1312363365,11.702000
1312363411,11.700190
1312363461,11.701990
1312363497,11.700290
1312363535,11.701000
1312363535,11.700800
1312363563,11.700800
1312363648,11.700190
1312363658,11.700180
1312363699,11.700290
1312363720,11.700280
1312363813,11.701990
1312363813,11.750000
1312363948,11.749000
1312363948,11.750000
1312363948,11.750000
1312364008,11.750110
1312364022,11.750000
1312364086,11.700690
1312364087,11.700590
1312364087,11.700490
1312364087,11.700090
1312364087,11.700010
1312364087,11.695370
1312364087,11.695110
1312364087,11.682000
1312364087,11.681050
1312364087,11.672980
1312364088,11.668910
1312364088,11.659350
1312364110,11.754420
1312364285,11.754420
1312364285,11.754420
1312364398,11.755700
1312364461,11.760000
1312364529,11.766690
1312364563,11.773540
1312364586,11.773870
1312364586,11.767000
1312364676,11.767200
1312364907,11.773540
1312364970,11.773870
1312364992,11.775500
1312365024,11.779990
1312365024,11.780000
1312365223,11.780200
1312365285,11.789360
1312365285,11.789990
1312365285,11.794240
1312365285,11.794990
1312365285,11.796120
1312365285,11.797900
1312365286,11.799980
1312365286,11.800000
1312365286,11.800000
1312365286,11.800000
1312365289,11.802280
1312365290,11.803730
1312365300,11.802280
1312365305,11.802280
1312365305,11.803730
1312365327,11.802280
1312365351,11.802280
1312365379,11.802280
1312365379,11.803730
1312365398,11.805000
1312365417,11.818590
1312365418,11.828350
1312365420,11.828350
1312365422,11.822170
1312365469,11.828350
1312365469,11.818600
1312365469,11.805100
1312365469,11.805000
1312365475,11.822170
1312365480,11.822170
1312365487,11.822170
1312365522,11.822170
1312365522,11.828350
1312365522,11.828740
1312365522,11.828820
1312365528,11.830000
1312365653,11.830100
1312365653,11.830000
1312365720,11.830200
1312365728,11.830090
1312365738,11.830000
1312365767,11.780000
1312365786,11.780000
1312365790,11.780000
1312365854,11.830000
1312365855,11.830000
1312365855,11.841740
1312365855,11.841840
1312365855,11.849990
1312365885,11.830010
1312365903,11.830000
1312365915,11.788440
1312365915,11.788440
1312365956,11.830000
1312365957,11.849990
1312365976,11.788540
1312365978,11.788530
1312366024,11.788530
1312366137,11.775610
1312366137,11.775510
1312366137,11.773880
1312366176,11.788530
1312366183,11.788530
1312366190,11.773980
1312366210,11.773880
1312366210,11.773980
1312366235,11.773980
1312366239,11.773980
1312366239,11.788530
1312366239,11.788530
1312366239,11.849990
1312366270,11.850000
1312366303,11.859900
1312366303,11.868600
1312366304,11.874290
1312366304,11.876530
1312366304,11.876560
1312366304,11.884510
1312366304,11.885370
1312366304,11.886520
1312366304,11.888220
1312366304,11.889510
1312366304,11.890000
1312366304,11.890490
1312366308,11.896490
1312366308,11.896560
1312366309,11.899000
1312366309,11.900000
1312366309,11.900000
1312366309,11.900000
1312366309,11.900470
1312366309,11.900550
1312366309,11.909510
1312366310,11.914100
1312366310,11.914170
1312366310,11.915290
1312366310,11.915420
1312366310,11.920970
1312366310,11.923370
1312366310,11.923890
1312366310,11.929510
1312366310,11.934400
1312366310,11.934500
1312366310,11.940000
1312366311,11.942400
1312366311,11.942450
1312366311,11.942760
1312366311,11.942960
1312366311,11.948720
1312366311,11.949510
1312366311,11.950140
1312366311,11.952270
1312366311,11.952890
1312366311,11.953150
1312366311,11.960200
1312366312,11.960270
1312366312,11.960280
1312366312,11.969510
1312366312,11.969520
1312366312,11.970000
1312366312,11.970560
1312366312,11.978700
1312366312,11.980000
1312366312,11.980120
1312366312,11.983850
1312366313,11.987120
1312366313,11.987630
1312366313,11.989420
1312366313,11.989510
1312366313,11.990000
1312366313,11.990900
1312366313,12.000000
1312366313,12.000000
1312366313,12.000000
1312366313,12.000000
1312366314,12.000000
1312366314,12.000000
1312366314,12.000000
1312366314,12.000000
1312366314,12.000000
1312366314,12.000000
1312366314,12.000000
1312366315,12.000000
1312366315,12.000000
1312366315,12.000000
1312366318,12.003180
1312366318,12.003780
1312366320,12.000000
1312366323,12.000000
1312366323,12.000000
1312366325,12.000000
1312366336,12.000000
1312366337,12.000000
1312366358,12.000000
1312366358,12.000000
1312366361,12.000100
1312366381,12.000100
1312366390,12.000100
1312366414,12.000100
1312366414,12.000000
1312366422,11.999580
1312366444,11.890000
1312366444,11.860000
1312366444,11.860000
1312366444,11.850200
1312366444,11.850100
1312366445,11.850100
1312366445,11.850000
1312366453,11.850000
1312366494,11.909510
1312366744,11.860040
1312366744,11.851300
1312366809,11.900000
1312366842,11.851400
1312366859,11.851400
1312366930,11.851600
1312366965,11.851600
1312366983,11.851490
1312366987,11.851490
1312367037,11.851490
1312367078,11.851200
1312367098,11.851490
1312367159,11.854900
1312367243,11.889510
1312367329,11.889620
1312367355,11.889520
1312367409,11.891190
1312367657,11.891190
1312367743,11.890220
1312367754,11.891190
1312367787,11.891190
1312367850,11.891190
1312367859,11.891190
1312367867,11.891200
1312367986,11.909510
1312368047,11.891500
1312368059,11.891490
1312368228,11.900100
1312368234,11.909510
1312368310,11.909510
1312368365,11.912840
1312368383,11.914100
1312368384,11.914100
1312368384,11.918620
1312368384,11.929510
1312368384,11.938630
1312368384,11.941190
1312368384,11.945370
1312368384,11.948130
1312368384,11.948390
1312368384,11.949510
1312368514,11.949510
1312368514,11.950200
1312368514,11.967740
1312368514,11.968250
1312368514,11.969510
1312368515,11.970000
1312368515,11.970280
1312368515,11.989510
1312368518,11.990210
1312368518,11.913400
1312368518,11.913000
1312368518,11.912900
1312368525,11.912890
1312368527,11.989510
1312368534,11.912890
1312368534,11.912890
1312368538,11.912890
1312368540,11.912890
1312368547,11.912890
1312368558,11.912890
1312368585,11.912990
1312368589,11.912990
1312368589,11.912950
1312368639,11.969450
1312368648,11.969450
1312368690,11.935680
1312368690,11.913150
1312368695,11.913040
1312368723,11.913040
1312368772,11.913040
1312368772,11.969450
1312368772,11.981070
1312368832,11.969560
1312368875,11.969460
1312368875,11.969460
1312368877,11.969660
1312368895,11.981070
1312368908,11.981080
1312368925,11.989510
1312368973,11.969760
1312368995,11.969650
1312369183,11.969650
1312369302,11.926750
1312369316,11.926740
1312369327,11.926740
1312369336,11.926740
1312369347,11.926740
1312369372,11.926740
1312369388,11.926740
1312369404,11.926740
1312369414,11.926740
1312369428,11.926450
1312369455,11.926740
1312369524,11.926740
1312369531,11.926650
1312369563,11.926650
1312369566,11.926740
1312369570,11.926350
1312369570,11.912850
1312369570,11.912320
1312369570,11.910000
1312369583,11.905000
1312369583,11.926740
1312369653,11.926740
1312369662,11.905010
1312369662,11.905010
1312369662,11.902100
1312369662,11.902000
1312369662,11.901000
1312369684,11.905000
1312369692,11.905000
1312369702,11.901100
1312369702,11.901000
1312369718,11.905000
1312369738,11.905000
1312369786,11.901100
1312369787,11.901000
1312369964,11.905000
1312370059,11.901400
1312370115,11.901000
1312370115,11.900000
1312370175,11.901200
1312370181,11.901090
1312370216,11.900100
1312370237,11.900100
1312370237,11.900000
1312370237,11.899150
1312370237,11.894380
1312370237,11.892000
1312370237,11.891100
1312370285,11.903000
1312370285,11.905000
1312370285,11.920000
1312370285,11.926740
1312370350,11.926740
1312370355,11.926740
1312370369,11.926740
1312370430,11.955870
1312370430,11.958490
1312370491,11.960000
1312370505,11.969650
1312370505,11.975030
1312370505,11.981080
1312370505,11.988190
1312370505,11.989510
1312370542,11.989510
1312370573,11.990210
1312370574,11.990240
1312370623,11.989520
1312370625,11.989510
1312370679,11.990240
1312370704,11.990250
1312370704,11.989720
1312370759,11.989820
1312370793,11.999580
1312370793,12.000000
1312370793,12.000000
1312370793,12.000000
1312370793,12.000000
1312370860,11.989920
1312370936,11.990020
1312370937,11.990010
1312371019,11.990220
1312371120,11.926450
1312371120,11.926350
1312371120,11.922330
1312371120,11.899150
1312371120,11.898950
1312371121,11.891390
1312371124,11.891390
1312371155,11.926550
1312371217,11.990110
1312371225,11.990120
1312371270,11.990220
1312371384,11.990420
1312371404,11.990420
1312371474,11.891200
1312371475,11.891100
1312371475,11.890910
1312371475,11.890000
1312371475,11.890000
1312371475,11.889520
1312371475,11.880000
1312371475,11.870620
1312371475,11.870480
1312371476,11.870120
1312371476,11.870000
1312371476,11.854900
1312371523,11.855000
1312371728,11.889510
1312371753,11.900000
1312371756,11.900000
1312371756,11.855400
1312371766,11.855190
1312371771,11.855190
1312371815,11.855000
1312371815,11.854900
1312371822,11.854900
1312371825,11.855290
1312371825,11.909510
1312371825,11.911670
1312371825,11.921260
1312371826,11.929510
1312371843,11.854900
1312371870,11.851200
1312371870,11.851200
1312371873,11.851190
1312371892,11.850000
1312371926,11.849940
1312371935,11.849930
1312371935,11.849990
1312371948,11.850040
1312371980,11.849930
1312371981,11.929510
1312371981,11.932780
1312371981,11.947170
1312371981,11.949510
1312371981,11.950780
1312371981,11.951040
1312371981,11.951960
1312371982,11.960000
1312371983,11.960000
1312372001,11.960000
1312372017,11.960000
1312372039,11.904280
1312372039,11.884440
1312372376,11.884940
1312372384,11.884930
1312372568,11.884640
1312372600,11.884740
1312372665,11.884840
1312372722,11.884540
1312372740,11.884540
1312372756,11.884540
1312372787,11.884640
1312372951,11.884630
1312373019,11.884630
1312373070,11.884700
1312373075,11.884700
1312373087,11.884700
1312373137,11.884700
1312373150,11.884640
1312373150,11.884440
1312373244,11.849500
1312373261,11.849490
1312373263,11.849400
1312373263,11.848070
1312373264,11.844760
1312373264,11.843630
1312373264,11.817330
1312373264,11.814900
1312373317,11.815000
1312373317,11.814900
1312373322,11.819620
1312373322,11.814900
1312373323,11.810300
1312373323,11.806990
1312373323,11.806950
1312373323,11.801000
1312373323,11.801000
1312373323,11.800940
1312373323,11.800000
1312373323,11.800000
1312373327,11.815100
1312373387,11.794830
1312373387,11.794730
1312373400,11.789190
1312373400,11.781890
1312373432,11.790000
1312373437,11.781890
1312373437,11.781810
1312373437,11.779710
1312373437,11.774000
1312373437,11.771980
1312373437,11.764680
1312373438,11.751510
1312373439,11.751510
1312373439,11.750100
1312373439,11.750000
1312373439,11.750000
1312373446,11.750000
1312373447,11.750000
1312373480,11.749880
1312373480,11.749720
1312373480,11.725300
1312373480,11.724990
1312373480,11.722490
1312373480,11.720000
1312373486,11.720000
1312373490,11.720000
1312373491,11.720000
1312373493,11.720000
1312373496,11.720000
1312373503,11.720000
1312373503,11.713880
1312373504,11.710570
1312373504,11.710450
1312373504,11.710000
1312373504,11.700010
1312373509,11.700000
1312373509,11.700000
1312373512,11.700000
1312373517,11.700000
1312373523,11.700000
1312373527,11.700000
1312373536,11.700000
1312373543,11.700000
1312373549,11.700000
1312373550,11.699470
1312373550,11.689000
1312373550,11.688890
1312373550,11.687640
1312373550,11.681150
1312373550,11.676150
1312373550,11.675520
1312373613,11.700100
1312373615,11.770000
1312373621,11.700100
1312373621,11.700000
1312373621,11.700000
1312373759,11.730000
1312373821,11.761690
1312373847,11.761690
1312373847,11.767000
1312373847,11.770000
1312373847,11.788200
1312373847,11.788270
1312373847,11.805280
1312373847,11.834400
1312373847,11.834520
1312373848,11.841440
1312373848,11.841690
1312373848,11.841750
1312373848,11.872700
1312373848,11.873610
1312373848,11.877130
1312373848,11.877260
1312373848,11.890000
1312373854,11.890000
1312373892,11.824040
1312373892,11.801100
1312374029,11.801300
1312374030,11.801000
1312374030,11.793740
1312374030,11.733300
1312374030,11.733160
1312374030,11.702500
1312374030,11.702380
1312374030,11.700000
1312374030,11.680030
1312374030,11.675600
1312374030,11.675520
1312374031,11.675520
1312374031,11.675190
1312374031,11.670000
1312374031,11.650100
1312374031,11.650010
1312374031,11.650000
1312374031,11.650000
1312374043,11.650000
1312374046,11.650000
1312374047,11.650000
1312374050,11.650000
1312374052,11.650000
1312374058,11.650000
1312374061,11.650000
1312374069,11.650000
1312374077,11.650000
1312374088,11.650000
1312374092,11.650000
1312374105,11.650000
1312374138,11.648110
1312374138,11.647910
1312374138,11.640000
1312374138,11.639620
1312374139,11.635600
1312374139,11.631050
1312374145,11.650000
1312374195,11.650000
1312374212,11.650010
1312374212,11.649630
1312374212,11.649530
1312374270,11.649520
1312374348,11.649630
1312374348,11.649530
1312374348,11.649530
1312374348,11.645000
1312374348,11.631050
1312374348,11.630000
1312374348,11.629520
1312374349,11.623010
1312374349,11.620510
1312374349,11.617450
1312374349,11.615860
1312374349,11.614980
1312374349,11.614210
1312374349,11.611980
1312374349,11.610210
1312374349,11.610000
1312374350,11.610000
1312374350,11.605040
1312374350,11.600000
1312374350,11.600000
1312374350,11.600000
1312374350,11.600000
1312374350,11.600000
1312374350,11.600000
1312374350,11.600000
1312374350,11.600000
1312374351,11.600000
1312374351,11.600000
1312374351,11.600000
1312374351,11.597550
1312374351,11.596810
1312374351,11.586020
1312374351,11.580510
1312374351,11.580200
1312374351,11.580120
1312374352,11.579520
1312374352,11.577100
1312374352,11.574140
1312374352,11.574010
1312374352,11.566700
1312374352,11.560200
1312374354,11.560200
1312374354,11.560000
1312374354,11.560000
1312374355,11.556000
1312374416,11.649520
1312374416,11.649520
1312374437,11.649520
1312374438,11.649520
1312374446,11.649520
1312374474,11.649530
1312374474,11.579210
1312374474,11.579110
1312374478,11.650000
1312374478,11.749930
1312374478,11.773900
1312374480,11.774130
1312374507,11.774130
1312374507,11.822200
1312374508,11.822200
1312374537,11.718900
1312374550,11.579210
1312374550,11.579110
1312374560,11.718900
1312374565,11.718900
1312374568,11.718900
1312374574,11.718900
1312374574,11.718900
1312374574,11.718900
1312374576,11.719000
1312374577,11.719000
1312374578,11.719000
1312374585,11.719000
1312374585,11.719000
1312374587,11.719000
1312374592,11.718900
1312374595,11.718900
1312374651,11.710000
1312374934,11.650300
1312374934,11.650000
1312374934,11.611100
1312374935,11.579110
1312374946,11.684000
1312374946,11.784000
1312374946,11.822100
1312374946,11.822200
1312374946,11.822400
1312374946,11.822530
1312374946,11.824000
1312374947,11.824260
1312374947,11.849930
1312374947,11.850000
1312374947,11.857000
1312374947,11.860380
1312374947,11.879900
1312374947,11.890000
1312374947,11.896880
1312374947,11.900000
1312374947,11.906800
1312374947,11.919340
1312374947,11.920000
1312374948,11.924000
1312374948,11.940000
1312374948,11.943410
1312374948,11.943410
1312374948,11.947790
1312374948,11.948020
1312374948,11.948270
1312374948,11.959990
1312374948,11.962180
1312374949,11.966730
1312374949,11.969510
1312374949,11.970000
1312374949,11.970000
1312374949,11.970020
1312374952,11.972040
1312374952,11.975000
1312374952,11.975000
1312374953,11.980000
1312374953,11.801000
1312374955,11.980000
1312374955,11.940000
1312374955,11.980000
1312374960,11.970020
1312374960,11.972040
1312374960,11.801000
1312374961,11.940000
1312374961,11.890000
1312374962,11.890000
1312374966,11.972040
1312374966,11.890000
1312374966,11.890000
1312374967,11.940000
1312374967,11.940000
1312374969,11.940000
1312374975,11.972040
1312374975,11.890000
1312374979,11.970020
1312374979,11.890000
1312374979,11.801100
1312374979,11.801000
1312374984,11.801000
1312375066,11.751700
1312375070,11.800000
1312375070,11.800000
1312375102,11.780000
1312375102,11.751800
1312375102,11.751500
1312375103,11.684010
1312375117,11.800000
1312375195,11.780100
1312375256,11.780200
1312375263,11.780190
1312375277,11.780190
1312375393,11.700200
1312375447,11.700000
1312375447,11.684010
1312375451,11.680000
1312375495,11.680000
1312375503,11.659240
1312375503,11.650500
1312375503,11.650500
1312375516,11.650000
1312375517,11.650000
1312375526,11.650000
1312375561,11.650000
1312375561,11.630000
1312375575,11.629990
1312375586,11.629990
1312375607,11.629990
1312375633,11.620000
1312375633,11.610000
1312375633,11.600100
1312375633,11.600000
1312375633,11.600000
1312375637,11.600000
1312375678,11.580100
1312375689,11.580090
1312375690,11.600000
1312375719,11.600000
1312375721,11.580200
1312375756,11.580200
1312375756,11.580190
1312375760,11.580190
1312375766,11.600000
1312375800,11.600000
1312375821,11.600000
1312375831,11.600000
1312375832,11.600000
1312375883,11.739900
1312375911,11.600110
1312375912,11.600100
1312375912,11.579110
1312376254,11.600100
1312376262,11.600090
1312376415,11.600400
1312376584,11.600700
1312376623,11.600700
1312376660,11.670000
1312376661,11.670010
1312376755,11.739800
1312376783,11.740000
1312376786,11.740010
1312376794,11.740010
1312376798,11.740010
1312376807,11.740010
1312376852,11.740110
1312376868,11.740110
1312376873,11.740110
1312376913,11.740110
1312376924,11.740110
1312376931,11.740110
1312376963,11.740110
1312377195,11.670310
1312377289,11.710260
1312377320,11.750000
1312377335,11.760000
1312377335,11.780000
1312377335,11.799900
1312377335,11.799990
1312377335,11.800000
1312377417,11.800000
1312377602,11.750110
1312377602,11.710160
1312377603,11.670010
1312377663,11.790500
1312377775,11.750710
1312377783,11.750710
1312377968,11.670310
1312377968,11.670010
1312378171,11.700000
1312378286,11.650360
1312378300,11.650350
1312378326,11.650350
1312378326,11.650350
1312378326,11.650350
1312378326,11.700000
1312378328,11.790400
1312378329,11.750000
1312378336,11.700000
1312378340,11.750000
1312378360,11.700000
1312378363,11.700000
1312378364,11.700000
1312378465,11.601200
1312378465,11.600300
1312378465,11.600100
1312378465,11.600000
1312378466,11.600000
1312378610,11.600000
1312378631,11.600000
1312378719,11.599860
1312378763,11.599960
1312378765,11.600000
1312378802,11.600000
1312378850,11.599760
1312378864,11.599750
1312378864,11.599750
1312378885,11.599950
1312378910,11.599950
1312378965,11.600000
1312378989,11.600000
1312378992,11.610000
1312379015,11.700000
1312379057,11.700000
1312379157,11.700000
1312379244,11.646600
1312379256,11.646490
1312379302,11.646490
1312379309,11.646490
1312379312,11.700000
1312379370,11.646500
1312379370,11.646400
1312379370,11.643550
1312379370,11.627900
1312379370,11.622200
1312379370,11.610000
1312379370,11.600000
1312379371,11.590910
1312379371,11.589830
1312379371,11.589630
1312379371,11.579490
1312379371,11.579110
1312379371,11.579110
1312379371,11.578300
1312379371,11.571220
1312379371,11.570000
1312379372,11.563000
1312379372,11.562590
1312379372,11.560100
1312379372,11.560000
1312379372,11.560000
1312379372,11.560000
1312379393,11.700000
1312379397,11.646600
1312379410,11.646390
1312379447,11.646390
1312379507,11.600000
1312379535,11.600000
1312379568,11.600000
1312379576,11.600000
1312379628,11.600000
1312379639,11.600000
1312379677,11.600000
1312379687,11.600000
1312379747,11.600000
1312379827,11.582710
1312379835,11.600000
1312379877,11.600000
1312380046,11.600210
1312380046,11.600010
1312380064,11.645020
1312380105,11.600310
1312380105,11.600010
1312380112,11.645020
1312380158,11.645020
1312380231,11.625100
1312380380,11.625400
1312380393,11.625190
1312380397,11.625190
1312380427,11.625000
1312380434,11.624990
1312380440,11.600010
1312380480,11.600000
1312380484,11.624990
1312380484,11.624990
1312380492,11.582110
1312380496,11.582100
1312380537,11.575570
1312380569,11.570590
1312380569,11.570490
1312380576,11.570480
1312380596,11.561000
1312380609,11.561000
1312380635,11.560100
1312380635,11.560000
1312380643,11.559990
1312380699,11.556100
1312380700,11.556000
1312380716,11.556000
1312380725,11.556000
1312380757,11.555810
1312380757,11.555710
1312380810,11.555410
1312380810,11.555310
1312380828,11.555300
1312380900,11.555200
1312380900,11.556130
1312380996,11.553070
1312381002,11.552960
1312381002,11.556130
1312381002,11.556130
1312381011,11.556200
1312381021,11.556140
1312381050,11.552970
1312381079,11.556140
1312381089,11.630000
1312381099,11.630000
1312381103,11.630000
1312381107,11.630000
1312381114,11.630000
1312381119,11.630000
1312381126,11.630000
1312381128,11.630000
1312381130,11.600000
1312381137,11.600000
1312381143,11.600000
1312381144,11.600000
1312381203,11.556340
1312381204,11.556140
1312381216,11.600000
1312381228,11.600000
1312381246,11.600000
1312381258,11.556240
1312381258,11.556140
1312381258,11.556140
1312381269,11.600000
1312381285,11.600000
1312381325,11.590000
1312381471,11.590000
1312381683,11.590000
1312381687,11.590000
1312381689,11.590000
1312381760,11.600000
1312381794,11.600000
1312381797,11.590110
1312381797,11.590000
1312381798,11.557000
1312381798,11.556500
1312381798,11.556140
1312381798,11.556140
1312381798,11.552770
1312381798,11.551000
1312381798,11.550000
1312381798,11.550000
1312381799,11.550000
1312381799,11.550000
1312381799,11.550000
1312381799,11.550000
1312381799,11.550000
1312381799,11.545710
1312381799,11.544630
1312381799,11.541060
1312381799,11.540010
1312381800,11.540000
1312381800,11.540000
1312381800,11.540000
1312381814,11.600000
1312381942,11.590410
1312382047,11.590300
1312382052,11.590300
1312382057,11.590300
1312382060,11.590300
1312382063,11.590300
1312382063,11.590300
1312382065,11.590300
1312382066,11.590300
1312382082,11.600000
1312382091,11.600000
1312382096,11.600000
1312382102,11.600000
1312382176,11.600000
1312382365,11.600000
1312382420,11.590800
1312382421,11.590300
1312382421,11.558000
1312382421,11.555000
1312382429,11.600000
1312382436,11.600000
1312382529,11.555200
1312382546,11.590790
1312382826,11.590790
1312382910,11.600000
1312382913,11.600000
1312382960,11.591000
1312382994,11.600000
1312383048,11.600000
1312383093,11.600000
1312383106,11.600000
1312383147,11.591300
1312383173,11.600000
1312383261,11.591000
1312383289,11.590800
1312383337,11.580100
1312383367,11.580100
1312383367,11.580000
1312383368,11.560000
1312383370,11.560000
1312383370,11.555000
1312383370,11.551010
1312383371,11.551000
1312383398,11.546180
1312383409,11.546180
1312383409,11.546080
1312383410,11.545090
1312383410,11.540000
1312383410,11.534900
1312383410,11.534600
1312383410,11.534520
1312383416,11.550000
1312383469,11.546070
1312383478,11.534620
1312383478,11.534520
1312383486,11.534510
1312383499,11.531100
1312383499,11.531100
1312383499,11.531000
1312383499,11.530890
1312383499,11.530800
1312383500,11.530000
1312383500,11.522000
1312383500,11.520100
1312383500,11.520000
1312383500,11.516920
1312383500,11.511100
1312383500,11.511100
1312383501,11.511100
1312383501,11.511000
1312383501,11.510560
1312383501,11.510200
1312383534,11.534510
1312383536,11.531200
1312383542,11.534510
1312383569,11.531200
1312383569,11.520000
1312383569,11.511100
1312383570,11.510200
1312383570,11.510100
1312383570,11.510000
1312383570,11.510000
1312383674,11.510000
1312383675,11.510000
1312383675,11.510000
1312383675,11.510000
1312383675,11.510000
1312383695,11.511000
1312383719,11.510000
1312383720,11.510000
1312383720,11.507470
1312383720,11.507000
1312383735,11.507000
1312383736,11.505000
1312383736,11.504000
1312383736,11.501100
1312383736,11.501000
1312383736,11.500100
1312383736,11.500010
1312383736,11.500000
1312383736,11.500000
1312383737,11.500000
1312383737,11.500000
1312383737,11.500000
1312383737,11.500000
1312383737,11.500000
1312383737,11.500000
1312383737,11.500000
1312383737,11.500000
1312383738,11.500000
1312383738,11.500000
1312383738,11.500000
1312383738,11.500000
1312383738,11.500000
1312383738,11.500000
1312383738,11.500000
1312383738,11.500000
1312383738,11.500000
1312383738,11.500000
1312383739,11.500000
1312383739,11.500000
1312383739,11.500000
1312383739,11.500000
1312383739,11.500000
1312383739,11.500000
1312383747,11.494080
1312383748,11.490000
1312383748,11.490000
1312383749,11.490000
1312383749,11.487480
1312383749,11.486660
1312383749,11.480000
1312383749,11.470000
1312383749,11.464500
1312383749,11.461720
1312383749,11.453210
1312383749,11.450000
1312383750,11.450000
1312383750,11.450000
1312383753,11.500000
1312383767,11.457150
1312383767,11.453280
1312383767,11.450000
1312383791,11.500000
1312383794,11.450000
1312383825,11.450000
1312383825,11.446000
1312383826,11.441530
1312383826,11.439800
1312383826,11.430000
1312383826,11.416660
1312383826,11.412220
1312383826,11.410000
1312383826,11.410000
1312383860,11.451590
1312383860,11.448130
1312383864,11.439990
1312383869,11.439990
1312383874,11.439990
1312383879,11.439990
1312383891,11.439990
1312383891,11.439990
1312383892,11.430040
1312383896,11.430040
1312383900,11.430040
1312383906,11.430040
1312383919,11.430040
1312383919,11.410000
1312383922,11.410000
1312383922,11.400010
1312383922,11.400000
1312383922,11.400000
1312383922,11.400000
1312383923,11.400000
1312383923,11.400000
1312383923,11.400000
1312383923,11.400000
1312383923,11.400000
1312383923,11.400000
1312383923,11.400000
1312383923,11.400000
1312383923,11.390000
1312383924,11.380000
1312383924,11.368940
1312383924,11.362820
1312383924,11.351000
1312383925,11.349900
1312383925,11.349380
1312383925,11.340010
1312383925,11.340000
1312383925,11.333300
1312383925,11.328000
1312383961,11.430040
1312383961,11.417290
1312383961,11.328000
1312383961,11.328000
1312383962,11.323250
1312383962,11.320000
1312383962,11.310200
1312383963,11.310000
1312383963,11.300000
1312383994,11.440000
1312384006,11.440000
1312384007,11.374830
1312384008,11.362810
1312384016,11.319990
1312384018,11.300000
1312384018,11.300000
1312384018,11.300000
1312384018,11.300000
1312384019,11.300000
1312384019,11.300000
1312384019,11.300000
1312384019,11.300000
1312384019,11.300000
1312384023,11.300000
1312384023,11.299810
1312384024,11.278250
1312384024,11.270300
1312384025,11.260000
1312384025,11.254900
1312384025,11.251000
1312384025,11.250000
1312384026,11.250000
1312384026,11.250000
1312384026,11.250000
1312384026,11.250000
1312384026,11.250000
1312384026,11.240300
1312384027,11.240000
1312384027,11.236400
1312384027,11.234790
1312384027,11.234560
1312384027,11.230000
1312384027,11.220000
1312384027,11.216020
1312384027,11.216010
1312384028,11.212020
1312384028,11.211000
1312384028,11.210300
1312384028,11.210000
1312384028,11.210000
1312384028,11.210000
1312384028,11.210000
1312384028,11.210000
1312384028,11.210000
1312384028,11.210000
1312384028,11.201200
1312384028,11.200010
1312384029,11.200000
1312384029,11.200000
1312384029,11.200000
1312384029,11.200000
1312384029,11.200000
1312384029,11.200000
1312384029,11.200000
1312384029,11.200000
1312384029,11.200000
1312384029,11.200000
1312384030,11.200000
1312384030,11.319990
1312384030,11.290000
1312384030,11.319990
1312384031,11.270300
1312384031,11.270300
1312384031,11.278250
1312384031,11.319990
1312384034,11.319990
1312384034,11.300000
1312384036,11.300000
1312384044,11.319990
1312384052,11.319990
1312384053,11.300000
1312384053,11.300000
1312384054,11.319990
1312384058,11.299800
1312384061,11.299800
1312384061,11.319980
1312384061,11.319990
1312384061,11.319990
1312384061,11.319990
1312384063,11.400000
1312384085,11.440000
1312384087,11.440000
1312384089,11.440000
1312384089,11.450000
1312384089,11.489790
1312384089,11.499990
1312384089,11.499990
1312384090,11.500000
1312384090,11.500000
1312384090,11.500000
1312384090,11.500000
1312384113,11.515000
1312384115,11.525000
1312384123,11.500000
1312384123,11.525000
1312384123,11.534610
1312384134,11.525010
1312384142,11.525010
1312384156,11.534610
1312384156,11.535000
1312384156,11.537630
1312384156,11.540000
1312384157,11.546070
1312384157,11.560000
1312384157,11.590890
1312384157,11.595000
1312384157,11.599400
1312384157,11.600000
1312384157,11.600000
1312384172,11.534620
1312384188,11.525010
1312384196,11.534610
1312384196,11.534610
1312384196,11.575000
1312384204,11.600000
1312384218,11.575010
1312384219,11.600000
1312384219,11.575010
1312384223,11.575010
1312384231,11.600010
1312384231,11.600010
1312384234,11.600010
1312384239,11.600010
1312384240,11.600010
1312384282,11.534620
1312384315,11.500010
1312384315,11.500010
1312384317,11.500010
1312384317,11.500000
1312384328,11.500000
1312384350,11.500000
1312384362,11.500700
1312384363,11.534610
1312384366,11.534610
1312384379,11.500000
1312384395,11.500000
1312384405,11.500000
1312384426,11.500000
1312384438,11.500000
1312384439,11.500000
1312384448,11.500000
1312384459,11.500000
1312384460,11.500710
1312384464,11.500710
1312384468,11.514880
1312384469,11.500710
1312384475,11.500710
1312384479,11.500710
1312384480,11.500710
1312384487,11.500710
1312384492,11.500710
1312384497,11.500710
1312384500,11.500710
1312384500,11.500000
1312384508,11.500000
1312384512,11.500000
1312384513,11.500000
1312384525,11.500000
1312384530,11.500000
1312384534,11.500000
1312384558,11.500000
1312384594,11.500000
1312384596,11.500000
1312384627,11.500000
1312384649,11.500000
1312384658,11.500000
1312384669,11.500000
1312384702,11.500710
1312384745,11.404130
1312384746,11.404100
1312384746,11.400000
1312384746,11.400000
1312384752,11.500710
1312384779,11.404120
1312384791,11.400000
1312384791,11.400000
1312384791,11.390000
1312384819,11.389000
1312384853,11.357190
1312384875,11.357180
1312384881,11.352290
1312384881,11.352160
1312384881,11.330000
1312384896,11.357180
1312384910,11.330000
1312384910,11.327500
1312384911,11.302280
1312384924,11.330000
1312384933,11.299800
1312384940,11.330000
1312384948,11.299800
1312384949,11.299790
1312384961,11.260000
1312384961,11.299790
1312384962,11.299790
1312384967,11.299790
1312384974,11.299790
1312384978,11.260000
1312384985,11.299790
1312385022,11.285090
1312385022,11.279720
1312385022,11.279560
1312385022,11.273760
1312385029,11.273750
1312385030,11.273750
1312385034,11.273750
1312385034,11.267310
1312385034,11.250000
1312385036,11.273750
1312385037,11.273750
1312385037,11.296660
1312385037,11.299800
1312385043,11.299800
1312385046,11.299800
1312385049,11.299800
1312385054,11.299800
1312385060,11.299800
1312385068,11.273850
1312385068,11.273760
1312385068,11.273750
1312385068,11.273750
1312385068,11.250000
1312385086,11.300000
1312385090,11.300000
1312385098,11.300000
1312385102,11.300000
1312385106,11.300000
1312385111,11.300000
1312385115,11.300000
1312385121,11.300000
1312385121,11.300000
1312385122,11.356660
1312385122,11.366600
1312385122,11.414880
1312385122,11.488890
1312385122,11.490000
1312385139,11.436230
1312385139,11.490000
1312385142,11.306170
1312385142,11.300010
1312385163,11.490000
1312385191,11.485000
1312385191,11.490000
1312385194,11.490010
1312385200,11.490010
1312385258,11.448270
1312385258,11.465000
1312385258,11.485000
1312385274,11.321110
1312385274,11.311710
1312385275,11.311710
1312385275,11.311110
1312385275,11.300010
1312385275,11.300010
1312385275,11.300000
1312385275,11.300000
1312385338,11.468000
1312385377,11.352000
1312385436,11.320000
1312385436,11.315000
1312385436,11.311700
1312385436,11.311690
1312385462,11.311690
1312385470,11.306160
1312385470,11.300000
1312385470,11.300000
1312385470,11.300000
1312385575,11.300000
1312385581,11.311000
1312385581,11.311690
1312385603,11.299810
1312385604,11.299800
1312385604,11.299800
1312385604,11.250000
1312385604,11.250000
1312385639,11.299990
1312385646,11.300000
1312385646,11.250000
1312385646,11.250000
1312385656,11.249990
1312385701,11.249980
1312385701,11.299990
1312385701,11.311690
1312385701,11.311690
1312385703,11.311690
1312385704,11.249980
1312385704,11.230000
1312385704,11.230000
1312385708,11.229990
1312385717,11.229990
1312385721,11.220000
1312385721,11.220000
1312385752,11.229990
1312385818,11.220000
1312385837,11.219990
1312385870,11.219990
1312385870,11.219990
1312385871,11.215000
1312385872,11.215000
1312385872,11.215000
1312385900,11.215000
1312385940,11.215000
1312386012,11.220000
1312386068,11.219970
1312386071,11.215000
1312386072,11.219970
1312386078,11.219970
1312386084,11.219990
1312386085,11.314880
1312386095,11.214990
1312386098,11.214990
1312386127,11.210010
1312386127,11.210000
1312386127,11.210000
1312386128,11.210000
1312386128,11.210000
1312386140,11.214990
1312386140,11.214990
1312386155,11.214990
1312386156,11.210000
1312386156,11.210000
1312386157,11.209990
1312386163,11.214990
1312386163,11.209990
1312386166,11.214990
1312386167,11.209990
1312386175,11.214990
1312386176,11.214990
1312386182,11.214990
1312386190,11.214990
1312386194,11.209990
1312386194,11.201100
1312386196,11.201090
1312386196,11.209990
1312386196,11.214990
1312386201,11.201000
1312386211,11.201000
1312386239,11.201000
1312386269,11.200990
1312386286,11.200990
1312386334,11.200990
1312386391,11.214990
1312386391,11.219990
1312386414,11.201000
1312386414,11.201000
1312386414,11.201000
1312386454,11.215000
1312386456,11.219990
1312386457,11.219990
1312386462,11.314880
1312386465,11.314880
1312386468,11.314880
1312386479,11.390000
1312386480,11.314880
1312386487,11.314880
1312386503,11.390000
1312386506,11.390000
1312386507,11.220000
1312386529,11.300000
1312386553,11.300000
1312386565,11.300010
1312386578,11.300010
1312386618,11.300010
1312386618,11.220000
1312386643,11.220000
1312386643,11.220000
1312386708,11.215000
1312386739,11.219990
1312386740,11.219990
1312386770,11.219990
1312386785,11.314880
1312386888,11.215000
1312386888,11.215000
1312386889,11.210000
1312386889,11.210000
1312386889,11.200800
1312386889,11.200800
1312386889,11.200010
1312386889,11.200000
1312386889,11.200000
1312386889,11.200000
1312386889,11.200000
1312386890,11.200000
1312386890,11.200000
1312386890,11.200000
1312386890,11.200000
1312386890,11.200000
1312386890,11.200000
1312386897,11.219990
1312386929,11.200000
1312386974,11.219990
1312386996,11.200000
1312387010,11.200000
1312387017,11.199800
1312387024,11.200000
1312387046,11.200000
1312387083,11.200000
1312387107,11.199800
1312387123,11.199790
1312387127,11.190300
1312387127,11.190300
1312387191,11.199790
1312387196,11.190300
1312387196,11.190000
1312387215,11.190000
1312387273,11.199790
1312387276,11.190000
1312387276,11.190000
1312387276,11.190000
1312387294,11.190000
1312387404,11.199790
1312387447,11.190000
1312387447,11.190000
1312387447,11.184960
1312387448,11.180000
1312387448,11.179910
1312387448,11.176760
1312387448,11.170300
1312387448,11.160300
1312387449,11.160020
1312387449,11.160010
1312387449,11.160010
1312387449,11.160000
1312387470,11.160000
1312387470,11.160000
1312387506,11.160000
1312387506,11.160000
1312387506,11.160000
1312387544,11.160000
1312387574,11.151000
1312387577,11.150300
1312387577,11.150000
1312387620,11.151000
1312387650,11.159990
1312387651,11.189990
1312387656,11.190000
1312387656,11.190000
1312387668,11.190000
1312387670,11.190000
1312387670,11.151000
1312387674,11.190000
1312387674,11.151000
1312387674,11.150000
1312387674,11.150000
1312387680,11.190000
1312387684,11.190000
1312387685,11.190000
1312387688,11.190000
1312387695,11.190000
1312387708,11.190000
1312387708,11.190000
1312387716,11.190010
1312387716,11.150000
1312387716,11.140300
1312387716,11.133570
1312387716,11.130300
1312387716,11.130000
1312387716,11.124000
1312387716,11.120300
1312387717,11.120110
1312387717,11.120100
1312387717,11.120100
1312387717,11.120000
1312387782,11.139990
1312387783,11.219990
1312387839,11.140000
1312387843,11.253000
1312387857,11.254250
1312387865,11.299800
1312387868,11.299800
1312387868,11.309000
1312387906,11.140000
1312387914,11.140000
1312387990,11.120000
1312387990,11.120000
1312387995,11.130000
1312387999,11.130000
1312388074,11.230000
1312388089,11.140010
1312388089,11.140010
1312388094,11.140000
1312388113,11.120000
1312388139,11.120000
1312388140,11.230000
1312388171,11.140010
1312388171,11.120000
1312388171,11.120000
1312388181,11.120000
1312388215,11.120000
1312388231,11.120000
1312388255,11.120000
1312388256,11.120000
1312388256,11.120000
1312388256,11.118100
1312388291,11.118100
1312388303,11.118100
1312388316,11.120000
1312388320,11.118100
1312388336,11.112000
1312388336,11.111000
1312388336,11.110300
1312388336,11.110100
1312388336,11.110000
1312388336,11.110000
1312388336,11.110000
1312388339,11.110000
1312388339,11.110000
1312388339,11.110000
1312388339,11.110000
1312388339,11.110000
1312388339,11.110000
1312388339,11.110000
1312388339,11.102000
1312388340,11.101000
1312388340,11.100300
1312388340,11.100010
1312388340,11.100000
1312388341,11.100000
1312388341,11.100000
1312388341,11.100000
1312388341,11.100000
1312388341,11.100000
1312388341,11.100000
1312388363,11.118090
1312388363,11.100000
1312388371,11.100000
1312388384,11.100000
1312388384,11.111990
1312388388,11.111990
1312388398,11.111990
1312388399,11.111990
1312388400,11.111990
1312388407,11.111990
1312388408,11.111990
1312388411,11.111990
1312388430,11.111990
1312388430,11.100000
1312388431,11.100000
1312388431,11.100000
1312388431,11.100000
1312388432,11.100000
1312388460,11.111990
1312388470,11.100000
1312388497,11.100000
1312388499,11.111990
1312388507,11.110000
1312388515,11.110000
1312388515,11.100000
1312388516,11.100000
1312388518,11.100000
1312388518,11.110000
1312388559,11.111990
1312388577,11.110000
1312388577,11.110000
1312388577,11.100000
1312388578,11.100000
1312388578,11.100000
1312388578,11.100000
1312388578,11.100000
1312388578,11.100000
1312388578,11.090300
1312388578,11.090010
1312388578,11.088400
1312388578,11.086150
1312388578,11.080300
1312388579,11.080000
1312388579,11.070300
1312388579,11.070120
1312388579,11.070000
1312388579,11.070000
1312388579,11.070000
1312388579,11.069000
1312388579,11.068000
1312388579,11.061170
1312388579,11.060300
1312388580,11.059000
1312388580,11.057200
1312388580,11.053690
1312388580,11.051700
1312388580,11.050300
1312388580,11.050300
1312388580,11.050000
1312388580,11.050000
1312388580,11.050000
1312388580,11.041000
1312388580,11.040300
1312388581,11.040300
1312388581,11.040000
1312388581,11.032000
1312388581,11.031000
1312388581,11.030300
1312388581,11.030200
1312388581,11.030000
1312388581,11.030000
1312388582,11.030000
1312388582,11.025000
1312388582,11.021000
1312388582,11.021000
1312388582,11.021000
1312388582,11.020300
1312388583,11.020000
1312388583,11.020000
1312388583,11.020000
1312388583,11.020000
1312388583,11.020000
1312388583,11.020000
1312388584,11.020000
1312388584,11.020000
1312388584,11.019000
1312388584,11.012800
1312388584,11.011000
1312388584,11.011000
1312388584,11.010300
1312388585,11.010100
1312388585,11.010000
1312388585,11.010000
1312388585,11.010000
1312388585,11.010000
1312388585,11.010000
1312388586,11.010000
1312388605,11.111990
1312388642,11.111990
1312388679,11.109990
1312388704,11.090000
1312388713,11.070000
1312388717,11.090000
1312388741,11.090000
1312388745,11.090010
1312388745,11.070000
1312388760,11.070000
1312388768,11.070000
1312388776,11.089990
1312388825,11.090010
1312388825,11.090010
1312388826,11.090000
1312388847,11.070000
1312388893,11.090000
1312388916,11.070000
1312388916,11.068000
1312388916,11.019000
1312388916,11.010000
1312388916,11.010000
1312388916,11.009000
1312388916,11.002000
1312388916,11.002000
1312388916,11.001000
1312388916,11.001000
1312388917,11.000300
1312388917,11.000200
1312388917,11.000200
1312388917,11.000100
1312388917,11.000100
1312388917,11.000030
1312388917,11.000020
1312388917,11.000010
1312388917,11.000010
1312388917,11.000010
1312388917,11.000000
1312388918,11.000000
1312388918,11.000000
1312388918,11.000000
1312388918,11.000000
1312388919,11.000000
1312388919,11.000000
1312388919,11.000000
1312388919,11.000000
1312388919,11.000000
1312388919,11.000000
1312388920,11.000000
1312388920,11.000000
1312388920,11.000000
1312388920,11.000000
1312388941,11.070000
1312388979,11.050000
1312388979,11.000000
1312388980,11.000000
1312388980,11.000000
1312388980,11.000000
1312388980,11.000000
1312388980,11.000000
1312388980,11.000000
1312388980,11.000000
1312388980,11.000000
1312388980,11.000000
1312388980,11.000000
1312388981,11.000000
1312388981,11.000000
1312388981,11.000000
1312388981,11.000000
1312388981,11.000000
1312388982,11.000000
1312388982,11.000000
1312388982,11.000000
1312388982,11.000000
1312388982,11.000000
1312389010,11.000000
1312389010,11.000000
1312389010,11.000000
1312389010,11.000000
1312389010,11.000000
1312389010,11.000000
1312389011,11.000000
1312389011,11.000000
1312389011,11.000000
1312389011,11.000000
1312389011,11.000000
1312389011,11.000000
1312389011,11.000000
1312389011,11.000000
1312389011,11.000000
1312389012,11.000000
1312389012,11.000000
1312389012,11.000000
1312389012,11.000000
1312389012,11.000000
1312389012,11.000000
1312389012,11.000000
1312389012,11.000000
1312389012,11.000000
1312389013,11.000000
1312389013,11.000000
1312389013,11.000000
1312389013,11.000000
1312389013,11.000000
1312389013,11.000000
1312389013,11.000000
1312389013,11.000000
1312389013,11.000000
1312389014,11.000000
1312389014,11.000000
1312389014,11.000000
1312389014,11.000000
1312389014,11.000000
1312389014,11.000000
1312389014,11.000000
1312389014,11.000000
1312389014,11.000000
1312389014,11.000000
1312389014,11.000000
1312389017,11.069990
1312389018,11.000000
1312389018,11.000000
1312389018,11.000000
1312389018,11.000000
1312389018,11.000000
1312389019,11.000000
1312389020,11.000000
1312389027,11.000000
1312389028,11.000000
1312389034,11.000000
1312389035,11.000000
1312389035,11.000000
1312389035,11.000000
1312389035,11.000000
1312389035,11.000000
1312389036,11.000000
1312389036,11.000000
1312389036,11.000000
1312389036,11.000000
1312389052,10.999990
1312389058,10.999990
1312389060,10.999990
1312389062,10.999900
1312389066,10.999900
1312389066,10.999800
1312389066,10.999700
1312389066,10.999600
1312389067,10.992000
1312389067,10.990300
1312389067,10.990000
1312389067,10.982000
1312389067,10.981600
1312389067,10.980300
1312389067,10.974000
1312389067,10.970300
1312389068,10.970000
1312389068,10.969000
1312389079,10.969000
1312389079,10.960300
1312389079,10.957710
1312389089,10.940300
1312389093,10.940000
1312389097,10.937940
1312389097,10.930000
1312389102,10.923650
1312389102,10.920300
1312389102,10.902700
1312389102,10.900300
1312389102,10.900010
1312389102,10.900010
1312389103,10.900000
1312389103,10.900000
1312389103,10.900000
1312389103,10.900000
1312389103,10.900000
1312389103,10.900000
1312389103,10.900000
1312389103,10.890300
1312389103,10.888000
1312389104,10.883060
1312389104,10.880300
1312389104,10.879830
1312389104,10.871000
1312389104,10.869010
1312389104,10.857200
1312389104,10.850000
1312389105,10.812000
1312389105,10.810300
1312389107,10.930000
1312389119,10.900000
1312389128,10.900000
1312389137,10.810300
1312389140,10.850000
1312389142,10.850000
1312389156,10.820000
1312389156,10.810300
1312389156,10.800000
1312389156,10.800000
1312389156,10.800000
1312389156,10.800000
1312389157,10.800000
1312389157,10.800000
1312389163,10.800000
1312389164,10.800000
1312389164,10.800000
1312389164,10.793600
1312389164,10.773870
1312389164,10.770000
1312389164,10.767650
1312389172,10.767650
1312389184,10.800000
1312389190,10.767650
1312389190,10.760300
1312389190,10.790000
1312389193,10.767640
1312389196,10.767640
1312389209,10.760300
1312389211,10.760300
1312389211,10.760000
1312389211,10.750000
1312389211,10.750000
1312389211,10.750000
1312389212,10.740000
1312389212,10.730000
1312389213,10.767640
1312389213,10.790000
1312389215,10.767640
1312389215,10.790000
1312389215,10.800000
1312389215,10.730000
1312389215,10.730000
1312389215,10.720300
1312389215,10.720000
1312389233,10.760000
1312389250,10.729990
1312389254,10.729990
1312389264,10.729990
1312389273,10.720000
1312389283,10.720000
1312389294,10.729990
1312389297,10.720000
1312389297,10.700000
1312389297,10.700000
1312389307,10.700000
1312389307,10.700000
1312389307,10.720000
1312389319,10.685700
1312389321,10.680000
1312389321,10.673000
1312389321,10.671170
1312389322,10.670300
1312389346,10.670300
1312389356,10.670300
1312389356,10.657800
1312389357,10.708800
1312389357,10.709990
1312389359,10.650290
1312389367,10.650290
1312389367,10.650290
1312389368,10.670290
1312389368,10.670290
1312389368,10.709990
1312389368,10.709990
1312389368,10.710000
1312389368,10.719980
1312389368,10.719990
1312389368,10.720000
1312389369,10.720000
1312389369,10.720000
1312389369,10.729990
1312389369,10.729990
1312389369,10.800000
1312389369,10.800000
1312389370,10.819990
1312389370,10.870640
1312389370,10.930000
1312389370,10.937920
1312389370,11.000000
1312389370,11.010000
1312389373,10.819990
1312389377,10.650000
1312389378,10.631000
1312389378,10.606140
1312389378,10.600000
1312389378,10.600000
1312389378,10.600000
1312389381,10.600000
1312389410,10.600070
1312389417,10.600070
1312389420,10.601000
1312389421,10.600070
1312389421,10.600000
1312389421,10.599990
1312389433,10.599990
1312389452,10.599990
1312389463,10.599990
1312389472,10.590300
1312389502,10.599990
1312389515,10.590300
1312389523,10.590300
1312389525,10.599990
1312389533,10.599990
1312389552,10.599990
1312389565,10.590300
1312389565,10.578800
1312389565,10.566000
1312389565,10.560000
1312389565,10.560000
1312389565,10.556000
1312389587,10.556000
1312389593,10.590290
1312389594,10.600000
1312389595,10.553700
1312389599,10.550300
1312389609,10.550300
1312389619,10.555990
1312389640,10.555990
1312389705,10.556000
1312389718,10.550300
1312389730,10.550000
1312389743,10.550000
1312389852,10.531510
1312389852,10.530000
1312389852,10.530000
1312389853,10.649990
1312389853,10.590300
1312389856,10.700000
1312389857,10.700000
1312389890,10.749140
1312389895,10.749150
1312389896,10.700000
1312389898,10.750000
1312389898,10.759000
1312389898,10.790000
1312389898,10.800000
1312389898,10.819990
1312389900,10.819990
1312389900,10.819990
1312389921,10.819990
1312389923,10.819990
1312389924,10.850000
1312389925,10.755000
1312389925,10.750010
1312389938,10.749140
1312389939,10.749140
1312389944,10.749140
1312389961,10.700000
1312389983,10.700000
1312389994,10.850000
1312389995,10.850000
1312389998,10.900010
1312390006,10.900010
1312390021,10.749150
1312390022,10.700000
1312390035,10.900000
1312390035,10.910390
1312390052,10.910400
1312390070,10.900000
1312390070,10.937920
1312390070,10.937930
1312390129,10.755000
1312390129,10.910000
1312390129,10.937930
1312390134,10.800000
1312390135,10.755000
1312390135,10.730000
1312390135,10.700000
1312390135,10.650000
1312390135,10.650000
1312390135,10.620920
1312390135,10.611000
1312390135,10.600000
1312390136,10.588750
1312390136,10.570050
1312390136,10.570000
1312390136,10.565000
1312390136,10.560000
1312390136,10.560000
1312390136,10.560000
1312390136,10.560000
1312390136,10.550000
1312390136,10.550000
1312390137,10.531510
1312390137,10.530000
1312390137,10.524000
1312390137,10.523000
1312390137,10.520000
1312390137,10.511510
1312390137,10.510310
1312390137,10.510300
1312390137,10.510000
1312390137,10.510000
1312390137,10.507000
1312390137,10.500100
1312390138,10.500000
1312390138,10.500000
1312390138,10.500000
1312390138,10.500000
1312390138,10.500000
1312390138,10.500000
1312390138,10.500000
1312390138,10.500000
1312390138,10.500000
1312390139,10.500000
1312390139,10.500000
1312390139,10.500000
1312390139,10.500000
1312390139,10.500000
1312390139,10.500000
1312390140,10.500000
1312390140,10.500000
1312390140,10.500000
1312390140,10.500000
1312390140,10.500000
1312390141,10.500000
1312390141,10.500000
1312390141,10.481400
1312390144,10.937930
1312390158,10.937930
1312390193,10.626760
1312390232,10.626760
1312390239,10.510000
1312390239,10.500000
1312390240,10.481400
1312390240,10.480000
1312390240,10.473000
1312390240,10.470300
1312390240,10.470000
1312390240,10.450000
1312390240,10.450000
1312390240,10.448800
1312390240,10.442000
1312390247,10.786160
1312390262,10.626770
1312390262,10.626770
1312390262,10.490000
1312390310,10.657500
1312390333,10.579900
1312390376,10.579900
1312390376,10.579900
1312390405,10.580000
1312390408,10.620000
1312390410,10.580000
1312390410,10.579910
1312390410,10.620010
1312390466,10.710000
1312390488,10.726760
1312390490,10.738600
1312390490,10.740000
1312390490,10.750000
1312390491,10.679900
1312390491,10.679900
1312390493,10.679900
1312390494,10.750000
1312390495,10.750000
1312390495,10.640000
1312390495,10.620010
1312390498,10.620010
1312390499,10.620010
1312390499,10.620010
1312390500,10.620010
1312390519,10.579910
1312390521,10.620010
1312390521,10.679900
1312390521,10.720000
1312390527,10.579910
1312390527,10.579910
1312390528,10.579910
1312390529,10.579910
1312390534,10.579910
1312390534,10.550000
1312390535,10.519700
1312390535,10.505000
1312390535,10.500000
1312390535,10.470000
1312390541,10.579910
1312390551,10.710010
1312390552,10.620020
1312390559,10.620020
1312390563,10.620020
1312390563,10.620020
1312390571,10.600000
1312390571,10.470000
1312390585,10.470000
1312390591,10.470000
1312390595,10.470000
1312390600,10.470000
1312390604,10.473560
1312390605,10.470000
1312390608,10.470000
1312390614,10.600000
1312390628,10.470000
1312390634,10.600000
1312390634,10.600000
1312390635,10.600000
1312390635,10.600000
1312390635,10.600000
1312390635,10.600000
1312390636,10.470000
1312390637,10.470000
1312390641,10.470000
1312390647,10.470000
1312390651,10.470000
1312390663,10.510000
1312390670,10.510000
1312390671,10.510000
1312390676,10.510000
1312390697,10.510000
1312390712,10.510000
1312390718,10.600000
1312390724,10.510000
1312390725,10.510000
1312390740,10.500000
1312390743,10.509990
1312390745,10.509990
1312390748,10.509990
1312390749,10.509990
1312390755,10.509990
1312390756,10.500000
1312390759,10.500000
1312390760,10.500000
1312390762,10.500000
1312390762,10.490000
1312390762,10.470000
1312390762,10.470000
1312390764,10.470000
1312390770,10.490000
1312390771,10.500000
1312390771,10.509990
1312390771,10.470000
1312390771,10.453710
1312390771,10.453700
1312390772,10.451000
1312390772,10.450000
1312390772,10.440200
1312390772,10.435200
1312390772,10.430300
1312390772,10.430000
1312390772,10.430000
1312390781,10.430000
1312390784,10.430000
1312390784,10.420000
1312390790,10.430000
1312390790,10.430000
1312390790,10.470000
1312390790,10.470000
1312390791,10.470000
1312390796,10.420000
1312390798,10.420000
1312390798,10.410000
1312390798,10.400300
1312390798,10.400000
1312390798,10.400000
1312390798,10.400000
1312390798,10.400000
1312390798,10.400000
1312390798,10.400000
1312390798,10.390010
1312390798,10.384620
1312390799,10.370300
1312390799,10.370000
1312390799,10.368360
1312390799,10.362000
1312390799,10.360000
1312390799,10.348410
1312390799,10.340200
1312390799,10.320000
1312390799,10.314160
1312390799,10.312950
1312390799,10.310000
1312390799,10.310000
1312390800,10.300000
1312390800,10.300000
1312390800,10.300000
1312390800,10.300000
1312390800,10.300000
1312390804,10.295660
1312390811,10.295660
1312390811,10.280000
1312390823,10.280000
1312390825,10.280000
1312390825,10.280000
1312390832,10.280000
1312390836,10.280000
1312390866,10.295650
1312390873,10.295660
1312390873,10.300000
1312390873,10.280000
1312390875,10.295650
1312390880,10.295650
1312390882,10.295650
1312390883,10.300000
1312390883,10.295650
1312390886,10.295650
1312390886,10.280000
1312390890,10.280000
1312390890,10.280000
1312390892,10.280000
1312390897,10.280000
1312390900,10.280000
1312390901,10.280000
1312390903,10.280000
1312390903,10.295650
1312390903,10.295660
1312390903,10.300000
1312390907,10.280000
1312390912,10.280000
1312390913,10.280000
1312390913,10.280000
1312390915,10.280000
1312390917,10.280000
1312390920,10.280000
1312390922,10.280000
1312390923,10.280000
1312390923,10.280000
1312390923,10.289990
1312390924,10.280000
1312390925,10.270300
1312390925,10.270000
1312390925,10.264600
1312390925,10.260000
1312390925,10.250000
1312390925,10.250000
1312390927,10.250000
1312390927,10.280000
1312390927,10.289990
1312390929,10.295660
1312390930,10.300000
1312390933,10.295660
1312390933,10.300000
1312390935,10.295660
1312390939,10.295660
1312390939,10.295660
1312390939,10.295660
1312390943,10.250000
1312390947,10.250000
1312390947,10.279990
1312390950,10.279990
1312390951,10.260000
1312390952,10.260000
1312390956,10.260000
1312390964,10.260000
1312390966,10.250000
1312390968,10.260000
1312390969,10.279990
1312390976,10.250000
1312390981,10.250000
1312390987,10.250000
1312390987,10.250000
1312390987,10.243900
1312390988,10.241000
1312390988,10.240000
1312390988,10.230300
1312390988,10.230000
1312390988,10.220000
1312390988,10.218000
1312390988,10.211000
1312390988,10.210100
1312390997,10.240000
1312390997,10.210100
1312391000,10.210100
1312391000,10.200000
1312391001,10.200000
1312391001,10.200000
1312391001,10.200000
1312391008,10.200000
1312391014,10.200000
1312391014,10.239990
1312391016,10.200000
1312391016,10.200000
1312391016,10.200000
1312391016,10.200000
1312391016,10.200000
1312391016,10.200000
1312391017,10.200000
1312391017,10.200000
1312391017,10.200000
1312391022,10.190300
1312391022,10.190000
1312391022,10.171010
1312391022,10.162030
1312391022,10.162000
1312391023,10.151500
1312391023,10.150000
1312391023,10.150000
1312391023,10.150000
1312391023,10.150000
1312391023,10.150000
1312391024,10.150000
1312391024,10.140200
1312391024,10.130000
1312391024,10.125800
1312391024,10.123400
1312391024,10.121000
1312391024,10.120300
1312391025,10.200000
1312391025,10.120300
1312391025,10.120000
1312391031,10.120000
1312391038,10.120000
1312391038,10.120000
1312391042,10.120000
1312391043,10.149990
1312391045,10.149990
1312391045,10.199990
1312391045,10.200000
1312391045,10.200000
1312391051,10.120000
1312391051,10.149990
1312391056,10.120000
1312391056,10.120000
1312391057,10.119550
1312391059,10.149990
1312391059,10.130000
1312391059,10.119550
1312391062,10.119550
1312391064,10.119550
1312391070,10.119550
1312391074,10.120000
1312391075,10.120000
1312391075,10.120000
1312391078,10.120000
1312391085,10.120000
1312391092,10.120000
1312391092,10.120000
1312391095,10.119900
1312391100,10.119990
1312391100,10.119900
1312391100,10.119550
1312391103,10.119550
1312391104,10.119990
1312391104,10.119990
1312391110,10.119990
1312391111,10.119990
1312391111,10.120000
1312391111,10.140010
1312391114,10.149990
1312391114,10.140010
1312391116,10.140010
1312391116,10.133300
1312391118,10.133300
1312391119,10.119990
1312391125,10.119990
1312391127,10.119990
1312391129,10.140010
1312391129,10.119550
1312391129,10.119990
1312391130,10.119990
1312391132,10.119550
1312391137,10.119550
1312391141,10.119550
1312391141,10.119990
1312391151,10.119550
1312391155,10.119550
1312391163,10.119990
1312391164,10.119990
1312391164,10.119550
1312391175,10.119990
1312391182,10.119800
1312391182,10.119550
1312391184,10.119550
1312391185,10.119550
1312391202,10.119550
1312391209,10.119550
1312391210,10.119550
1312391220,10.119540
1312391221,10.119550
1312391221,10.119800
1312391221,10.119800
1312391222,10.119800
1312391222,10.130000
1312391222,10.130000
1312391222,10.140010
1312391222,10.149990
1312391223,10.149990
1312391223,10.150000
1312391225,10.140020
1312391225,10.120000
1312391226,10.150000
1312391233,10.150000
1312391233,10.150000
1312391235,10.150000
1312391235,10.150000
1312391235,10.120000
1312391235,10.230000
1312391245,10.230000
1312391249,10.230000
1312391249,10.240000
1312391249,10.240000
1312391249,10.240000
1312391249,10.271800
1312391250,10.279990
1312391257,10.230000
1312391269,10.230000
1312391271,10.230000
1312391276,10.230000
1312391276,10.230000
1312391276,10.230000
1312391276,10.242170
1312391276,10.271800
1312391276,10.279990
1312391276,10.295660
1312391276,10.295660
1312391276,10.300000
1312391279,10.300000
1312391330,10.140020
1312391330,10.130000
1312391331,10.129990
1312391335,10.279980
1312391335,10.129990
1312391336,10.129990
1312391346,10.240000
1312391346,10.279900
1312391346,10.279980
1312391348,10.120000
1312391348,10.120000
1312391359,10.279980
1312391359,10.281950
1312391359,10.290000
1312391378,10.242170
1312391378,10.290000
1312391378,10.300000
1312391378,10.360040
1312391378,10.363630
1312391379,10.390000
1312391379,10.399510
1312391379,10.400000
1312391379,10.400000
1312391388,10.279910
1312391392,10.400000
1312391396,10.300000
1312391438,10.300000
1312391438,10.300000
1312391438,10.279910
1312391454,10.299990
1312391454,10.400000
1312391468,10.399510
1312391468,10.400000
1312391476,10.400010
1312391489,10.400010
1312391494,10.299990
1312391497,10.400010
1312391510,10.400010
1312391510,10.400010
1312391514,10.410000
1312391517,10.400010
1312391521,10.410000
1312391521,10.419510
1312391545,10.419510
1312391553,10.419510
1312391561,10.419510
1312391608,10.419520
1312391608,10.419520
1312391608,10.419520
1312391622,10.420000
1312391624,10.420000
1312391624,10.420000
1312391630,10.424350
1312391630,10.430000
1312391630,10.430000
1312391630,10.430000
1312391630,10.439510
1312391630,10.420000
1312391631,10.420000
1312391631,10.419520
1312391634,10.419520
1312391659,10.420010
1312391664,10.420000
1312391665,10.439510
1312391667,10.439510
1312391667,10.439510
1312391684,10.454500
1312391689,10.454600
1312391689,10.454500
1312391689,10.454500
1312391689,10.454500
1312391689,10.450000
1312391690,10.460000
1312391690,10.490000
1312391690,10.495000
1312391692,10.450000
1312391700,10.495000
1312391703,10.495000
1312391704,10.495000
1312391708,10.495000
1312391708,10.495000
1312391708,10.460000
1312391708,10.460000
1312391708,10.460000
1312391708,10.460000
1312391708,10.454510
1312391725,10.500000
1312391725,10.500000
1312391732,10.500000
1312391732,10.495000
1312391733,10.495000
1312391733,10.495000
1312391734,10.459990
1312391734,10.459990
1312391735,10.500000
1312391753,10.500000
1312391768,10.509990
1312391768,10.510000
1312391768,10.576300
1312391768,10.589990
1312391768,10.600000
1312391769,10.600000
1312391769,10.611320
1312391769,10.620020
1312391769,10.620020
1312391769,10.679890
1312391778,10.700000
1312391781,10.700000
1312391781,10.710000
1312391781,10.710000
1312391781,10.710010
1312391781,10.730000
1312391781,10.780000
1312391781,10.786160
1312391781,10.789990
1312391781,10.790000
1312391781,10.790000
1312391782,10.808830
1312391782,10.840000
1312391782,10.849000
1312391782,10.849490
1312391782,10.890000
1312391782,10.937930
1312391783,10.940000
1312391783,10.949000
1312391783,10.980990
1312391783,10.999990
1312391783,11.000000
1312391783,11.000000
1312391783,11.000000
1312391790,11.000000
1312391799,11.000000
1312391801,11.069990
1312391801,11.069990
1312391801,11.078800
1312391801,11.089990
1312391801,11.090000
1312391801,11.099990
1312391801,11.100000
1312391807,11.100000
1312391809,11.100000
1312391812,11.109980
1312391815,11.148800
1312391815,11.150000
1312391819,11.150000
1312391819,11.150000
1312391824,11.150000
1312391825,11.165000
1312391825,11.180000
1312391825,11.150000
1312391826,11.150000
1312391828,11.109980
1312391828,11.100000
1312391831,11.100000
1312391831,11.070000
1312391831,11.070000
1312391831,11.000000
1312391841,11.100000
1312391841,11.000000
1312391841,11.000000
1312391841,11.000000
1312391841,11.100000
1312391841,11.109980
1312391842,11.150000
1312391842,11.150000
1312391861,11.070000
1312391868,11.000000
1312391875,11.000000
1312391891,11.000000
1312391891,11.069990
1312391901,11.000000
1312391903,10.982740
1312391914,10.982740
1312391914,10.982740
1312391922,10.982740
1312391939,10.982730
1312391955,10.655740
1312391956,10.551000
1312391956,10.550000
1312391956,10.540000
1312391959,10.818000
1312391959,10.982730
1312391959,10.818000
1312391966,10.818000
1312391967,10.818000
1312391969,10.540000
1312391969,10.530000
1312391971,10.818000
1312391971,10.958000
1312391971,10.982740
1312391981,10.982740
1312391981,10.982740
1312392003,10.970000
1312392010,10.970000
1312392012,10.900000
1312392015,10.900000
1312392020,10.900000
1312392024,10.900000
1312392025,10.900000
1312392026,10.900000
1312392034,10.900000
1312392034,10.900000
1312392039,10.900000
1312392039,10.818000
1312392043,10.818000
1312392044,10.818000
1312392044,10.900000
1312392052,10.900000
1312392054,10.900000
1312392064,10.900000
1312392067,10.818000
1312392067,10.818000
1312392067,10.818000
1312392069,10.800000
1312392069,10.800000
1312392072,10.800000
1312392076,10.688960
1312392079,10.601640
1312392079,10.800000
1312392079,10.800000
1312392079,10.890000
1312392079,10.900000
1312392079,10.900000
1312392092,10.900000
1312392098,10.900000
1312392112,10.710000
1312392112,10.700000
1312392112,10.610000
1312392112,10.600000
1312392114,10.600000
1312392114,10.600000
1312392119,10.600000
1312392119,10.600000
1312392122,10.600000
1312392140,10.798950
1312392142,10.700000
1312392172,10.610000
1312392185,10.700000
1312392199,10.700000
1312392206,10.610000
1312392206,10.600000
1312392206,10.570000
1312392206,10.560000
1312392206,10.551000
1312392206,10.550000
1312392206,10.528630
1312392206,10.509990
1312392206,10.509990
1312392207,10.500000
1312392207,10.500000
1312392207,10.500000
1312392207,10.500000
1312392220,10.609990
1312392225,10.609990
1312392225,10.700000
1312392226,10.700000
1312392229,10.700000
1312392256,10.610000
1312392263,10.674000
1312392263,10.610000
1312392263,10.610000
1312392263,10.600100
1312392268,10.600100
1312392268,10.600000
1312392277,10.600000
1312392290,10.700000
1312392296,10.600000
1312392296,10.600000
1312392303,10.600000
1312392310,10.620000
1312392325,10.650000
1312392330,10.620000
1312392349,10.620000
1312392361,10.609990
1312392362,10.609990
1312392367,10.609990
1312392372,10.609990
1312392376,10.609990
1312392381,10.609990
1312392384,10.609990
1312392386,10.609990
1312392390,10.600000
1312392390,10.600000
1312392391,10.609990
1312392398,10.609990
1312392398,10.600000
1312392398,10.599990
1312392402,10.599990
1312392407,10.599990
1312392427,10.550000
1312392427,10.541510
1312392432,10.549990
1312392441,10.599990
1312392443,10.541510
1312392450,10.580000
1312392450,10.541510
1312392460,10.541510
1312392469,10.541510
1312392479,10.541510
1312392495,10.541510
1312392495,10.521510
1312392496,10.510000
1312392496,10.501000
1312392496,10.501000
1312392496,10.500000
1312392496,10.500000
1312392496,10.500000
1312392505,10.491000
1312392505,10.483430
1312392505,10.481000
1312392505,10.471000
1312392505,10.461000
1312392506,10.459990
1312392506,10.454500
1312392506,10.454500
1312392506,10.451000
1312392506,10.441000
1312392506,10.439610
1312392506,10.439520
1312392506,10.402590
1312392506,10.400010
1312392506,10.400000
1312392506,10.400000
1312392506,10.400000
1312392507,10.400000
1312392507,10.400000
1312392509,10.400000
1312392512,10.400000
1312392514,10.400000
1312392519,10.400000
1312392520,10.400000
1312392522,10.400000
1312392529,10.399990
1312392541,10.390000
1312392563,10.300090
1312392567,10.300000
1312392568,10.300000
1312392568,10.299990
1312392568,10.299990
1312392568,10.280000
1312392569,10.275940
1312392569,10.250000
1312392569,10.243990
1312392569,10.240010
1312392570,10.220000
1312392570,10.200000
1312392583,10.200000
1312392587,10.170000
1312392587,10.165000
1312392587,10.160000
1312392587,10.160000
1312392587,10.151000
1312392594,10.200000
1312392598,10.200000
1312392598,10.200000
1312392603,10.200000
1312392606,10.200000
1312392616,10.180000
1312392622,10.200000
1312392624,10.200000
1312392624,10.200000
1312392625,10.379980
1312392626,10.180000
1312392642,10.200000
1312392647,10.200000
1312392659,10.180000
1312392659,10.180000
1312392659,10.151000
1312392659,10.150000
1312392661,10.200000
1312392670,10.179990
1312392672,10.150000
1312392672,10.150000
1312392672,10.145000
1312392672,10.140020
1312392672,10.130100
1312392672,10.130010
1312392675,10.200000
1312392678,10.130010
1312392684,10.179990
1312392688,10.130010
1312392688,10.120070
1312392688,10.120000
1312392689,10.120000
1312392697,10.169980
1312392711,10.179990
1312392712,10.120000
1312392712,10.120000
1312392712,10.120000
1312392712,10.119550
1312392712,10.119550
1312392712,10.112000
1312392712,10.111010
1312392712,10.110000
1312392713,10.110000
1312392713,10.110000
1312392723,10.169980
1312392723,10.169980
1312392738,10.150000
1312392743,10.150000
1312392750,10.150000
1312392750,10.121000
1312392751,10.110000
1312392752,10.169980
1312392753,10.169980
1312392753,10.179990
1312392753,10.179990
1312392775,10.149990
1312392780,10.111010
1312392780,10.110000
1312392780,10.110000
1312392780,10.110000
1312392780,10.110000
1312392780,10.102000
1312392780,10.101010
1312392781,10.100100
1312392781,10.100000
1312392781,10.100000
1312392781,10.100000
1312392781,10.100000
1312392781,10.100000
1312392781,10.100000
1312392781,10.100000
1312392781,10.100000
1312392782,10.100000
1312392782,10.100000
1312392782,10.100000
1312392782,10.100000
1312392782,10.100000
1312392782,10.100000
1312392782,10.100000
1312392782,10.100000
1312392782,10.090010
1312392782,10.079810
1312392782,10.078330
1312392783,10.070120
1312392783,10.070000
1312392783,10.060400
1312392783,10.060200
1312392783,10.060000
1312392783,10.060000
1312392783,10.054300
1312392783,10.050000
1312392783,10.050000
1312392783,10.050000
1312392783,10.050000
1312392783,10.050000
1312392784,10.048670
1312392784,10.043000
1312392784,10.040000
1312392784,10.030000
1312392784,10.030000
1312392784,10.020000
1312392784,10.020000
1312392784,10.020000
1312392785,10.020000
1312392785,10.017450
1312392785,10.013420
1312392785,10.012300
1312392785,10.011000
1312392785,10.011000
1312392785,10.010000
1312392785,10.010000
1312392786,10.010000
1312392786,10.010000
1312392786,10.010000
1312392786,10.010000
1312392786,10.010000
1312392786,10.010000
1312392786,10.010000
1312392786,10.010000
1312392786,10.010000
1312392787,10.010000
1312392787,10.010000
1312392787,10.010000
1312392787,10.010000
1312392787,10.010000
1312392787,10.005000
1312392787,10.002000
1312392787,10.001000
1312392788,10.001000
1312392788,10.001000
1312392788,10.001000
1312392788,10.000100
1312392788,10.000100
1312392788,10.000100
1312392788,10.000010
1312392788,10.000010
1312392788,10.000010
1312392789,10.000000
1312392789,10.000000
1312392789,10.000000
1312392789,10.000000
1312392789,10.000000
1312392789,10.000000
1312392789,10.000000
1312392789,10.000000
1312392789,10.000000
1312392789,10.000000
1312392790,10.000000
1312392790,10.000000
1312392790,10.000000
1312392790,10.000000
1312392790,10.000000
1312392790,10.000000
1312392790,10.000000
1312392790,10.000000
1312392790,10.000000
1312392790,10.000000
1312392791,10.000000
1312392791,10.000000
1312392791,10.000000
1312392791,10.000000
1312392791,10.000000
1312392791,10.000000
1312392791,10.000000
1312392791,10.000000
1312392791,10.000000
1312392791,10.000000
1312392791,10.000000
1312392792,10.000000
1312392792,10.000000
1312392792,10.000000
1312392792,10.000000
1312392792,10.000000
1312392792,10.000000
1312392792,10.000000
1312392792,10.000000
1312392792,10.000000
1312392793,10.000000
1312392793,10.000000
1312392793,10.000000
1312392793,10.000000
1312392793,10.000000
1312392793,10.000000
1312392793,10.000000
1312392793,10.000000
1312392793,10.000000
1312392794,10.000000
1312392794,10.000000
1312392794,10.000000
1312392794,10.000000
1312392794,10.000000
1312392794,10.000000
1312392794,10.000000
1312392794,10.000000
1312392794,10.000000
1312392795,10.000000
1312392795,10.000000
1312392795,10.000000
1312392795,10.000000
1312392795,10.000000
1312392795,10.000000
1312392795,10.000000
1312392795,10.000000
1312392795,10.000000
1312392796,10.000000
1312392796,10.000000
1312392796,10.000000
1312392796,10.000000
1312392796,10.000000
1312392796,10.000000
1312392796,10.000000
1312392796,10.000000
1312392796,10.000000
1312392797,10.000000
1312392797,10.000000
1312392797,10.000000
1312392797,10.000000
1312392797,10.000000
1312392797,10.000000
1312392797,10.000000
1312392797,10.000000
1312392797,10.000000
1312392798,10.000000
1312392798,10.000000
1312392798,10.000000
1312392798,10.000000
1312392798,10.000000
1312392801,10.149990
1312392802,10.111000
1312392803,10.110000
1312392803,10.111000
1312392803,10.111000
1312392806,10.111000
1312392806,10.111000
1312392809,10.110000
1312392825,10.111000
1312392825,10.111000
1312392825,10.149990
1312392838,10.150000
1312392838,10.110000
1312392840,10.110000
1312392850,10.010000
1312392857,10.110000
1312392863,10.110000
1312392865,10.110000
1312392870,10.110000
1312392879,10.149980
1312392881,10.149980
1312392881,10.160000
1312392882,10.110000
1312392882,10.089780
1312392883,10.110010
1312392883,10.040000
1312392883,10.020000
1312392883,10.010000
1312392883,10.001000
1312392883,10.000000
1312392893,10.020010
1312392895,10.149990
1312392897,10.019990
1312392898,10.019990
1312392898,10.100000
1312392899,10.100000
1312392905,10.000000
1312392905,10.000000
1312392905,10.000000
1312392907,10.100000
1312392907,10.149990
1312392908,10.000000
1312392908,10.000000
1312392908,10.000000
1312392908,10.000000
1312392908,10.000000
1312392908,10.000000
1312392908,10.000000
1312392908,10.000000
1312392908,10.000000
1312392909,10.000000
1312392909,10.000000
1312392909,10.000000
1312392909,10.000000
1312392909,10.000000
1312392909,10.000000
1312392909,10.000000
1312392909,10.000000
1312392909,10.000000
1312392909,10.000000
1312392909,10.000000
1312392909,10.000000
1312392910,10.000000
1312392910,10.000000
1312392910,10.000000
1312392910,10.000000
1312392910,10.000000
1312392910,10.000000
1312392910,10.000000
1312392910,10.000000
1312392910,10.000000
1312392910,10.000000
1312392910,10.000000
1312392911,10.000000
1312392911,10.000000
1312392911,10.000000
1312392911,10.000000
1312392911,10.000000
1312392911,10.000000
1312392911,10.000000
1312392911,10.000000
1312392911,10.000000
1312392911,10.000000
1312392911,10.000000
1312392911,10.000000
1312392911,10.000000
1312392912,10.000000
1312392912,10.000000
1312392912,10.000000
1312392912,10.000000
1312392912,10.000000
1312392919,10.150000
1312392923,10.000000
1312392924,10.000000
1312392929,10.150000
1312392930,10.001000
1312392930,10.000000
1312392936,10.050000
1312392936,10.010000
1312392936,10.010000
1312392937,10.010000
1312392939,10.150000
1312392939,10.010000
1312392939,10.010000
1312392939,10.000000
1312392939,10.000000
1312392939,10.000000
1312392939,10.000000
1312392940,10.000000
1312392940,10.000000
1312392941,9.990000
1312392941,9.990000
1312392945,9.999990
1312392946,10.000000
1312392946,10.000000
1312392946,9.990000
1312392946,9.990000
1312392946,9.990000
1312392946,9.965990
1312392948,9.990000
1312392948,9.990000
1312392948,10.000000
1312392952,10.000000
1312392952,9.965990
1312392953,9.980000
1312392958,9.980000
1312392958,9.965990
1312392958,9.964000
1312392958,9.959800
1312392959,9.958350
1312392959,9.920000
1312392959,9.920000
1312392959,9.900000
1312392959,9.900000
1312392959,9.900000
1312392960,9.900000
1312392960,9.869670
1312392960,9.860200
1312392960,9.860000
1312392960,9.851520
1312392960,9.851200
1312392961,9.850000
1312392961,9.846100
1312392961,9.800000
1312392961,9.800000
1312392962,9.791000
1312392962,9.980000
1312392971,9.964000
1312392974,9.964000
1312392974,9.965980
1312392974,9.965980
1312392976,9.965980
1312392989,9.909770
1312392989,9.900000
1312392989,9.814380
1312392990,9.812390
1312392990,9.800000
1312392990,9.964980
1312392991,9.964980
1312393000,9.964980
1312393001,9.964980
1312393005,9.907480
1312393006,9.871350
1312393006,9.870350
1312393006,9.860950
1312393006,9.816500
1312393006,9.800020
1312393006,9.800000
1312393006,9.791000
1312393006,9.781000
1312393017,9.761590
1312393018,9.700000
1312393018,9.699900
1312393020,9.699900
1312393020,9.699900
1312393021,9.699900
1312393023,9.699900
1312393024,9.663900
1312393024,9.653000
1312393024,9.650010
1312393024,9.604000
1312393025,9.699900
1312393028,9.699900
1312393028,9.699900
1312393030,9.699900
1312393030,9.699900
1312393032,9.699900
1312393032,9.699900
1312393032,9.699900
1312393032,9.699900
1312393034,9.699900
1312393034,9.699900
1312393035,9.600000
1312393037,9.699900
1312393037,9.600000
1312393037,9.600000
1312393038,9.699900
1312393038,9.699900
1312393046,9.699900
1312393046,9.699900
1312393047,9.699900
1312393049,9.699900
1312393049,9.699900
1312393049,9.699900
1312393049,9.845400
1312393060,9.700000
1312393060,9.699900
1312393061,9.699900
1312393061,9.600000
1312393061,9.600000
1312393061,9.600000
1312393061,9.597810
1312393062,9.594300
1312393062,9.584200
1312393062,9.567300
1312393062,9.550000
1312393062,9.518940
1312393062,9.510000
1312393062,9.507000
1312393063,9.500000
1312393063,9.500000
1312393063,9.500000
1312393063,9.471670
1312393063,9.463700
1312393063,9.460000
1312393064,9.450000
1312393064,9.430000
1312393064,9.400000
1312393064,9.376960
1312393064,9.371010
1312393064,9.366600
1312393065,9.699910
1312393068,9.719580
1312393068,9.700000
1312393068,9.663890
1312393072,9.663890
1312393072,9.663890
1312393073,9.600000
1312393073,9.500000
1312393075,9.663890
1312393075,9.500000
1312393076,9.456000
1312393076,9.366600
1312393076,9.327490
1312393076,9.321040
1312393076,9.320000
1312393076,9.310000
1312393076,9.300000
1312393077,9.300000
1312393077,9.283190
1312393077,9.280000
1312393077,9.278100
1312393077,9.210000
1312393078,9.200000
1312393078,9.200000
1312393078,9.200000
1312393078,9.190360
1312393078,9.160000
1312393078,9.138800
1312393078,9.100000
1312393079,9.100000
1312393079,9.100000
1312393079,9.100000
1312393079,9.098450
1312393079,9.096200
1312393079,9.075120
1312393079,9.060000
1312393079,9.050000
1312393079,9.050000
1312393080,9.040000
1312393080,9.030000
1312393080,9.012100
1312393080,9.011000
1312393080,9.010000
1312393080,9.010000
1312393080,9.010000
1312393081,9.007470
1312393081,9.001000
1312393081,9.000100
1312393081,9.000020
1312393081,9.000000
1312393081,9.000000
1312393081,9.000000
1312393082,9.000000
1312393082,9.000000
1312393082,9.000000
1312393082,9.000000
1312393082,9.000000
1312393083,9.000000
1312393083,9.000000
1312393083,9.000000
1312393083,9.000000
1312393083,9.000000
1312393083,9.000000
1312393083,9.000000
1312393083,9.000000
1312393083,9.000000
1312393084,9.000000
1312393084,9.000000
1312393084,9.000000
1312393084,9.000000
1312393084,9.000000
1312393084,9.000000
1312393084,9.000000
1312393084,9.000000
1312393084,9.000000
1312393085,9.000000
1312393085,9.000000
1312393085,9.000000
1312393085,9.000000
1312393085,9.000000
1312393085,9.000000
1312393090,9.663890
1312393090,9.600000
1312393091,9.599990
1312393091,9.000000
1312393094,9.000000
1312393099,9.000000
1312393102,9.000000
1312393103,9.000000
1312393103,9.000000
1312393108,9.000000
1312393112,9.000000
1312393112,9.000000
1312393113,8.991400
1312393113,8.990000
1312393114,9.000000
1312393114,9.000000
1312393115,9.000000
1312393115,9.000000
1312393115,9.000000
1312393116,9.000000
1312393117,9.000000
1312393117,9.500000
1312393117,9.599990
1312393117,9.599990
1312393118,9.400000
1312393121,9.000000
1312393121,9.000000
1312393121,8.990000
1312393123,9.599990
1312393127,8.991390
1312393130,8.991390
1312393130,8.991390
1312393134,8.991390
1312393134,8.991390
1312393136,8.991390
1312393139,8.990000
1312393139,8.990000
1312393139,8.990000
1312393139,8.980000
1312393143,8.991390
1312393145,8.991390
1312393145,8.991390
1312393161,8.991390
1312393161,8.980000
1312393161,8.960000
1312393162,8.940000
1312393162,8.917800
1312393162,8.917390
1312393163,8.900000
1312393163,8.900000
1312393163,8.900000
1312393163,8.880000
1312393163,8.880000
1312393163,8.855150
1312393164,8.828220
1312393164,8.800000
1312393164,8.800000
1312393164,8.800000
1312393166,8.991390
1312393166,8.991390
1312393166,9.000010
1312393167,9.000010
1312393170,9.000010
1312393180,9.126260
1312393180,9.126260
1312393180,9.199990
1312393191,9.300000
1312393191,9.300000
1312393198,9.250000
1312393211,9.300000
1312393212,9.399980
1312393216,9.300010
1312393217,9.500000
1312393217,9.300010
1312393223,9.399980
1312393223,9.300010
1312393223,9.300010
1312393223,9.300010
1312393224,9.300010
1312393225,9.300010
1312393225,9.300010
1312393226,9.300010
1312393227,9.500000
1312393227,9.300010
1312393229,9.500000
1312393229,9.300010
1312393231,9.500000
1312393231,9.300010
1312393238,9.399980
1312393239,9.300010
1312393245,9.500000
1312393248,9.500000
1312393256,9.250000
1312393266,9.300010
1312393269,9.380000
1312393270,9.300000
1312393272,9.300000
1312393272,9.380000
1312393274,9.250000
1312393285,9.249990
1312393286,9.249990
1312393286,9.249990
1312393294,9.190000
1312393294,9.126270
1312393294,9.126260
1312393294,9.111250
1312393294,9.110000
1312393294,9.009370
1312393295,9.000010
1312393295,9.000010
1312393295,9.000000
1312393295,9.000000
1312393295,9.000000
1312393295,9.249990
1312393295,9.300010
1312393298,9.380000
1312393307,9.300020
1312393308,9.300010
1312393308,9.300010
1312393328,9.370000
1312393330,9.370000
1312393349,9.370000
1312393358,9.370000
1312393361,9.300010
1312393361,9.300010
1312393362,9.281410
1312393363,9.281410
1312393379,9.281410
1312393382,9.281410
1312393384,9.281410
1312393387,9.281410
1312393387,9.300000
1312393397,9.300000
1312393397,9.300000
1312393397,9.300000
1312393401,9.069090
1312393401,9.052150
1312393401,9.010000
1312393401,9.010000
1312393401,9.000000
1312393401,9.000000
1312393401,9.000000
1312393407,9.000000
1312393410,9.000000
1312393417,9.000000
1312393418,9.000000
1312393419,9.000000
1312393419,9.000000
1312393420,9.000000
1312393422,9.000000
1312393423,9.000000
1312393423,9.000000
1312393426,9.000000
1312393428,9.000000
1312393432,9.000000
1312393436,9.000000
1312393441,9.000000
1312393455,8.991390
1312393455,8.991390
1312393455,8.900000
1312393472,8.991380
1312393473,8.991380
1312393473,9.000000
1312393483,8.933050
1312393483,8.911310
1312393511,8.911300
1312393514,8.911300
1312393516,8.900000
1312393521,8.900000
1312393529,8.900000
1312393529,8.900000
1312393529,8.911300
1312393540,8.900000
1312393540,8.899990
1312393541,8.911300
1312393547,8.900000
1312393554,8.900000
1312393555,8.900000
1312393559,8.900000
1312393571,8.856520
1312393571,8.801000
1312393571,8.800000
1312393571,8.800000
1312393574,8.800000
1312393574,8.800000
1312393574,8.899990
1312393574,8.900000
1312393574,8.911300
1312393580,8.911310
1312393582,9.000000
1312393586,8.911310
1312393587,8.911310
1312393587,8.911310
1312393587,8.900000
1312393587,8.900000
1312393591,8.900000
1312393591,8.900000
1312393591,8.900000
1312393592,8.899990
1312393592,8.750000
1312393593,8.742900
1312393593,8.739940
1312393593,8.700010
1312393593,8.700000
1312393604,9.000000
1312393607,8.723670
1312393607,8.700000
1312393608,8.900000
1312393615,8.800000
1312393623,8.800000
1312393627,8.800000
1312393629,8.800000
1312393631,8.800000
1312393631,8.757420
1312393632,8.800000
1312393636,8.800000
1312393637,8.757420
1312393637,8.800000
1312393644,8.800000
1312393647,8.700000
1312393648,8.757420
1312393653,8.800000
1312393653,8.800000
1312393656,8.800000
1312393660,8.800000
1312393660,8.800000
1312393662,8.800000
1312393662,8.800010
1312393663,8.757420
1312393664,8.863140
1312393665,8.900000
1312393665,8.900000
1312393665,8.900000
1312393667,8.932000
1312393669,8.900000
1312393670,8.800010
1312393674,8.900000
1312393681,8.932000
1312393685,8.990000
1312393689,8.900000
1312393693,8.800010
1312393693,8.800010
1312393694,8.800000
1312393694,8.800000
1312393701,8.900000
1312393701,8.800010
1312393701,8.800010
1312393702,8.800000
1312393702,8.757420
1312393725,8.899000
1312393732,8.899000
1312393736,8.760000
1312393737,8.757420
1312393737,8.700000
1312393737,8.757410
1312393740,8.757410
1312393740,8.899000
1312393740,8.700000
1312393741,8.700000
1312393749,8.899000
1312393750,8.700000
1312393761,8.700000
1312393761,8.899000
1312393761,8.899000
1312393761,8.899990
1312393763,8.700000
1312393763,8.757410
1312393763,8.899990
1312393764,8.900000
1312393764,8.900000
1312393764,8.990000
1312393764,8.990000
1312393765,8.999990
1312393770,8.999990
1312393778,8.882760
1312393782,8.830500
1312393785,8.899010
1312393794,8.899010
1312393795,8.899010
1312393796,8.900000
1312393799,8.899010
1312393799,8.899010
1312393809,8.899010
1312393809,8.899010
1312393815,8.990000
1312393815,8.990000
1312393816,8.899010
1312393821,8.900000
1312393823,8.882760
1312393828,8.899010
1312393828,8.899010
1312393828,8.900000
1312393828,8.882750
1312393828,8.900000
1312393830,8.792850
1312393830,8.780000
1312393838,8.757410
1312393838,8.800000
1312393843,8.800000
1312393852,8.899000
1312393860,8.800000
1312393867,8.810000
1312393888,8.810000
1312393902,8.810000
1312393903,8.800100
1312393903,8.810000
1312393908,8.800100
1312393908,8.800000
1312393911,8.810000
1312393911,8.898990
1312393932,8.800000
1312393948,8.810010
1312393957,8.890000
1312393957,8.898990
1312393961,8.898990
1312393965,8.810010
1312393970,8.810010
1312393971,8.810010
1312393971,8.800000
1312393971,8.792850
1312393973,8.898990
1312393975,8.790000
1312393984,8.790000
1312393988,8.790000
1312393996,8.790000
1312394001,8.790000
1312394001,8.792840
1312394008,8.792840
1312394008,8.810000
1312394008,8.890000
1312394017,8.890000
1312394018,8.898990
1312394018,8.899000
1312394018,8.899000
1312394025,8.899000
1312394028,8.899000
1312394031,8.899000
1312394038,8.900000
1312394038,8.899000
1312394039,8.890010
1312394041,8.900000
1312394043,8.890010
1312394043,8.800010
1312394043,8.757420
1312394043,8.750000
1312394050,8.900000
1312394052,8.750000
1312394052,8.800000
1312394053,8.800000
1312394056,8.800000
1312394058,8.800000
1312394059,8.800000
1312394059,8.800000
1312394071,8.810000
1312394071,8.810000
1312394071,8.900000
1312394073,8.900000
1312394075,8.900000
1312394075,8.898990
1312394075,8.900000
1312394080,8.900000
1312394080,8.900000
1312394081,8.900000
1312394082,8.900000
1312394082,8.800010
1312394088,8.800010
1312394089,8.900000
1312394099,8.900000
1312394106,8.800010
1312394114,8.900000
1312394119,8.900000
1312394119,8.900000
1312394124,8.900000
1312394131,8.820000
1312394131,8.809900
1312394131,8.800010
1312394131,8.800000
1312394132,8.900000
1312394132,8.932000
1312394132,8.990000
1312394132,8.990000
1312394132,8.999980
1312394132,9.000000
1312394136,9.000000
1312394147,8.899000
1312394150,8.900000
1312394150,8.900000
1312394150,8.932010
1312394151,8.899000
1312394151,8.899000
1312394153,8.932010
1312394153,9.006430
1312394154,9.025000
1312394154,9.069080
1312394156,9.200000
1312394166,9.100000
1312394170,9.100000
1312394170,9.200000
1312394170,9.200000
1312394170,9.250000
1312394170,9.300000
1312394170,9.100000
1312394171,9.100000
1312394172,9.100000
1312394174,9.100000
1312394177,9.100000
1312394178,9.100000
1312394180,9.100000
1312394180,9.300000
1312394184,9.100000
1312394184,9.100000
1312394187,9.100000
1312394188,9.100000
1312394190,9.300000
1312394190,9.300000
1312394191,9.399000
1312394191,9.400000
1312394192,9.400000
1312394193,9.400000
1312394200,9.400000
1312394203,9.400000
1312394205,9.400000
1312394205,9.300010
1312394209,9.412280
1312394210,9.445000
1312394215,9.300010
1312394215,9.300010
1312394215,9.300010
1312394217,9.445000
1312394219,9.500000
1312394219,9.500000
1312394234,9.500000
1312394241,9.500000
1312394247,9.510000
1312394248,9.510000
1312394248,9.663890
1312394249,9.899000
1312394249,9.500000
1312394249,9.500000
1312394251,9.500000
1312394256,9.500000
1312394257,9.500000
1312394267,9.510000
1312394272,9.510000
1312394280,9.899000
1312394280,9.980000
1312394280,9.998990
1312394280,9.999000
1312394281,9.520000
1312394281,9.520000
1312394282,9.520000
1312394283,9.510000
1312394283,9.500000
1312394285,9.750000
1312394291,9.750000
1312394296,9.750000
1312394303,9.750000
1312394303,9.750000
1312394304,9.879900
1312394304,9.899900
1312394305,9.940000
1312394305,9.999000
1312394305,10.000000
1312394305,10.000000
1312394305,10.000000
1312394306,10.000000
1312394307,9.750000
1312394309,9.899010
1312394309,9.900000
1312394317,10.000000
1312394318,10.000000
1312394323,10.000000
1312394327,10.000000
1312394327,10.000000
1312394331,10.000000
1312394332,9.899010
1312394334,10.100000
1312394334,10.190000
1312394342,10.190000
1312394344,10.100000
1312394345,10.100000
1312394349,10.190000
1312394349,10.190000
1312394350,10.272540
1312394356,10.300000
1312394360,10.300000
1312394361,10.300000
1312394370,10.300000
1312394382,10.300000
1312394382,10.300000
1312394382,10.300000
1312394382,10.300000
1312394383,10.179910
1312394383,10.300000
1312394384,10.350000
1312394385,10.300000
1312394385,10.179910
1312394385,10.110000
1312394385,10.100010
1312394387,10.350010
1312394387,10.350010
1312394391,10.350010
1312394391,10.350010
1312394391,10.400000
1312394395,10.456000
1312394395,10.469990
1312394396,10.477000
1312394398,10.350010
1312394399,10.350010
1312394413,10.360000
1312394426,10.474960
1312394426,10.477000
1312394426,10.360000
1312394430,10.400000
1312394435,10.360000
1312394467,10.477000
1312394473,10.370000
1312394475,10.370000
1312394480,10.370000
1312394480,10.360000
1312394488,10.370000
1312394493,10.360000
1312394496,10.470000
1312394496,10.400010
1312394500,10.360000
1312394501,10.400000
1312394506,10.477000
1312394521,10.400010
1312394521,10.350010
1312394521,10.350010
1312394521,10.350010
1312394522,10.350010
1312394522,10.300000
1312394523,10.200000
1312394527,10.200000
1312394531,10.300000
1312394532,10.300000
1312394532,10.454500
1312394532,10.470000
1312394532,10.476900
1312394533,10.477000
1312394550,10.400000
1312394550,10.454500
1312394551,10.477000
1312394552,10.477000
1312394552,10.477000
1312394559,10.400000
1312394560,10.400000
1312394564,10.400000
1312394565,10.400000
1312394568,10.400000
1312394568,10.400000
1312394568,10.470000
1312394578,10.400000
1312394578,10.300000
1312394578,10.300000
1312394579,10.448000
1312394580,10.448000
1312394585,10.448000
1312394587,10.400010
1312394589,10.448000
1312394590,10.450000
1312394593,10.400010
1312394609,10.400010
1312394614,10.450000
1312394617,10.400010
1312394618,10.400010
1312394619,10.400010
1312394622,10.450000
1312394629,10.448010
1312394630,10.400010
1312394630,10.400010
1312394637,10.450000
1312394637,10.450000
1312394637,10.400010
1312394645,10.454500
1312394645,10.456050
1312394646,10.460000
1312394646,10.470000
1312394646,10.477000
1312394646,10.477000
1312394647,10.477000
1312394647,10.477990
1312394647,10.480000
1312394648,10.500000
1312394651,10.500000
1312394652,10.500000
1312394652,10.450000
1312394653,10.450000
1312394659,10.400010
1312394660,10.400010
1312394663,10.454500
1312394667,10.454500
1312394667,10.450010
1312394668,10.450010
1312394668,10.450000
1312394669,10.448010
1312394670,10.440000
1312394670,10.400010
1312394673,10.450000
1312394673,10.500000
1312394673,10.400010
1312394674,10.400010
1312394676,10.400010
1312394676,10.400010
1312394677,10.379210
1312394678,10.275940
1312394678,10.244010
1312394680,10.379210
1312394681,10.244010
1312394682,10.200000
1312394685,10.448010
1312394685,10.500000
1312394686,10.500000
1312394688,10.379210
1312394688,10.200000
1312394694,10.379210
1312394703,10.448010
1312394705,10.145500
1312394706,10.110000
1312394708,10.100000
1312394710,10.100000
1312394711,10.100000
1312394712,10.100000
1312394712,10.100000
1312394714,10.350000
1312394722,10.100000
1312394726,10.100000
1312394729,10.100000
1312394731,10.100000
1312394743,10.100000
1312394743,10.100000
1312394743,10.000000
1312394747,10.145490
1312394748,10.145490
1312394748,10.100000
1312394748,10.000000
1312394748,10.000000
1312394748,10.000000
1312394748,10.000000
1312394749,10.000000
1312394755,10.000000
1312394756,9.999990
1312394764,9.999990
1312394765,9.999990
1312394765,9.999990
1312394769,9.999990
1312394769,9.999990
1312394777,9.999990
1312394783,9.899010
1312394784,9.899010
1312394784,9.879910
1312394785,9.760000
1312394785,9.700000
1312394785,9.700000
1312394785,9.620000
1312394786,9.510010
1312394786,9.510000
1312394786,9.500000
1312394790,9.999990
1312394790,9.999990
1312394795,9.999990
1312394802,9.999980
1312394802,9.500000
1312394802,9.500000
1312394802,9.500000
1312394802,9.500000
1312394830,9.880700
1312394831,9.550000
1312394831,9.550000
1312394832,9.899000
1312394832,9.899000
1312394837,9.899000
1312394844,9.899000
1312394844,9.899000
1312394844,9.999980
1312394845,9.999990
1312394847,9.890000
1312394847,9.610100
1312394847,9.590000
1312394848,9.550000
1312394862,9.899010
1312394863,9.850000
1312394867,9.800000
1312394867,9.880690
1312394870,9.880690
1312394870,9.880690
1312394870,9.732490
1312394878,9.700000
1312394885,9.570000
1312394893,9.700000
1312394906,9.700000
1312394907,9.570100
1312394907,9.570000
1312394913,9.569990
1312394914,9.569990
1312394922,9.569990
1312394928,9.569990
1312394936,9.570000
1312394938,9.569990
1312394939,9.569990
1312394943,9.560070
1312394944,9.560000
1312394944,9.560000
1312394944,9.554510
1312394944,9.550000
1312394944,9.569990
1312394946,9.569990
1312394952,9.569990
1312394955,9.550000
1312394962,9.550100
1312394962,9.550000
1312394963,9.550000
1312394964,9.559990
1312394973,9.550000
1312394977,9.550000
1312394978,9.550000
1312394991,9.549990
1312394994,9.549990
1312394999,9.549990
1312394999,9.550000
1312395000,9.501000
1312395003,9.500990
1312395003,9.559990
1312395003,9.559990
1312395011,9.500000
1312395011,9.500000
1312395011,9.500000
1312395011,9.500000
1312395011,9.500000
1312395012,9.500000
1312395012,9.500000
1312395013,9.500000
1312395014,9.500000
1312395020,9.500000
1312395020,9.500000
1312395021,9.500000
1312395022,9.549990
1312395023,9.559990
1312395026,9.549990
1312395028,9.549990
1312395035,9.549990
1312395046,9.559990
1312395049,9.549990
1312395050,9.500000
1312395050,9.490100
1312395054,9.549990
1312395055,9.549990
1312395057,9.549990
1312395057,9.500010
1312395057,9.500010
1312395058,9.500010
1312395058,9.490100
1312395058,9.490000
1312395058,9.455840
1312395059,9.445010
1312395059,9.445010
1312395059,9.426450
1312395059,9.401000
1312395059,9.350000
1312395059,9.300010
1312395060,9.300010
1312395060,9.300010
1312395060,9.300010
1312395060,9.300000
1312395060,9.200000
1312395068,9.549990
1312395071,9.549990
1312395072,9.549990
1312395074,9.500990
1312395075,9.500010
1312395078,9.499990
1312395079,9.499990
1312395080,9.499990
1312395082,9.499990
1312395083,9.500000
1312395085,9.499990
1312395105,9.489990
1312395108,9.386670
1312395108,9.357600
1312395112,9.489970
1312395112,9.489990
1312395112,9.499990
1312395113,9.500000
1312395113,9.500000
1312395113,9.540000
1312395113,9.549990
1312395120,9.559990
1312395130,9.386660
1312395131,9.357490
1312395131,9.386660
1312395134,9.386660
1312395140,9.508970
1312395143,9.549990
1312395143,9.559990
1312395143,9.569990
1312395143,9.569990
1312395149,9.600000
1312395149,9.508970
1312395152,9.642490
1312395152,9.750000
1312395152,9.799980
1312395153,9.880690
1312395153,9.899000
1312395153,9.900000
1312395153,9.940000
1312395183,9.650000
1312395183,9.650000
1312395215,9.715900
1312395216,9.744000
1312395216,9.800000
1312395243,9.600100
1312395243,9.600000
1312395243,9.600000
1312395248,9.715900
1312395253,9.715910
1312395257,9.744000
1312395260,9.750000
1312395260,9.715910
1312395284,9.744010
1312395284,9.744010
1312395285,9.715910
1312395285,9.600000
1312395288,9.760000
1312395290,9.760000
1312395290,9.800000
1312395290,9.800000
1312395291,9.800000
1312395291,9.861650
1312395291,9.900000
1312395301,9.760000
1312395309,9.800010
1312395309,9.760000
1312395311,9.760000
1312395311,9.760000
1312395320,9.800010
1312395322,9.760000
1312395323,9.760000
1312395323,9.759990
1312395329,9.759990
1312395358,9.716110
1312395369,9.716000
1312395369,9.759990
1312395369,9.759990
1312395369,9.759990
1312395371,9.877830
1312395371,9.890000
1312395372,9.759990
1312395379,9.890000
1312395381,9.759990
1312395406,9.759990
1312395425,9.817100
1312395426,9.890000
1312395426,9.890000
1312395435,9.760000
1312395458,9.760000
1312395458,9.760000
1312395459,9.760000
1312395461,9.760000
1312395463,9.760000
1312395478,9.800000
1312395488,9.800000
1312395489,9.890000
1312395489,9.890000
1312395489,9.890000
1312395489,9.900000
1312395499,9.900000
1312395517,9.900000
1312395532,9.900000
1312395549,9.900100
1312395564,9.900100
1312395588,9.940000
1312395590,9.940000
1312395592,9.906410
1312395592,9.940000
1312395599,9.940000
1312395611,9.906410
1312395611,9.900000
1312395611,9.900000
1312395612,9.940000
1312395613,9.940000
1312395613,9.906510
1312395618,9.906510
1312395620,9.906510
1312395624,9.906510
1312395628,9.906510
1312395630,9.940000
1312395633,9.940010
1312395637,9.940010
1312395640,9.990000
1312395642,9.940010
1312395646,9.940010
1312395650,9.940010
1312395655,9.940010
1312395659,9.940010
1312395668,9.989000
1312395668,9.990000
1312395668,10.000000
1312395668,10.000000
1312395669,10.000000
1312395669,10.000010
1312395670,10.000010
1312395671,10.000010
1312395675,10.000110
1312395676,10.000110
1312395676,10.000010
1312395677,10.000010
1312395680,10.000010
1312395688,10.000010
1312395691,10.048500
1312395691,10.050000
1312395691,10.055000
1312395691,10.100000
1312395692,10.100000
1312395694,10.100000
1312395697,10.100000
1312395700,10.100000
1312395700,10.100000
1312395702,10.100000
1312395704,10.100000
1312395704,10.048510
1312395704,10.048510
1312395704,10.048510
1312395704,10.000010
1312395706,10.000010
1312395709,10.100000
1312395712,10.100000
1312395718,10.000010
1312395719,10.000010
1312395725,10.100000
1312395725,10.100000
1312395725,10.100000
1312395725,10.100000
1312395726,10.200000
1312395726,10.200010
1312395728,10.200010
1312395730,10.200010
1312395731,10.200010
1312395733,10.200010
1312395737,10.200110
1312395742,10.200110
1312395749,10.200110
1312395749,10.200010
1312395750,10.200010
1312395755,10.200010
1312395755,10.200010
1312395757,10.200010
1312395760,10.200010
1312395762,10.200110
1312395762,10.221930
1312395762,10.250000
1312395764,10.200010
1312395767,10.200010
1312395767,10.200010
1312395773,10.221940
1312395775,10.221940
1312395777,10.250000
1312395778,10.250000
1312395778,10.251500
1312395778,10.290000
1312395780,10.221940
1312395780,10.200010
1312395780,10.200010
1312395780,10.100000
1312395782,10.099990
1312395782,10.200010
1312395783,10.290000
1312395812,10.099990
1312395814,10.221940
1312395814,10.290000
1312395814,10.100000
1312395814,10.047110
1312395816,10.047110
1312395817,10.168300
1312395821,10.200120
1312395823,10.200120
1312395826,10.200120
1312395827,10.200120
1312395827,10.179990
1312395834,10.100000
1312395840,10.100000
1312395848,10.099990
1312395877,10.047210
1312395884,10.047210
1312395892,10.047210
1312395902,10.047100
1312395903,10.047100
1312395908,10.047100
1312395909,10.047100
1312395928,10.047010
1312395928,10.020000
1312395929,10.020000
1312395932,10.047110
1312395933,10.020000
1312395934,10.047200
1312395962,10.047100
1312395965,10.047110
1312395965,10.020000
1312395967,10.020000
1312395977,10.020000
1312395980,10.020000
1312395990,10.019990
1312395991,10.019990
1312395997,10.019990
1312395998,10.020000
1312396000,10.001000
1312396018,10.010000
1312396018,10.020000
1312396018,10.020000
1312396031,10.019990
1312396031,10.020000
1312396037,10.020000
1312396056,10.001100
1312396087,10.020000
1312396087,10.030000
1312396090,10.030000
1312396096,10.030000
1312396099,10.030000
1312396103,10.030000
1312396104,10.030000
1312396119,10.040000
1312396119,10.030100
1312396120,10.030100
1312396122,10.030100
1312396124,10.030100
1312396139,10.030100
1312396141,10.030100
1312396142,10.040000
1312396156,10.030100
1312396163,10.040000
1312396176,10.030100
1312396176,10.030000
1312396179,10.035000
1312396186,10.040000
1312396188,10.040000
1312396191,10.035000
1312396192,10.035000
1312396195,10.035000
1312396198,10.040000
1312396205,10.035000
1312396206,10.040000
1312396206,10.040000
1312396213,10.035000
1312396217,10.040000
1312396217,10.040000
1312396219,10.040000
1312396220,10.040000
1312396222,10.040000
1312396222,10.035000
1312396234,10.040000
1312396234,10.089970
1312396235,10.099990
1312396235,10.100000
1312396239,10.100000
1312396244,10.100000
1312396245,10.100000
1312396249,10.100000
1312396281,10.100000
1312396295,10.100000
1312396303,10.100000
1312396311,10.100100
1312396312,10.100100
1312396312,10.100000
1312396320,10.150000
1312396328,10.150010
1312396331,10.150010
1312396332,10.150010
1312396332,10.185530
1312396333,10.200000
1312396333,10.150010
1312396334,10.150010
1312396334,10.100000
1312396335,10.156250
1312396336,10.200000
1312396337,10.150010
1312396338,10.150010
1312396338,10.150010
1312396341,10.150010
1312396341,10.150010
1312396341,10.150010
1312396343,10.150010
1312396343,10.150010
1312396345,10.156250
1312396345,10.200000
1312396345,10.200000
1312396349,10.150010
1312396351,10.150010
1312396355,10.150010
1312396363,10.150010
1312396369,10.150010
1312396380,10.150110
1312396385,10.150110
1312396390,10.156260
1312396395,10.156260
1312396405,10.156260
1312396407,10.156260
1312396408,10.156250
1312396408,10.156260
1312396414,10.156260
1312396418,10.200000
1312396419,10.156260
1312396423,10.200000
1312396424,10.200000
1312396424,10.200010
1312396433,10.200010
1312396439,10.200010
1312396443,10.200010
1312396452,10.200010
1312396454,10.219990
1312396454,10.219990
1312396456,10.220000
1312396459,10.220000
1312396461,10.220000
1312396463,10.220000
1312396469,10.220000
1312396470,10.220000
1312396473,10.220000
1312396479,10.220000
1312396482,10.220000
1312396487,10.220000
1312396492,10.220000
1312396498,10.220100
1312396498,10.250000
1312396499,10.250000
1312396515,10.250000
1312396516,10.220100
1312396519,10.251600
1312396519,10.260000
1312396520,10.250000
1312396522,10.250000
1312396527,10.250000
1312396537,10.260000
1312396539,10.250000
1312396542,10.250000
1312396545,10.250000
1312396549,10.250000
1312396566,10.250000
1312396566,10.250000
1312396566,10.260000
1312396566,10.279000
1312396567,10.280000
1312396567,10.280000
1312396567,10.299000
1312396567,10.300000
1312396567,10.300000
1312396567,10.300000
1312396567,10.323150
1312396568,10.350000
1312396568,10.373400
1312396568,10.399510
1312396568,10.400000
1312396568,10.400000
1312396568,10.400000
1312396568,10.400000
1312396569,10.400000
1312396569,10.400000
1312396569,10.400010
1312396569,10.419510
1312396570,10.439000
1312396570,10.439510
1312396570,10.448010
1312396570,10.448010
1312396571,10.450000
1312396571,10.455000
1312396571,10.459000
1312396571,10.459510
1312396571,10.460000
1312396576,10.225000
1312396594,10.225000
1312396596,10.224990
1312396597,10.378380
1312396597,10.450000
1312396597,10.460000
1312396597,10.469900
1312396597,10.470000
1312396597,10.490000
1312396598,10.499000
1312396598,10.500000
1312396598,10.500000
1312396598,10.500000
1312396598,10.500000
1312396598,10.500000
1312396599,10.500000
1312396605,10.300000
1312396605,10.250010
1312396614,10.378390
1312396615,10.378390
1312396615,10.378390
1312396628,10.378390
1312396628,10.250010
1312396628,10.250010
1312396628,10.250000
1312396629,10.225100
1312396629,10.220000
1312396629,10.205000
1312396632,10.200090
1312396632,10.200090
1312396633,10.200010
1312396636,10.200010
1312396636,10.200010
1312396639,10.200090
1312396641,10.200090
1312396642,10.200090
1312396647,10.399150
1312396650,10.399150
1312396657,10.399150
1312396659,10.378380
1312396687,10.378380
1312396688,10.378380
1312396707,10.378380
1312396711,10.378380
1312396711,10.399140
1312396711,10.399140
1312396711,10.399150
1312396712,10.400000
1312396712,10.480000
1312396712,10.490000
1312396712,10.490000
1312396713,10.500000
1312396713,10.500000
1312396713,10.500000
1312396725,10.250000
1312396772,10.340000
1312396772,10.499980
1312396773,10.500000
1312396774,10.270500
1312396774,10.260000
1312396782,10.260000
1312396782,10.251000
1312396782,10.340000
1312396783,10.495100
1312396783,10.500000
1312396783,10.500000
1312396783,10.251000
1312396785,10.251000
1312396785,10.251000
1312396790,10.490000
1312396792,10.490000
1312396792,10.251000
1312396802,10.490000
1312396803,10.490000
1312396803,10.500000
1312396810,10.500000
1312396815,10.413900
1312396823,10.413900
1312396825,10.499990
1312396836,10.400000
1312396837,10.400000
1312396838,10.400000
1312396846,10.400000
1312396847,10.400000
1312396854,10.400000
1312396855,10.340010
1312396856,10.413900
1312396857,10.459990
1312396861,10.490000
1312396861,10.499990
1312396861,10.500000
1312396862,10.500000
1312396862,10.500000
1312396862,10.500000
1312396863,10.520000
1312396863,10.524690
1312396864,10.525550
1312396864,10.525560
1312396864,10.560000
1312396864,10.570110
1312396865,10.600000
1312396865,10.600000
1312396865,10.600000
1312396865,10.640000
1312396865,10.649990
1312396866,10.650000
1312396866,10.678000
1312396866,10.679990
1312396866,10.699000
1312396866,10.700000
1312396867,10.749900
1312396867,10.750000
1312396867,10.800000
1312396867,10.800000
1312396867,10.800000
1312396867,10.829180
1312396867,10.890000
1312396868,10.890000
1312396868,10.900000
1312396868,10.900000
1312396868,10.900000
1312396868,10.965000
1312396868,10.970000
1312396900,10.399990
1312396900,10.400000
1312396909,10.400010
1312396913,10.400010
1312396914,10.400010
1312396919,10.400010
1312396919,10.400010
1312396919,10.340110
1312396928,10.340110
1312396929,10.340110
1312396929,10.340010
1312396930,10.340000
1312396930,10.340000
1312396938,10.270000
1312396950,10.340000
1312396957,10.340000
1312396957,10.340000
1312396959,10.340010
1312396959,10.340000
1312396959,10.270100
1312396962,10.340000
1312396964,10.340000
1312396964,10.340110
1312396971,10.350000
1312396974,10.350000
1312396978,10.350000
1312396984,10.400010
1312396984,10.400020
1312396988,10.400020
1312396993,10.400020
1312396998,10.400020
1312397004,10.400020
1312397011,10.400020
1312397015,10.400020
1312397027,10.495100
1312397027,10.500000
1312397028,10.400020
1312397028,10.400020
1312397030,10.400120
1312397063,10.490000
1312397064,10.490000
1312397064,10.500000
1312397074,10.490000
1312397074,10.490000
1312397074,10.490000
1312397075,10.490000
1312397075,10.500000
1312397075,10.500000
1312397075,10.500000
1312397081,10.500000
1312397093,10.510000
1312397093,10.510000
1312397093,10.510000
1312397100,10.510000
1312397101,10.510000
1312397101,10.510000
1312397102,10.510000
1312397111,10.510000
1312397111,10.510000
1312397112,10.510000
1312397114,10.510000
1312397114,10.500100
1312397114,10.500010
1312397115,10.500010
1312397120,10.500100
1312397120,10.520000
1312397124,10.520000
1312397133,10.520000
1312397147,10.556020
1312397147,10.600000
1312397148,10.600000
1312397155,10.600000
1312397156,10.850000
1312397156,10.870000
1312397156,10.880000
1312397157,10.900000
1312397159,10.948060
1312397161,10.550000
1312397171,10.948060
1312397181,10.900000
1312397184,10.900000
1312397188,10.840000
1312397191,10.840000
1312397192,10.600000
1312397192,10.560000
1312397194,10.840000
1312397196,10.677800
1312397199,10.600000
1312397199,10.677360
1312397199,10.677800
1312397199,10.840000
1312397200,10.900000
1312397200,10.948060
1312397200,10.950000
1312397200,10.950000
1312397200,10.960000
1312397206,10.600000
1312397211,10.708250
1312397212,10.800000
1312397212,10.840010
1312397219,10.840010
1312397220,10.840010
1312397233,10.840010
1312397234,10.840010
1312397244,10.840010
1312397245,10.840010
1312397246,10.840010
1312397248,10.840010
1312397249,10.937930
1312397249,10.959970
1312397249,10.960000
1312397249,10.970000
1312397253,10.840010
1312397259,10.840010
1312397259,10.840010
1312397277,10.937930
1312397280,10.937930
1312397286,10.860000
1312397287,10.860000
1312397291,10.937940
1312397295,10.937940
1312397301,10.937940
1312397303,10.937940
1312397307,10.970000
1312397311,10.970000
1312397311,10.970000
1312397322,10.970000
1312397323,10.970000
1312397326,10.970000
1312397327,10.970000
1312397328,10.970880
1312397329,10.970890
1312397329,10.970890
1312397330,10.970000
1312397331,10.970890
1312397332,10.970890
1312397334,10.970890
1312397334,10.970000
1312397335,10.970890
1312397336,10.970000
1312397336,10.970890
1312397337,10.970890
1312397337,10.980000
1312397337,10.989000
1312397337,10.989900
1312397338,10.970000
1312397338,10.970000
1312397338,10.970000
1312397339,10.970000
1312397339,10.937940
1312397339,10.937940
1312397339,10.937930
1312397339,10.860000
1312397341,10.970890
1312397342,10.970890
1312397346,10.937940
1312397347,10.937930
1312397354,10.937930
1312397354,10.970890
1312397354,10.970890
1312397357,10.970890
1312397357,10.970890
1312397357,10.970890
1312397358,10.970890
1312397358,10.989900
1312397358,10.990000
1312397358,10.990000
1312397358,10.990000
1312397359,10.990000
1312397359,11.000000
1312397359,11.000000
1312397359,11.000000
1312397359,11.000000
1312397359,11.000000
1312397359,11.000000
1312397360,11.000000
1312397360,11.000000
1312397360,11.000000
1312397360,11.000000
1312397360,11.000000
1312397360,11.000000
1312397360,11.000000
1312397361,11.000000
1312397361,11.000000
1312397361,11.000000
1312397361,11.000000
1312397362,10.970890
1312397363,10.937930
1312397363,10.937930
1312397363,10.937930
1312397366,11.000000
1312397366,11.000000
1312397366,11.000000
1312397367,11.000000
1312397368,11.000000
1312397377,11.000000
1312397378,11.000000
1312397384,11.000990
1312397384,11.050000
1312397385,11.090490
1312397385,11.100000
1312397391,11.000000
1312397392,11.000100
1312397392,11.000000
1312397416,11.020000
1312397424,11.100000
1312397425,11.101000
1312397431,11.101000
1312397434,11.102430
1312397434,11.102430
1312397435,11.101000
1312397435,11.100010
1312397437,11.101000
1312397437,11.102430
1312397442,11.100010
1312397443,11.101000
1312397444,11.102430
1312397444,11.100010
1312397444,11.100010
1312397446,11.100010
1312397446,11.111990
1312397446,11.111990
1312397447,11.102440
1312397447,11.102440
1312397447,11.102440
1312397455,11.102440
1312397456,11.111990
1312397458,11.111990
1312397459,11.102440
1312397459,11.102440
1312397461,11.115330
1312397461,11.135440
1312397461,11.150000
1312397462,11.150000
1312397462,11.150000
1312397462,11.190000
1312397464,11.190000
1312397466,11.190000
1312397470,11.190000
1312397474,11.190000
1312397475,11.102440
1312397475,11.102440
1312397475,11.102440
1312397483,11.111990
1312397486,11.111990
1312397486,11.111990
1312397487,11.111990
1312397487,11.102540
1312397488,11.102440
1312397498,11.111990
1312397499,11.111990
1312397503,11.111990
1312397503,11.190000
1312397504,11.190000
1312397505,11.112000
1312397507,11.190000
1312397507,11.102440
1312397516,11.190000
1312397516,11.190000
1312397516,11.190000
1312397518,11.203640
1312397518,11.236470
1312397518,11.250000
1312397519,11.200000
1312397520,11.250000
1312397521,11.200000
1312397525,11.250000
1312397527,11.250000
1312397527,11.250000
1312397529,11.250000
1312397529,11.200000
1312397534,11.254250
1312397535,11.268980
1312397535,11.299790
1312397536,11.250000
1312397536,11.250000
1312397539,11.300000
1312397544,11.250000
1312397549,11.250000
1312397549,11.250000
1312397549,11.250000
1312397549,11.250000
1312397549,11.250000
1312397559,11.200000
1312397564,11.250100
1312397573,11.299790
1312397574,11.300000
1312397574,11.300000
1312397577,11.250100
1312397577,11.250000
1312397578,11.299790
1312397578,11.250000
1312397583,11.250000
1312397584,11.300000
1312397584,11.300000
1312397587,11.310000
1312397588,11.250000
1312397588,11.200000
1312397589,11.314880
1312397589,11.314880
1312397589,11.350390
1312397589,11.355450
1312397590,11.390000
1312397603,11.299800
1312397604,11.300010
1312397605,11.310000
1312397605,11.310000
1312397605,11.390000
1312397605,11.300010
1312397606,11.299800
1312397606,11.299800
1312397606,11.250000
1312397609,11.250000
1312397609,11.277400
1312397615,11.250000
1312397615,11.277400
1312397620,11.277400
1312397628,11.277400
1312397633,11.277400
1312397633,11.299800
1312397633,11.300000
1312397635,11.250100
1312397636,11.300000
1312397636,11.250100
1312397645,11.277410
1312397645,11.277410
1312397646,11.250100
1312397648,11.250100
1312397648,11.250000
1312397650,11.250000
1312397667,11.310000
1312397668,11.310000
1312397668,11.310010
1312397685,11.277400
1312397685,11.250100
1312397688,11.250100
1312397691,11.277400
1312397693,11.250100
1312397693,11.250000
1312397693,11.250000
1312397693,11.250000
1312397694,11.210000
1312397694,11.210000
1312397694,11.200000
1312397702,11.277400
1312397706,11.277400
1312397706,11.200000
1312397706,11.178000
1312397707,11.112000
1312397707,11.112000
1312397707,11.112000
1312397708,11.277400
1312397715,11.200100
1312397737,11.200100
1312397748,11.200200
1312397750,11.200200
1312397752,11.250000
1312397752,11.200200
1312397752,11.200100
1312397755,11.200100
1312397756,11.112000
1312397756,11.112000
1312397756,11.111990
1312397756,11.102440
1312397757,11.102440
1312397757,11.102440
1312397757,11.100000
1312397778,11.200200
1312397778,11.200200
1312397779,11.200200
1312397781,11.200200
1312397783,11.200000
1312397800,11.200000
1312397800,11.200000
1312397812,11.200090
1312397818,11.200090
1312397820,11.200090
1312397825,11.200090
1312397828,11.200090
1312397834,11.200090
1312397844,11.100100
1312397853,11.100100
1312397853,11.100000
1312397876,11.100000
1312397876,11.100000
1312397876,11.066600
1312397876,11.050000
1312397876,11.001000
1312397877,11.001000
1312397877,11.000000
1312397877,11.000000
1312397877,11.000000
1312397877,10.991000
1312397877,10.948060
1312397877,10.933500
1312397878,10.920000
1312397878,10.840010
1312397878,10.840010
1312397878,10.790000
1312397878,10.760000
1312397878,10.708260
1312397879,10.700000
1312397879,10.700000
1312397879,10.610100
1312397879,10.610000
1312397879,10.610000
1312397880,10.600000
1312397880,10.550100
1312397880,10.550000
1312397880,10.550000
1312397880,10.510100
1312397880,10.510000
1312397880,10.500000
1312397881,10.500000
1312397881,10.500000
1312397881,10.450100
1312397881,10.410100
1312397881,10.400100
1312397881,10.400020
1312397882,10.350000
1312397882,10.340100
1312397882,10.340010
1312397883,10.330100
1312397883,10.320100
1312397883,10.310100
1312397883,10.310000
1312397884,10.300100
1312397884,10.300000
1312397884,10.295650
1312397884,10.290100
1312397885,10.280100
1312397885,10.270100
1312397885,10.270000
1312397885,10.260100
1312397885,10.250100
1312397886,10.216660
1312397886,10.200010
1312397886,10.200010
1312397886,10.157890
1312397887,10.130000
1312397887,10.110000
1312397887,10.101510
1312397887,10.100000
1312397888,10.071510
1312397888,10.050000
1312397888,10.041510
1312397888,10.040010
1312397889,10.035100
1312397893,10.030000
1312397893,10.021000
1312397894,10.020000
1312397894,10.011510
1312397895,10.010000
1312397895,10.010000
1312397895,10.010000
1312397895,10.001000
1312397896,10.000010
1312397903,11.050000
1312397903,10.500000
1312397917,10.756200
1312397918,10.500000
1312397968,10.501000
1312397968,10.500000
1312397969,10.500000
1312397970,10.500000
1312397970,10.500000
1312397971,10.342500
1312397971,10.250000
1312397971,10.130000
1312397972,10.100000
1312397972,10.400000
1312397978,10.610200
1312397981,10.610200
1312397981,10.610200
1312397983,10.610200
1312397983,10.610200
1312397994,10.610200
1312397996,10.626760
1312397996,10.950000
1312397996,10.969990
1312397997,10.999990
1312398000,10.610200
1312398004,10.610200
1312398013,10.969990
1312398019,10.610200
1312398024,10.969990
1312398033,10.610200
1312398065,10.610200
1312398074,10.610200
1312398081,10.610200
1312398082,10.500000
1312398082,10.500000
1312398082,10.500000
1312398083,10.400000
1312398083,10.342500
1312398083,10.300000
1312398083,10.187360
1312398083,10.130000
1312398083,10.110000
1312398083,10.100010
1312398084,10.100000
1312398084,10.100000
1312398084,10.010000
1312398084,10.000010
1312398116,10.610200
1312398116,10.451050
1312398116,10.101510
1312398117,10.071510
1312398147,10.451050
1312398151,10.451050
1312398152,10.150000
1312398152,10.071510
1312398152,10.041510
1312398152,10.011510
1312398152,10.000010
1312398152,10.000010
1312398152,10.000010
1312398153,10.000000
1312398153,10.000000
1312398153,10.000000
1312398158,10.000000
1312398158,10.000000
1312398159,10.000000
1312398159,10.000000
1312398163,10.000000
1312398164,10.399990
1312398172,10.219000
1312398173,10.399990
1312398175,10.699000
1312398177,10.700000
1312398192,10.650000
1312398194,10.451050
1312398200,10.451050
1312398200,10.451050
1312398203,10.451050
1312398203,10.219000
1312398205,10.451050
1312398213,10.451050
1312398213,10.649000
1312398217,10.451050
1312398223,10.451050
1312398228,10.294280
1312398238,10.451050
1312398256,10.451040
1312398271,10.219000
1312398294,10.294280
1312398315,10.294270
1312398324,10.294260
1312398329,10.220000
1312398329,10.219000
1312398329,10.178700
1312398329,10.150070
1312398329,10.139870
1312398329,10.130000
1312398329,10.102000
1312398329,10.101510
1312398330,10.100000
1312398330,10.100000
1312398330,10.100000
1312398330,10.100000
1312398343,10.210000
1312398343,10.294260
1312398343,10.294270
1312398355,10.110000
1312398356,10.100000
1312398356,10.071800
1312398357,10.071510
1312398357,10.041510
1312398357,10.041510
1312398357,10.011800
1312398369,10.220070
1312398390,10.220070
1312398392,10.220070
1312398395,10.290000
1312398395,10.294000
1312398399,10.294270
1312398419,10.294270
1312398420,10.294270
1312398422,10.294270
1312398434,10.294270
1312398438,10.294000
1312398438,10.220070
1312398439,10.210010
1312398439,10.210010
1312398439,10.150000
1312398439,10.139590
1312398440,10.130000
1312398440,10.100010
1312398440,10.081510
1312398440,10.051510
1312398440,10.050000
1312398440,10.041510
1312398441,10.021510
1312398441,10.020000
1312398441,10.011800
1312398441,10.011510
1312398441,10.010000
1312398442,10.000000
1312398442,10.000000
1312398442,10.000000
1312398442,10.000000
1312398442,10.000000
1312398443,10.000000
1312398447,10.000000
1312398448,10.000000
1312398448,10.000000
1312398450,10.000000
1312398453,10.000000
1312398453,10.000000
1312398472,10.078330
1312398472,10.050000
1312398473,10.002420
1312398473,10.001500
1312398473,10.000000
1312398481,10.200000
1312398500,10.200000
1312398504,10.200000
1312398505,10.001710
1312398505,10.001420
1312398505,10.001400
1312398506,10.000000
1312398506,10.000000
1312398511,10.000000
1312398512,10.001410
1312398516,10.001410
1312398516,10.001410
1312398516,10.001410
1312398516,10.001410
1312398526,10.001410
1312398526,10.001410
1312398526,10.001410
1312398533,10.000100
1312398534,10.000000
1312398545,10.000000
1312398561,10.000000
1312398569,10.000000
1312398571,9.999100
1312398571,9.999000
1312398572,9.991510
1312398572,9.990000
1312398572,10.000000
1312398573,10.000000
1312398574,10.000000
1312398574,10.000000
1312398575,10.000000
1312398576,9.990000
1312398577,10.000000
1312398584,9.990000
1312398587,9.990000
1312398594,9.961510
1312398595,9.900000
1312398595,9.899250
1312398595,9.880720
1312398595,9.800120
1312398596,9.800000
1312398596,9.760000
1312398596,9.760000
1312398596,9.700000
1312398597,9.700000
1312398597,9.700000
1312398599,9.990000
1312398599,9.990000
1312398602,9.980330
1312398602,9.980130
1312398603,9.979510
1312398604,9.979500
1312398605,9.979500
1312398614,9.727540
1312398614,9.700000
1312398622,9.870000
1312398622,9.979500
1312398622,9.989990
1312398622,9.989990
1312398623,9.990000
1312398623,9.998990
1312398623,10.000000
1312398644,9.900000
1312398652,9.900000
1312398652,9.900000
1312398653,9.768150
1312398655,9.900000
1312398655,9.749560
1312398655,9.748570
1312398656,9.726690
1312398660,9.726540
1312398660,9.700100
1312398661,9.768140
1312398684,9.989990
1312398685,9.900000
1312398687,9.979510
1312398695,9.989990
1312398700,9.989990
1312398703,9.979510
1312398704,9.989990
1312398705,9.989990
1312398705,9.989990
1312398705,9.989990
1312398705,9.989990
1312398707,9.989990
1312398707,9.989990
1312398709,9.979510
1312398709,9.979510
1312398709,9.989990
1312398709,9.989990
1312398712,9.979510
1312398713,9.989990
1312398714,9.989990
1312398714,9.989990
1312398719,9.980000
1312398719,9.989990
1312398721,9.989990
1312398729,9.989990
1312398730,9.989990
1312398734,9.989990
1312398734,9.979510
1312398737,9.989990
1312398737,9.979510
1312398738,9.900000
1312398738,9.801000
1312398738,9.800000
1312398738,9.800000
1312398742,9.989990
1312398746,9.989990
1312398747,9.989990
1312398752,9.979500
1312398756,9.980000
1312398757,9.979500
1312398758,9.980000
1312398758,9.989990
1312398759,9.989990
1312398759,9.989990
1312398771,9.989990
1312398776,9.979500
1312398780,9.989990
1312398780,9.979500
1312398782,9.979400
1312398782,9.947000
1312398783,9.947000
1312398815,9.947000
1312398815,9.800100
1312398816,9.946990
1312398820,9.946990
1312398825,9.946990
1312398825,9.947100
1312398825,9.979400
1312398825,9.989900
1312398825,9.989990
1312398825,10.000000
1312398837,10.000000
1312398838,10.000000
1312398839,9.946990
1312398839,9.946990
1312398845,9.800090
1312398846,9.800000
1312398846,9.800090
1312398852,9.946990
1312398853,9.946990
1312398853,9.946990
1312398853,10.000000
1312398854,10.000000
1312398854,10.000000
1312398854,10.000000
1312398855,9.800090
1312398858,10.000000
1312398859,9.890000
1312398860,9.946990
1312398860,9.946990
1312398862,9.850000
1312398866,9.947110
1312398872,9.947110
1312398874,10.000000
1312398874,9.957360
1312398882,9.957360
1312398885,9.947210
1312398901,10.000010
1312398914,10.000010
1312398921,10.000090
1312398922,10.000090
1312398922,10.001410
1312398922,10.100000
1312398923,10.100000
1312398925,10.100000
1312398949,10.010000
1312398961,10.100000
1312398969,10.100000
1312398970,10.100000
1312398972,10.010000
1312398973,10.100000
1312398974,10.100000
1312398979,10.010000
1312398980,10.010000
1312398980,10.100000
1312398982,10.010000
1312398982,10.000190
1312398983,10.100000
1312398986,10.100000
1312398986,10.100000
1312398987,10.130850
1312398987,10.150000
1312398988,10.189900
1312398989,10.100100
1312398992,10.100100
1312399003,10.189900
1312399004,10.190000
1312399005,10.100100
1312399008,10.100100
1312399014,10.190000
1312399014,10.200000
1312399015,10.210000
1312399015,10.240000
1312399015,10.250000
1312399019,10.100100
1312399023,10.130000
1312399028,10.130000
1312399035,10.130000
1312399040,10.130000
1312399044,10.130000
1312399051,10.150000
1312399051,10.150000
1312399051,10.160150
1312399051,10.189000
1312399053,10.222030
1312399053,10.230300
1312399053,10.230300
1312399054,10.150000
1312399054,10.150000
1312399057,10.150000
1312399058,10.150000
1312399064,10.189000
1312399064,10.150000
1312399064,10.189000
1312399064,10.230300
1312399064,10.250000
1312399077,10.281950
1312399082,10.250010
1312399082,10.250010
1312399082,10.281950
1312399084,10.250010
1312399084,10.250010
1312399086,10.281950
1312399090,10.250010
1312399090,10.250010
1312399090,10.250010
1312399092,10.289970
1312399092,10.250010
1312399094,10.250010
1312399097,10.281960
1312399101,10.281960
1312399101,10.289970
1312399104,10.281960
1312399105,10.281960
1312399105,10.250010
1312399114,10.280000
1312399114,10.250010
1312399114,10.250010
1312399123,10.250010
1312399123,10.280000
1312399124,10.280000
1312399125,10.150000
1312399125,10.150000
1312399127,10.281960
1312399127,10.250010
1312399127,10.250010
1312399129,10.150000
1312399130,10.280000
1312399130,10.250010
1312399131,10.280000
1312399131,10.250000
1312399138,10.250000
1312399150,10.250010
1312399159,10.250010
1312399173,10.270000
1312399173,10.280000
1312399174,10.280000
1312399186,10.280010
1312399187,10.280010
1312399187,10.251000
1312399189,10.289970
1312399205,10.251000
1312399205,10.251000
1312399205,10.250010
1312399221,10.280010
1312399221,10.289970
1312399229,10.291210
1312399229,10.250010
1312399230,10.130100
1312399230,10.130000
1312399230,10.120000
1312399230,10.100100
1312399231,10.096260
1312399231,10.015120
1312399231,10.012120
1312399231,10.010000
1312399231,10.000010
1312399233,10.000010
1312399233,10.000000
1312399235,10.000000
1312399235,10.000000
1312399242,10.210000
1312399281,10.030380
1312399281,10.024820
1312399282,10.016080
1312399282,10.000000
1312399289,10.024820
1312399289,10.000000
1312399289,10.210000
1312399289,10.000000
1312399294,10.210000
1312399294,10.210000
1312399294,10.250000
1312399324,10.130000
1312399325,10.220000
1312399325,10.220000
1312399327,10.220000
1312399335,10.200000
1312399337,10.200000
1312399338,10.200000
1312399346,10.200000
1312399346,10.147000
1312399348,10.129990
1312399352,10.129990
1312399352,10.210000
1312399352,10.220000
1312399353,10.240000
1312399353,10.250000
1312399353,10.250000
1312399365,10.200100
1312399366,10.200100
1312399366,10.200000
1312399373,10.130000
1312399382,10.199990
1312399382,10.199990
1312399383,10.199990
1312399396,10.199990
1312399399,10.130000
1312399399,10.129990
1312399399,10.127730
1312399399,10.088210
1312399399,10.024820
1312399400,10.010000
1312399404,10.010000
1312399405,10.010000
1312399405,10.000000
1312399405,10.000000
1312399406,10.000000
1312399406,9.978050
1312399406,9.900000
1312399406,9.850000
1312399406,9.850000
1312399406,9.810000
1312399406,9.801000
1312399406,9.800090
1312399407,9.800010
1312399407,9.800000
1312399407,9.800000
1312399407,9.800000
1312399407,9.800000
1312399407,9.768150
1312399408,10.060000
1312399423,10.060000
1312399424,10.027770
1312399425,10.019350
1312399425,10.010100
1312399425,10.060000
1312399430,10.060000
1312399432,10.060000
1312399432,10.199000
1312399432,10.199870
1312399443,10.078200
1312399443,10.060000
1312399443,10.020510
1312399443,10.010100
1312399444,10.010100
1312399444,10.000000
1312399445,9.978050
1312399445,9.800010
1312399445,9.800000
1312399445,9.768150
1312399445,9.768140
1312399445,9.768140
1312399445,9.768140
1312399445,9.760200
1312399445,9.750000
1312399446,9.710200
1312399446,9.700100
1312399446,9.700000
1312399446,9.700000
1312399447,10.020510
1312399448,10.000000
1312399476,10.199800
1312399476,10.150000
1312399476,10.065410
1312399479,10.000000
1312399484,10.000000
1312399484,10.000000
1312399484,10.000000
1312399491,10.000000
1312399491,10.000000
1312399492,10.000000
1312399493,10.000000
1312399494,10.010090
1312399502,10.000000
1312399505,10.000000
1312399514,10.000000
1312399514,10.010090
1312399514,10.000000
1312399514,10.010090
1312399518,10.000000
1312399529,10.010090
1312399530,10.000000
1312399530,10.010090
1312399533,10.000000
1312399535,9.999990
1312399541,9.999900
1312399548,9.980000
1312399548,9.999900
1312399548,9.999990
1312399550,9.999990
1312399551,9.999990
1312399553,9.999900
1312399555,9.980000
1312399559,9.980000
1312399563,9.980000
1312399565,9.980000
1312399579,9.980000
1312399579,9.999990
1312399585,9.980000
1312399587,9.980000
1312399588,9.980000
1312399592,9.980000
1312399613,9.900100
1312399614,9.999980
1312399614,9.999980
1312399614,9.999990
1312399614,10.010000
1312399614,10.010090
1312399616,9.980010
1312399628,9.980010
1312399632,9.980010
1312399648,9.999990
1312399649,10.010090
1312399650,9.999990
1312399650,9.980010
1312399651,10.010090
1312399651,9.999990
1312399655,9.999990
1312399655,10.010090
1312399655,9.980010
1312399656,10.010090
1312399661,10.000000
1312399665,10.000000
1312399670,10.000000
1312399680,10.000000
1312399680,9.980010
1312399684,9.980010
1312399688,9.980010
1312399692,9.980010
1312399697,9.980010
1312399726,9.999990
1312399727,10.000000
1312399745,9.980010
1312399745,9.980010
1312399745,9.900000
1312399745,9.900000
1312399746,9.850000
1312399746,9.850000
1312399746,9.800200
1312399746,9.800100
1312399746,9.800000
1312399762,9.980110
1312399763,9.980110
1312399775,9.980000
1312399785,9.980000
1312399799,9.980000
1312399815,9.830300
1312399815,9.980000
1312399815,9.990000
1312399815,9.990000
1312399816,9.800100
1312399817,10.000000
1312399833,9.980010
1312399880,9.980010
1312399880,9.980010
1312399892,9.980000
1312399905,9.980000
1312399917,9.830310
1312399917,9.819020
1312399917,9.817030
1312399918,9.811700
1312399918,9.811630
1312399918,9.810700
1312399918,9.810640
1312399918,9.809640
1312399918,9.800100
1312399929,9.980000
1312399959,9.830410
1312399959,9.830310
1312399960,9.800100
1312399960,9.800000
1312399960,9.800000
1312399960,9.800000
1312399967,9.979900
1312399967,9.980000
1312399991,9.979900
1312400022,9.949080
1312400023,9.979890
1312400027,9.830500
1312400027,9.830410
1312400027,9.830400
1312400028,9.830400
1312400039,9.830390
1312400040,9.800200
1312400040,9.800100
1312400040,9.800000
1312400051,9.802590
1312400051,9.800000
1312400051,9.800000
1312400052,9.800000
1312400054,9.800000
1312400057,9.800000
1312400062,9.800000
1312400062,9.800000
1312400111,9.795780
1312400146,9.795880
1312400151,9.800000
1312400167,9.800000
1312400171,9.810000
1312400172,9.795880
1312400200,9.800010
1312400219,9.810000
1312400245,9.810000
1312400278,9.860000
1312400278,9.800010
1312400291,9.800010
1312400300,9.860100
1312400394,9.850000
1312400416,9.800210
1312400455,9.800310
1312400455,9.800010
1312400455,9.800000
1312400455,9.800000
1312400455,9.800000
1312400456,9.795680
1312400456,9.780000
1312400456,9.780000
1312400458,9.780000
1312400459,9.750100
1312400459,9.750010
1312400459,9.750000
1312400500,9.850000
1312400550,9.750090
1312400569,9.750090
1312400576,9.770000
1312400595,9.770000
1312400598,9.769990
1312400618,9.850000
1312400618,9.850000
1312400633,9.850010
1312400638,9.850010
1312400638,9.850010
1312400640,9.850010
1312400640,9.850010
1312400643,9.850010
1312400652,9.850110
1312400658,9.850110
1312400665,9.850110
1312400669,9.850110
1312400672,9.860000
1312400683,9.850110
1312400684,9.850110
1312400686,9.860010
1312400710,9.860110
1312400710,9.860110
1312400712,9.870000
1312400713,9.879900
1312400713,9.870010
1312400713,9.860110
1312400713,9.860010
1312400715,9.850010
1312400718,9.850010
1312400725,9.850010
1312400726,9.850010
1312400748,9.840000
1312400766,9.840000
1312400771,9.800000
1312400774,9.800000
1312400778,9.799990
1312400784,9.799990
1312400784,9.840000
1312400784,9.850000
1312400784,9.850000
1312400784,9.850100
1312400801,9.799990
1312400831,9.799990
1312400854,9.751090
1312400855,9.751200
1312400857,9.751000
1312400857,9.751000
1312400857,9.751200
1312400858,9.751200
1312400860,9.751200
1312400861,9.799990
1312400861,9.800000
1312400865,9.800000
1312400877,9.850100
1312400877,9.800000
1312400950,9.800000
1312400950,9.850100
1312400950,9.850100
1312400950,9.860010
1312400950,9.860010
1312400950,9.869020
1312400951,9.879900
1312400951,9.880000
1312400951,9.890000
1312400951,9.900000
1312400951,9.946900
1312400951,9.947000
1312400951,9.950000
1312400951,9.950000
1312400952,9.960000
1312400952,9.970000
1312400952,9.970000
1312400952,9.977900
1312400952,9.978000
1312400952,9.978000
1312400956,9.979880
1312400957,9.979890
1312400957,9.980000
1312400958,9.990000
1312400958,9.990000
1312400958,9.990000
1312400958,10.000000
1312400958,10.000000
1312400958,10.000000
1312400972,9.800010
1312400974,9.897570
1312400980,9.900000
1312400981,9.800010
1312400983,9.800010
1312400986,9.810000
1312400994,9.850000
1312401000,9.900000
1312401000,9.900000
1312401004,9.850000
1312401011,9.900000
1312401015,9.860000
1312401018,9.860000
1312401023,9.860000
1312401025,9.860000
1312401030,9.900000
1312401031,9.900000
1312401033,9.860000
1312401037,9.860000
1312401078,9.860100
1312401079,9.880000
1312401097,9.860200
1312401097,9.860200
1312401098,9.860090
1312401112,9.900000
1312401113,9.900000
1312401130,9.860200
1312401134,9.861000
1312401146,9.900000
1312401155,9.910000
1312401176,9.920000
1312401179,9.920000
1312401196,9.920000
1312401201,9.920000
1312401201,9.920000
1312401210,9.920000
1312401251,9.950000
1312401312,9.990000
1312401313,9.990010
1312401313,9.950100
1312401322,9.990010
1312401322,9.950100
1312401331,9.950100
1312401333,9.950100
1312401338,9.950100
1312401342,9.950100
1312401346,9.950200
1312401392,9.960300
1312401434,9.997750
1312401450,9.997760
1312401450,9.960400
1312401480,9.990010
1312401502,9.997760
1312401502,9.997760
1312401502,9.999900
1312401526,9.999900
1312401529,10.000000
1312401536,10.000000
1312401536,10.000000
1312401537,10.000000
1312401557,10.000000
1312401557,9.999910
1312401566,9.999910
1312401566,9.999910
1312401567,9.999910
1312401567,9.990010
1312401567,9.961000
1312401584,10.000000
1312401584,10.000000
1312401584,10.000000
1312401585,10.000000
1312401622,9.990010
1312401680,9.990010
1312401680,9.990010
1312401707,9.990110
1312401707,9.990010
1312401716,9.990010
1312401719,9.990010
1312401737,9.990110
1312401766,9.990010
1312401779,9.999910
1312401779,9.990010
1312401790,9.990010
1312401790,9.990110
1312401857,9.989000
1312401909,9.989110
1312401912,9.989110
1312401914,9.990000
1312401920,9.989110
1312401921,9.990000
1312402020,9.989310
1312402020,9.980000
1312402020,9.960500
1312402020,9.950000
1312402020,9.910000
1312402020,9.910000
1312402021,9.900000
1312402046,9.850100
1312402046,9.850100
1312402047,9.850000
1312402047,9.830100
1312402047,9.830000
1312402047,9.810000
1312402047,9.805000
1312402047,9.800820
1312402047,9.800800
1312402047,9.800750
1312402048,9.800100
1312402048,9.990000
1312402060,9.990000
1312402063,9.990000
1312402079,9.870830
1312402084,9.800110
1312402088,9.850100
1312402088,9.830100
1312402088,9.800200
1312402088,9.800110
1312402089,9.800100
1312402089,9.800000
1312402133,9.800100
1312402188,9.979890
1312402199,9.979800
1312402213,9.880100
1312402221,9.880100
1312402223,9.978990
1312402224,9.979800
1312402255,9.880200
1312402338,9.950000
1312402363,9.900000
1312402371,9.900000
1312402377,9.900000
1312402384,9.900100
1312402386,9.900100
1312402386,9.900000
1312402387,9.900000
1312402400,9.900000
1312402401,9.900000
1312402421,9.900100
1312402421,9.900000
1312402426,9.900000
1312402450,9.900100
1312402451,9.900000
1312402453,9.910000
1312402453,9.920000
1312402453,9.930000
1312402454,9.930000
1312402454,9.940000
1312402454,9.950000
1312402454,9.960000
1312402455,9.970000
1312402455,9.979890
1312402455,9.900000
1312402458,9.979890
1312402493,9.900100
1312402493,9.900000
1312402497,9.900000
1312402505,9.900000
1312402505,9.900000
1312402524,9.890000
1312402525,9.899900
1312402525,9.899990
1312402542,9.910000
1312402600,9.886020
1312402604,9.880000
1312402612,9.860950
1312402612,9.810000
1312402627,9.810000
1312402627,9.810000
1312402657,9.810100
1312402657,9.810000
1312402675,9.809990
1312402688,9.880000
1312402689,9.890000
1312402689,9.900000
1312402708,9.810200
1312402709,9.801000
1312402709,9.800110
1312402709,9.800000
1312402709,9.800000
1312402709,9.800000
1312402710,9.791790
1312402710,9.781910
1312402710,9.775000
1312402710,9.770000
1312402710,9.756000
1312402710,9.751300
1312402711,9.751100
1312402711,9.751000
1312402711,9.750010
1312402711,9.750000
1312402711,9.730300
1312402711,9.730200
1312402711,9.720110
1312402711,9.720070
1312402711,9.700010
1312402711,9.700010
1312402712,9.700010
1312402712,9.700000
1312402712,9.700000
1312402712,9.700000
1312402712,9.700000
1312402716,9.700000
1312402719,9.700000
1312402721,9.700000
1312402722,9.700000
1312402722,9.700000
1312402723,9.700000
1312402723,9.700000
1312402737,9.680200
1312402753,9.700000
1312402754,9.680200
1312402756,9.680190
1312402757,9.700000
1312402757,9.700000
1312402757,9.700000
1312402758,9.700000
1312402758,9.700000
1312402759,9.700000
1312402767,9.630200
1312402797,9.700000
1312402804,9.700010
1312402804,9.700000
1312402819,9.700000
1312402903,9.750000
1312402916,9.750000
1312402925,9.800000
1312402938,9.800000
1312402942,9.829900
1312402942,9.800000
1312402944,9.829900
1312402944,9.829900
1312402944,9.829900
1312402948,9.830010
1312402951,9.800000
1312402957,9.800000
1312402959,9.800000
1312402970,9.800000
1312402970,9.732600
1312402971,9.732500
1312402971,9.730300
1312402971,9.720000
1312402971,9.700200
1312402971,9.700000
1312402971,9.700000
1312402972,9.700000
1312402974,9.700000
1312402975,9.700000
1312402986,9.700000
1312403018,9.700000
1312403028,9.700000
1312403028,9.700000
1312403032,9.700000
1312403033,9.700000
1312403033,9.700000
1312403035,9.700000
1312403040,9.700000
1312403045,9.700000
1312403049,9.700000
1312403052,9.700000
1312403055,9.657400
1312403066,9.700000
1312403086,9.700000
1312403111,9.700000
1312403112,9.700010
1312403120,9.700010
1312403120,9.700000
1312403137,9.799900
1312403211,9.799900
1312403211,9.799990
1312403212,9.799990
1312403245,9.720100
1312403245,9.720000
1312403245,9.720000
1312403247,9.700010
1312403262,9.719990
1312403264,9.719990
1312403289,9.700200
1312403306,9.700200
1312403306,9.700200
1312403306,9.719990
1312403308,9.700110
1312403308,9.700010
1312403308,9.700000
1312403318,9.700000
1312403319,9.700000
1312403368,9.700100
1312403371,9.750000
1312403374,9.750000
1312403377,9.742000
1312403377,9.742000
1312403383,9.742000
1312403387,9.742000
1312403387,9.719990
1312403403,9.719990
1312403413,9.700100
1312403413,9.700100
1312403421,9.700200
1312403423,9.719990
1312403457,9.719990
1312403457,9.742000
1312403459,9.750000
1312403477,9.742000
1312403477,9.750000
1312403556,9.750000
1312403573,9.750000
1312403608,9.799910
1312403616,9.799910
1312403616,9.720300
1312403616,9.720000
1312403616,9.700000
1312403616,9.660000
1312403616,9.657400
1312403617,9.656400
1312403617,9.652990
1312403617,9.651000
1312403617,9.650000
1312403617,9.650000
1312403617,9.644850
1312403617,9.632100
1312403617,9.630200
1312403617,9.630070
1312403617,9.630000
1312403618,9.620050
1312403618,9.620000
1312403618,9.610000
1312403618,9.610000
1312403618,9.600100
1312403618,9.600010
1312403618,9.600010
1312403618,9.600000
1312403618,9.600000
1312403619,9.600000
1312403619,9.600000
1312403619,9.600000
1312403619,9.600000
1312403619,9.600000
1312403619,9.580300
1312403619,9.580200
1312403619,9.554510
1312403619,9.551000
1312403619,9.551000
1312403619,9.550000
1312403620,9.550000
1312403620,9.520000
1312403620,9.515100
1312403620,9.510000
1312403620,9.510000
1312403620,9.510000
1312403620,9.508210
1312403620,9.500070
1312403620,9.500010
1312403620,9.500000
1312403621,9.500000
1312403621,9.500000
1312403624,9.800000
1312403624,9.800000
1312403624,9.800000
1312403631,9.830000
1312403665,9.830000
1312403710,9.800110
1312403711,9.800110
1312403723,9.800000
1312403723,9.800000
1312403727,9.800210
1312403729,9.800210
1312403779,9.652910
1312403779,9.632100
1312403779,9.630000
1312403780,9.520000
1312403780,9.500000
1312403780,9.500000
1312403780,9.500000
1312403780,9.500000
1312403824,9.790000
1312403825,9.799900
1312403825,9.800000
1312403825,9.800000
1312403826,9.800100
1312403826,9.820000
1312403827,9.829910
1312403840,9.799900
1312403849,9.790010
1312403851,9.720000
1312403851,9.712640
1312403851,9.683100
1312403851,9.657200
1312403856,9.657200
1312403865,9.780000
1312403878,9.770000
1312403881,9.770000
1312403885,9.770000
1312403890,9.770000
1312403906,9.770000
1312403931,9.760000
1312403943,9.760000
1312403946,9.657400
1312403964,9.759000
1312404011,9.730000
1312404011,9.657500
1312404011,9.657500
1312404021,9.657390
1312404022,9.657390
1312404023,9.657390
1312404034,9.560660
1312404034,9.558670
1312404038,9.551000
1312404040,9.550000
1312404040,9.512340
1312404040,9.510000
1312404041,9.510000
1312404041,9.500000
1312404041,9.500000
1312404042,9.500000
1312404042,9.500000
1312404042,9.500000
1312404042,9.500000
1312404042,9.500000
1312404048,9.565380
1312404058,9.560650
1312404059,9.560650
1312404099,9.500000
1312404100,9.500000
1312404101,9.500000
1312404101,9.500000
1312404102,9.500000
1312404102,9.500000
1312404102,9.500000
1312404103,9.500000
1312404103,9.500000
1312404103,9.500000
1312404106,9.560650
1312404106,9.560650
1312404108,9.515100
1312404109,9.500070
1312404109,9.500000
1312404119,9.560650
1312404134,9.505300
1312404134,9.505200
1312404143,9.505190
1312404143,9.505190
1312404149,9.505190
1312404151,9.505190
1312404152,9.505190
1312404170,9.550000
1312404170,9.520000
1312404170,9.510000
1312404170,9.505190
1312404170,9.504830
1312404171,9.500000
1312404203,9.520000
1312404203,9.504930
1312404212,9.504930
1312404220,9.500100
1312404223,9.500100
1312404227,9.500100
1312404233,9.500100
1312404242,9.500000
1312404242,9.500000
1312404247,9.500000
1312404254,9.500000
1312404274,9.500000
1312404274,9.500000
1312404292,9.496000
1312404293,9.490000
1312404293,9.480000
1312404294,9.478000
1312404294,9.470000
1312404295,9.460000
1312404295,9.450000
1312404295,9.440000
1312404296,9.432100
1312404296,9.430000
1312404296,9.420000
1312404296,9.417250
1312404297,9.410070
1312404297,9.410000
1312404297,9.400000
1312404297,9.400000
1312404297,9.400000
1312404297,9.400000
1312404298,9.400000
1312404301,9.390000
1312404302,9.380070
1312404302,9.380010
1312404303,9.380010
1312404303,9.380000
1312404304,9.370000
1312404304,9.360660
1312404304,9.360070
1312404308,9.360000
1312404309,9.360000
1312404309,9.360000
1312404309,9.340070
1312404310,9.310000
1312404310,9.300070
1312404311,9.300010
1312404311,9.300010
1312404311,9.300000
1312404311,9.300000
1312404312,9.300000
1312404312,9.300000
1312404312,9.300000
1312404312,9.300000
1312404312,9.253900
1312404313,9.250000
1312404313,9.250000
1312404313,9.250000
1312404313,9.240070
1312404313,9.230000
1312404313,9.200010
1312404314,9.200000
1312404314,9.200000
1312404314,9.200000
1312404320,9.495990
1312404320,9.410000
1312404320,9.200000
1312404320,9.200000
1312404321,9.200000
1312404321,9.200000
1312404325,9.380110
1312404331,9.380110
1312404388,9.380000
1312404392,9.380000
1312404392,9.380000
1312404394,9.380000
1312404420,9.390000
1312404456,9.400000
1312404456,9.390000
1312404457,9.380100
1312404457,9.380000
1312404457,9.370000
1312404457,9.362100
1312404457,9.239410
1312404457,9.210000
1312404457,9.200000
1312404457,9.200000
1312404458,9.200000
1312404458,9.200000
1312404495,9.249250
1312404495,9.249150
1312404497,9.218400
1312404504,9.249140
1312404506,9.249140
1312404506,9.249140
1312404533,9.387890
1312404533,9.389990
1312404534,9.440000
1312404547,9.387890
1312404547,9.249250
1312404547,9.249240
1312404547,9.249140
1312404563,9.249240
1312404565,9.389990
1312404575,9.249240
1312404617,9.249340
1312404668,9.350000
1312404668,9.370000
1312404670,9.370000
1312404671,9.249440
1312404671,9.249330
1312404680,9.249330
1312404685,9.249330
1312404685,9.249330
1312404689,9.249140
1312404730,9.249130
1312404730,9.249330
1312404735,9.249140
1312404746,9.300000
1312404746,9.300000
1312404747,9.300000
1312404747,9.249140
1312404749,9.249140
1312404750,9.240100
1312404750,9.218400
1312404764,9.218400
1312404764,9.200660
1312404764,9.200000
1312404765,9.200000
1312404775,9.220000
1312404779,9.220000
1312404783,9.218400
1312404788,9.300000
1312404794,9.250000
1312404808,9.220010
1312404808,9.218400
1312404821,9.218500
1312404822,9.218400
1312404822,9.218400
1312404822,9.200000
1312404822,9.200000
1312404822,9.200000
1312404822,9.190000
1312404823,9.180700
1312404823,9.160660
1312404823,9.150000
1312404823,9.130000
1312404823,9.110410
1312404823,9.110000
1312404823,9.102200
1312404823,9.102100
1312404823,9.100000
1312404824,9.100000
1312404824,9.100000
1312404824,9.100000
1312404824,9.100000
1312404824,9.100000
1312404824,9.090000
1312404824,9.070000
1312404824,9.060000
1312404824,9.050000
1312404857,9.200000
1312404899,9.143950
1312404901,9.143940
1312404906,9.143940
1312404909,9.143940
1312404909,9.143940
1312404911,9.143940
1312404997,9.150000
1312404998,9.144050
1312404999,9.144040
1312405009,9.144030
1312405021,9.144030
1312405032,9.144040
1312405033,9.143940
1312405033,9.143940
1312405034,9.143930
1312405034,9.149990
1312405071,9.149990
1312405077,9.149990
1312405077,9.149990
1312405080,9.144140
1312405081,9.144040
1312405105,9.144030
1312405106,9.144030
1312405108,9.144030
1312405128,9.139880
1312405128,9.139780
1312405128,9.130000
1312405136,9.100000
1312405137,9.100000
1312405138,9.100000
1312405139,9.080000
1312405140,9.100000
1312405144,9.100000
1312405144,9.100000
1312405162,9.079990
1312405169,9.079990
1312405181,9.079990
1312405181,9.079990
1312405209,9.079990
1312405210,9.079990
1312405215,9.070100
1312405215,9.079990
1312405216,9.080090
1312405216,9.070200
1312405216,9.070100
1312405218,9.070090
1312405270,9.070090
1312405293,9.070090
1312405305,9.070090
1312405306,9.070090
1312405322,9.068300
1312405323,9.068100
1312405339,9.068190
1312405339,9.068100
1312405348,9.068190
1312405356,9.068190
1312405361,9.068190
1312405364,9.068200
1312405364,9.068100
1312405370,9.068100
1312405377,9.068100
1312405395,9.068100
1312405395,9.068100
1312405395,9.050000
1312405396,9.020000
1312405396,9.020000
1312405396,9.012750
1312405396,9.010000
1312405396,9.010000
1312405412,9.068290
1312405418,9.068200
1312405418,9.010000
1312405418,9.010000
1312405419,9.010000
1312405419,9.010000
1312405419,9.068290
1312405420,9.010000
1312405425,9.068290
1312405426,9.068290
1312405426,9.070090
1312405429,9.070090
1312405429,9.070090
1312405429,9.070090
1312405429,9.070090
1312405430,9.010000
1312405430,9.007000
1312405430,9.001000
1312405430,9.000100
1312405431,9.000010
1312405432,9.070090
1312405432,9.070090
1312405432,9.070090
1312405432,9.100000
1312405432,9.144000
1312405433,9.195000
1312405433,9.000010
1312405433,9.000010
1312405433,9.000000
1312405434,9.000000
1312405434,9.000000
1312405434,9.000000
1312405434,9.000000
1312405446,9.195000
1312405484,9.068090
1312405506,9.068090
1312405510,9.068190
1312405522,9.068100
1312405522,9.010100
1312405523,9.010000
1312405523,9.010000
1312405523,9.000100
1312405524,9.000000
1312405524,9.000000
1312405524,9.000000
1312405524,9.000000
1312405532,9.068190
1312405532,9.068190
1312405533,9.068190
1312405533,9.068190
1312405533,9.068190
1312405534,9.068190
1312405534,9.068190
1312405534,9.068190
1312405557,9.068090
1312405558,9.068090
1312405559,9.068090
1312405559,9.068090
1312405602,9.000100
1312405602,9.000000
1312405602,9.000000
1312405602,9.000000
1312405603,9.000000
1312405603,9.000000
1312405603,9.000000
1312405603,9.000000
1312405603,9.000000
1312405607,9.000000
1312405607,9.000000
1312405610,9.068090
1312405633,9.000200
1312405633,9.068090
1312405633,9.090000
1312405647,9.108650
1312405649,9.176610
1312405649,9.176610
1312405649,9.176610
1312405668,9.100000
1312405669,9.140730
1312405677,9.144000
1312405677,9.150000
1312405678,9.170000
1312405678,9.176000
1312405678,9.176610
1312405679,9.194900
1312405679,9.195000
1312405681,9.068110
1312405685,9.140730
1312405698,9.195000
1312405722,9.195000
1312405723,9.204110
1312405723,9.210000
1312405723,9.236400
1312405723,9.236500
1312405724,9.240000
1312405725,9.195010
1312405727,9.140830
1312405727,9.140730
1312405727,9.068110
1312405727,9.068100
1312405728,9.195010
1312405730,9.195010
1312405732,9.195010
1312405733,9.240000
1312405733,9.250000
1312405733,9.250000
1312405735,9.440000
1312405735,9.440000
1312405735,9.250000
1312405736,9.250000
1312405737,9.440000
1312405737,9.250000
1312405737,9.195010
1312405738,9.068100
1312405744,9.176610
1312405767,9.176610
1312405767,9.250000
1312405767,9.250000
1312405767,9.250000
1312405767,9.277940
1312405767,9.430000
1312405767,9.440000
1312405779,9.100000
1312405783,9.100000
1312405791,9.100000
1312405795,9.176620
1312405795,9.100000
1312405798,9.236500
1312405799,9.100000
1312405808,9.100000
1312405811,9.110000
1312405814,9.176620
1312405955,9.176620
1312405959,9.150000
1312405966,9.150000
1312405966,9.176620
1312405968,9.176720
1312405971,9.176720
1312405979,9.176720
1312405989,9.176720
1312405994,9.176720
1312405998,9.176720
1312406003,9.176720
1312406007,9.176720
1312406011,9.176720
1312406015,9.176820
1312406020,9.176820
1312406024,9.176820
1312406028,9.176820
1312406030,9.176820
1312406049,9.176710
1312406057,9.176710
1312406057,9.176820
1312406062,9.180000
1312406067,9.180000
1312406075,9.180000
1312406076,9.236500
1312406083,9.236500
1312406113,9.180100
1312406128,9.236500
1312406133,9.236500
1312406139,9.236500
1312406203,9.180200
1312406203,9.180000
1312406203,9.177000
1312406210,9.200000
1312406221,9.236500
1312406250,9.240000
1312406258,9.200110
1312406259,9.200010
1312406263,9.240000
1312406273,9.240000
1312406296,9.240010
1312406296,9.240010
1312406296,9.200010
1312406332,9.268770
1312406335,9.268770
1312406335,9.268770
1312406335,9.287400
1312406335,9.290820
1312406335,9.291030
1312406336,9.310000
1312406336,9.317700
1312406336,9.339990
1312406336,9.350000
1312406336,9.350000
1312406337,9.350000
1312406337,9.350000
1312406338,9.350000
1312406338,9.350000
1312406389,9.350000
1312406392,9.350000
1312406418,9.300100
1312406435,9.350000
1312406435,9.350000
1312406441,9.350000
1312406492,9.350000
1312406492,9.350000
1312406493,9.350010
1312406503,9.350010
1312406526,9.350010
1312406530,9.350010
1312406566,9.380770
1312406569,9.407900
1312406569,9.380780
1312406575,9.407900
1312406580,9.380780
1312406582,9.380780
1312406583,9.350110
1312406587,9.350020
1312406588,9.350010
1312406588,9.350010
1312406627,9.413290
1312406627,9.420000
1312406648,9.421120
1312406648,9.440000
1312406670,9.440000
1312406670,9.440000
1312406680,9.466000
1312406681,9.480000
1312406681,9.490000
1312406681,9.495990
1312406681,9.495990
1312406681,9.500000
1312406681,9.500000
1312406683,9.500000
1312406684,9.500000
1312406710,9.500000
1312406716,9.481000
1312406721,9.481000
1312406721,9.499900
1312406736,9.500000
1312406749,9.504920
1312406751,9.504920
1312406752,9.510000
1312406752,9.520000
1312406753,9.530000
1312406753,9.540000
1312406819,9.540000
1312406823,9.549020
1312406833,9.549020
1312406837,9.550000
1312406839,9.550000
1312406845,9.550100
1312406845,9.550000
1312406845,9.549020
1312406848,9.549020
1312406851,9.560000
1312406851,9.560000
1312406851,9.570000
1312406863,9.580000
1312406867,9.580000
1312406872,9.580000
1312406878,9.590000
1312406878,9.590000
1312406879,9.590100
1312406882,9.600000
1312406882,9.610000
1312406882,9.610000
1312406895,9.610000
1312406895,9.620000
1312406895,9.620000
1312406895,9.620000
1312406899,9.620000
1312406901,9.620000
1312406901,9.590100
1312406901,9.580010
1312406904,9.630000
1312406904,9.640000
1312406904,9.647600
1312406904,9.650000
1312406905,9.650000
1312406908,9.650000
1312406908,9.620010
1312406910,9.620010
1312406911,9.657390
1312406911,9.657400
1312406911,9.660000
1312406911,9.670000
1312406911,9.680000
1312406911,9.690000
1312406912,9.692260
1312406912,9.700000
1312406912,9.700000
1312406912,9.710000
1312406912,9.720000
1312406912,9.730000
1312406912,9.730000
1312406912,9.739990
1312406912,9.740000
1312406912,9.750000
1312406913,9.760000
1312406913,9.770000
1312406913,9.780000
1312406913,9.780000
1312406913,9.790000
1312406914,9.800000
1312406914,9.800000
1312406914,9.800000
1312406914,9.810000
1312406914,9.820000
1312406914,9.830000
1312406915,9.837340
1312406915,9.840000
1312406915,9.840000
1312406915,9.840000
1312406916,9.840000
1312406916,9.845400
1312406916,9.849800
1312406916,9.850000
1312406916,9.850000
1312406916,9.859900
1312406917,9.860000
1312406917,9.860000
1312406917,9.869000
1312406917,9.870000
1312406924,9.620010
1312406928,9.610100
1312406929,9.620010
1312406929,9.620010
1312406939,9.620010
1312406943,9.690000
1312406944,9.764310
1312406944,9.870000
1312406944,9.870000
1312406944,9.877000
1312406944,9.620010
1312406946,9.860010
1312406948,9.860010
1312406948,9.860010
1312406950,9.860010
1312406953,9.860010
1312406955,9.860110
1312406956,9.860110
1312406958,9.877000
1312406958,9.860110
1312406960,9.860110
1312406960,9.860010
1312406961,9.860010
1312406964,9.860010
1312406966,9.860010
1312406966,9.860010
1312406976,9.712110
1312406977,9.620100
1312406982,9.620100
1312406983,9.620100
1312406983,9.620010
1312406983,9.620000
1312406983,9.610000
1312406983,9.600000
1312406983,9.580000
1312406983,9.560000
1312406984,9.550100
1312406984,9.550000
1312406984,9.540000
1312406984,9.520000
1312406984,9.505020
1312406984,9.504930
1312406984,9.504920
1312406984,9.500000
1312406985,9.500000
1312406989,9.500000
1312406994,9.500000
1312406994,9.500000
1312406998,9.500000
1312407001,9.500000
1312407009,9.500000
1312407011,9.500000
1312407014,9.500000
1312407014,9.477100
1312407014,9.500000
1312407021,9.477090
1312407032,9.466010
1312407033,9.465860
1312407033,9.450000
1312407033,9.413300
1312407033,9.407910
1312407033,9.400000
1312407033,9.350010
1312407033,9.350010
1312407033,9.350010
1312407033,9.350000
1312407033,9.334930
1312407034,9.301000
1312407034,9.300000
1312407034,9.268870
1312407034,9.268770
1312407034,9.200010
1312407034,9.200000
1312407034,9.180200
1312407034,9.180000
1312407035,9.176080
1312407035,9.139660
1312407035,9.138800
1312407035,9.120010
1312407035,9.468490
1312407040,9.468490
1312407041,9.468490
1312407133,9.420010
1312407133,9.500000
1312407223,9.500000
1312407241,9.500000
1312407246,9.500000
1312407254,9.420210
1312407255,9.420010
1312407255,9.420010
1312407255,9.400010
1312407287,9.400010
1312407287,9.490000
1312407293,9.400010
1312407313,9.400110
1312407315,9.480000
1312407326,9.400110
1312407334,9.400100
1312407349,9.400100
1312407349,9.400100
1312407354,9.400110
1312407354,9.400010
1312407390,9.400000
1312407412,9.395680
1312407412,9.395580
1312407412,9.392940
1312407417,9.375670
1312407423,9.375670
1312407435,9.375670
1312407435,9.300000
1312407436,9.245880
1312407436,9.220000
1312407436,9.220000
1312407436,9.200000
1312407444,9.260000
1312407469,9.375670
1312407476,9.300100
1312407490,9.300090
1312407491,9.300090
1312407505,9.375670
1312407505,9.375670
1312407525,9.300200
1312407525,9.300090
1312407539,9.299990
1312407542,9.299990
1312407543,9.299990
1312407544,9.375000
1312407544,9.375670
1312407544,9.375670
1312407544,9.400000
1312407544,9.400000
1312407557,9.300190
1312407561,9.300190
1312407589,9.300090
1312407599,9.300190
1312407629,9.350000
1312407720,9.375680
1312407720,9.350100
1312407730,9.360000
1312407765,9.360000
1312407778,9.360000
1312407788,9.360000
1312407788,9.399660
1312407788,9.400000
1312407803,9.360010
1312407803,9.350300
1312407803,9.350100
1312407803,9.300000
1312407803,9.300000
1312407803,9.299990
1312407804,9.260000
1312407804,9.260000
1312407804,9.200000
1312407804,9.200000
1312407804,9.200000
1312407804,9.200000
1312407893,9.200090
1312407949,9.390000
1312407950,9.400000
1312407958,9.400000
1312407976,9.400000
1312408037,9.338200
1312408037,9.400000
1312408050,9.300000
1312408082,9.300000
1312408113,9.300000
1312408140,9.300000
1312408147,9.300000
1312408156,9.300000
1312408217,9.290300
1312408221,9.300000
1312408224,9.300000
1312408229,9.290300
1312408246,9.290290
1312408247,9.290290
1312408252,9.300000
1312408283,9.290400
1312408284,9.290000
1312408284,9.280000
1312408285,9.270000
1312408285,9.260000
1312408285,9.260000
1312408286,9.300000
1312408286,9.300000
1312408291,9.300000
1312408296,9.300000
1312408309,9.300000
1312408358,9.300000
1312408360,9.290600
1312408363,9.300000
1312408380,9.300010
1312408380,9.300010
1312408380,9.290600
1312408380,9.260000
1312408380,9.253600
1312408380,9.250180
1312408380,9.250000
1312408381,9.250000
1312408383,9.300010
1312408383,9.250000
1312408384,9.240000
1312408385,9.230000
1312408385,9.220000
1312408385,9.220000
1312408385,9.210000
1312408387,9.250000
1312408391,9.250000
1312408394,9.250000
1312408396,9.250000
1312408398,9.250000
1312408410,9.212100
1312408411,9.210110
1312408411,9.210000
1312408418,9.250000
1312408506,9.250000
1312408609,9.250000
1312408610,9.250000
1312408610,9.290150
1312408611,9.300000
1312408613,9.390000
1312408614,9.390000
1312408615,9.390000
1312408616,9.390000
1312408616,9.392030
1312408617,9.395380
1312408617,9.400000
1312408620,9.400000
1312408651,9.386780
1312408652,9.386680
1312408660,9.380330
1312408670,9.380330
1312408703,9.380330
1312408747,9.380330
1312408750,9.380330
1312408750,9.380330
1312408751,9.380330
1312408754,9.380330
1312408754,9.390000
1312408755,9.400000
1312408758,9.400000
1312408760,9.400000
1312408764,9.400000
1312408765,9.400000
1312408766,9.400000
1312408768,9.400000
1312408770,9.400000
1312408777,9.400000
1312408778,9.380330
1312408778,9.350000
1312408778,9.310000
1312408778,9.310000
1312408779,9.300200
1312408791,9.349990
1312408821,9.300000
1312408872,9.349990
1312408978,9.340000
1312408978,9.349990
1312409000,9.300000
1312409004,9.300300
1312409018,9.300300
1312409019,9.300300
1312409019,9.300000
1312409056,9.300000
1312409062,9.250430
1312409092,9.260450
1312409109,9.260550
1312409109,9.260450
1312409132,9.260450
1312409132,9.250430
1312409143,9.300000
1312409218,9.300000
1312409219,9.309000
1312409219,9.310000
1312409219,9.320000
1312409219,9.330000
1312409219,9.349990
1312409378,9.280000
1312409379,9.260950
1312409379,9.260950
1312409379,9.250430
1312409379,9.250000
1312409379,9.250000
1312409380,9.240000
1312409380,9.230000
1312409380,9.220000
1312409380,9.213430
1312409493,9.290000
1312409552,9.345900
1312409552,9.345900
1312409552,9.349990
1312409557,9.349990
1312409557,9.349990
1312409560,9.349990
1312409588,9.290200
1312409589,9.349990
1312409596,9.290000
1312409607,9.290000
1312409611,9.290000
1312409611,9.290090
1312409611,9.345890
1312409626,9.345910
1312409636,9.345910
1312409749,9.290190
1312409791,9.290100
1312409791,9.290000
1312409791,9.260130
1312409791,9.250000
1312409791,9.240000
1312409791,9.240000
1312409792,9.230000
1312409792,9.220240
1312409795,9.290190
1312409798,9.290190
1312409844,9.249670
1312409844,9.220000
1312409844,9.290190
1312409982,9.349990
1312409983,9.349990
1312409983,9.350000
1312409983,9.350000
1312409983,9.360000
1312409983,9.370000
1312409983,9.372020
1312409983,9.372550
1312409984,9.372750
1312409984,9.380000
1312409984,9.390000
1312409984,9.400000
1312409984,9.400000
1312409984,9.400000
1312409985,9.400000
1312409985,9.400000
1312409987,9.400440
1312410008,9.400100
1312410010,9.400100
1312410026,9.400100
1312410027,9.400000
1312410028,9.400000
1312410035,9.400000
1312410041,9.400000
1312410041,9.400440
1312410041,9.402150
1312410042,9.402460
1312410042,9.410000
1312410048,9.412270
1312410048,9.412480
1312410049,9.420000
1312410049,9.430000
1312410049,9.439500
1312410049,9.455350
1312410049,9.462980
1312410050,9.470000
1312410050,9.410000
1312410050,9.400200
1312410050,9.350100
1312410050,9.300200
1312410050,9.300000
1312410051,9.290300
1312410051,9.290200
1312410051,9.290000
1312410051,9.287870
1312410051,9.280000
1312410051,9.263830
1312410051,9.250000
1312410051,9.249670
1312410051,9.240000
1312410052,9.239610
1312410052,9.230000
1312410052,9.220000
1312410052,9.220000
1312410052,9.220000
1312410052,9.215500
1312410052,9.215000
1312410052,9.210000
1312410052,9.210000
1312410053,9.210000
1312410053,9.210000
1312410053,9.205000
1312410053,9.204530
1312410053,9.201100
1312410053,9.200010
1312410053,9.200000
1312410053,9.200000
1312410053,9.200000
1312410054,9.200000
1312410054,9.200000
1312410054,9.190000
1312410054,9.180000
1312410054,9.170010
1312410054,9.170000
1312410054,9.170000
1312410055,9.160510
1312410055,9.160500
1312410055,9.160210
1312410055,9.160210
1312410055,9.160000
1312410055,9.150950
1312410055,9.150000
1312410055,9.150000
1312410055,9.150000
1312410055,9.140000
1312410055,9.130000
1312410056,9.120020
1312410056,9.120010
1312410056,9.120000
1312410056,9.120000
1312410056,9.111000
1312410056,9.110100
1312410056,9.110000
1312410056,9.110000
1312410056,9.110000
1312410057,9.100000
1312410057,9.100000
1312410057,9.100000
1312410057,9.100000
1312410057,9.090000
1312410057,9.080000
1312410057,9.076220
1312410057,9.071000
1312410057,9.070400
1312410057,9.070000
1312410057,9.060050
1312410058,9.060000
1312410058,9.060000
1312410058,9.050070
1312410058,9.050010
1312410058,9.050000
1312410058,9.050000
1312410058,9.050000
1312410058,9.040000
1312410058,9.030000
1312410059,9.020000
1312410059,9.020000
1312410059,9.012000
1312410059,9.011000
1312410059,9.010020
1312410059,9.010010
1312410059,9.010000
1312410059,9.010000
1312410059,9.010000
1312410164,9.400450
1312410167,9.410000
1312410167,9.430000
1312410167,9.430410
1312410167,9.440000
1312410167,9.450000
1312410167,9.460000
1312410167,9.470000
1312410168,9.470000
1312410168,9.470000
1312410183,9.400450
1312410201,9.400550
1312410231,9.400550
1312410236,9.400540
1312410236,9.440000
1312410236,9.400450
1312410236,9.400450
1312410247,9.400650
1312410264,9.449860
1312410266,9.400650
1312410266,9.400450
1312410266,9.400450
1312410266,9.368080
1312410266,9.357040
1312410267,9.263830
1312410267,9.260950
1312410267,9.260750
1312410267,9.259440
1312410275,9.212640
1312410282,9.212640
1312410283,9.212640
1312410286,9.212640
1312410288,9.212640
1312410289,9.212640
1312410292,9.212640
1312410293,9.212640
1312410317,9.400500
1312410321,9.400450
1312410324,9.400450
1312410325,9.400450
1312410337,9.400450
1312410338,9.400500
1312410338,9.400500
1312410351,9.400550
1312410367,9.400550
1312410367,9.400450
1312410367,9.400450
1312410386,9.400550
1312410455,9.400650
1312410524,9.350100
1312410529,9.350100
1312410534,9.350100
1312410538,9.350200
1312410542,9.350200
1312410547,9.350200
1312410551,9.350200
1312410552,9.350200
1312410556,9.350200
1312410561,9.350200
1312410569,9.350200
1312410575,9.350200
1312410580,9.350200
1312410581,9.400000
1312410581,9.400340
1312410589,9.350300
1312410674,9.350400
1312410691,9.360000
1312410703,9.360000
1312410754,9.370000
1312410783,9.370010
1312410783,9.350700
1312410783,9.350000
1312410783,9.300370
1312410783,9.300000
1312410783,9.299580
1312410784,9.288370
1312410784,9.270000
1312410784,9.260750
1312410784,9.259440
1312410784,9.250280
1312410784,9.250000
1312410784,9.249540
1312410784,9.240000
1312410785,9.230000
1312410785,9.220000
1312410785,9.212640
1312410785,9.212640
1312410785,9.210000
1312410785,9.210000
1312410785,9.200350
1312410785,9.200000
1312410786,9.200000
1312410786,9.200000
1312410786,9.200000
1312410786,9.200000
1312410786,9.190100
1312410786,9.190000
1312410786,9.180000
1312410786,9.170000
1312410786,9.160000
1312410787,9.150000
1312410787,9.140000
1312410787,9.130010
1312410811,9.360000
1312410820,9.350000
1312410821,9.350000
1312410825,9.229460
1312410825,9.130010
1312410825,9.130000
1312410826,9.120000
1312410826,9.110000
1312410826,9.100000
1312410826,9.100000
1312410826,9.090000
1312410826,9.080000
1312410826,9.070000
1312410827,9.070000
1312411011,9.330000
1312411029,9.140300
1312411048,9.330000
1312411069,9.150010
1312411070,9.277300
1312411087,9.277300
1312411087,9.277300
1312411093,9.310000
1312411093,9.268110
1312411109,9.250000
1312411114,9.205210
1312411114,9.200000
1312411146,9.250000
1312411146,9.250000
1312411148,9.250000
1312411148,9.250000
1312411148,9.250000
1312411149,9.250000
1312411153,9.205210
1312411153,9.200000
1312411153,9.173000
1312411153,9.160320
1312411154,9.158040
1312411154,9.150210
1312411154,9.150000
1312411154,9.140200
1312411154,9.111000
1312411154,9.110000
1312411236,9.200000
1312411244,9.160000
1312411304,9.160000
1312411304,9.160000
1312411315,9.250000
1312411317,9.250000
1312411323,9.250000
1312411327,9.250000
1312411358,9.250000
1312411364,9.177520
1312411364,9.169220
1312411364,9.160000
1312411364,9.160000
1312411364,9.160000
1312411364,9.160000
1312411364,9.160000
1312411364,9.160000
1312411365,9.150200
1312411365,9.150000
1312411365,9.150000
1312411365,9.140000
1312411365,9.133320
1312411365,9.130000
1312411366,9.120000
1312411366,9.110000
1312411366,9.110000
1312411366,9.110000
1312411366,9.100070
1312411366,9.100010
1312411408,9.250000
1312411424,9.250000
1312411477,9.250000
1312411526,9.177920
1312411538,9.177810
1312411538,9.177810
1312411542,9.177810
1312411555,9.177810
1312411564,9.177810
1312411564,9.115250
1312411566,9.115240
1312411567,9.115240
1312411573,9.115240
1312411573,9.115240
1312411578,9.115240
1312411582,9.115240
1312411585,9.115240
1312411588,9.115240
1312411590,9.115240
1312411592,9.115240
1312411596,9.115240
1312411597,9.115240
1312411598,9.115240
1312411602,9.115240
1312411604,9.115240
1312411608,9.115240
1312411613,9.115240
1312411614,9.115240
1312411615,9.250000
1312411615,9.238470
1312411615,9.150000
1312411628,9.177800
1312411640,9.207710
1312411662,9.150000
1312411680,9.177810
1312411905,9.177900
1312411905,9.185000
1312411906,9.207710
1312411976,9.200000
1312412038,9.202000
1312412038,9.205150
1312412064,9.207710
1312412075,9.207710
1312412076,9.246650
1312412076,9.250000
1312412138,9.245000
1312412220,9.250000
1312412237,9.250010
1312412248,9.250010
1312412248,9.250010
1312412252,9.250010
1312412262,9.250110
1312412268,9.250110
1312412275,9.250110
1312412275,9.250010
1312412284,9.250010
1312412329,9.250110
1312412392,9.250210
1312412518,9.250510
1312412532,9.250510
1312412533,9.255000
1312412551,9.279910
1312412555,9.300000
1312412588,9.255110
1312412600,9.300000
1312412602,9.305000
1312412605,9.305000
1312412624,9.300000
1312412630,9.270000
1312412690,9.255010
1312412691,9.250010
1312412691,9.250010
1312412697,9.270000
1312412697,9.300000
1312412702,9.300000
1312412702,9.305000
1312412702,9.315480
1312412702,9.316490
1312412703,9.339970
1312412730,9.300010
1312412768,9.300110
1312412773,9.300110
1312412773,9.320000
1312412791,9.320010
1312412805,9.339970
1312412816,9.339980
1312412823,9.339980
1312412846,9.345330
1312412857,9.340080
1312412858,9.340080
1312412859,9.340080
1312412863,9.339980
1312412863,9.340080
1312412863,9.340080
1312412864,9.345330
1312412920,9.345440
1312412920,9.345440
1312412920,9.345440
1312412926,9.345440
1312412943,9.345340
1312412956,9.345440
1312412957,9.345440
1312412958,9.345440
1312412961,9.345340
1312412978,9.345340
1312412978,9.320010
1312412991,9.345440
1312412993,9.320010
1312413001,9.345440
1312413001,9.345440
1312413040,9.345450
1312413044,9.345550
1312413066,9.348120
1312413068,9.349510
1312413068,9.350000
1312413070,9.348130
1312413086,9.348130
1312413086,9.345650
1312413178,9.349110
1312413178,9.349990
1312413245,9.345950
1312413251,9.349120
1312413251,9.349990
1312413270,9.349990
1312413466,9.349330
1312413466,9.349130
1312413482,9.349120
1312413576,9.320100
1312413635,9.320310
1312413669,9.320310
1312413735,9.320510
1312413735,9.320010
1312413767,9.300010
1312413767,9.300000
1312413770,9.320000
1312413770,9.320000
1312413776,9.320000
1312413787,9.320000
1312413803,9.320000
1312413803,9.322000
1312413803,9.339970
1312413804,9.340000
1312413804,9.349510
1312413804,9.349990
1312413844,9.300210
1312413870,9.300000
1312413876,9.300100
1312413926,9.300100
1312413926,9.300100
1312413928,9.300100
1312413955,9.300000
1312413962,9.300000
1312414050,9.280000
1312414144,9.250210
1312414145,9.250010
1312414145,9.250000
1312414145,9.250000
1312414145,9.250000
1312414156,9.250000
1312414218,9.250100
1312414285,9.255000
1312414285,9.260000
1312414285,9.287000
1312414322,9.295000
1312414340,9.295000
1312414340,9.299990
1312414384,9.300100
1312414437,9.300100
1312414484,9.300050
1312414484,9.300100
1312414522,9.300100
1312414535,9.300110
1312414561,9.300110
1312414573,9.310000
1312414586,9.300210
1312414612,9.310000
1312414683,9.316000
1312414683,9.320000
1312414683,9.320000
1312414772,9.314000
1312414772,9.318000
1312414780,9.320000
1312414817,9.318010
1312414817,9.310310
1312414817,9.310010
1312414893,9.310210
1312414893,9.310010
1312414895,9.314000
1312414895,9.319000
1312414895,9.319900
1312414951,9.310110
1312414957,9.310110
1312414959,9.310110
1312414959,9.310010
1312414963,9.310110
1312414966,9.310210
1312414970,9.310210
1312414979,9.310210
1312414982,9.310210
1312414992,9.310210
1312414996,9.310210
1312415001,9.310210
1312415006,9.310210
1312415015,9.310310
1312415016,9.310310
1312415016,9.310310
1312415031,9.310310
1312415031,9.310310
1312415031,9.310010
1312415031,9.310010
1312415031,9.310000
1312415031,9.300110
1312415031,9.300000
1312415039,9.280010
1312415049,9.287900
1312415054,9.280010
1312415055,9.287900
1312415058,9.287900
1312415063,9.287900
1312415095,9.280010
1312415095,9.260000
1312415095,9.259640
1312415096,9.250000
1312415096,9.250000
1312415140,9.280110
1312415197,9.280210
1312415227,9.250000
1312415246,9.250000
1312415250,9.250000
1312415262,9.250000
1312415266,9.250000
1312415272,9.250100
1312415281,9.250100
1312415291,9.250100
1312415312,9.250100
1312415318,9.250000
1312415318,9.250000
1312415322,9.250000
1312415338,9.250000
1312415368,9.250000
1312415372,9.250100
1312415373,9.251100
1312415373,9.253000
1312415397,9.253010
1312415446,9.253110
1312415447,9.253010
1312415478,9.280110
1312415512,9.253110
1312415518,9.280110
1312415537,9.280120
1312415537,9.260100
1312415559,9.280210
1312415559,9.287890
1312415559,9.287900
1312415559,9.287900
1312415559,9.320000
1312415586,9.320000
1312415904,9.260100
1312415905,9.260000
1312416249,9.287000
1312416291,9.301360
1312416320,9.287010
1312416320,9.270100
1312416320,9.270000
1312416331,9.269990
1312416331,9.299990
1312416340,9.299990
1312416406,9.299990
1312416425,9.299990
1312416444,9.300000
1312416507,9.301360
1312416553,9.301360
1312416553,9.304300
1312416553,9.304660
1312416610,9.304660
1312416680,9.310100
1312416680,9.310000
1312416687,9.310200
1312416715,9.319780
1312416716,9.320000
1312416734,9.320000
1312416734,9.324000
1312416734,9.330000
1312416735,9.340000
1312416735,9.340000
1312416735,9.349510
1312416735,9.349990
1312416735,9.350000
1312416735,9.350000
1312416735,9.350000
1312416736,9.350000
1312416736,9.350050
1312416736,9.360000
1312416736,9.370000
1312416736,9.380000
1312416736,9.380000
1312416736,9.383510
1312416736,9.390000
1312416736,9.398900
1312416736,9.399960
1312416737,9.400000
1312416737,9.400000
1312416737,9.410000
1312416737,9.412280
1312416737,9.420000
1312416737,9.430000
1312416737,9.431510
1312416737,9.440000
1312416738,9.446070
1312416738,9.449860
1312416738,9.450000
1312416738,9.460000
1312416738,9.460000
1312416738,9.460740
1312416738,9.470000
1312416738,9.470000
1312416739,9.479900
1312416739,9.480000
1312416739,9.480000
1312416739,9.490000
1312416739,9.490000
1312416739,9.490000
1312416739,9.490000
1312416739,9.493510
1312416740,9.499960
1312416740,9.500000
1312416740,9.500000
1312416740,9.500000
1312416740,9.500000
1312416740,9.500000
1312416740,9.500000
1312416741,9.500000
1312416741,9.510000
1312416741,9.513590
1312416741,9.513940
1312416741,9.520000
1312416741,9.530000
1312416741,9.530000
1312416741,9.533730
1312416742,9.540000
1312416742,9.550000
1312416742,9.560000
1312416742,9.569510
1312416742,9.570000
1312416742,9.580000
1312416742,9.590000
1312416742,9.600000
1312416742,9.600000
1312416743,9.600000
1312416743,9.600000
1312416743,9.610000
1312416743,9.620000
1312416743,9.620100
1312416743,9.630000
1312416743,9.640000
1312416744,9.659510
1312416744,9.690000
1312416756,9.690000
1312416782,9.320010
1312416782,9.320000
1312416782,9.310000
1312416782,9.300000
1312416809,9.349510
1312416831,9.383510
1312416831,9.431510
1312416872,9.432530
1312416872,9.449790
1312416872,9.459810
1312416872,9.493510
1312416873,9.500000
1312416890,9.390450
1312416943,9.330000
1312417031,9.390450
1312417094,9.390450
1312417095,9.390450
1312417150,9.340200
1312417193,9.389980
1312417259,9.390450
1312417272,9.390450
1312417303,9.390450
1312417344,9.400000
1312417355,9.399990
1312417355,9.400310
1312417355,9.432830
1312417355,9.460010
1312417355,9.500000
1312417355,9.569510
1312417364,9.600000
1312417369,9.600000
1312417371,9.600000
1312417374,9.600000
1312417378,9.600000
1312417397,9.600000
1312417400,9.600000
1312417404,9.600100
1312417405,9.600100
1312417405,9.600100
1312417406,9.600000
1312417408,9.600000
1312417409,9.600000
1312417410,9.600000
1312417413,9.600000
1312417413,9.600000
1312417430,9.599900
1312417430,9.649970
1312417440,9.649980
1312417450,9.650000
1312417450,9.650000
1312417450,9.659510
1312417450,9.689990
1312417450,9.715900
1312417451,9.744000
1312417451,9.749000
1312417496,9.729500
1312417496,9.749000
1312417527,9.763510
1312417527,9.766480
1312417528,9.778960
1312417528,9.778960
1312417528,9.779000
1312417530,9.749000
1312417530,9.650180
1312417534,9.749000
1312417546,9.729500
1312417551,9.728990
1312417552,9.650280
1312417561,9.728990
1312417563,9.728990
1312417564,9.729500
1312417565,9.749000
1312417565,9.650280
1312417566,9.729500
1312417567,9.729500
1312417588,9.749000
1312417595,9.749000
1312417595,9.650380
1312417624,9.729510
1312417631,9.729510
1312417636,9.748990
1312417637,9.749000
1312417644,9.729610
1312417653,9.729610
1312417654,9.749000
1312417663,9.749000
1312417702,9.650080
1312417705,9.650080
1312417734,9.729510
1312417742,9.729510
1312417768,9.729510
1312417780,9.740000
1312417794,9.740100
1312417799,9.740100
1312417856,9.669480
1312417892,9.670000
1312417893,9.670000
1312417931,9.719990
1312417932,9.720000
1312417963,9.670100
1312417971,9.670100
1312417976,9.670200
1312417977,9.719990
1312418001,9.670000
1312418014,9.670000
1312418056,9.670100
1312418073,9.670100
1312418079,9.670100
1312418095,9.670100
1312418095,9.670000
1312418095,9.670000
1312418095,9.669380
1312418095,9.649980
1312418095,9.649980
1312418134,9.599610
1312418157,9.669280
1312418169,9.590000
1312418170,9.720000
1312418178,9.669990
1312418186,9.669990
1312418187,9.669990
1312418188,9.599600
1312418188,9.583770
1312418191,9.669990
1312418194,9.583660
1312418195,9.439820
1312418195,9.400000
1312418195,9.583660
1312418196,9.740000
1312418198,9.740000
1312418199,9.740000
1312418204,9.740000
1312418205,9.727410
1312418206,9.727410
1312418208,9.720000
1312418326,9.718870
1312418337,9.718880
1312418378,9.719070
1312418393,9.719080
1312418410,9.720000
1312418410,9.740000
1312418410,9.748900
1312418410,9.749000
1312418411,9.719180
1312418425,9.719180
1312418425,9.719080
1312418425,9.719080
1312418433,9.749000
1312418433,9.749000
1312418434,9.760000
1312418486,9.718980
1312418486,9.718880
1312418489,9.719070
1312418489,9.719070
1312418489,9.719070
1312418489,9.719070
1312418494,9.719070
1312418494,9.719070
1312418521,9.719080
1312418526,9.719080
1312418559,9.760000
1312418559,9.779000
1312418559,9.786740
1312418560,9.799520
1312418560,9.799990
1312418560,9.800000
1312418560,9.800000
1312418560,9.800000
1312418560,9.820000
1312418560,9.820000
1312418560,9.820100
1312418560,9.828000
1312418561,9.848900
1312418561,9.849990
1312418561,9.850000
1312418568,9.850000
1312418573,9.850000
1312418574,9.850000
1312418575,9.850000
1312418578,9.850000
1312418599,9.850000
1312418601,9.850100
1312418603,9.850100
1312418603,9.850000
1312418614,9.859900
1312418690,9.850010
1312418695,9.850000
1312418801,9.719280
1312418801,9.719080
1312418801,9.718880
1312418921,9.800000
1312418991,9.800000
1312419014,9.800000
1312419014,9.850000
1312419014,9.850000
1312419025,9.850000
1312419026,9.850000
1312419060,9.850100
1312419067,9.860000
1312419067,9.877000
1312419067,9.881510
1312419067,9.890000
1312419067,9.890000
1312419067,9.899990
1312419068,9.900000
1312419068,9.900000
1312419068,9.900000
1312419068,9.900000
1312419071,9.900000
1312419093,9.900100
1312419100,9.910000
1312419100,9.910000
1312419100,9.920200
1312419100,9.944920
1312419100,9.946990
1312419100,9.947000
1312419100,9.950000
1312419127,9.899990
1312419128,9.899990
1312419155,9.860010
1312419193,9.850100
1312419194,9.850090
1312419194,9.850200
1312419242,9.718980
1312419257,9.850090
1312419272,9.830000
1312419278,9.900090
1312419307,9.850100
1312419312,9.850100
1312419315,9.900090
1312419339,9.900100
1312419340,9.900100
1312419396,9.900000
1312419396,9.900090
1312419396,9.950000
1312419396,9.957000
1312419397,9.969010
1312419397,9.969120
1312419397,9.970000
1312419397,9.980000
1312419397,9.980000
1312419397,9.989000
1312419398,9.989000
1312419398,9.989300
1312419398,9.990000
1312419398,9.990000
1312419398,9.990000
1312419398,9.990000
1312419398,9.990000
1312419398,9.990000
1312419398,9.999000
1312419398,9.999990
1312419399,9.999990
1312419399,10.000000
1312419399,10.000000
1312419399,10.000000
1312419399,10.000000
1312419399,10.000000
1312419399,10.000000
1312419409,9.850200
1312419410,9.850100
1312419412,9.800000
1312419412,9.800000
1312419412,9.900100
1312419433,9.900100
1312419433,9.850400
1312419441,9.850000
1312419441,10.000000
1312419548,9.836310
1312419548,9.850000
1312419558,9.850010
1312419654,9.999000
1312419717,9.999000
1312419717,9.999000
1312419758,9.999000
1312419783,9.982100
1312419783,9.851100
1312419783,9.851000
1312419786,9.850990
1312419796,9.850990
1312419875,9.980000
1312419875,9.980000
1312419894,9.980010
1312419911,9.980010
1312419915,9.879930
1312419915,9.879730
1312419915,9.860950
1312419916,9.850010
1312419916,9.850010
1312419916,9.850000
1312419922,9.850000
1312419955,9.850000
1312420209,9.940000
1312420209,9.950000
1312420209,9.998980
1312420209,9.998990
1312420209,9.999000
1312420209,9.999000
1312420209,9.999900
1312420209,10.000000
1312420215,10.000000
1312420234,9.797250
1312420240,9.837340
1312420243,9.999000
1312420254,9.999000
1312420426,9.948000
1312420507,9.948000
1312420567,9.838050
1312420702,9.838350
1312420726,9.838350
1312420731,9.838240
1312420731,9.837750
1312420731,9.837550
1312420731,9.837450
1312420732,9.810000
1312420738,9.838240
1312420746,9.838240
1312420800,9.810100
1312420800,9.810000
1312420800,9.797260
1312420800,9.750000
1312420926,9.838240
1312420927,9.838240
1312420927,9.948000
1312420927,9.956210
1312420927,9.956310
1312420927,9.956520
1312420927,9.980000
1312420928,9.990000
1312420928,9.998900
1312420928,9.999000
1312420928,10.000000
1312420946,9.838240
1312420946,10.000000
1312421145,9.777880
1312421160,9.777880
1312421160,9.777880
1312421161,9.777880
1312421161,9.777880
1312421161,9.777780
1312421161,9.770100
1312421161,9.770000
1312421162,9.770000
1312421163,9.770000
1312421288,9.775100
1312421288,9.775100
1312421289,9.775100
1312421290,9.775100
1312421290,9.775100
1312421290,9.775000
1312421290,9.775000
1312421476,9.849510
1312421478,9.849510
1312421480,9.775400
1312421627,9.849510
1312421627,9.849510
1312421630,9.868010
1312421687,9.868110
1312421687,9.885510
1312421687,9.888050
1312421743,9.937500
1312421752,9.937500
1312421752,9.937510
1312421752,9.946000
1312421753,9.950000
1312421845,9.950000
1312421885,9.950000
1312421966,9.990000
1312421978,9.990010
1312421978,9.990010
1312421981,9.990010
1312421989,10.000000
1312421994,9.990110
1312421999,10.000000
1312422017,10.000000
1312422022,10.000000
1312422041,9.990210
1312422043,10.000000
1312422056,9.990210
1312422064,10.000000
1312422084,9.990210
1312422114,9.990310
1312422156,9.990410
1312422174,9.990410
1312422177,10.000000
1312422188,10.000000
1312422201,10.000000
1312422204,9.990510
1312422214,10.000000
1312422226,9.990510
1312422229,9.990500
1312422273,9.990610
1312422312,9.990110
1312422328,9.990210
1312422329,9.990210
1312422329,9.990010
1312422373,9.990000
1312422431,9.950210
1312422461,9.950210
1312422518,9.960100
1312422527,9.960110
1312422557,9.990000
1312422626,9.990000
1312422640,9.990110
1312422646,9.990610
1312422647,10.000000
1312422647,10.000000
1312422647,10.000000
1312422647,10.000000
1312422647,10.000000
1312422647,10.000000
1312422647,10.000000
1312422647,10.000000
1312422647,10.000000
1312422651,9.990110
1312422667,10.000000
1312422668,10.000000
1312422681,10.000000
1312422689,10.000000
1312422701,10.010090
1312422701,10.019520
1312422701,10.019620
1312422701,10.020000
1312422701,10.029640
1312422702,10.060000
1312422702,10.100000
1312422702,10.100000
1312422711,10.100000
1312422731,10.100000
1312422737,10.100000
1312422737,10.100000
1312422745,10.100490
1312422745,10.120000
1312422754,10.120000
1312422754,10.120300
1312422754,10.120720
1312422754,10.149990
1312422755,10.150000
1312422755,10.180000
1312422768,10.120100
1312422768,10.120000
1312422769,10.100590
1312422781,10.120100
1312422782,10.120100
1312422782,10.159640
1312422791,10.159640
1312422794,10.159640
1312422796,10.159640
1312422799,10.159640
1312422805,10.150000
1312422806,10.150000
1312422815,10.159640
1312422832,10.150000
1312422835,10.150000
1312422857,10.150000
1312422864,10.120000
1312422867,10.150000
1312422871,10.120000
1312422877,10.120000
1312422879,10.120000
1312422897,10.120100
1312422911,10.150000
1312422919,10.150000
1312422925,10.120100
1312422927,10.120100
1312422959,10.100590
1312422985,10.000000
1312423001,10.100580
1312423001,10.120100
1312423001,10.150000
1312423001,10.150000
1312423028,10.150000
1312423029,10.120110
1312423030,10.120110
1312423035,10.020000
1312423035,10.120110
1312423036,10.000000
1312423036,10.120110
1312423037,10.150000
1312423057,10.120110
1312423068,10.120110
1312423068,10.150000
1312423069,10.150010
1312423086,10.099870
1312423095,10.099870
1312423120,10.000000
1312423137,10.099870
1312423156,10.099870
1312423165,10.000070
1312423182,10.099870
1312423251,10.120720
1312423259,10.147770
1312423259,10.099880
1312423285,10.000070
1312423288,10.079670
1312423306,10.020070
1312423306,10.079670
1312423344,10.000070
1312423394,10.079670
1312423456,10.079670
1312423491,10.079670
1312423503,10.079680
1312423503,10.079680
1312423503,10.015000
1312423506,10.000070
1312423506,10.000070
1312423506,10.000000
1312423506,10.000000
1312423506,10.000000
1312423506,10.000000
1312423509,9.999990
1312423529,9.999990
1312423549,9.999990
1312423549,9.999990
1312423550,10.014990
1312423574,10.019990
1312423610,10.019990
1312423617,10.019990
1312423636,10.019990
1312423669,10.020070
1312423670,10.000000
1312423729,9.999950
1312423761,10.099870
1312423761,10.099880
1312423819,10.079680
1312423901,10.079680
1312424013,10.020000
1312424027,10.010000
1312424040,9.960110
1312424113,10.019990
1312424151,10.010000
1312424153,10.010000
1312424154,10.010000
1312424157,10.010000
1312424157,9.980030
1312424246,9.980030
1312424267,10.019990
1312424267,10.019990
1312424292,10.099880
1312424292,10.100000
1312424293,10.100000
1312424293,10.100000
1312424344,10.079800
1312424347,10.079800
1312424427,10.079800
1312424465,10.079800
1312424468,10.079810
1312424480,10.100000
1312424512,10.079810
1312424570,10.079800
1312424583,10.079800
1312424586,10.079800
1312424605,10.079800
1312424638,10.079800
1312424682,10.020000
1312424682,10.020000
1312424682,10.020000
1312424688,10.019990
1312424703,10.019990
1312424711,10.019990
1312424715,10.019990
1312424715,10.000000
1312424715,10.019990
1312424760,10.000000
1312424809,10.019990
1312424814,10.020990
1312424814,10.020000
1312424869,10.000000
1312424869,10.000000
1312425020,10.100000
1312425069,10.020100
1312425176,10.020100
1312425206,10.079800
1312425288,10.079800
1312425312,10.079800
1312425316,10.071510
1312425317,10.041510
1312425317,10.020100
1312425361,10.020090
1312425380,10.020090
1312425380,10.020090
1312425411,10.050000
1312425574,10.050000
1312425574,10.020000
1312425611,10.020000
1312425615,10.019990
1312425638,10.011510
1312425667,10.011510
1312425772,10.045000
1312425772,10.049000
1312425773,10.050000
1312425773,10.050000
1312425773,10.071510
1312425773,10.079800
1312425773,10.080000
1312425773,10.099990
1312425784,10.120800
1312425785,10.140970
1312425785,10.141070
1312425785,10.150000
1312425785,10.150010
1312425785,10.159990
1312425785,10.170000
1312425785,10.180000
1312425785,10.180000
1312425785,10.190000
1312425786,10.190000
1312425786,10.190000
1312425786,10.199800
1312425786,10.199870
1312425786,10.199970
1312425786,10.200000
1312425786,10.200000
1312425787,10.210000
1312425787,10.210000
1312425787,10.242270
1312425787,10.242280
1312425787,10.244920
1312425787,10.249000
1312425787,10.250000
1312425787,10.250000
1312425788,10.280000
1312425788,10.291210
1312425788,10.293990
1312425788,10.300000
1312425788,10.300000
1312425788,10.300000
1312425805,10.300000
1312425812,10.300000
1312425877,10.160000
1312425882,10.180000
1312425889,10.160000
1312425889,10.151510
1312425889,10.151510
1312425889,10.115510
1312425889,10.063510
1312425889,10.045010
1312425920,10.180000
1312425924,10.160000
1312425943,10.160000
1312425944,10.150000
1312425958,10.160000
1312425958,10.179970
1312425958,10.180000
1312425968,10.180000
1312425988,10.150000
1312426009,10.180000
1312426038,10.180000
1312426053,10.150000
1312426067,10.180000
1312426108,10.150000
1312426144,10.274060
1312426155,10.275060
1312426156,10.150000
1312426159,10.150000
1312426159,10.150000
1312426160,10.100010
1312426161,10.100000
1312426161,10.099990
1312426221,10.250000
1312426253,10.151510
1312426272,10.249000
1312426285,10.240700
1312426289,10.240700
1312426289,10.151510
1312426289,10.127730
1312426289,10.117510
1312426289,10.100010
1312426329,10.100000
1312426367,10.079010
1312426460,10.079010
1312426514,10.100000
1312426541,10.100000
1312426569,10.070000
1312426569,10.069510
1312426631,10.100000
1312426635,10.100000
1312426797,10.100000
1312426811,10.079010
1312426814,10.100000
1312426819,10.100000
1312426852,10.079010
1312426854,10.079010
1312426855,10.079010
1312426858,10.079010
1312426859,10.100000
1312426863,10.079010
1312426864,10.079010
1312426868,10.079010
1312426874,10.079010
1312426875,10.100000
1312426879,10.100010
1312426954,10.100010
1312427015,10.100010
1312427127,10.189960
1312427178,10.151510
1312427184,10.151510
1312427189,10.151510
1312427194,10.151510
1312427199,10.151510
1312427204,10.151510
1312427209,10.151510
1312427210,10.151510
1312427210,10.117510
1312427222,10.117510
1312427222,10.151510
1312427222,10.189900
1312427225,10.117510
1312427231,10.117510
1312427235,10.117510
1312427241,10.117510
1312427245,10.117510
1312427254,10.117510
1312427258,10.117510
1312427263,10.117510
1312427267,10.117510
1312427274,10.117510
1312427340,10.170000
1312427350,10.120000
1312427355,10.120000
1312427360,10.120000
1312427374,10.120000
1312427381,10.120000
1312427386,10.120000
1312427394,10.120000
1312427399,10.120000
1312427410,10.120000
1312427414,10.120000
1312427418,10.170000
1312427418,10.120000
1312427424,10.120000
1312427429,10.120000
1312427434,10.120000
1312427442,10.170000
1312427442,10.170000
1312427443,10.170010
1312427443,10.170010
1312427449,10.170010
1312427454,10.170010
1312427459,10.170010
1312427464,10.170010
1312427470,10.170010
1312427475,10.170010
1312427480,10.170010
1312427484,10.170010
1312427493,10.170010
1312427497,10.170010
1312427502,10.170010
1312427506,10.170010
1312427511,10.170010
1312427513,10.189900
1312427519,10.189910
1312427523,10.189910
1312427528,10.189910
1312427571,10.189910
1312427594,10.189960
1312427595,10.190000
1312427621,10.189910
1312427676,10.189910
1312427688,10.189910
1312427707,10.190000
1312427709,10.190000
1312427711,10.189910
1312427715,10.190000
1312427723,10.189910
1312427736,10.189910
1312427838,10.189910
1312427891,10.170010
1312427919,10.170010
1312427939,10.170010
1312427959,10.170010
1312427960,10.170010
1312427969,10.170010
1312428005,10.170010
1312428013,10.189910
1312428013,10.190000
1312428071,10.190000
1312428072,10.170010
1312428095,10.190000
1312428109,10.170010
1312428112,10.170010
1312428152,10.170010
1312428169,10.170010
1312428170,10.190000
1312428171,10.170010
1312428202,10.170020
1312428222,10.170020
1312428239,10.170020
1312428243,10.170020
1312428286,10.170020
1312428306,10.170020
1312428310,10.189000
1312428316,10.189000
1312428338,10.170020
1312428354,10.170020
1312428357,10.170020
1312428449,10.170020
1312428465,10.188600
1312428532,10.189000
1312428558,10.188610
1312428582,10.188610
1312428676,10.188610
1312428753,10.188610
1312428778,10.188920
1312428790,10.188610
1312428836,10.188920
1312428836,10.189000
1312428836,10.190000
1312428858,10.248900
1312428862,10.248900
1312428867,10.248900
1312428874,10.248900
1312428883,10.249000
1312428890,10.249000
1312428898,10.250000
1312428898,10.250000
1312428917,10.250000
1312428919,10.250000
1312428922,10.250000
1312428925,10.250000
1312428927,10.250000
1312428931,10.250000
1312428937,10.250000
1312428944,10.250000
1312428948,10.250000
1312428952,10.249000
1312428954,10.250000
1312428955,10.250000
1312428958,10.250000
1312428962,10.250000
1312428967,10.250000
1312428971,10.250000
1312428974,10.250000
1312428976,10.250000
1312428980,10.250000
1312428981,10.250000
1312428988,10.250000
1312428992,10.250000
1312428992,10.250000
1312429002,10.250010
1312429004,10.279400
1312429008,10.279400
1312429013,10.279400
1312429015,10.250010
1312429018,10.279400
1312429022,10.279400
1312429027,10.279400
1312429031,10.279400
1312429036,10.279400
1312429040,10.278000
1312429040,10.279400
1312429060,10.279400
1312429068,10.279400
1312429072,10.279400
1312429073,10.279400
1312429075,10.279410
1312429075,10.278000
1312429075,10.250010
1312429075,10.250010
1312429075,10.250000
1312429075,10.250000
1312429075,10.249000
1312429075,10.248910
1312429075,10.248900
1312429075,10.190000
1312429076,10.188610
1312429077,10.188610
1312429078,10.279400
1312429078,10.279400
1312429091,10.282660
1312429094,10.282670
1312429118,10.279400
1312429126,10.300000
1312429126,10.300000
1312429139,10.300010
1312429177,10.310000
1312429178,10.310000
1312429178,10.323140
1312429178,10.330200
1312429178,10.349510
1312429178,10.373750
1312429178,10.383510
1312429178,10.389900
1312429178,10.390000
1312429179,10.400000
1312429223,10.310010
1312429227,10.349510
1312429268,10.349510
1312429268,10.383510
1312429268,10.400000
1312429268,10.400000
1312429293,10.349510
1312429297,10.349520
1312429318,10.400000
1312429331,10.400000
1312429331,10.400000
1312429331,10.410000
1312429331,10.418560
1312429331,10.430000
1312429331,10.431510
1312429332,10.434480
1312429332,10.449000
1312429332,10.450000
1312429359,10.400010
1312429363,10.400010
1312429366,10.400010
1312429383,10.400010
1312429383,10.449000
1312429384,10.450000
1312429384,10.450000
1312429384,10.450000
1312429414,10.449000
1312429415,10.410000
1312429506,10.409000
1312429506,10.410000
1312429506,10.449000
1312429506,10.449000
1312429506,10.449970
1312429506,10.450000
1312429575,10.349950
1312429575,10.349950
1312429575,10.349950
1312429575,10.349950
1312429582,10.349950
1312429640,10.349950
1312429640,10.349950
1312429683,10.349950
1312429865,10.442820
1312429865,10.442820
1312429867,10.442830
1312429877,10.442830
1312429883,10.442830
1312429885,10.349950
1312429944,10.349950
1312429945,10.383510
1312429945,10.383510
1312429973,10.349950
1312429982,10.349950
1312430007,10.349950
1312430015,10.383510
1312430028,10.400000
1312430031,10.431510
1312430041,10.431510
1312430064,10.440000
1312430064,10.442820
1312430068,10.431520
1312430114,10.442820
1312430126,10.442820
1312430136,10.431510
1312430139,10.400000
1312430149,10.431510
1312430201,10.400000
1312430235,10.431510
1312430263,10.431520
1312430284,10.442820
1312430290,10.442820
1312430290,10.442830
1312430290,10.442830
1312430297,10.442830
1312430316,10.442830
1312430316,10.442830
1312430316,10.449900
1312430327,10.431520
1312430378,10.444740
1312430378,10.449900
1312430396,10.444750
1312430407,10.443750
1312430417,10.442840
1312430417,10.431520
1312430424,10.443750
1312430424,10.449900
1312430445,10.450000
1312430445,10.451040
1312430445,10.467890
1312430446,10.469000
1312430446,10.474460
1312430446,10.474900
1312430447,10.486000
1312430447,10.490000
1312430447,10.493510
1312430447,10.494490
1312430447,10.499000
1312430447,10.499900
1312430447,10.499990
1312430448,10.500000
1312430448,10.500000
1312430448,10.500000
1312430448,10.500000
1312430448,10.500000
1312430448,10.500000
1312430448,10.500000
1312430449,10.500000
1312430449,10.500000
1312430449,10.500000
1312430449,10.550000
1312430449,10.550000
1312430449,10.550000
1312430472,10.550000
1312430476,10.550000
1312430488,10.550000
1312430518,10.569510
1312430518,10.576070
1312430518,10.577220
1312430522,10.580000
1312430523,10.569520
1312430532,10.569520
1312430532,10.569520
1312430532,10.550000
1312430539,10.549990
1312430539,10.568520
1312430543,10.580000
1312430543,10.584340
1312430543,10.590000
1312430551,10.590010
1312430553,10.590010
1312430556,10.590010
1312430558,10.590010
1312430564,10.590010
1312430566,10.590010
1312430569,10.590010
1312430569,10.598000
1312430569,10.600000
1312430570,10.600000
1312430570,10.600000
1312430570,10.600000
1312430601,10.600000
1312430604,10.600000
1312430604,10.600000
1312430610,10.626750
1312430610,10.633760
1312430610,10.650200
1312430620,10.620430
1312430621,10.626750
1312430621,10.650200
1312430621,10.659510
1312430621,10.680000
1312430622,10.620430
1312430624,10.680000
1312430627,10.660000
1312430631,10.660000
1312430636,10.660000
1312430640,10.660000
1312430645,10.660000
1312430645,10.660000
1312430653,10.660000
1312430659,10.660000
1312430661,10.680000
1312430663,10.660000
1312430668,10.660000
1312430670,10.659000
1312430671,10.660000
1312430671,10.660000
1312430671,10.680000
1312430682,10.660000
1312430682,10.680000
1312430684,10.650210
1312430689,10.660010
1312430693,10.660010
1312430698,10.660010
1312430703,10.660010
1312430708,10.660010
1312430714,10.660010
1312430716,10.680000
1312430717,10.660010
1312430728,10.660010
1312430732,10.680000
1312430738,10.680000
1312430739,10.660010
1312430744,10.660010
1312430757,10.660010
1312430764,10.650210
1312430772,10.650000
1312430807,10.599000
1312430807,10.599000
1312430807,10.650000
1312430822,10.470000
1312430822,10.470000
1312430843,10.449910
1312430851,10.449900
1312430869,10.400100
1312430873,10.400090
1312430873,10.469990
1312430978,10.600000
1312430978,10.600000
1312431014,10.600010
1312431038,10.600010
1312431042,10.660000
1312431053,10.660000
1312431061,10.660010
1312431090,10.680000
1312431090,10.680000
1312431105,10.680010
1312431121,10.689000
1312431138,10.690000
1312431138,10.690000
1312431152,10.700000
1312431152,10.700000
1312431152,10.700000
1312431171,10.700000
1312431176,10.700000
1312431213,10.710000
1312431236,10.739890
1312431242,10.710010
1312431246,10.739890
1312431247,10.739900
1312431266,10.739900
1312431276,10.739900
1312431291,10.749970
1312431298,10.750000
1312431299,10.749980
1312431395,10.730000
1312431395,10.739990
1312431395,10.739990
1312431405,10.740010
1312431432,10.740010
1312431601,10.660010
1312431648,10.660000
1312431649,10.739890
1312431666,10.740000
1312431669,10.740000
1312431669,10.740010
1312431669,10.750000
1312431669,10.763510
1312431669,10.788700
1312431670,10.790000
1312431670,10.790000
1312431670,10.790000
1312431670,10.799900
1312431670,10.800000
1312431670,10.800000
1312431671,10.800000
1312431671,10.850000
1312431671,10.850000
1312431671,10.850000
1312431671,10.881510
1312431671,10.886000
1312431671,10.890000
1312431676,10.890000
1312431676,10.890000
1312431677,10.899490
1312431677,10.900000
1312431677,10.900000
1312431677,10.900000
1312431678,10.900000
1312431678,10.900000
1312431678,10.910000
1312431678,10.920000
1312431678,10.940000
1312431678,10.950000
1312431678,10.950000
1312431678,10.950000
1312431679,10.960000
1312431679,10.960000
1312431679,10.970000
1312431679,10.980000
1312431679,10.980000
1312431679,10.980000
1312431679,10.988900
1312431679,10.989000
1312431679,10.990000
1312431679,10.990000
1312431679,10.999000
1312431680,10.999000
1312431680,10.999900
1312431680,10.999990
1312431680,11.000000
1312431680,11.000000
1312431680,11.000000
1312431680,11.000000
1312431680,11.000000
1312431680,11.000000
1312431680,11.000000
1312431681,11.000000
1312431681,11.000000
1312431681,11.000000
1312431681,11.000000
1312431681,11.000000
1312431681,11.000000
1312431681,11.000000
1312431682,11.000000
1312431682,11.000000
1312431682,11.000000
1312431682,11.000000
1312431682,11.000000
1312431682,11.000000
1312431688,11.000000
1312431720,11.013510
1312431728,11.013520
1312431729,11.013520
1312431779,11.070000
1312431795,11.070010
1312431805,11.050000
1312431830,11.050000
1312431831,11.013520
1312431860,11.013510
1312431860,11.050000
1312431863,11.000010
1312431877,11.000000
1312431896,11.000000
1312431944,10.900500
1312431968,11.000000
1312432051,11.000000
1312432084,10.910000
1312432108,10.980000
1312432108,10.950000
1312432108,10.910000
1312432122,10.909990
1312432134,10.900500
1312432140,10.900500
1312432148,10.909990
1312432161,10.900500
1312432161,10.900500
1312432162,10.900200
1312432194,10.909990
1312432217,10.909990
1312432222,10.909990
1312432260,10.900200
1312432266,10.900190
1312432281,10.848340
1312432285,10.848320
1312432286,10.800000
1312432286,10.779850
1312432286,10.740070
1312432287,10.740000
1312432287,10.739900
1312432287,10.739900
1312432287,10.700000
1312432293,10.900190
1312432332,10.700000
1312432355,10.740070
1312432355,10.700100
1312432398,10.700110
1312432435,10.900000
1312432435,10.900000
1312432436,10.700210
1312432436,10.700110
1312432469,10.889000
1312432470,10.900000
1312432473,10.700110
1312432479,10.700110
1312432520,10.900000
1312432520,10.900000
1312432520,10.900190
1312432522,10.900200
1312432522,10.900200
1312432532,10.900200
1312432540,10.909990
1312432561,10.909990
1312432570,10.909990
1312432570,10.909990
1312432586,10.930000
1312432594,10.930000
1312432595,10.930000
1312432610,10.930000
1312432650,10.940000
1312432650,10.948000
1312432651,10.979990
1312432651,10.979990
1312432693,10.980000
1312432698,10.979990
1312432698,10.998950
1312432698,10.999000
1312432698,11.000000
1312432698,11.000000
1312432698,11.000000
1312432699,11.032100
1312432699,11.050000
1312432699,11.052340
1312432699,11.080000
1312432699,11.090490
1312432699,11.099900
1312432699,11.100000
1312432795,11.080180
1312432833,10.950000
1312432834,11.080180
1312432834,11.090000
1312432834,11.100000
1312432834,11.100000
1312432834,11.100000
1312432849,11.150000
1312432852,11.100010
1312432852,11.100010
1312432854,11.100010
1312432863,11.100010
1312432869,11.100010
1312432870,11.100010
1312432890,11.110000
1312432902,11.100010
1312432917,11.110000
1312432921,11.100010
1312432925,11.100010
1312432940,11.110000
1312432944,11.100010
1312432953,11.100010
1312432959,11.110000
1312432968,11.110000
1312432968,11.110000
1312432974,11.100010
1312432975,11.110000
1312433005,11.149970
1312433054,11.149970
1312433054,11.110010
1312433068,11.149970
1312433127,11.149970
1312433145,11.149970
1312433158,11.100010
1312433174,11.100010
1312433191,11.149970
1312433200,11.100010
1312433231,11.100010
1312433231,11.100000
1312433232,11.100000
1312433232,11.070000
1312433232,11.050000
1312433232,11.016970
1312433232,11.011000
1312433232,11.010000
1312433232,11.010000
1312433232,11.000000
1312433239,11.100000
1312433248,11.100000
1312433256,11.099900
1312433265,11.000000
1312433265,11.000000
1312433265,11.000000
1312433317,10.999990
1312433355,10.967600
1312433355,10.950000
1312433355,10.948010
1312433356,10.948010
1312433356,10.930000
1312433356,10.910000
1312433356,10.900200
1312433369,10.900200
1312433403,10.900200
1312433455,10.900200
1312433459,10.868780
1312433463,10.867780
1312433463,10.900000
1312433495,10.900040
1312433498,10.900000
1312433522,10.815300
1312433523,10.810000
1312433549,10.810000
1312433551,10.810000
1312433551,10.800000
1312433552,10.800000
1312433563,10.810000
1312433563,10.810000
1312433573,10.769980
1312433573,10.710070
1312433577,10.799990
1312433582,10.799990
1312433592,10.769970
1312433596,10.769970
1312433596,10.769970
1312433604,10.769970
1312433604,10.769970
1312433608,10.769970
1312433609,10.710070
1312433609,10.710000
1312433618,10.769970
1312433626,10.769970
1312433633,10.769970
1312433633,10.769970
1312433641,10.790000
1312433641,10.790000
1312433647,10.790000
1312433651,10.790000
1312433652,10.790000
1312433660,10.790000
1312433669,10.789990
1312433670,10.789990
1312433676,10.789990
1312433680,10.789990
1312433685,10.789990
1312433695,10.789990
1312433700,10.789990
1312433703,10.789990
1312433710,10.789990
1312433710,10.789990
1312433712,10.789990
1312433712,10.789990
1312433727,10.799820
1312433734,10.799820
1312433827,10.799820
1312433887,10.799820
1312433908,10.900040
1312433918,10.849930
1312433944,10.849930
1312433944,10.849930
1312433944,10.900040
1312433962,10.799820
1312433967,10.799820
1312433976,10.799820
1312433980,10.799820
1312433985,10.799820
1312433985,10.799820
1312433986,10.799810
1312433990,10.799810
1312433990,10.799710
1312433998,10.799710
1312434134,10.769970
1312434164,10.720510
1312434168,10.720500
1312434168,10.720500
1312434168,10.750000
1312434202,10.710090
1312434208,10.710090
1312434211,10.710080
1312434221,10.710000
1312434226,10.710000
1312434229,10.710080
1312434234,10.710000
1312434240,10.710000
1312434250,10.710000
1312434258,10.710000
1312434258,10.710080
1312434259,10.710090
1312434279,10.710090
1312434279,10.710090
1312434279,10.710000
1312434279,10.700700
1312434293,10.700300
1312434356,10.700300
1312434379,10.681050
1312434396,10.660090
1312434396,10.660070
1312434396,10.660000
1312434396,10.641500
1312434396,10.638000
1312434397,10.600000
1312434397,10.600000
1312434398,10.681040
1312434402,10.681050
1312434407,10.650000
1312434407,10.681040
1312434444,10.600000
1312434444,10.510000
1312434461,10.510000
1312434461,10.510000
1312434461,10.510000
1312434467,10.510000
1312434484,10.510000
1312434484,10.500100
1312434484,10.500010
1312434484,10.500000
1312434484,10.500000
1312434485,10.500000
1312434485,10.500000
1312434485,10.500000
1312434501,10.470000
1312434518,10.500000
1312434550,10.500000
1312434554,10.500000
1312434554,10.500000
1312434601,10.500000
1312434601,10.500000
1312434602,10.470000
1312434602,10.400200
1312434602,10.400000
1312434666,10.400100
1312434666,10.400000
1312434666,10.400000
1312434692,10.399570
1312434763,10.390000
1312434776,10.399580
1312434776,10.383620
1312434776,10.383520
1312434776,10.374840
1312434776,10.352350
1312434776,10.349950
1312434776,10.349520
1312434777,10.345100
1312434777,10.310010
1312434777,10.300000
1312434777,10.279400
1312434777,10.259650
1312434777,10.250000
1312434783,10.220000
1312434792,10.220000
1312434801,10.220100
1312434804,10.220100
1312434804,10.220000
1312434804,10.220000
1312434805,10.220000
1312434805,10.220000
1312434807,10.220000
1312434812,10.220000
1312434813,10.220000
1312434815,10.220000
1312434818,10.220000
1312434821,10.220000
1312434824,10.220000
1312434825,10.220000
1312434825,10.220000
1312434833,10.220000
1312434835,10.220000
1312434835,10.220000
1312434858,10.349510
1312434858,10.349510
1312434882,10.349510
1312434891,10.349510
1312434894,10.360000
1312434896,10.360000
1312434904,10.360000
1312434931,10.360100
1312434932,10.360000
1312434956,10.373310
1312434972,10.383510
1312435030,10.400100
1312435033,10.400220
1312435034,10.431510
1312435083,10.449760
1312435091,10.493510
1312435106,10.493520
1312435106,10.500000
1312435110,10.493520
1312435113,10.493520
1312435115,10.493520
1312435116,10.493520
1312435125,10.500000
1312435129,10.500000
1312435129,10.500000
1312435132,10.493520
1312435132,10.493520
1312435157,10.500090
1312435158,10.528900
1312435181,10.560000
1312435182,10.560000
1312435183,10.560000
1312435183,10.560000
1312435184,10.560000
1312435191,10.560000
1312435208,10.569510
1312435225,10.580000
1312435229,10.599990
1312435303,10.620200
1312435303,10.650920
1312435303,10.659510
1312435303,10.697900
1312435303,10.698000
1312435336,10.700000
1312435343,10.749970
1312435344,10.749980
1312435345,10.700000
1312435345,10.700000
1312435350,10.750000
1312435350,10.759400
1312435351,10.763510
1312435351,10.779990
1312435351,10.780000
1312435351,10.799710
1312435351,10.800000
1312435375,10.800000
1312435383,10.800000
1312435393,10.700000
1312435393,10.700000
1312435404,10.700000
1312435407,10.799500
1312435413,10.700000
1312435431,10.700000
1312435439,10.699990
1312435444,10.699990
1312435473,10.670680
1312435516,10.699990
1312435516,10.699990
1312435523,10.699990
1312435524,10.699990
1312435525,10.699990
1312435532,10.699990
1312435535,10.699990
1312435537,10.699990
1312435537,10.680000
1312435542,10.699990
1312435544,10.679990
1312435639,10.569520
1312435639,10.560000
1312435639,10.539600
1312435639,10.500100
1312435639,10.500000
1312435639,10.450000
1312435640,10.449900
1312435640,10.410980
1312435640,10.400220
1312435640,10.400000
1312435640,10.360000
1312435640,10.350310
1312435640,10.350000
1312435641,10.300000
1312435641,10.260000
1312435641,10.250000
1312435641,10.250000
1312435641,10.240540
1312435641,10.240440
1312435641,10.220070
1312435641,10.220000
1312435641,10.220000
1312435641,10.220000
1312435642,10.200140
1312435642,10.200100
1312435642,10.200000
1312435642,10.188630
1312435642,10.188610
1312435642,10.180010
1312435642,10.170070
1312435643,10.170010
1312435643,10.159690
1312435643,10.159650
1312435643,10.151510
1312435643,10.150200
1312435643,10.120200
1312435643,10.119550
1312435643,10.117510
1312435644,10.100000
1312435644,10.100000
1312435644,10.098090
1312435644,10.090200
1312435644,10.090000
1312435645,10.079010
1312435645,10.069510
1312435645,10.050000
1312435645,10.048690
1312435645,10.040200
1312435645,10.033000
1312435645,10.020300
1312435645,10.020020
1312435645,10.012120
1312435646,10.011010
1312435646,10.011000
1312435646,10.010000
1312435646,10.010000
1312435646,10.007510
1312435646,10.001000
1312435646,10.000200
1312435646,10.000000
1312435646,10.000000
1312435647,10.000000
1312435647,10.000000
1312435647,10.000000
1312435647,10.000000
1312435649,10.000000
1312435650,10.450000
1312435653,10.450000
1312435656,10.450000
1312435657,10.450000
1312435657,10.450000
1312435657,10.450000
1312435663,10.450000
1312435692,10.410980
1312435699,10.401000
1312435703,10.401000
1312435704,10.450000
1312435704,10.450000
1312435708,10.450000
1312435715,10.450000
1312435715,10.401100
1312435715,10.401000
1312435717,10.400990
1312435718,10.400990
1312435720,10.300000
1312435720,10.254820
1312435720,10.180010
1312435720,10.001000
1312435720,10.001000
1312435720,10.000000
1312435721,10.000000
1312435722,10.400990
1312435725,10.400990
1312435731,10.400990
1312435784,10.400000
1312435786,10.400000
1312435793,10.400990
1312435848,10.325550
1312435882,10.325550
1312435882,10.325350
1312435882,10.325350
1312435888,10.300000
1312435891,10.300000
1312435894,10.300000
1312435899,10.300000
1312435900,10.300000
1312435902,10.300000
1312435902,10.300000
1312435908,10.300000
1312435911,10.300000
1312435932,10.300000
1312435950,10.300000
1312435958,10.300000
1312436014,10.170570
1312436014,10.170470
1312436014,10.170000
1312436014,10.151510
1312436015,10.150000
1312436017,10.349400
1312436017,10.349510
1312436017,10.383400
1312436017,10.383510
1312436017,10.389900
1312436018,10.390000
1312436018,10.400990
1312436025,10.150000
1312436026,10.300000
1312436026,10.117510
1312436026,10.150000
1312436026,10.150000
1312436027,10.150000
1312436028,10.150000
1312436028,10.150000
1312436028,10.150000
1312436029,10.150000
1312436030,10.150000
1312436030,10.150000
1312436036,10.150000
1312436037,10.150000
1312436037,10.150000
1312436039,10.150000
1312436039,10.150000
1312436040,10.150000
1312436041,10.150000
1312436045,10.150000
1312436046,10.150000
1312436053,10.150000
1312436054,10.150000
1312436057,10.150000
1312436089,10.117610
1312436114,10.302200
1312436182,10.272640
1312436182,10.302250
1312436182,10.302250
1312436220,10.302200
1312436220,10.302250
1312436226,10.302350
1312436226,10.349400
1312436228,10.302260
1312436229,10.302200
1312436420,10.302200
1312436420,10.302200
1312436428,10.302200
1312436431,10.302200
1312436441,10.302200
1312436445,10.349510
1312436447,10.350000
1312436447,10.383200
1312436447,10.349520
1312436447,10.302200
1312436448,10.383200
1312436448,10.383510
1312436472,10.250000
1312436621,10.373740
1312436683,10.310000
1312436747,10.310100
1312436747,10.310000
1312436794,10.310100
1312436794,10.310000
1312436807,10.310000
1312436812,10.310000
1312436908,10.310000
1312436954,10.310000
1312437001,10.310010
1312437062,10.373740
1312437063,10.373740
1312437064,10.380000
1312437064,10.380000
1312437064,10.383490
1312437064,10.383510
1312437064,10.383510
1312437072,10.400000
1312437074,10.400980
1312437086,10.400000
1312437096,10.400000
1312437098,10.400000
1312437101,10.400000
1312437136,10.400980
1312437142,10.400980
1312437142,10.400990
1312437164,10.400100
1312437164,10.400000
1312437199,10.400990
1312437241,10.400100
1312437261,10.400980
1312437312,10.400200
1312437323,10.400980
1312437359,10.400300
1312437383,10.400300
1312437386,10.390000
1312437426,10.390000
1312437426,10.400980
1312437426,10.400990
1312437428,10.373750
1312437448,10.400990
1312437528,10.390000
1312437595,10.374150
1312437749,10.399900
1312437783,10.374450
1312437855,10.394000
1312438027,10.394340
1312438029,10.394340
1312438067,10.394350
1312438067,10.394350
1312438068,10.374850
1312438068,10.373750
1312438078,10.354340
1312438098,10.354340
1312438185,10.300000
1312438195,10.289990
1312438198,10.289990
1312438245,10.253100
1312438245,10.253000
1312438246,10.252500
1312438516,10.300000
1312438516,10.349510
1312438517,10.383510
1312438517,10.399890
1312438517,10.399900
1312438517,10.400990
1312438517,10.420000
1312438575,10.420000
1312438583,10.431400
1312438589,10.420010
1312438646,10.431400
1312438663,10.420210
1312438691,10.420010
1312438694,10.420000
1312438694,10.420100
1312438720,10.420100
1312438720,10.431400
1312438751,10.431410
1312438770,10.431510
1312438770,10.448000
1312438771,10.450000
1312438771,10.450000
1312438771,10.450000
1312438771,10.489100
1312438771,10.489950
1312438771,10.490000
1312438771,10.493510
1312438771,10.497200
1312438772,10.498000
1312438772,10.499900
1312438772,10.500000
1312438835,10.431510
1312438843,10.450110
1312438851,10.450120
1312438978,10.475110
1312438978,10.450320
1312438987,10.500000
1312438987,10.500000
1312438987,10.548950
1312438987,10.549000
1312438987,10.550000
1312438987,10.557440
1312438987,10.569510
1312438988,10.599980
1312438988,10.600000
1312438988,10.600000
1312439020,10.499950
1312439027,10.600000
1312439047,10.576480
1312439047,10.600000
1312439050,10.500010
1312439088,10.576490
1312439091,10.576490
1312439103,10.576490
1312439120,10.576490
1312439120,10.576490
1312439120,10.599970
1312439133,10.599980
1312439134,10.599980
1312439138,10.599980
1312439139,10.599980
1312439145,10.599980
1312439147,10.599980
1312439162,10.600000
1312439174,10.599980
1312439175,10.600000
1312439176,10.600000
1312439177,10.599980
1312439184,10.600010
1312439184,10.600010
1312439232,10.600010
1312439233,10.601000
1312439245,10.611010
1312439260,10.611010
1312439301,10.620000
1312439301,10.650000
1312439339,10.649970
1312439362,10.649980
1312439384,10.650000
1312439414,10.649980
1312439416,10.650000
1312439556,10.649980
1312439570,10.649980
1312439614,10.649980
1312439675,10.649980
1312439675,10.649980
1312439683,10.649990
1312439684,10.649990
1312439685,10.649990
1312439715,10.650000
1312439845,10.650000
1312439860,10.649990
1312439866,10.649990
1312439866,10.649980
1312439950,10.650000
1312439950,10.650000
1312439950,10.659510
1312440186,10.650000
1312440212,10.650010
1312440281,10.659510
1312440282,10.690000
1312440282,10.699900
1312440523,10.670000
1312440591,10.670000
1312440613,10.670000
1312440614,10.699900
1312440614,10.699990
1312440615,10.670000
1312440616,10.699990
1312440616,10.670000
1312440617,10.699990
1312440617,10.670000
1312440618,10.670000
1312440619,10.699990
1312440620,10.670000
1312440621,10.699990
1312440629,10.670000
1312440629,10.699990
1312440629,10.700000
1312440672,10.700000
1312440699,10.700000
1312440700,10.700000
1312440736,10.659520
1312440736,10.659520
1312440755,10.650010
1312440796,10.650010
1312440796,10.650010
1312440831,10.649990
1312440831,10.649980
1312440874,10.700000
1312440887,10.649980
1312440923,10.700000
1312440923,10.700000
1312440946,10.700000
1312441020,10.700000
1312441079,10.700000
1312441320,10.690010
1312441335,10.649980
1312441380,10.690000
1312441381,10.699690
1312441385,10.699690
1312441397,10.700000
1312441413,10.699690
1312441656,10.690010
1312441719,10.649980
1312441747,10.649980
1312441760,10.611010
1312441770,10.611000
1312441774,10.611000
1312441780,10.611000
1312441784,10.611000
1312441789,10.611000
1312441794,10.611000
1312441797,10.611000
1312441799,10.611000
1312441833,10.600360
1312441834,10.600360
1312441840,10.600360
1312441847,10.600360
1312441847,10.600070
1312441847,10.600000
1312441849,10.600000
1312441849,10.600360
1312441870,10.600060
1312441871,10.600360
1312441972,10.599980
1312441972,10.590010
1312441972,10.562490
1312441972,10.550210
1312441973,10.550000
1312442038,10.600000
1312442063,10.550070
1312442064,10.550000
1312442079,10.550060
1312442094,10.550060
1312442096,10.550060
1312442097,10.550060
1312442098,10.550060
1312442102,10.550060
1312442107,10.550000
1312442124,10.550000
1312442139,10.550000
1312442188,10.510500
1312442206,10.510490
1312442231,10.510000
1312442231,10.500010
1312442231,10.500000
1312442274,10.500000
1312442279,10.500000
1312442293,10.500000
1312442423,10.549990
1312442465,10.500100
1312442529,10.549990
1312442580,10.549990
1312442602,10.550000
1312442602,10.500100
1312442669,10.600000
1312442671,10.550000
1312442671,10.500100
1312442671,10.500000
1312442671,10.473910
1312442671,10.460000
1312442671,10.450320
1312442671,10.450000
1312442673,10.600010
1312442678,10.473560
1312442707,10.600010
1312442715,10.600010
1312442716,10.473560
1312442716,10.450000
1312442723,10.600300
1312442723,10.600300
1312442723,10.600360
1312442725,10.600360
1312442727,10.689700
1312442728,10.689700
1312442732,10.689700
1312442732,10.699690
1312442736,10.699690
1312442737,10.699690
1312442737,10.699690
1312442739,10.699690
1312442741,10.689700
1312442745,10.700000
1312442750,10.700000
1312442754,10.699690
1312442754,10.689700
1312442754,10.600360
1312442754,10.600010
1312442760,10.700000
1312442767,10.600000
1312442770,10.600000
1312442776,10.600000
1312442792,10.600000
1312442792,10.600000
1312442865,10.600100
1312442974,10.650000
1312442977,10.650000
1312443124,10.640000
1312443124,10.650000
1312443192,10.649970
1312443226,10.649970
1312443226,10.650000
1312443232,10.640010
1312443232,10.600350
1312443233,10.600010
1312443233,10.600010
1312443240,10.611010
1312443244,10.540000
1312443247,10.611010
1312443257,10.540000
1312443264,10.540000
1312443264,10.540000
1312443266,10.611010
1312443275,10.540000
1312443276,10.540000
1312443277,10.540000
1312443277,10.540000
1312443288,10.540000
1312443289,10.540000
1312443290,10.474700
1312443290,10.474600
1312443290,10.473560
1312443290,10.470000
1312443290,10.450070
1312443290,10.450000
1312443290,10.431510
1312443290,10.410000
1312443291,10.401000
1312443291,10.400000
1312443293,10.540000
1312443299,10.540000
1312443303,10.450200
1312443423,10.460100
1312443433,10.460100
1312443433,10.460000
1312443433,10.450080
1312443450,10.439990
1312443463,10.439990
1312443465,10.439990
1312443474,10.439990
1312443474,10.439990
1312443484,10.439990
1312443493,10.460090
1312443505,10.539900
1312443505,10.539900
1312443508,10.540000
1312443531,10.649800
1312443633,10.460290
1312443662,10.460280
1312443675,10.460190
1312443695,10.460090
1312443695,10.460090
1312443704,10.460080
1312443713,10.460200
1312443713,10.440000
1312443713,10.414400
1312443714,10.414270
1312443714,10.414180
1312443714,10.400000
1312443714,10.400000
1312443714,10.400000
1312443724,10.400000
1312443743,10.400000
1312443744,10.400000
1312443746,10.400000
1312443755,10.400000
1312443758,10.400000
1312443768,10.400000
1312443804,10.400000
1312443813,10.400000
1312443816,10.400000
1312443823,10.400000
1312443833,10.400000
1312443834,10.400000
1312443834,10.500000
1312443839,10.400000
1312443839,10.380540
1312443839,10.380440
1312443840,10.350000
1312443840,10.350000
1312443871,10.400010
1312443978,10.390000
1312443988,10.390000
1312443993,10.390000
1312444019,10.390000
1312444019,10.380840
1312444027,10.380840
1312444039,10.390000
1312444039,10.500000
1312444039,10.500000
1312444127,10.381040
1312444150,10.499800
1312444199,10.475000
1312444215,10.483780
1312444246,10.483880
1312444246,10.483780
1312444268,10.480490
1312444274,10.483770
1312444274,10.483770
1312444355,10.486530
1312444355,10.475000
1312444355,10.452350
1312444355,10.400000
1312444365,10.381030
1312444379,10.381030
1312444407,10.381030
1312444413,10.381030
1312444424,10.381030
1312444431,10.381030
1312444436,10.381030
1312444436,10.381030
1312444453,10.381030
1312444466,10.381030
1312444475,10.381030
1312444479,10.381030
1312444481,10.381030
1312444565,10.489900
1312444604,10.479570
1312444626,10.479570
1312444864,10.400390
1312445004,10.410000
1312445006,10.410000
1312445006,10.410000
1312445006,10.410000
1312445012,10.410000
1312445022,10.410000
1312445034,10.410000
1312445036,10.410000
1312445046,10.410000
1312445062,10.401290
1312445065,10.410000
1312445076,10.410000
1312445093,10.410000
1312445188,10.410110
1312445195,10.459960
1312445228,10.460000
1312445293,10.460000
1312445328,10.459970
1312445337,10.460000
1312445355,10.460000
1312445358,10.460000
1312445403,10.460000
1312445417,10.460000
1312445423,10.459970
1312445479,10.460000
1312445482,10.460000
1312445542,10.460000
1312445545,10.459970
1312445578,10.459970
1312445581,10.459970
1312445604,10.460000
1312445613,10.460000
1312445666,10.460000
1312445728,10.460000
1312445762,10.460070
1312445762,10.460000
1312445762,10.459970
1312445762,10.459960
1312445792,10.459960
1312445821,10.410100
1312445821,10.410000
1312445822,10.400390
1312445852,10.400000
1312445871,10.400000
1312445874,10.400000
1312445875,10.381140
1312445889,10.400000
1312445909,10.381140
1312445913,10.381130
1312445916,10.381130
1312445929,10.399960
1312445934,10.381130
1312445941,10.381130
1312445945,10.381130
1312445945,10.381040
1312445945,10.381030
1312445945,10.380940
1312445946,10.350000
1312445946,10.330000
1312445946,10.323290
1312445946,10.300000
1312445946,10.300000
1312445946,10.300000
1312445946,10.300000
1312445947,10.300000
1312445947,10.300000
1312445947,10.300000
1312445947,10.290000
1312445973,10.381030
1312445986,10.381030
1312445994,10.381130
1312446003,10.381030
1312446011,10.349510
1312446011,10.299950
1312446012,10.290100
1312446012,10.290000
1312446041,10.349510
1312446049,10.349510
1312446050,10.349510
1312446050,10.381020
1312446050,10.381110
1312446050,10.381130
1312446055,10.349000
1312446059,10.349000
1312446069,10.381130
1312446078,10.381130
1312446084,10.381130
1312446088,10.381130
1312446097,10.381130
1312446106,10.381130
1312446120,10.381130
1312446126,10.381130
1312446142,10.381130
1312446157,10.381130
1312446160,10.381130
1312446170,10.381130
1312446174,10.381130
1312446182,10.381130
1312446185,10.381130
1312446204,10.381130
1312446206,10.349710
1312446206,10.349510
1312446231,10.345000
1312446234,10.345000
1312446245,10.320000
1312446250,10.300000
1312446251,10.290170
1312446251,10.290070
1312446251,10.290000
1312446259,10.300000
1312446260,10.300000
1312446270,10.300000
1312446279,10.300000
1312446285,10.300000
1312446288,10.300000
1312446299,10.300000
1312446299,10.290100
1312446300,10.290000
1312446302,10.300000
1312446309,10.349700
1312446309,10.383510
1312446309,10.431400
1312446309,10.431510
1312446309,10.479500
1312446309,10.479570
1312446310,10.300000
1312446317,10.290000
1312446360,10.257300
1312446360,10.257200
1312446360,10.252500
1312446361,10.250000
1312446361,10.250000
1312446361,10.217800
1312446361,10.210000
1312446361,10.210000
1312446361,10.200010
1312446362,10.200000
1312446362,10.200000
1312446362,10.190100
1312446362,10.190000
1312446362,10.180010
1312446377,10.289990
1312446390,10.290000
1312446390,10.180010
1312446390,10.180000
1312446390,10.170000
1312446390,10.160100
1312446390,10.160000
1312446390,10.151610
1312446390,10.151510
1312446390,10.150100
1312446391,10.150000
1312446391,10.150000
1312446391,10.135650
1312446391,10.123560
1312446391,10.123000
1312446391,10.117510
1312446392,10.111000
1312446392,10.110000
1312446392,10.109000
1312446392,10.100010
1312446392,10.100000
1312446392,10.100000
1312446392,10.100000
1312446392,10.100000
1312446405,10.100000
1312446408,10.100000
1312446408,10.100000
1312446410,10.100000
1312446419,10.100000
1312446421,10.090000
1312446421,10.070000
1312446430,10.100000
1312446432,10.100000
1312446433,10.100000
1312446452,10.100000
1312446457,10.100000
1312446457,10.091000
1312446497,10.100000
1312446507,10.100000
1312446510,10.100000
1312446517,10.091100
1312446521,10.091100
1312446534,10.100000
1312446548,10.100000
1312446548,10.100000
1312446551,10.100000
1312446579,10.100000
1312446583,10.100000
1312446585,10.091190
1312446587,10.091190
1312446596,10.091190
1312446622,10.110250
1312446622,10.100010
1312446622,10.100010
1312446622,10.091300
1312446623,10.091000
1312446623,10.090000
1312446623,10.090000
1312446623,10.070000
1312446623,10.069510
1312446623,10.055000
1312446623,10.050000
1312446623,10.040000
1312446626,10.251200
1312446667,10.251200
1312446675,10.251200
1312446678,10.251200
1312446681,10.251200
1312446684,10.250000
1312446709,10.151510
1312446709,10.129870
1312446709,10.129770
1312446724,10.129760
1312446732,10.129760
1312446735,10.129760
1312446735,10.129760
1312446811,10.129760
1312446829,10.117610
1312446846,10.129760
1312446846,10.129760
1312446846,10.117610
1312446848,10.117600
1312446855,10.117710
1312446859,10.117510
1312446913,10.117600
1312446939,10.117600
1312446960,10.117510
1312446969,10.117510
1312446975,10.117600
1312446980,10.117510
1312446999,10.117500
1312447000,10.117600
1312447028,10.117600
1312447042,10.117600
1312447045,10.117500
1312447104,10.117500
1312447107,10.117500
1312447119,10.117500
1312447134,10.117500
1312447143,10.117500
1312447153,10.117500
1312447165,10.117500
1312447168,10.117500
1312447177,10.117500
1312447186,10.117500
1312447196,10.117500
1312447209,10.117500
1312447219,10.117500
1312447238,10.117500
1312447257,10.117500
1312447257,10.117600
1312447260,10.117600
1312447284,10.117600
1312447291,10.117600
1312447344,10.117600
1312447353,10.117600
1312447383,10.117510
1312447383,10.100010
1312447383,10.069510
1312447383,10.040000
1312447383,10.040000
1312447383,10.037140
1312447383,10.037100
1312447383,10.011010
1312447384,10.010110
1312447384,10.010000
1312447384,10.010000
1312447404,10.117600
1312447415,10.117600
1312447465,10.117600
1312447465,10.117600
1312447469,10.117600
1312447477,10.117600
1312447479,10.117600
1312447537,10.117600
1312447559,10.090100
1312447559,10.090000
1312447576,10.089990
1312447576,10.050000
1312447584,10.089990
1312447611,10.089990
1312447634,10.089990
1312447645,10.089990
1312447645,10.089990
1312447680,10.089990
1312447701,10.089990
1312447707,10.089990
1312447717,10.089990
1312447750,10.090000
1312447767,10.089990
1312447794,10.089990
1312447795,10.089990
1312447823,10.089990
1312447824,10.089990
1312447840,10.089990
1312447841,10.089990
1312447868,10.069610
1312447884,10.089990
1312447917,10.069610
1312447917,10.069510
1312447936,10.089990
1312447936,10.089990
1312447944,10.089990
1312447944,10.089990
1312447978,10.089990
1312448005,10.089990
1312448050,10.089990
1312448063,10.089990
1312448064,10.089990
1312448125,10.089990
1312448184,10.089990
1312448191,10.089990
1312448216,10.089990
1312448216,10.089990
1312448224,10.089990
1312448252,10.089990
1312448269,10.089990
1312448307,10.089990
1312448377,10.070410
1312448377,10.070000
1312448436,10.070000
1312448436,10.070000
1312448445,10.069610
1312448446,10.069510
1312448454,10.069500
1312448520,10.069500
1312448539,10.070000
1312448550,10.070000
1312448551,10.069510
1312448582,10.249600
1312448582,10.250000
1312448616,10.250000
1312448657,10.200010
1312448659,10.200010
1312448666,10.249800
1312448666,10.249900
1312448696,10.250000
1312448943,10.200510
1312448960,10.200510
1312448989,10.200510
1312448989,10.070400
1312448989,10.070300
1312448989,10.070100
1312448989,10.070000
1312448989,10.069610
1312448989,10.061000
1312448989,10.060000
1312448990,10.050000
1312448990,10.050000
1312448990,10.030030
1312448990,10.030020
1312449080,10.224860
1312449108,10.224860
1312449151,10.249000
1312449223,10.225060
1312449289,10.228500
1312449329,10.225260
1312449329,10.224760
1312449329,10.126650
1312449330,10.071490
1312449330,10.050100
1312449330,10.050000
1312449330,10.030100
1312449330,10.010000
1312449371,10.228500
1312449373,10.228510
1312449418,10.228610
1312449418,10.071880
1312449418,10.040000
1312449427,10.040000
1312449427,10.247700
1312449441,10.247810
1312449443,10.247810
1312449454,10.248000
1312449454,10.249000
1312449454,10.250000
1312449459,10.247810
1312449479,10.247810
1312449479,10.247710
1312449479,10.247710
1312449491,10.247710
1312449535,10.247910
1312449535,10.247710
1312449594,10.247810
1312449594,10.247710
1312449772,10.094600
1312449827,10.094700
1312449974,10.100210
1312449982,10.100210
1312449982,10.100200
1312449982,10.100200
1312450148,10.180200
1312450153,10.215000
1312450153,10.227210
1312450154,10.230000
1312450154,10.249900
1312450154,10.249960
1312450154,10.250000
1312450264,10.229500
1312450314,10.229610
1312450314,10.229510
1312450374,10.229510
1312450417,10.229610
1312450417,10.229510
1312450434,10.229510
1312450494,10.229710
1312450494,10.229510
1312450549,10.229810
1312450549,10.229510
1312450554,10.229510
1312450559,10.209050
1312450564,10.209050
1312450564,10.250000
1312450564,10.250000
1312450564,10.270620
1312450681,10.250080
1312450711,10.250070
1312450711,10.250080
1312450734,10.250080
1312450791,10.250180
1312450801,10.250180
1312450801,10.250080
1312450854,10.250180
1312450854,10.250080
1312450907,10.229580
1312451094,10.229580
1312451154,10.229690
1312451154,10.229590
1312451154,10.229590
1312451170,10.209120
1312451193,10.209120
1312451206,10.250000
1312451250,10.184720
1312451250,10.184620
1312451254,10.270610
1312451267,10.270620
1312451267,10.270620
1312451298,10.250070
1312451314,10.270630
1312451323,10.270630
1312451324,10.250100
1312451334,10.250100
1312451377,10.250090
1312451379,10.250070
1312451388,10.250090
1312451388,10.269550
1312451398,10.269550
1312451409,10.269550
1312451409,10.289000
1312451410,10.289000
1312451410,10.299950
1312451410,10.300000
1312451410,10.303200
1312451411,10.303300
1312451417,10.320100
1312451458,10.320100
1312451459,10.320100
1312451478,10.349000
1312451479,10.349000
1312451480,10.349510
1312451480,10.349600
1312451480,10.350000
1312451554,10.350000
1312451583,10.350000
1312451594,10.350000
1312451662,10.360000
1312451722,10.383510
1312451775,10.383510
1312451775,10.390000
1312451775,10.390000
1312451775,10.399000
1312451775,10.400000
1312451775,10.400000
1312451776,10.400000
1312451776,10.400000
1312451881,10.400000
1312452060,10.400000
1312452060,10.400000
1312452116,10.400000
1312452197,10.400000
1312452299,10.361000
1312452300,10.350010
1312452313,10.324820
1312452317,10.400000
1312452338,10.400000
1312452347,10.401090
1312452364,10.410000
1312452364,10.400010
1312452374,10.361100
1312452376,10.429970
1312452384,10.410100
1312452389,10.429970
1312452392,10.410100
1312452396,10.429970
1312452423,10.410100
1312452428,10.429970
1312452445,10.420000
1312452445,10.420090
1312452445,10.429970
1312452445,10.430000
1312452446,10.431510
1312452446,10.444690
1312452446,10.450000
1312452446,10.450000
1312452446,10.450000
1312452483,10.410200
1312452490,10.400490
1312452504,10.400490
1312452546,10.330120
1312452547,10.330120
1312452581,10.349510
1312452599,10.349510
1312452609,10.330220
1312452614,10.349510
1312452616,10.349510
1312452670,10.330320
1312452683,10.349510
1312452731,10.330000
1312452736,10.349510
1312452736,10.349510
1312452779,10.383510
1312452792,10.350100
1312452809,10.383510
1312452816,10.350200
1312452838,10.350090
1312452852,10.350000
1312452853,10.350000
1312452866,10.350000
1312452871,10.350090
1312452877,10.350000
1312452878,10.350090
1312452897,10.350090
1312452915,10.350000
1312452928,10.350090
1312452940,10.350090
1312452976,10.350100
1312453037,10.370000
1312453072,10.383510
1312453120,10.400000
1312453189,10.350000
1312453242,10.350400
1312453303,10.350500
1312453322,10.400000
1312453365,10.350600
1312453429,10.350700
1312453490,10.351000
1312453552,10.351100
1312453613,10.351200
1312453675,10.351300
1312453737,10.358880
1312453800,10.358980
1312453816,10.359080
1312453829,10.358970
1312453864,10.359450
1312453867,10.400000
1312453926,10.398870
1312453926,10.400000
1312453926,10.400490
1312453926,10.431510
1312453927,10.450000
1312453927,10.460590
1312453927,10.475560
1312453927,10.476060
1312453927,10.479570
1312453927,10.489900
1312453928,10.490000
1312453928,10.490000
1312453928,10.490000
1312453928,10.490000
1312453928,10.490000
1312453928,10.493510
1312453928,10.499990
1312453928,10.500000
1312453929,10.500000
1312453929,10.500000
1312453929,10.500000
1312453929,10.500000
1312453929,10.504240
1312453929,10.506200
1312453929,10.506260
1312453929,10.520000
1312453929,10.550000
1312453929,10.560900
1312453930,10.560990
1312453930,10.569510
1312453930,10.570000
1312453930,10.586370
1312453930,10.586470
1312453930,10.590060
1312453930,10.600000
1312453931,10.600000
1312453931,10.600000
1312453931,10.601460
1312453931,10.610000
1312453931,10.650000
1312453931,10.650000
1312453931,10.659510
1312453932,10.680000
1312453932,10.700000
1312453932,10.700000
1312453932,10.700000
1312453932,10.700000
1312453932,10.700000
1312453932,10.700000
1312453932,10.700000
1312453933,10.710000
1312453933,10.727980
1312453933,10.742440
1312453933,10.749900
1312453933,10.750000
1312453933,10.750000
1312453933,10.750000
1312453933,10.763510
1312453933,10.770000
1312453934,10.788210
1312453934,10.790000
1312453934,10.799500
1312453934,10.800000
1312453934,10.800000
1312453934,10.829180
1312453934,10.835000
1312453934,10.849500
1312453935,10.850000
1312453935,10.850000
1312453935,10.881510
1312453935,10.890100
1312453935,10.898900
1312453935,10.899700
1312453935,10.900000
1312453935,10.900000
1312453935,10.900000
1312453935,10.900000
1312453935,10.900000
1312453936,10.900000
1312453936,10.900000
1312453936,10.900040
1312453936,10.910000
1312453936,10.931000
1312453936,10.950000
1312453936,10.959000
1312453936,10.965000
1312453936,10.968000
1312453936,10.970000
1312453936,10.970000
1312453937,10.970000
1312453937,10.979950
1312453937,10.980000
1312453937,10.980000
1312453937,10.980000
1312453937,10.980000
1312453937,10.986000
1312453937,10.987000
1312453937,10.987000
1312453938,10.987000
1312453938,10.989000
1312453938,10.989970
1312453938,10.990000
1312453938,10.990000
1312453938,10.990000
1312453938,10.990000
1312453938,10.998950
1312453938,10.999000
1312453938,10.999800
1312453938,10.999990
1312453939,10.999990
1312453939,11.000000
1312453939,11.000000
1312453939,11.000000
1312453939,11.000000
1312453939,11.000000
1312453939,11.000000
1312453939,11.000000
1312453939,11.000000
1312453939,11.000000
1312453940,11.000000
1312453940,11.000000
1312453940,11.000000
1312453940,11.000000
1312453940,11.000000
1312453940,11.000000
1312453940,11.000000
1312453940,11.000000
1312453940,11.000000
1312453940,11.000000
1312453940,11.000000
1312453941,11.000000
1312453941,11.000000
1312453947,11.013510
1312453947,11.045340
1312453947,11.090000
1312453947,11.099900
1312453948,11.100000
1312453948,11.100000
1312453948,11.100000
1312453948,11.100000
1312453948,11.100000
1312453948,11.100000
1312453955,10.550000
1312453955,10.998950
1312453956,11.001000
1312453965,11.100000
1312453966,10.550000
1312453966,10.790000
1312453966,11.001000
1312453966,11.001000
1312453968,11.100000
1312453969,11.100000
1312453970,11.100000
1312453971,11.100000
1312453976,11.100000
1312453977,11.001000
1312453977,11.001000
1312453979,11.001000
1312453980,11.001000
1312453982,11.001000
1312453982,11.001000
1312453982,11.001000
1312453986,11.001000
1312453987,11.001000
1312453989,11.001000
1312453991,11.001000
1312453991,11.001000
1312453991,11.001000
1312453995,11.001000
1312454000,11.001000
1312454009,11.001000
1312454009,11.001000
1312454009,11.001000
1312454010,11.001000
1312454010,11.001000
1312454010,11.001000
1312454014,11.001000
1312454015,11.001000
1312454016,11.001000
1312454017,11.001000
1312454020,11.001000
1312454022,11.001000
1312454025,11.001000
1312454025,11.001000
1312454027,11.001000
1312454029,11.001000
1312454030,11.001000
1312454031,11.001000
1312454033,11.001000
1312454033,11.001000
1312454034,11.001000
1312454035,11.001000
1312454038,11.001000
1312454040,11.061190
1312454040,11.099990
1312454042,11.001000
1312454046,11.001000
1312454046,11.001000
1312454051,11.001000
1312454055,11.099990
1312454057,11.001000
1312454057,11.001000
1312454063,10.990000
1312454083,10.986370
1312454101,10.900000
1312454127,10.855320
1312454127,10.673450
1312454127,10.550100
1312454127,10.550070
1312454128,10.550000
1312454128,10.500000
1312454128,10.400000
1312454128,10.356010
1312454128,10.351100
1312454128,10.351000
1312454145,10.790000
1312454160,10.661290
1312454161,10.550000
1312454161,10.371700
1312454170,10.750000
1312454175,10.750000
1312454180,10.750000
1312454184,10.750000
1312454190,10.750000
1312454253,10.525550
1312454258,10.525550
1312454258,10.400100
1312454258,10.400000
1312454260,10.700000
1312454261,10.750000
1312454275,10.699900
1312454288,10.699900
1312454305,10.526570
1312454310,10.526570
1312454313,10.526570
1312454313,10.401100
1312454376,10.572270
1312454376,10.413690
1312454389,10.572260
1312454390,10.572260
1312454390,10.572260
1312454393,10.572260
1312454404,10.572260
1312454428,10.572260
1312454496,10.555560
1312454499,10.572200
1312454505,10.572260
1312454520,10.572260
1312454520,10.572260
1312454521,10.657500
1312454542,10.672210
1312454567,10.572210
1312454567,10.572200
1312454641,10.572200
1312454646,10.572170
1312454646,10.571710
1312454651,10.572190
1312454711,10.699800
1312454711,10.699900
1312454711,10.700000
1312454732,10.700000
1312454732,10.739700
1312454732,10.740000
1312454793,10.600010
1312454820,10.701400
1312454928,10.600300
1312454931,10.600200
1312454989,10.600290
1312454994,10.600300
1312455016,10.600990
1312455048,10.601000
1312455104,10.700000
1312455104,10.700000
1312455104,10.709990
1312455104,10.727980
1312455104,10.739970
1312455104,10.740000
1312455104,10.749900
1312455104,10.750000
1312455105,10.750000
1312455105,10.750000
1312455105,10.789400
1312455105,10.790000
1312455105,10.790000
1312455110,10.800000
1312455110,10.832100
1312455110,10.832290
1312455110,10.889900
1312455111,10.890000
1312455111,10.900000
1312455111,10.900000
1312455111,10.900000
1312455111,10.900000
1312455111,10.950000
1312455111,10.960000
1312455112,10.980000
1312455112,10.984820
1312455112,10.986370
1312455112,10.986370
1312455112,10.988090
1312455112,10.990000
1312455112,10.990000
1312455113,10.999900
1312455113,11.000000
1312455113,11.000000
1312455117,11.000000
1312455117,11.000000
1312455118,11.000000
1312455118,11.000000
1312455118,11.000000
1312455118,11.000000
1312455130,10.900370
1312455131,10.900370
1312455135,10.900370
1312455137,10.900370
1312455139,10.900370
1312455142,10.900400
1312455142,10.900400
1312455143,10.900370
1312455143,10.900370
1312455144,10.900370
1312455145,10.900370
1312455159,10.900370
1312455159,10.900370
1312455166,10.900370
1312455195,10.910000
1312455195,10.910000
1312455197,10.900370
1312455201,10.900370
1312455203,10.890000
1312455220,10.737000
1312455280,10.750000
1312455283,10.890000
1312455482,10.880000
1312455482,10.880000
1312455520,10.880010
1312455538,10.880010
1312455538,10.880090
1312455545,10.880100
1312455550,10.880100
1312455566,10.880100
1312455571,10.880100
1312455663,10.770200
1312455702,10.770090
1312455746,10.770090
1312455746,10.890000
1312455746,10.900020
1312455746,10.968570
1312455746,10.969320
1312455747,10.970150
1312455747,10.970880
1312455747,10.972790
1312455747,10.980000
1312455747,10.990000
1312455747,10.770000
1312455750,10.770000
1312455754,10.770000
1312455888,10.760100
1312455890,10.769990
1312455891,10.769990
1312455897,10.950000
1312455897,10.976990
1312456027,10.930730
1312456027,10.949810
1312456148,10.940000
1312456211,10.930900
1312456225,10.815000
1312456225,10.810160
1312456226,10.810160
1312456226,10.800340
1312456226,10.800340
1312456551,10.815000
1312456555,10.814990
1312456559,10.814990
1312456560,10.814990
1312456654,10.800340
1312456673,10.800000
1312456697,10.800000
1312456698,10.799990
1312456770,10.799990
1312456881,10.812500
1312456940,10.812510
1312457000,10.812510
1312457059,10.814990
1312457102,10.918000
1312457102,10.918000
1312457109,10.918000
1312457182,10.817020
1312457210,10.917010
1312457269,10.899950
1312457413,10.817020
1312457414,10.819990
1312457461,10.819990
1312457491,10.817020
1312457492,10.817020
1312457492,10.812510
1312457492,10.810000
1312457501,10.810000
1312457507,10.819990
1312457541,10.810000
1312457577,10.809990
1312457673,10.809990
1312457675,10.800000
1312457729,10.800000
1312457763,10.789600
1312457850,10.787770
1312457878,10.787760
1312457878,10.787760
1312457878,10.799990
1312457880,10.799990
1312457909,10.782700
1312457917,10.799990
1312457923,10.769990
1312457923,10.760100
1312457923,10.760000
1312457929,10.799990
1312457938,10.799990
1312457975,10.799990
1312457975,10.799990
1312457975,10.800000
1312457975,10.819990
1312457975,10.889800
1312457975,10.900000
1312457975,10.914000
1312457975,10.918000
1312457976,10.919860
1312457976,10.919860
1312457976,10.934990
1312457976,10.940660
1312457976,10.947610
1312457976,10.950000
1312457976,10.950000
1312457976,10.976990
1312457976,10.988050
1312457977,10.990000
1312457977,10.990000
1312457977,11.000000
1312457977,11.000000
1312457977,11.000000
1312457977,11.001000
1312457978,11.001000
1312457988,11.001000
1312457988,11.001000
1312457992,11.001000
1312457999,11.001000
1312458001,11.001000
1312458010,11.010000
1312458014,11.010000
1312458029,11.010000
1312458029,11.029100
1312458029,11.029580
1312458029,11.031960
1312458029,11.043200
1312458030,11.044000
1312458036,11.001000
1312458072,11.001000
1312458161,11.001000
1312458161,11.001000
1312458218,11.040000
1312458220,11.001000
1312458234,11.001000
1312458281,11.001000
1312458296,11.001000
1312458315,11.001000
1312458344,11.001000
1312458373,11.039750
1312458374,11.039800
1312458380,11.001000
1312458380,11.001000
1312458389,11.001000
1312458394,11.001000
1312458411,11.001000
1312458472,11.001000
1312458477,11.001000
1312458512,11.002000
1312458538,11.002000
1312458604,11.002000
1312458644,11.002000
1312458657,11.002000
1312458664,11.001000
1312458703,11.001000
1312458707,11.001000
1312458725,11.001000
1312458783,11.001000
1312458784,11.001000
1312458788,11.001000
1312458790,11.001990
1312458791,11.010000
1312458819,11.001000
1312458825,11.001000
1312458826,11.001000
1312458849,11.001000
1312458849,11.010000
1312458859,11.001000
1312458874,11.010000
1312458874,11.010000
1312458885,11.020000
1312458885,11.001000
1312458912,11.001000
1312458943,11.039800
1312458943,11.044000
1312458974,11.010010
1312459014,11.020000
1312459014,11.044000
1312459040,11.044000
1312459041,11.001000
1312459081,11.020010
1312459104,11.020010
1312459166,11.001000
1312459170,11.001000
1312459186,11.001000
1312459200,11.001000
1312459200,11.001000
1312459203,11.001000
1312459244,11.000990
1312459244,11.000000
1312459250,11.000990
1312459253,11.000000
1312459253,11.000990
1312459255,11.000990
1312459256,11.000000
1312459276,10.854710
1312459301,10.849710
1312459412,10.849710
1312459415,10.805000
1312459427,10.840000
1312459429,10.805000
1312459438,10.805000
1312459504,10.840000
1312459530,10.805010
1312459537,10.840000
1312459563,10.805020
1312459565,10.840000
1312459566,10.840000
1312459590,10.840000
1312459590,10.849710
1312459661,10.805020
1312459662,10.805020
1312459665,10.805020
1312459670,10.805020
1312459683,10.800100
1312459695,10.800000
1312459697,10.800000
1312459701,10.804920
1312459737,10.800100
1312459737,10.800000
1312459815,10.804920
1312459821,10.804920
1312459821,10.804920
1312459914,10.804920
1312459920,10.804920
1312459927,10.800000
1312459953,10.800100
1312460012,10.802510
1312460012,10.804920
1312460028,10.804930
1312460057,10.886500
1312460058,10.890000
1312460058,10.935460
1312460058,10.979900
1312460058,10.980000
1312460058,10.989950
1312460071,10.804930
1312460113,10.804930
1312460202,10.850000
1312460315,10.977000
1312460401,10.850000
1312460401,10.850000
1312460519,10.949900
1312460706,10.852120
1312460713,10.950000
1312460713,10.976990
1312460713,10.977200
1312460713,10.977270
1312460713,10.999830
1312460721,10.976990
1312460722,10.852000
1312460726,10.997860
1312460727,10.852200
1312460727,10.852000
1312460728,10.976990
1312460728,10.976990
1312460728,10.997860
1312460728,10.997860
1312460731,10.999810
1312460737,10.999810
1312460749,10.999810
1312460750,10.852120
1312460757,10.980000
1312460759,10.976900
1312460760,10.980000
1312460785,10.976900
1312460801,10.977000
1312460823,10.977000
1312460843,10.977000
1312460875,10.965610
1312460875,10.976990
1312460881,10.976990
1312460886,10.976990
1312460891,10.955360
1312460901,10.955360
1312460906,10.950000
1312460912,10.950000
1312460919,10.950000
1312460940,10.950000
1312461083,10.857230
1312461096,10.950000
1312461096,10.950000
1312461096,10.955360
1312461096,10.965610
1312461096,10.976990
1312461096,10.980000
1312461096,10.983130
1312461096,10.997860
1312461097,10.999830
1312461097,10.999900
1312461097,11.000000
1312461097,11.000000
1312461097,11.000000
1312461097,11.000000
1312461097,11.000000
1312461097,11.000120
1312461097,11.000990
1312461098,11.009900
1312461098,11.010000
1312461098,11.020000
1312461098,11.030000
1312461101,11.043000
1312461102,11.041000
1312461111,11.041000
1312461112,11.041000
1312461112,11.041000
1312461112,11.041000
1312461112,11.041000
1312461113,11.041000
1312461113,11.041000
1312461117,11.041000
1312461119,11.041000
1312461121,11.041000
1312461125,11.041000
1312461129,11.041000
1312461129,11.041000
1312461138,11.041000
1312461160,11.040990
1312461161,11.043000
1312461161,11.044000
1312461165,11.046000
1312461170,11.046000
1312461173,11.046000
1312461178,11.046000
1312461182,11.046000
1312461192,11.046000
1312461193,11.046000
1312461194,11.046000
1312461299,11.050000
1312461299,11.063200
1312461299,11.084000
1312461299,11.087000
1312461299,11.087110
1312461299,11.099900
1312461300,11.100000
1312461300,11.100000
1312461300,11.100000
1312461300,11.100000
1312461300,11.046000
1312461314,11.046000
1312461372,11.046000
1312461410,11.046000
1312461410,11.046000
1312461430,11.035000
1312461443,10.950010
1312461631,10.950010
1312461928,10.951000
1312461946,10.951000
1312462135,10.951230
1312462157,11.000000
1312462399,11.040010
1312462399,11.040010
1312462505,11.050000
1312462534,11.040010
1312462568,11.040010
1312462597,11.040010
1312462842,10.971490
1312462915,10.961630
1312462949,10.961630
1312463424,11.000000
1312463425,10.990000
1312463433,11.000000
1312463437,11.000000
1312463443,11.000000
1312463448,11.000000
1312463453,11.000000
1312463455,11.000000
1312463458,11.000000
1312463463,11.000000
1312463467,11.000000
1312463473,11.000000
1312463477,11.000000
1312463570,10.990000
1312463571,10.961630
1312463572,10.961500
1312463572,10.951000
1312463616,11.000000
1312463616,11.000000
1312463616,11.000000
1312463651,11.000000
1312463651,11.000000
1312463651,11.000000
1312463657,11.000000
1312463673,10.951000
1312463692,10.951000
1312463712,11.000000
1312463717,11.000000
1312463722,11.000000
1312463728,11.000000
1312463736,11.000000
1312463737,11.000000
1312463743,11.000000
1312463747,11.000000
1312463753,11.000000
1312463769,11.000000
1312463793,10.961500
1312463810,10.961500
1312463823,10.990000
1312463830,10.990000
1312463908,10.990000
1312463908,11.000000
1312463908,11.000000
1312464063,11.000000
1312464153,11.000000
1312464170,11.040000
1312464170,11.048890
1312464170,11.050000
1312464173,11.000000
1312464195,11.000000
1312464232,11.050000
1312464232,11.050000
1312464273,11.000000
1312464341,11.000000
1312464391,11.050000
1312464392,11.050000
1312464392,11.060000
1312464392,11.083210
1312464392,11.085010
1312464392,11.094520
1312464392,11.099500
1312464392,11.099950
1312464393,11.100000
1312464393,11.100000
1312464393,11.100000
1312464393,11.100000
1312464393,11.100000
1312464393,11.100010
1312464393,11.120000
1312464432,11.040000
1312464562,11.120000
1312464576,11.100000
1312464576,11.040000
1312464576,11.040000
1312464580,11.040000
1312464583,11.100000
1312464585,11.100000
1312464598,11.099990
1312464626,11.099990
1312464764,11.050000
1312464769,11.049990
1312464788,11.040000
1312464793,11.049990
1312464801,11.049990
1312464801,11.099990
1312464802,11.040000
1312464802,11.030000
1312464876,11.020000
1312464910,11.030000
1312464912,11.030000
1312464915,11.030000
1312464916,11.030000
1312464917,11.030000
1312464918,11.030000
1312464922,11.030000
1312464927,11.030000
1312464931,11.030000
1312464936,11.030000
1312464940,11.030000
1312464945,11.030000
1312464949,11.030000
1312464960,11.030000
1312464963,11.030000
1312464968,11.030000
1312464973,11.030000
1312465006,11.030000
1312465031,11.030000
1312465040,11.000000
1312465040,11.000000
1312465040,11.000000
1312465077,11.030000
1312465195,11.000000
1312465211,11.000000
1312465286,11.030000
1312465310,11.099990
1312465508,11.099990
1312465533,11.030010
1312465552,11.030000
1312465599,11.100000
1312465605,11.120000
1312465605,11.120000
1312465612,11.100000
1312465623,11.077800
1312465624,11.099990
1312465624,11.120000
1312465669,11.100000
1312465810,11.000000
1312465829,11.000000
1312465829,11.000000
1312465830,11.097760
1312465847,11.097760
1312465856,11.000000
1312465860,11.097760
1312465927,11.000000
1312465929,10.999990
1312465930,10.999990
1312465934,10.999990
1312465936,10.999990
1312465974,10.999990
1312465975,10.961500
1312465981,10.999990
1312466005,10.999990
1312466062,10.999990
1312466114,10.961500
1312466163,10.961500
1312466172,10.961490
1312466189,10.951230
1312466190,10.951000
1312466190,10.951000
1312466251,10.951220
1312466260,10.951110
1312466260,10.951220
1312466260,10.961490
1312466328,10.961490
1312466525,10.961500
1312466526,10.961500
1312466549,10.951000
1312466576,10.961500
1312466577,10.961000
1312466578,10.951000
1312466579,10.951000
1312466595,10.962000
1312466686,10.999900
1312466704,10.999900
1312466704,11.000000
1312466704,11.000000
1312466704,11.000000
1312466755,10.990000
1312466755,10.962000
1312466826,10.999990
1312466826,11.000000
1312466826,11.000000
1312466826,11.000000
1312466878,11.010000
1312466899,11.010010
1312466914,11.010010
1312466945,11.090000
1312467140,11.010000
1312467199,11.010000
1312467308,11.089900
1312467354,11.010000
1312467354,11.000000
1312467578,10.962000
1312467583,10.962000
1312467699,11.000000
1312467699,10.962000
1312467713,10.962000
1312467726,10.961990
1312467727,10.961500
1312467731,10.961990
1312467735,10.961990
1312467740,10.961990
1312467745,10.961990
1312467750,10.961990
1312467761,10.961500
1312467761,10.960000
1312467761,10.951000
1312467773,10.951000
1312467778,10.951000
1312467791,10.951000
1312467795,10.951000
1312467799,10.951000
1312467833,10.951000
1312467841,10.951000
1312467888,10.950010
1312467888,10.950000
1312468053,10.908500
1312468053,10.908400
1312468064,10.908390
1312468068,10.908310
1312468068,10.900000
1312468068,10.900000
1312468175,10.900000
1312468183,10.908390
1312468183,10.908390
1312468197,10.899840
1312468213,10.899830
1312468213,10.900000
1312468297,10.900000
1312468388,10.860300
1312468388,10.860000
1312468389,10.857230
1312468389,10.856990
1312468389,10.853000
1312468389,10.852120
1312468389,10.852000
1312468389,10.850000
1312468393,10.850000
1312468393,10.848000
1312468393,10.846400
1312468393,10.846260
1312468394,10.810000
1312468394,10.810000
1312468394,10.805000
1312468394,10.805000
1312468394,10.804940
1312468394,10.804930
1312468410,10.804930
1312468427,10.889990
1312468432,10.889990
1312468455,10.885000
1312468553,10.850150
1312468563,10.850150
1312468566,10.850060
1312468566,10.850060
1312468567,10.850000
1312468567,10.804930
1312468597,10.804930
1312468606,10.804930
1312468608,10.804930
1312468676,10.885000
1312468733,10.885110
1312468757,10.885210
1312468868,10.885310
1312468943,10.885510
1312468949,10.885510
1312468961,10.885400
1312469068,10.885210
1312469189,10.885400
1312469279,10.885110
1312469376,10.885300
1312469447,10.885110
1312469447,10.885010
1312469563,10.804930
1312469574,10.805130
1312469585,10.805130
1312469590,10.805130
1312469638,10.805230
1312469641,10.805230
1312469641,10.804930
1312469695,10.805100
1312469731,10.805100
1312469754,10.805200
1312469818,10.805090
1312469819,10.805090
1312469846,10.805090
1312469846,10.885400
1312469924,10.805130
1312469924,10.805100
1312469924,10.805030
1312469925,10.804930
1312469993,10.805030
1312470010,10.805130
1312470138,10.885000
1312470139,10.805330
1312470141,10.805330
1312470141,10.804930
1312470143,10.885000
1312470150,10.805330
1312470152,10.804930
1312470163,10.805330
1312470163,10.804930
1312470384,10.805330
1312470384,10.805330
1312470434,10.805330
1312470519,10.805530
1312470626,10.885000
1312470626,10.885000
1312470647,10.885400
1312470686,10.805730
1312470826,10.805930
1312470941,10.806130
1312471062,10.864490
1312471192,10.807200
1312471255,10.855000
1312471611,10.855000
1312471672,10.855000
1312471728,10.807900
1312471735,10.855000
1312471749,10.807900
1312471837,10.810000
1312471851,10.809990
1312471858,10.809990
1312471858,10.855000
1312471859,10.864490
1312471859,10.885400
1312471859,10.890000
1312471859,10.890420
1312471859,10.899990
1312471859,10.900000
1312471903,10.902140
1312471913,10.902350
1312471920,10.903450
1312471925,10.903450
1312471936,10.903450
1312471936,10.902150
1312471945,10.903450
1312471965,10.902350
1312471966,10.903450
1312471975,10.902350
1312472017,10.902350
1312472051,10.902360
1312472055,10.902360
1312472060,10.902360
1312472133,10.902460
1312472142,10.902460
1312472143,10.902360
1312472145,10.902360
1312472168,10.902460
1312472168,10.902460
1312472169,10.902460
1312472176,10.902460
1312472177,10.902360
1312472177,10.902360
1312472177,10.902150
1312472177,10.850840
1312472177,10.839200
1312472177,10.832050
1312472177,10.809000
1312472199,10.855000
1312472323,10.809200
1312472359,10.809000
1312472359,10.808760
1312472360,10.804930
1312472360,10.801200
1312472360,10.801200
1312472360,10.800000
1312472385,10.809100
1312472426,10.800100
1312472427,10.800000
1312472427,10.800000
1312472427,10.800000
1312472427,10.800000
1312472427,10.800000
1312472427,10.799990
1312472586,10.799810
1312472586,10.799610
1312472678,10.799800
1312472746,10.799900
1312472809,10.799990
1312472809,10.799610
1312472809,10.794450
1312472809,10.794120
1312472809,10.770910
1312472809,10.770910
1312472809,10.766460
1312472810,10.761000
1312472810,10.760010
1312472810,10.760000
1312472810,10.756750
1312472810,10.755160
1312472811,10.747860
1312472811,10.729060
1312472811,10.725520
1312472811,10.710700
1312472812,10.710480
1312472812,10.710320
1312472812,10.710320
1312472812,10.710110
1312472812,10.710080
1312472812,10.710000
1312472812,10.701000
1312472812,10.700120
1312472812,10.700010
1312472813,10.700000
1312472815,10.720000
1312472847,10.799990
1312472852,10.683100
1312472853,10.683000
1312472853,10.683000
1312472853,10.676440
1312472853,10.673680
1312472853,10.670100
1312472853,10.665000
1312472853,10.650000
1312472889,10.670180
1312472930,10.798000
1312472956,10.798000
1312472956,10.798000
1312472972,10.798000
1312473007,10.670380
1312473007,10.670270
1312473028,10.670270
1312473030,10.670270
1312473030,10.670270
1312473032,10.670180
1312473033,10.670180
1312473034,10.670000
1312473037,10.670000
1312473042,10.670000
1312473043,10.670000
1312473056,10.670000
1312473066,10.670000
1312473068,10.650100
1312473068,10.650000
1312473069,10.670000
1312473071,10.650000
1312473071,10.628350
1312473071,10.628350
1312473071,10.610000
1312473071,10.610000
1312473071,10.602700
1312473071,10.600020
1312473072,10.600010
1312473072,10.600010
1312473084,10.600000
1312473084,10.600000
1312473085,10.600000
1312473085,10.600000
1312473088,10.599870
1312473088,10.600000
1312473088,10.600000
1312473090,10.600000
1312473090,10.600000
1312473091,10.600000
1312473094,10.600000
1312473098,10.600000
1312473099,10.600000
1312473101,10.600000
1312473103,10.600000
1312473103,10.600000
1312473110,10.600000
1312473118,10.600000
1312473119,10.600000
1312473119,10.600000
1312473119,10.600000
1312473125,10.600000
1312473131,10.600000
1312473188,10.600000
1312473188,10.600000
1312473202,10.600000
1312473202,10.600000
1312473206,10.600000
1312473206,10.665000
1312473206,10.670000
1312473215,10.670000
1312473255,10.670000
1312473270,10.600110
1312473271,10.600010
1312473271,10.600010
1312473271,10.599870
1312473274,10.670000
1312473278,10.600010
1312473284,10.599870
1312473285,10.670270
1312473287,10.670270
1312473296,10.670270
1312473297,10.600010
1312473300,10.670270
1312473303,10.600010
1312473373,10.650000
1312473384,10.610200
1312473396,10.649990
1312473398,10.649990
1312473405,10.649990
1312473416,10.610200
1312473425,10.610200
1312473430,10.610090
1312473442,10.610090
1312473447,10.610090
1312473499,10.610000
1312473504,10.609990
1312473504,10.610090
1312473524,10.609990
1312473552,10.599870
1312473553,10.599870
1312473553,10.600000
1312473573,10.599970
1312473573,10.599870
1312473582,10.599860
1312473590,10.599860
1312473594,10.599860
1312473598,10.599860
1312473607,10.599860
1312473628,10.599860
1312473629,10.600000
1312473670,10.609990
1312473683,10.600010
1312473687,10.600010
1312473693,10.600000
1312473705,10.598530
1312473705,10.562910
1312473705,10.554520
1312473705,10.550000
1312473706,10.542990
1312473706,10.524500
1312473706,10.519050
1312473706,10.519050
1312473706,10.510000
1312473706,10.510000
1312473707,10.510000
1312473707,10.510000
1312473707,10.508000
1312473707,10.501000
1312473707,10.500990
1312473707,10.500100
1312473707,10.500000
1312473708,10.500000
1312473708,10.500000
1312473708,10.500000
1312473708,10.500000
1312473708,10.500000
1312473708,10.500000
1312473708,10.500000
1312473716,10.500000
1312473717,10.500000
1312473721,10.500000
1312473726,10.490250
1312473726,10.450000
1312473735,10.500000
1312473735,10.450000
1312473735,10.430000
1312473735,10.425000
1312473735,10.420200
1312473737,10.500000
1312473740,10.500000
1312473743,10.500000
1312473753,10.500000
1312473756,10.500000
1312473756,10.500000
1312473766,10.500000
1312473771,10.420300
1312473771,10.420200
1312473774,10.500000
1312473805,10.420290
1312473812,10.420290
1312473813,10.420290
1312473817,10.420290
1312473817,10.420290
1312473823,10.420290
1312473827,10.420290
1312473834,10.420290
1312473835,10.420290
1312473879,10.420290
1312473883,10.500000
1312473909,10.500000
1312473943,10.500000
1312473999,10.500000
1312474000,10.500000
1312474049,10.500000
1312474071,10.451000
1312474096,10.495000
1312474101,10.515000
1312474102,10.515060
1312474102,10.542000
1312474102,10.542100
1312474102,10.546100
1312474102,10.596100
1312474102,10.596180
1312474102,10.600000
1312474104,10.610090
1312474106,10.600000
1312474110,10.609800
1312474113,10.600000
1312474125,10.600000
1312474125,10.600000
1312474125,10.609800
1312474125,10.610090
1312474129,10.610190
1312474137,10.610190
1312474152,10.650000
1312474152,10.600100
1312474200,10.609910
1312474321,10.610010
1312474379,10.609810
1312474382,10.609900
1312474456,10.600100
1312474456,10.600000
1312474496,10.552650
1312474496,10.547520
1312474496,10.527220
1312474496,10.516950
1312474497,10.510880
1312474497,10.510880
1312474497,10.500010
1312474507,10.500000
1312474524,10.500000
1312474529,10.609800
1312474532,10.599990
1312474534,10.599990
1312474542,10.599990
1312474543,10.599990
1312474546,10.599990
1312474547,10.599990
1312474549,10.599990
1312474551,10.599990
1312474553,10.599990
1312474555,10.599990
1312474557,10.599990
1312474558,10.599990
1312474560,10.599990
1312474564,10.599990
1312474566,10.599990
1312474568,10.599990
1312474570,10.599990
1312474576,10.599990
1312474577,10.599990
1312474580,10.599990
1312474582,10.599990
1312474583,10.500100
1312474584,10.599990
1312474586,10.599990
1312474588,10.599990
1312474590,10.599990
1312474593,10.599990
1312474594,10.599990
1312474596,10.599990
1312474598,10.599990
1312474600,10.599990
1312474602,10.599990
1312474604,10.599990
1312474607,10.599990
1312474609,10.599990
1312474611,10.599990
1312474614,10.599990
1312474616,10.599990
1312474617,10.599990
1312474620,10.599990
1312474623,10.599990
1312474624,10.599990
1312474627,10.599990
1312474629,10.599990
1312474634,10.599990
1312474638,10.599990
1312474641,10.599990
1312474643,10.599990
1312474644,10.599990
1312474647,10.599990
1312474649,10.599990
1312474651,10.599990
1312474653,10.599990
1312474655,10.599990
1312474657,10.599990
1312474659,10.599990
1312474662,10.599990
1312474664,10.599990
1312474667,10.599990
1312474669,10.590200
1312474672,10.590200
1312474674,10.590200
1312474676,10.590200
1312474678,10.590200
1312474685,10.590200
1312474688,10.590200
1312474689,10.501000
1312474689,10.500300
1312474689,10.500200
1312474692,10.590200
1312474698,10.590200
1312474702,10.501100
1312474702,10.501000
1312474702,10.500200
1312474702,10.590200
1312474711,10.590200
1312474721,10.590200
1312474731,10.590200
1312474741,10.590200
1312474745,10.590200
1312474750,10.590200
1312474758,10.590200
1312474768,10.590200
1312474774,10.590200
1312474787,10.590200
1312474798,10.590200
1312474803,10.590200
1312474819,10.590200
1312474832,10.590090
1312474851,10.590090
1312474855,10.590090
1312474882,10.590090
1312474895,10.590090
1312474897,10.590090
1312474902,10.590090
1312474907,10.590000
1312474907,10.590000
1312474907,10.589990
1312474914,10.589990
1312474918,10.589990
1312474924,10.589990
1312474931,10.589990
1312474937,10.589990
1312474941,10.589990
1312474946,10.589990
1312474962,10.589990
1312474965,10.589990
1312474968,10.589990
1312474976,10.538010
1312474977,10.589990
1312474989,10.589990
1312475026,10.589990
1312475027,10.538110
1312475028,10.537910
1312475032,10.537900
1312475037,10.537900
1312475044,10.589990
1312475049,10.589990
1312475057,10.589990
1312475062,10.589990
1312475069,10.589990
1312475073,10.589990
1312475082,10.589990
1312475083,10.589990
1312475087,10.589990
1312475093,10.589990
1312475099,10.589990
1312475111,10.589990
1312475113,10.589990
1312475117,10.541000
1312475117,10.532880
1312475117,10.532780
1312475118,10.517390
1312475118,10.507120
1312475118,10.501090
1312475118,10.501090
1312475118,10.501000
1312475118,10.500100
1312475118,10.500000
1312475118,10.500000
1312475118,10.500000
1312475118,10.500000
1312475119,10.500000
1312475121,10.490000
1312475130,10.490000
1312475130,10.490000
1312475130,10.490000
1312475131,10.490000
1312475133,10.490000
1312475136,10.589990
1312475144,10.589990
1312475153,10.540990
1312475159,10.540990
1312475224,10.483840
1312475224,10.483740
1312475224,10.483740
1312475224,10.480820
1312475224,10.480820
1312475233,10.480000
1312475234,10.480000
1312475237,10.480000
1312475247,10.480000
1312475253,10.480000
1312475254,10.480000
1312475257,10.480000
1312475258,10.476460
1312475258,10.476360
1312475269,10.476350
1312475274,10.476350
1312475279,10.476350
1312475284,10.476350
1312475290,10.476350
1312475291,10.476350
1312475291,10.480000
1312475302,10.480010
1312475304,10.540990
1312475308,10.540990
1312475313,10.540990
1312475325,10.540990
1312475331,10.528150
1312475335,10.528150
1312475378,10.528150
1312475386,10.528150
1312475396,10.528150
1312475399,10.528150
1312475403,10.528150
1312475410,10.528150
1312475417,10.528150
1312475449,10.509000
1312475485,10.528150
1312475492,10.528150
1312475494,10.528150
1312475499,10.528150
1312475506,10.528150
1312475521,10.515000
1312475528,10.515000
1312475633,10.528150
1312475647,10.528150
1312475654,10.503300
1312475654,10.500000
1312475658,10.528150
1312475661,10.528160
1312475669,10.528160
1312475669,10.500000
1312475670,10.480010
1312475691,10.544850
1312475756,10.528360
1312475762,10.544850
1312475774,10.544850
1312475780,10.544850
1312475784,10.544850
1312475787,10.544850
1312475790,10.544850
1312475793,10.544850
1312475796,10.544850
1312475799,10.544850
1312475800,10.544850
1312475808,10.544860
1312475808,10.544860
1312475835,10.578260
1312475845,10.578260
1312475849,10.578260
1312475872,10.544960
1312475872,10.544860
1312475872,10.544860
1312475883,10.544850
1312475903,10.544850
1312475903,10.578260
1312475903,10.589990
1312475904,10.589990
1312475904,10.590090
1312475954,10.590090
1312475957,10.590090
1312475963,10.590090
1312475964,10.544960
1312475964,10.544860
1312475974,10.590090
1312475981,10.590090
1312475989,10.590090
1312475999,10.590090
1312476005,10.590090
1312476051,10.590090
1312476056,10.590090
1312476074,10.590090
1312476151,10.590090
1312476155,10.590090
1312476156,10.545160
1312476156,10.544860
1312476157,10.544860
1312476158,10.590090
1312476171,10.590090
1312476173,10.590090
1312476179,10.544860
1312476195,10.590090
1312476200,10.590090
1312476201,10.590090
1312476202,10.590090
1312476210,10.590090
1312476264,10.550100
1312476264,10.550000
1312476269,10.590090
1312476279,10.590090
1312476299,10.590090
1312476306,10.590090
1312476457,10.555000
1312476481,10.590090
1312476510,10.590090
1312476528,10.590000
1312476533,10.590000
1312476537,10.590000
1312476539,10.555100
1312476539,10.555000
1312476539,10.550000
1312476539,10.537790
1312476539,10.517410
1312476539,10.517250
1312476540,10.502590
1312476540,10.500990
1312476540,10.500000
1312476576,10.568910
1312476659,10.568910
1312476676,10.568910
1312476686,10.568800
1312476693,10.568800
1312476695,10.568800
1312476698,10.568800
1312476702,10.568800
1312476705,10.568800
1312476707,10.568800
1312476716,10.568800
1312476716,10.568910
1312476726,10.568910
1312476770,10.568910
1312476798,10.568910
1312476819,10.568910
1312476825,10.568910
1312476828,10.568910
1312476848,10.555600
1312476877,10.568910
1312476878,10.568910
1312476880,10.568910
1312476887,10.568910
1312476893,10.568910
1312476899,10.568910
1312476900,10.528150
1312476907,10.568910
1312476915,10.568910
1312476932,10.568910
1312476934,10.568910
1312476936,10.568910
1312476938,10.568910
1312476939,10.568910
1312476942,10.568910
1312476943,10.568910
1312476945,10.568910
1312476947,10.568910
1312476948,10.568910
1312476950,10.568910
1312476952,10.568910
1312476954,10.568910
1312476955,10.568910
1312476957,10.568910
1312476959,10.568910
1312476961,10.568910
1312476963,10.568910
1312476965,10.568910
1312476965,10.568910
1312476967,10.568910
1312476973,10.568910
1312476974,10.568910
1312476980,10.568910
1312476983,10.568910
1312476989,10.568910
1312476991,10.568910
1312476993,10.568910
1312476995,10.568910
1312476997,10.568910
1312476999,10.568910
1312477001,10.568910
1312477003,10.568910
1312477005,10.568910
1312477007,10.568910
1312477009,10.568910
1312477010,10.568910
1312477012,10.568910
1312477018,10.568910
1312477019,10.568910
1312477021,10.568910
1312477023,10.568910
1312477024,10.568910
1312477031,10.568910
1312477074,10.568910
1312477077,10.568910
1312477082,10.568910
1312477087,10.568910
1312477094,10.568910
1312477104,10.568910
1312477118,10.568920
1312477142,10.569020
1312477142,10.568920
1312477149,10.570000
1312477168,10.570000
1312477173,10.570000
1312477176,10.570000
1312477179,10.570000
1312477189,10.570000
1312477196,10.569560
1312477196,10.569460
1312477197,10.569460
1312477197,10.570000
1312477199,10.570000
1312477201,10.570000
1312477203,10.569460
1312477211,10.570000
1312477219,10.570000
1312477256,10.570000
1312477262,10.569560
1312477263,10.569460
1312477263,10.568920
1312477274,10.568920
1312477321,10.570000
1312477323,10.569020
1312477323,10.568920
1312477365,10.570000
1312477365,10.589000
1312477365,10.590090
1312477365,10.600000
1312477365,10.609800
1312477366,10.609800
1312477366,10.610300
1312477366,10.610410
1312477366,10.617870
1312477366,10.617930
1312477368,10.626760
1312477370,10.626760
1312477374,10.626760
1312477380,10.627540
1312477381,10.626760
1312477381,10.627540
1312477381,10.627620
1312477381,10.639160
1312477382,10.639290
1312477382,10.645090
1312477382,10.645740
1312477382,10.650000
1312477382,10.657500
1312477382,10.668210
1312477382,10.670270
1312477383,10.672160
1312477383,10.679380
1312477383,10.681740
1312477383,10.681970
1312477384,10.681990
1312477387,10.694500
1312477388,10.704440
1312477388,10.704850
1312477388,10.704910
1312477389,10.704940
1312477389,10.716940
1312477389,10.717850
1312477390,10.727970
1312477390,10.727980
1312477390,10.729730
1312477390,10.730870
1312477390,10.730930
1312477391,10.738090
1312477391,10.747090
1312477391,10.780510
1312477391,10.782790
1312477391,10.782900
1312477391,10.792060
1312477391,10.799000
1312477392,10.799990
1312477392,10.799990
1312477397,10.799990
1312477398,10.620000
1312477416,10.620000
1312477421,10.748210
1312477424,10.748210
1312477426,10.748210
1312477428,10.748210
1312477430,10.748210
1312477431,10.748210
1312477434,10.748210
1312477436,10.748210
1312477436,10.779300
1312477482,10.700000
1312477485,10.700000
1312477497,10.700000
1312477497,10.779300
1312477504,10.700000
1312477505,10.700000
1312477505,10.700000
1312477530,10.700100
1312477546,10.700100
1312477552,10.700100
1312477555,10.779300
1312477565,10.700100
1312477573,10.700000
1312477574,10.700000
1312477574,10.700100
1312477574,10.700100
1312477583,10.700200
1312477587,10.700200
1312477592,10.700200
1312477653,10.700300
1312477658,10.700300
1312477663,10.700300
1312477671,10.700300
1312477674,10.700300
1312477678,10.700300
1312477682,10.700300
1312477683,10.779300
1312477683,10.779300
1312477695,10.779310
1312477778,10.700500
1312477792,10.710000
1312477792,10.779300
1312477793,10.779310
1312477793,10.779310
1312477793,10.779310
1312477800,10.779320
1312477818,10.700900
1312477819,10.779320
1312477819,10.779320
1312477832,10.779320
1312477835,10.779320
1312477836,10.779320
1312477842,10.779320
1312477844,10.779320
1312477844,10.779320
1312477852,10.799980
1312477852,10.779320
1312477856,10.799980
1312477858,10.799980
1312477858,10.799990
1312477858,10.800000
1312477858,10.800000
1312477869,10.800000
1312477869,10.800000
1312477873,10.821670
1312477882,10.821670
1312477883,10.821670
1312477884,10.821670
1312477886,10.829180
1312477886,10.821670
1312477887,10.829180
1312477893,10.829180
1312477894,10.800100
1312477898,10.821680
1312477902,10.829180
1312477903,10.821680
1312477905,10.829580
1312477908,10.829180
1312477908,10.821680
1312477920,10.829180
1312477921,10.829180
1312477921,10.829580
1312477921,10.829680
1312477922,10.830000
1312477922,10.860910
1312477922,10.869950
1312477922,10.870000
1312477924,10.870000
1312477929,10.870000
1312477929,10.870000
1312477932,10.870000
1312477935,10.870000
1312477935,10.821680
1312477939,10.870000
1312477943,10.870000
1312477946,10.870000
1312477950,10.870000
1312477953,10.870000
1312477956,10.870000
1312477959,10.870000
1312477968,10.821680
1312477976,10.870000
1312477979,10.821680
1312477983,10.870000
1312478001,10.821680
1312478009,10.821680
1312478013,10.821780
1312478020,10.870000
1312478028,10.821780
1312478029,10.821780
1312478100,10.870000
1312478103,10.870000
1312478106,10.870000
1312478110,10.870000
1312478111,10.870000
1312478115,10.821880
1312478115,10.870000
1312478164,10.821980
1312478164,10.821980
1312478182,10.821970
1312478217,10.821880
1312478222,10.821880
1312478228,10.821970
1312478238,10.821970
1312478262,10.821970
1312478262,10.821970
1312478273,10.821970
1312478277,10.821970
1312478297,10.821780
1312478297,10.821680
1312478297,10.821680
1312478347,10.821970
1312478361,10.821780
1312478370,10.821780
1312478371,10.821770
1312478375,10.821770
1312478378,10.821770
1312478386,10.821770
1312478387,10.821770
1312478388,10.821770
1312478394,10.821770
1312478398,10.821770
1312478401,10.821770
1312478412,10.821680
1312478417,10.821770
1312478422,10.821770
1312478435,10.821680
1312478442,10.821680
1312478467,10.821780
1312478471,10.821670
1312478475,10.860000
1312478484,10.821780
1312478488,10.860000
1312478488,10.821780
1312478492,10.860000
1312478508,10.800000
1312478509,10.799990
1312478514,10.860000
1312478514,10.799990
1312478517,10.860000
1312478577,10.800100
1312478581,10.860000
1312478595,10.800200
1312478606,10.800090
1312478611,10.800090
1312478613,10.800090
1312478615,10.800090
1312478621,10.800090
1312478624,10.800090
1312478627,10.799990
1312478630,10.800090
1312478633,10.800090
1312478639,10.800090
1312478642,10.800090
1312478645,10.860000
1312478650,10.800090
1312478666,10.800090
1312478669,10.800090
1312478728,10.869960
1312478739,10.855010
1312478746,10.855010
1312478790,10.801100
1312478791,10.801000
1312478814,10.810800
1312478827,10.801000
1312478827,10.779320
1312478827,10.700500
1312478828,10.700400
1312478828,10.700000
1312478828,10.651000
1312478828,10.650910
1312478828,10.650800
1312478828,10.650720
1312478829,10.620070
1312478829,10.620000
1312478829,10.620000
1312478829,10.617630
1312478836,10.600000
1312478855,10.810700
1312478857,10.801100
1312478859,10.801100
1312478862,10.810800
1312478863,10.810700
1312478866,10.801100
1312478867,10.810700
1312478870,10.801100
1312478870,10.810700
1312478873,10.810700
1312478875,10.810700
1312478878,10.810700
1312478880,10.810700
1312478887,10.801100
1312478887,10.651230
1312478887,10.600000
1312478887,10.550000
1312478887,10.520000
1312478887,10.515000
1312478888,10.510070
1312478888,10.510000
1312478888,10.510000
1312478888,10.500000
1312478895,10.800100
1312478904,10.800100
1312478912,10.780000
1312478916,10.780000
1312478917,10.780000
1312478919,10.780000
1312478924,10.780000
1312478927,10.780000
1312478937,10.780000
1312478938,10.780000
1312478943,10.780000
1312478982,10.700200
1312478982,10.700000
1312478990,10.700000
1312478993,10.700000
1312478995,10.700000
1312478997,10.700000
1312478998,10.700000
1312479000,10.700000
1312479000,10.700000
1312479002,10.700000
1312479013,10.699900
1312479013,10.700000
1312479019,10.700000
1312479262,10.540200
1312479296,10.689800
1312479344,10.550000
1312479375,10.550100
1312479410,10.689800
1312479595,10.550500
1312479596,10.550400
1312479598,10.550390
1312479673,10.550700
1312479739,10.550800
1312479739,10.550800
1312479834,10.560000
1312479914,10.560090
1312480099,10.690000
1312480099,10.690000
1312480137,10.689900
1312480158,10.690000
1312480182,10.699790
1312480182,10.700000
1312480187,10.700000
1312480187,10.690000
1312480191,10.690010
1312480191,10.690000
1312480198,10.690000
1312480233,10.690100
1312480268,10.700000
1312480314,10.767990
1312480318,10.700110
1312480320,10.767990
1312480320,10.779900
1312480320,10.780000
1312480320,10.799900
1312480456,10.700310
1312480464,10.700310
1312480481,10.700300
1312480481,10.700300
1312480488,10.700300
1312480488,10.767970
1312480489,10.767970
1312480497,10.767970
1312480498,10.767970
1312480499,10.767970
1312480500,10.767970
1312480502,10.700110
1312480502,10.767970
1312480564,10.700210
1312480610,10.767970
1312480611,10.767990
1312481043,10.710000
1312481075,10.710100
1312481075,10.710000
1312481076,10.767990
1312481110,10.710090
1312481158,10.710000
1312481158,10.710000
1312481174,10.710000
1312481181,10.710090
1312481200,10.710100
1312481200,10.710000
1312481229,10.700210
1312481229,10.700110
1312481229,10.700000
1312481237,10.690000
1312481243,10.696990
1312481250,10.700310
1312481285,10.700310
1312481305,10.700300
1312481305,10.700300
1312481491,10.580900
1312481491,10.580800
1312481491,10.580700
1312481491,10.570000
1312481491,10.560000
1312481491,10.560000
1312481491,10.560000
1312481491,10.550500
1312481492,10.550390
1312481492,10.529450
1312481492,10.520000
1312481492,10.520000
1312481492,10.515000
1312481553,10.640000
1312481553,10.640000
1312481556,10.640000
1312481556,10.640000
1312481558,10.640000
1312481580,10.581100
1312481917,10.640550
1312481927,10.640560
1312481975,10.640560
1312481976,10.582800
1312481976,10.582800
1312482498,10.641460
1312482642,10.699690
1312482643,10.700000
1312482643,10.700000
1312482643,10.700300
1312482643,10.700300
1312482643,10.709980
1312482643,10.709990
1312482643,10.760000
1312482644,10.767990
1312482644,10.790000
1312482644,10.800000
1312482644,10.819000
1312482644,10.829390
1312482644,10.839300
1312482644,10.849800
1312482645,10.850000
1312482645,10.850000
1312482645,10.850000
1312482645,10.850000
1312482645,10.850350
1312482645,10.855000
1312482645,10.855010
1312482645,10.860000
1312482645,10.869960
1312482645,10.870000
1312482646,10.872490
1312482646,10.880590
1312482646,10.886630
1312482646,10.886850
1312482646,10.888880
1312482646,10.890000
1312482647,10.900000
1312482647,10.900000
1312482647,10.900000
1312482647,10.903450
1312482647,10.903890
1312482647,10.909450
1312482647,10.928330
1312482648,10.928510
1312482648,10.929820
1312482648,10.930000
1312482648,10.930000
1312482648,10.930000
1312482648,10.930520
1312482648,10.930580
1312482648,10.932000
1312482649,10.935470
1312482649,10.938370
1312482649,10.940000
1312482649,10.942300
1312482649,10.949000
1312482649,10.949500
1312482649,10.950000
1312482649,10.950000
1312482649,10.950000
1312482650,10.952430
1312482650,10.960000
1312482650,10.961490
1312482650,10.961500
1312482650,10.970000
1312482651,10.970000
1312482651,10.980000
1312482651,10.980000
1312482651,10.980300
1312482651,10.981050
1312482651,10.983470
1312482651,10.984680
1312482651,10.989170
1312482652,10.990000
1312482652,10.990000
1312482652,10.990000
1312482652,10.990000
1312482652,10.999700
1312482652,10.999800
1312482652,10.999900
1312482652,10.999900
1312482653,11.000000
1312482653,11.000000
1312482653,11.000000
1312482653,11.000000
1312482653,11.000000
1312482653,11.000000
1312482653,11.000000
1312482653,11.000000
1312482654,11.000000
1312482654,11.000000
1312482654,11.000000
1312482654,11.000000
1312482654,11.000000
1312482654,11.000000
1312482654,11.000000
1312482654,11.000000
1312482655,11.000000
1312482655,11.000000
1312482655,11.000000
1312482655,11.000000
1312482655,11.000000
1312482655,11.000000
1312482655,11.000000
1312482655,11.000000
1312482655,11.000000
1312482655,11.000000
1312482655,11.000000
1312482655,11.000000
1312482656,11.000000
1312482656,11.000000
1312482656,11.000000
1312482657,11.010000
1312482666,10.900000
1312482668,11.010000
1312482669,10.926060
1312482669,11.000000
1312482670,11.010000
1312482670,11.000000
1312482672,11.010000
1312482672,11.000000
1312482673,11.010000
1312482673,11.000000
1312482675,11.010000
1312482675,11.000000
1312482676,11.010000
1312482678,11.040000
1312482679,11.000000
1312482681,11.000000
1312482682,11.000100
1312482683,11.000100
1312482684,11.000100
1312482685,11.000100
1312482688,11.000000
1312482689,11.000100
1312482690,11.000100
1312482692,11.000100
1312482694,11.000100
1312482695,11.000100
1312482698,11.000100
1312482701,11.000000
1312482701,11.000000
1312482704,11.000000
1312482712,11.000000
1312482728,11.000000
1312482728,11.000000
1312482741,11.000000
1312482744,11.000100
1312482754,11.000100
1312482757,11.000100
1312482757,11.000000
1312482765,11.000000
1312482766,11.000000
1312482775,11.000000
1312482775,10.870000
1312482781,11.000000
1312482782,11.010000
1312482782,11.040000
1312482787,10.878670
1312482787,10.870000
1312482813,10.950000
1312482843,10.900000
1312482843,10.870100
1312482843,10.870000
1312482858,10.900000
1312482860,10.900000
1312482860,10.900000
1312482860,10.900000
1312482862,10.900000
1312482869,10.900000
1312482870,10.900000
1312482897,10.870100
1312482908,10.870100
1312482920,10.870090
1312482931,10.870090
1312482956,10.870100
1312482957,10.870000
1312482957,10.870000
1312482966,10.835000
1312482973,10.835000
1312482981,10.620000
1312483041,10.769980
1312483054,10.869990
1312483082,10.630000
1312483139,10.740330
1312483139,10.650000
1312483208,10.750000
1312483256,10.850000
1312483260,10.750100
1312483260,10.750000
1312483266,10.850000
1312483270,10.750100
1312483276,10.750100
1312483277,10.750100
1312483277,10.750000
1312483281,10.720580
1312483291,10.650000
1312483351,10.750000
1312483352,10.750000
1312483360,10.650100
1312483368,10.750000
1312483368,10.750000
1312483374,10.850000
1312483374,10.850000
1312483384,10.869990
1312483384,10.869990
1312483388,10.650200
1312483389,10.650090
1312483394,10.650090
1312483397,10.650090
1312483399,10.650090
1312483404,10.650090
1312483419,10.650090
1312483421,10.650090
1312483493,10.760590
1312483551,10.800000
1312483563,10.800000
1312483564,10.760590
1312483564,10.660140
1312483669,10.800000
1312483670,10.860100
1312483694,10.760890
1312483698,10.760890
1312483702,10.760890
1312483750,10.760890
1312483881,10.790000
1312483891,10.790000
1312484009,10.761390
1312484011,10.761390
1312484013,10.761390
1312484016,10.761390
1312484021,10.761390
1312484040,10.761390
1312484055,10.761390
1312484072,10.761490
1312484074,10.761490
1312484076,10.761490
1312484078,10.761490
1312484080,10.761490
1312484105,10.761490
1312484143,10.761590
1312484144,10.761590
1312484150,10.761590
1312484153,10.761590
1312484157,10.731040
1312484157,10.761500
1312484166,10.710000
1312484179,10.789960
1312484220,10.710100
1312484286,10.710200
1312484716,10.712400
1312485137,10.710300
1312485148,10.710090
1312485163,10.711000
1312485169,10.711000
1312485208,10.711100
1312485232,10.711450
1312485275,10.723090
1312485381,10.727270
1312485384,10.727280
1312485422,10.727280
1312485535,10.727480
1312485546,10.727480
1312485653,10.728330
1312485657,10.729330
1312485657,10.727680
1312485676,10.732110
1312485682,10.752330
1312485684,10.732110
1312485691,10.732110
1312485694,10.732110
1312485772,10.732110
1312485975,10.728180
1312485991,10.728180
1312486020,10.728170
1312486037,10.727380
1312486058,10.727380
1312486074,10.727280
1312486076,10.727270
1312486081,10.727270
1312486082,10.727270
1312486082,10.727270
1312486082,10.727270
1312486083,10.727270
1312486115,10.711450
1312486133,10.711000
1312486133,10.710090
1312486133,10.700000
1312486133,10.690000
1312486133,10.671170
1312486134,10.650000
1312486134,10.630000
1312486134,10.621770
1312486134,10.620000
1312486134,10.610010
1312486135,10.610000
1312486135,10.610000
1312486135,10.610000
1312486146,10.711100
1312486153,10.711440
1312486153,10.711440
1312486176,10.711100
1312486204,10.711200
1312486273,10.711300
1312486313,10.711190
1312486321,10.700000
1312486325,10.711190
1312486362,10.711190
1312486362,10.711210
1312486362,10.718100
1312486362,10.728200
1312486362,10.732300
1312486366,10.753140
1312486367,10.781000
1312486367,10.782190
1312486367,10.785000
1312486368,10.790000
1312486368,10.790000
1312486368,10.795000
1312486368,10.800000
1312486368,10.809840
1312486369,10.810000
1312486369,10.835680
1312486369,10.840000
1312486369,10.849510
1312486369,10.850000
1312486369,10.860100
1312486370,10.860590
1312486370,10.860590
1312486370,10.869590
1312486370,10.870000
1312486370,10.879510
1312486370,10.900000
1312486371,10.900000
1312486376,10.900000
1312486378,10.900000
1312486380,10.900000
1312486390,10.900000
1312486400,10.900000
1312486402,10.900000
1312486403,10.900000
1312486432,10.900000
1312486453,10.899000
1312486453,10.899990
1312486454,10.900100
1312486457,10.900100
1312486470,10.900100
1312486498,10.900100
1312486531,10.900200
1312486565,10.900200
1312486578,10.900190
1312486578,10.900190
1312486635,10.710000
1312486714,10.710100
1312486716,10.849510
1312486717,10.879510
1312486717,10.900000
1312486717,10.920000
1312486730,10.920010
1312486758,10.920010
1312486775,10.920110
1312486775,10.920110
1312486786,10.920110
1312486787,10.920110
1312486787,10.920010
1312486787,10.920010
1312486790,10.920010
1312486798,10.849510
1312487055,10.850000
1312487064,10.849990
1312487071,10.849510
1312487072,10.900000
1312487135,10.849610
1312487137,10.849610
1312487149,10.849600
1312487156,10.849710
1312487157,10.849710
1312487160,10.849710
1312487162,10.849710
1312487168,10.849710
1312487195,10.849710
1312487217,10.849810
1312487217,10.849610
1312487227,10.788860
1312487235,10.769980
1312487248,10.720000
1312487263,10.840000
1312487263,10.848810
1312487281,10.848820
1312487300,10.849600
1312487329,10.848820
1312487371,10.848920
1312487371,10.849600
1312487371,10.900000
1312487372,10.900000
1312487372,10.900000
1312487372,10.910000
1312487372,10.919110
1312487372,10.919120
1312487373,10.920110
1312487373,10.927510
1312487433,10.849020
1312487502,10.920000
1312487708,10.849420
1312487712,10.849510
1312487909,10.849820
1312487938,10.849820
1312487940,10.849820
1312487943,10.849820
1312487974,10.849920
1312487984,10.850000
1312487993,10.849920
1312487993,10.848920
1312487993,10.848820
1312488085,10.848920
1312488093,10.848920
1312488115,10.849020
1312488159,10.848910
1312488207,10.848810
1312488221,10.847820
1312488222,10.848810
1312488222,10.848910
1312488373,10.750000
1312488387,10.730100
1312488403,10.750000
1312488415,10.750010
1312488537,10.750110
1312488537,10.730000
1312488537,10.725000
1312488537,10.720000
1312488537,10.720000
1312488537,10.719400
1312488538,10.715100
1312488538,10.710000
1312488538,10.701000
1312488538,10.700000
1312488538,10.700000
1312488538,10.700000
1312488538,10.670010
1312488538,10.670000
1312488539,10.660100
1312488539,10.620000
1312488539,10.611000
1312488539,10.610110
1312488539,10.610010
1312488539,10.610000
1312488580,10.760000
1312488580,10.760000
1312488594,10.730100
1312488619,10.650000
1312488628,10.650000
1312488630,10.650000
1312488632,10.650000
1312488632,10.650000
1312488663,10.650000
1312488671,10.650000
1312488708,10.650000
1312488732,10.650000
1312488754,10.650000
1312488832,10.650000
1312488899,10.650000
1312488917,10.650000
1312488923,10.650000
1312488955,10.650000
1312488956,10.650000
1312488956,10.730090
1312488956,10.790000
1312488956,10.800000
1312488956,10.800000
1312488956,10.848880
1312488957,10.848910
1312488957,10.850000
1312488957,10.850000
1312488957,10.850000
1312488957,10.898000
1312488957,10.899000
1312488957,10.900000
1312488974,10.650010
1312488974,10.632500
1312488984,10.632490
1312488989,10.632490
1312488990,10.632490
1312489003,10.650000
1312489006,10.650000
1312489198,10.660100
1312489225,10.670000
1312489246,10.670000
1312489253,10.670000
1312489257,10.660200
1312489271,10.660200
1312489281,10.660200
1312489281,10.660100
1312489285,10.670000
1312489302,10.670000
1312489304,10.670000
1312489408,10.850000
1312489418,10.850010
1312489419,10.850010
1312489420,10.850010
1312489427,10.850010
1312489447,10.850110
1312489447,10.850010
1312489467,10.850010
1312489503,10.687260
1312489505,10.687260
1312489506,10.687360
1312489509,10.687360
1312489511,10.687360
1312489516,10.687360
1312489592,10.690000
1312489615,10.849960
1312489660,10.695000
1312489764,10.849960
1312489846,10.819160
1312489846,10.849960
1312489846,10.849960
1312489852,10.700000
1312489863,10.700000
1312489923,10.720520
1312489947,10.849940
1312489996,10.829280
1312489996,10.848000
1312489996,10.849940
1312489996,10.849940
1312490007,10.849950
1312490019,10.838000
1312490042,10.838000
1312490130,10.705100
1312490174,10.710000
1312490187,10.800000
1312490323,10.800000
1312490352,10.730100
1312490353,10.730000
1312490353,10.710000
1312490353,10.710000
1312490353,10.705000
1312490353,10.700200
1312490353,10.700100
1312490354,10.700000
1312490354,10.695000
1312490354,10.690100
1312490354,10.690000
1312490354,10.650000
1312490355,10.650000
1312490355,10.640000
1312490355,10.633120
1312490355,10.633000
1312490355,10.631650
1312490355,10.625120
1312490356,10.625000
1312490356,10.612000
1312490356,10.611000
1312490356,10.610100
1312490356,10.610070
1312490356,10.610000
1312490356,10.600070
1312490357,10.600000
1312490357,10.600000
1312490357,10.600000
1312490357,10.600000
1312490357,10.600000
1312490357,10.600000
1312490361,10.800000
1312490361,10.838000
1312490506,10.730300
1312490506,10.730300
1312490507,10.730200
1312490507,10.730100
1312490507,10.730100
1312490507,10.700000
1312490507,10.611000
1312490507,10.600000
1312490560,10.730400
1312490586,10.730500
1312490592,10.730500
1312490757,10.730700
1312490778,10.740000
1312490780,10.797990
1312490781,10.797990
1312490781,10.797990
1312490788,10.797990
1312490789,10.798000
1312490789,10.798000
1312490792,10.798000
1312490793,10.798000
1312490795,10.798000
1312490796,10.798000
1312490798,10.798000
1312490798,10.798000
1312490799,10.798000
1312490799,10.799000
1312490855,10.798090
1312490859,10.798090
1312490867,10.798090
1312490867,10.797990
1312490923,10.798090
1312490955,10.798090
1312490961,10.798090
1312490972,10.798190
1312490996,10.798190
1312491065,10.798290
1312491131,10.798390
1312491155,10.798380
1312491203,10.798490
1312491243,10.798590
1312491255,10.797990
1312491255,10.797990
1312491255,10.797990
1312491255,10.797990
1312491255,10.797990
1312491256,10.740000
1312491340,10.798380
1312491340,10.798380
1312491360,10.798390
1312491381,10.799000
1312491404,10.799010
1312491410,10.799010
1312491414,10.799010
1312491414,10.799010
1312491420,10.799010
1312491427,10.800000
1312491427,10.800000
1312491427,10.800000
1312491454,10.838000
1312491481,10.799110
1312491520,10.839300
1312491543,10.839510
1312491550,10.839410
1312491553,10.839410
1312491617,10.799120
1312491674,10.809100
1312491695,10.799220
1312491706,10.809100
1312491773,10.799320
1312491784,10.799320
1312491834,10.799420
1312491895,10.799520
1312491896,10.809100
1312491923,10.799310
1312491948,10.740000
1312492000,10.740100
1312492187,10.740400
1312492214,10.740200
1312492214,10.740200
1312492234,10.740290
1312492235,10.740290
1312492235,10.740290
1312492467,10.799310
1312492467,10.808990
1312492467,10.809000
1312492467,10.809100
1312492467,10.809100
1312492467,10.829000
1312492468,10.839510
1312492468,10.840000
1312492468,10.849900
1312492468,10.849900
1312492468,10.849950
1312492468,10.850000
1312492468,10.859540
1312492468,10.859640
1312492469,10.859840
1312492469,10.860000
1312492469,10.870000
1312492469,10.879510
1312492469,10.880000
1312492469,10.880000
1312492469,10.890000
1312492469,10.890000
1312492469,10.898000
1312492470,10.898000
1312492470,10.900000
1312492470,10.900000
1312492470,10.900000
1312492470,10.900000
1312492470,10.900000
1312492470,10.909000
1312492470,10.910000
1312492470,10.920000
1312492470,10.928350
1312492517,10.740700
1312492769,10.870370
1312492782,10.870380
1312492810,10.890000
1312492823,10.890010
1312493036,10.890310
1312493036,10.890010
1312493036,10.890010
1312493036,10.870380
1312493036,10.870380
1312493044,10.870000
1312493047,10.870000
1312493048,10.870000
1312493185,10.850000
1312493185,10.865800
1312493205,10.865810
1312493300,10.866010
1312493352,10.800000
1312493417,10.800100
1312493507,10.843200
1312493507,10.870000
1312493507,10.880000
1312493525,10.800100
1312493685,10.800400
1312493754,10.800200
1312493800,10.800290
1312493801,10.800300
1312493945,10.800500
1312493958,10.880000
1312494012,10.800600
1312494170,10.810100
1312494288,10.810300
1312494288,10.810300
1312494292,10.810300
1312494296,10.810300
1312494296,10.810300
1312494298,10.810300
1312494299,10.810300
1312494307,10.810300
1312494324,10.810400
1312494415,10.850000
1312494455,10.850110
1312494520,10.880000
1312494520,10.880000
1312494579,10.850310
1312494711,10.850510
1312494856,10.880000
1312494858,10.880000
1312494858,10.880000
1312494867,10.880010
1312494980,10.880200
1312495006,10.880300
1312495049,10.920000
1312495077,10.880400
1312495077,10.880010
1312495085,10.920000
1312495102,10.920000
1312495102,10.920000
1312495131,10.880110
1312495159,10.880110
1312495165,10.880110
1312495209,10.900000
1312495209,10.920000
1312495209,10.930890
1312495210,10.938200
1312495210,10.938900
1312495210,10.940000
1312495210,10.949990
1312495210,10.950000
1312495385,10.880410
1312495385,10.880010
1312495385,10.880010
1312495385,10.880000
1312495386,10.880000
1312495441,10.880000
1312495441,10.950000
1312495441,10.950000
1312495442,10.950000
1312495442,10.950000
1312495442,10.950000
1312495503,10.851100
1312495503,10.851100
1312495503,10.851000
1312495510,10.850000
1312495652,10.860100
1312495944,10.900000
1312495944,10.860500
1312495945,10.860290
1312495945,10.950000
1312495947,10.950000
1312496015,10.900100
1312496142,10.900300
1312496193,10.900400
1312496212,10.900500
1312496308,10.910000
1312496532,10.910010
1312496532,10.910010
1312496671,10.910610
1312496769,10.950000
1312496847,10.950000
1312497039,10.960000
1312497099,10.960010
1312497194,10.960210
1312497194,10.960010
1312497194,10.910010
1312497194,10.900100
1312497194,10.860000
1312497195,10.850010
1312497195,10.850000
1312497195,10.820000
1312497195,10.810000
1312497195,10.800500
1312497195,10.800000
1312497195,10.800000
1312497196,10.772000
1312497196,10.770000
1312497196,10.768000
1312497196,10.762100
1312497196,10.760010
1312497196,10.760000
1312497196,10.760000
1312497196,10.760000
1312497196,10.756800
1312497197,10.750220
1312497197,10.750200
1312497197,10.750000
1312497212,10.750000
1312497216,10.843200
1312497216,10.979890
1312497216,10.980000
1312497216,10.980000
1312497216,10.980000
1312497216,10.980590
1312497217,10.982100
1312497217,10.989000
1312497217,10.990000
1312497217,10.990000
1312497217,10.990000
1312497217,10.990000
1312497217,10.990000
1312497218,10.991000
1312497218,10.991110
1312497218,10.999000
1312497218,10.999980
1312497218,10.999990
1312497218,11.000000
1312497218,11.000000
1312497218,11.000000
1312497219,11.000000
1312497219,11.000000
1312497219,11.000000
1312497219,11.000000
1312497219,11.000000
1312497219,11.000000
1312497219,11.000000
1312497219,11.000000
1312497219,11.000000
1312497275,10.800010
1312497298,10.960000
1312497530,10.880060
1312497554,10.930590
1312497610,10.930700
1312498050,10.960000
1312498282,10.940100
1312498324,10.940200
1312498324,10.940000
1312498393,10.960000
1312498394,10.960000
1312498394,10.990000
1312498394,10.990200
1312498394,11.000000
1312498394,11.000000
1312498394,11.000000
1312498394,11.000000
1312498399,11.000000
1312498399,11.000000
1312498399,11.000000
1312498400,11.000000
1312498400,11.000000
1312498400,11.000000
1312498446,10.940200
1312498782,10.990000
1312498783,10.990010
1312498945,10.990210
1312498945,10.990010
1312499038,10.940100
1312499071,10.940090
1312499122,10.990000
1312499122,10.999890
1312499123,11.000000
1312499310,10.950000
1312499565,10.940200
1312499565,10.940000
1312499659,10.940200
1312499659,10.940000
1312499659,10.930710
1312499660,10.850000
1312499707,10.990000
1312499828,10.850200
1312499890,10.850300
1312499967,10.990000
1312500003,10.860210
1312500021,10.870100
1312500042,10.870100
1312500107,10.870100
1312500193,10.870100
1312500242,10.870100
1312500262,10.870100
1312500267,10.870100
1312500271,10.861010
1312500276,10.870100
1312500279,10.865560
1312500279,10.870100
1312500284,10.861010
1312500323,10.865660
1312500332,10.870000
1312500352,10.870000
1312500390,10.870100
1312500390,10.870000
1312500390,10.861070
1312500390,10.861010
1312500390,10.860110
1312500390,10.860010
1312500487,10.860110
1312500517,10.861000
1312500533,10.861000
1312500666,10.861210
1312500666,10.861010
1312500667,10.860010
1312500667,10.850110
1312500667,10.850000
1312500667,10.800310
1312500667,10.800210
1312500667,10.800020
1312500667,10.800010
1312500668,10.800000
1312500668,10.800000
1312500668,10.780070
1312500668,10.778000
1312500668,10.770180
1312500668,10.760000
1312500668,10.760000
1312500668,10.760000
1312500668,10.756800
1312500673,10.750000
1312500691,10.750000
1312500783,10.740800
1312500801,10.749970
1312500801,10.749970
1312500807,10.750000
1312500807,10.750000
1312500807,10.749970
1312500809,10.749970
1312500810,10.749970
1312500811,10.750000
1312500819,10.750000
1312500824,10.750000
1312500861,10.749970
1312500865,10.749970
1312500865,10.749970
1312500865,10.749970
1312500873,10.749970
1312500878,10.749970
1312500883,10.749970
1312500884,10.750000
1312500894,10.750000
1312500960,10.746000
1312500960,10.740800
1312500961,10.740700
1312500965,10.740690
1312500965,10.750000
1312500968,10.843200
1312500969,10.860010
1312500988,10.750000
1312500990,10.756800
1312501010,10.742100
1312501010,10.742000
1312501087,10.740110
1312501127,10.740100
1312501177,10.740100
1312501182,10.740100
1312501186,10.740100
1312501186,10.740100
1312501189,10.740100
1312501190,10.740100
1312501212,10.740100
1312501216,10.740100
1312501220,10.740100
1312501224,10.740100
1312501229,10.740010
1312501229,10.740000
1312501239,10.730000
1312501239,10.721000
1312501239,10.720000
1312501299,10.707420
1312501330,10.707520
1312501391,10.700100
1312501397,10.707410
1312501407,10.707420
1312501407,10.700100
1312501482,10.700200
1312501521,10.700190
1312501521,10.740100
1312501522,10.740100
1312501547,10.740100
1312501555,10.740100
1312501559,10.740100
1312501563,10.740100
1312501568,10.740100
1312501625,10.740100
1312501629,10.740100
1312501637,10.704990
1312501638,10.740100
1312501654,10.740100
1312501664,10.740100
1312501672,10.740100
1312501685,10.740100
1312501685,10.741990
1312501686,10.741990
1312501705,10.741990
1312501711,10.708830
1312501711,10.707060
1312501712,10.706970
1312501712,10.705090
1312501712,10.704790
1312501712,10.700200
1312501712,10.700200
1312501712,10.700000
1312501713,10.741990
1312501713,10.750000
1312501730,10.750000
1312501795,10.710000
1312501795,10.708930
1312501795,10.708830
1312501795,10.700000
1312501796,10.700000
1312501796,10.700000
1312501796,10.671170
1312501796,10.670490
1312501796,10.670000
1312501796,10.669570
1312501797,10.660000
1312501797,10.650000
1312501797,10.650000
1312501800,10.749990
1312501809,10.650000
1312501810,10.749990
1312501812,10.749990
1312501812,10.750000
1312501828,10.750000
1312501832,10.750000
1312501925,10.750000
1312501950,10.710300
1312501971,10.750000
1312501994,10.750000
1312502020,10.750000
1312502035,10.750000
1312502088,10.750000
1312502090,10.750000
1312502175,10.740500
1312502246,10.740490
1312502394,10.750000
1312502422,10.710600
1312502545,10.750000
1312502545,10.750000
1312502570,10.710700
1312502595,10.750000
1312502597,10.750000
1312502665,10.710790
1312502665,10.750000
1312502823,10.750000
1312502824,10.750000
1312502837,10.750000
1312502950,10.750000
1312502968,10.750000
1312503039,10.750000
1312503045,10.750000
1312503055,10.750000
1312503111,10.711400
1312503157,10.711500
1312503157,10.710800
1312503157,10.710200
1312503157,10.710100
1312503157,10.700000
1312503157,10.650110
1312503158,10.650100
1312503158,10.650000
1312503158,10.650000
1312503158,10.631010
1312503158,10.625000
1312503158,10.621770
1312503158,10.610000
1312503159,10.610000
1312503189,10.750000
1312503226,10.750000
1312503252,10.750000
1312503256,10.750000
1312503264,10.750000
1312503268,10.750000
1312503275,10.740000
1312503284,10.740000
1312503285,10.740000
1312503315,10.740000
1312503324,10.740000
1312503366,10.740000
1312503455,10.745000
1312503503,10.749960
1312503540,10.745210
1312503570,10.749960
1312503570,10.750000
1312503621,10.749970
1312503642,10.750000
1312503666,10.750000
1312503767,10.750000
1312503927,10.749990
1312503934,10.749990
1312503953,10.749990
1312503957,10.749990
1312503969,10.749990
1312503971,10.749990
1312503994,10.749990
1312504108,10.749990
1312504137,10.750000
1312504137,10.750000
1312504137,10.750000
1312504137,10.758850
1312504138,10.790000
1312504632,10.770200
1312504672,10.770200
1312504672,10.770200
1312504730,10.770300
1312504732,10.789950
1312504739,10.789960
1312504740,10.790000
1312504742,10.789960
1312504746,10.790000
1312504751,10.789960
1312504755,10.790000
1312504803,10.790000
1312504840,10.790000
1312504860,10.790000
1312504891,10.790080
1312504892,10.790060
1312504892,10.790010
1312504892,10.789960
1312504892,10.789960
1312504892,10.789950
1312504896,10.789950
1312505011,10.839400
1312505018,10.839500
1312505018,10.840000
1312505027,10.840000
1312505028,10.840000
1312505030,10.840000
1312505031,10.840000
1312505038,10.843200
1312505039,10.843200
1312505043,10.840100
1312505048,10.843200
1312505048,10.840100
1312505051,10.840100
1312505057,10.843200
1312505066,10.843200
1312505077,10.843200
1312505084,10.840200
1312505091,10.843200
1312505093,10.843200
1312505106,10.875840
1312505107,10.876040
1312505107,10.876150
1312505107,10.876250
1312505107,10.876350
1312505108,10.900020
1312505108,10.900220
1312505108,10.911250
1312505108,10.940000
1312505166,10.899720
1312505173,10.899720
1312505184,10.899720
1312505190,10.899720
1312505195,10.899720
1312505200,10.899720
1312505221,10.899720
1312505231,10.899720
1312505244,10.899720
1312505249,10.899720
1312505254,10.843510
1312505259,10.843510
1312505264,10.899690
1312505276,10.899680
1312505285,10.843510
1312505285,10.843310
1312505286,10.843310
1312505286,10.843210
1312505286,10.840100
1312505286,10.840000
1312505286,10.789950
1312505286,10.770000
1312505286,10.770000
1312505286,10.756800
1312505286,10.750000
1312505297,10.750000
1312505301,10.750000
1312505305,10.750000
1312505345,10.750000
1312505361,10.760000
1312505361,10.746610
1312505363,10.746600
1312505393,10.750020
1312505393,10.750000
1312505544,10.800270
1312505544,10.800250
1312505740,10.843200
1312505740,10.843200
1312505767,10.800750
1312505839,10.800870
1312505909,10.800990
1312505961,10.843200
1312505961,10.843200
1312505977,10.801110
1312506073,10.801230
1312506104,10.843200
1312506147,10.843210
1312506184,10.843310
1312506405,10.899670
1312506539,10.850100
1312506611,10.850200
1312506658,10.850300
1312506669,10.850300
1312506675,10.850300
1312506678,10.878000
1312506678,10.878000
1312506679,10.850300
1312506690,10.850400
1312506705,10.878000
1312506746,10.878000
1312506812,10.899680
1312506879,10.899690
1312506880,10.899710
1312506880,10.899720
1312506882,10.899720
1312506882,10.899700
1312506885,10.899700
1312506885,10.899680
1312506944,10.878000
1312506964,10.878000
1312506972,10.877990
1312506999,10.878100
1312507013,10.878090
1312507013,10.878200
1312507114,10.878300
1312507169,10.878400
1312507174,10.899640
1312507175,10.899670
1312507175,10.899680
1312507214,10.899680
1312507214,10.878500
1312507241,10.899720
1312507243,10.899730
1312507278,10.899830
1312507300,10.899830
1312507313,10.899830
1312507388,10.919980
1312507394,10.919980
1312507398,10.919980
1312507403,10.919980
1312507408,10.919980
1312507425,10.930000
1312507425,10.930000
1312507437,10.930010
1312507453,10.930010
1312507453,10.939940
1312507459,10.939950
1312507463,10.939950
1312507465,10.939950
1312507468,10.939950
1312507483,10.940000
1312507517,10.940000
1312507517,10.948000
1312507531,10.930210
1312507542,10.930210
1312507606,10.920080
1312507607,10.948000
1312507612,10.948000
1312507616,10.948000
1312507620,10.948000
1312507652,10.948010
1312507652,10.948010
1312507674,10.948110
1312507689,10.948110
1312507743,10.948210
1312507756,10.948210
1312507756,10.948010
1312507756,10.948010
1312507756,10.948000
1312507756,10.919980
1312507756,10.900010
1312507763,10.900000
1312507767,10.900000
1312507772,10.900000
1312507773,10.843210
1312507773,10.800130
1312507776,10.900000
1312507779,10.900000
1312507793,10.890000
1312507848,10.843410
1312507976,10.800330
1312507976,10.800250
1312507976,10.800230
1312507976,10.800130
1312507976,10.800000
1312507976,10.780000
1312507977,10.760100
1312507977,10.756800
1312507977,10.750000
1312507977,10.746510
1312507981,10.746410
1312507982,10.746310
1312507983,10.746110
1312507983,10.745010
1312507983,10.740010
1312507983,10.713860
1312507984,10.710000
1312507984,10.697000
1312507984,10.691000
1312507984,10.677620
1312507984,10.659240
1312507984,10.656320
1312507984,10.653070
1312507984,10.645440
1312507984,10.640980
1312507984,10.640000
1312507985,10.636020
1312507985,10.630510
1312507985,10.630510
1312507985,10.630500
1312507985,10.625000
1312507985,10.624380
1312507985,10.621770
1312507985,10.620000
1312507986,10.617570
1312507986,10.610000
1312507989,10.843200
1312508005,10.843200
1312508011,10.843200
1312508019,10.756820
1312508019,10.756800
1312508019,10.620850
1312508019,10.619860
1312508019,10.610000
1312508021,10.843200
1312508021,10.843200
1312508026,10.843200
1312508036,10.843200
1312508083,10.840000
1312508088,10.840000
1312508116,10.757060
1312508116,10.757040
1312508311,10.757420
1312508331,10.757420
1312508331,10.757400
1312508373,10.757540
1312508403,10.757540
1312508410,10.757530
1312508419,10.757620
1312508419,10.757540
1312508419,10.757530
1312508422,10.757530
1312508432,10.756800
1312508442,10.757530
1312508450,10.757530
1312508460,10.757530
1312508502,10.756900
1312508558,10.757040
1312508558,10.757020
1312508558,10.756800
1312508823,10.757530
1312508843,10.757540
1312508843,10.706240
1312508843,10.706220
1312508863,10.796140
1312508863,10.796140
1312508881,10.835000
1312508900,10.835000
1312508900,10.796140
1312508959,10.835100
1312509017,10.834100
1312509017,10.839990
1312509018,10.839990
1312509018,10.840000
1312509031,10.843200
1312509031,10.840000
1312509253,10.800000
1312509275,10.792000
1312509293,10.765120
1312509302,10.765120
1312509302,10.765100
1312509309,10.757130
1312509420,10.835000
1312509427,10.835000
1312509435,10.835000
1312509441,10.835000
1312509445,10.835000
1312509445,10.840000
1312509455,10.840000
1312509469,10.840000
1312509476,10.840000
1312509484,10.840000
1312509498,10.840000
1312509513,10.840000
1312509513,10.840000
1312509520,10.840000
1312509540,10.840000
1312509545,10.840000
1312509620,10.835100
1312509653,10.835200
1312509656,10.835000
1312509727,10.835100
1312509746,10.840000
1312509750,10.840000
1312509761,10.840000
1312509792,10.835200
1312509847,10.840000
1312509862,10.835300
1312509933,10.835400
1312509995,10.835500
1312510037,10.835600
1312510064,10.835000
1312510070,10.834000
1312510147,10.835200
1312510148,10.839990
1312510208,10.835300
1312510212,10.835300
1312510224,10.839990
1312510273,10.835400
1312510336,10.835500
1312510354,10.835500
1312510473,10.835490
1312510474,10.835490
1312510480,10.835490
1312510611,10.757200
1312510622,10.756990
1312510626,10.756990
1312510630,10.756990
1312510644,10.756990
1312510654,10.756990
1312510737,10.760000
1312510752,10.760000
1312510765,10.760000
1312510770,10.760000
1312510814,10.835490
1312510814,10.839990
1312510874,10.839990
1312511054,10.839990
1312511242,10.839980
1312511243,10.839990
1312511301,10.840000
1312511317,10.840000
1312511384,10.840100
1312511399,10.843200
1312511444,10.843200
1312511452,10.840000
1312511456,10.843200
1312511512,10.845000
1312511523,10.845010
1312511586,10.846110
1312511627,10.890000
1312511627,10.890000
1312511627,10.890000
1312511652,10.846210
1312511661,10.846210
1312511718,10.846310
1312511789,10.846410
1312511859,10.846510
1312511896,10.890000
1312511913,10.890010
1312512009,10.890110
1312512014,10.890100
1312512076,10.890100
1312512141,10.890100
1312512141,10.890100
1312512200,10.890100
1312512240,10.890100
1312512263,10.890100
1312512325,10.890100
1312512381,10.890010
1312512387,10.890100
1312512403,10.890100
1312512449,10.890100
1312512511,10.890100
1312512558,10.890110
1312512625,10.890110
1312512681,10.890210
1312512704,10.899900
1312512768,10.900000
1312512794,10.900000
1312512794,10.900000
1312512830,10.900000
1312512831,10.900000
1312512876,10.900000
1312512885,10.899900
1312512892,10.900000
1312512905,10.899900
1312512915,10.899890
1312512915,10.900000
1312512961,10.900000
1312512973,10.900000
1312513005,10.900000
1312513063,10.900000
1312513081,10.890310
1312513498,10.899000
1312513661,10.899310
1312513707,10.899310
1312513708,10.899010
1312513708,10.890010
1312513729,10.900000
1312513729,10.900000
1312513785,10.899510
1312513799,10.900000
1312513803,10.900000
1312513816,10.900000
1312513818,10.900000
1312513819,10.900000
1312513824,10.900000
1312513828,10.900000
1312513832,10.900000
1312513839,10.900000
1312513842,10.900000
1312513848,10.900000
1312513848,10.900000
1312513853,10.900000
1312513857,10.900000
1312513863,10.900000
1312513868,10.900000
1312513873,10.900000
1312513878,10.900000
1312513884,10.900000
1312513888,10.900000
1312513891,10.900000
1312513907,10.900000
1312513907,10.900000
1312513910,10.900000
1312513915,10.900000
1312513919,10.900000
1312513923,10.900000
1312513928,10.900000
1312513932,10.900000
1312513936,10.900000
1312513941,10.900000
1312513945,10.900000
1312513949,10.900000
1312513954,10.900000
1312513958,10.900000
1312513962,10.900000
1312513966,10.900000
1312513970,10.900000
1312513975,10.900000
1312513979,10.900000
1312513980,10.899830
1312513980,10.890010
1312513983,10.900000
1312513987,10.900000
1312513989,10.890010
1312513992,10.900000
1312513997,10.900000
1312514000,10.900000
1312514005,10.900000
1312514009,10.900000
1312514014,10.900000
1312514018,10.900000
1312514022,10.900000
1312514049,10.900000
1312514165,10.890310
1312514210,10.899000
1312514258,10.899010
1312514403,10.900000
1312514423,10.899310
1312514425,10.899310
1312514426,10.890010
1312514472,10.890110
1312514472,10.890010
1312514615,10.900000
1312514815,10.890510
1312515076,10.891000
1312515077,10.900000
1312515122,10.891010
1312515135,10.890110
1312515135,10.890010
1312515201,10.891010
1312515202,10.890110
1312515202,10.890010
1312515239,10.891230
1312515240,10.900000
1312515270,10.890110
1312515270,10.890110
1312515296,10.890210
1312515296,10.890010
1312515340,10.890010
1312515359,10.890110
1312515380,10.890010
1312515386,10.890010
1312515386,10.890000
1312515409,10.890000
1312515417,10.889000
1312515427,10.890100
1312515439,10.890100
1312515450,10.890100
1312515462,10.880000
1312515474,10.840000
1312515479,10.839000
1312515555,10.840200
1312515575,10.870000
1312515610,10.870000
1312515611,10.880000
1312515611,10.880000
1312515611,10.880000
1312515611,10.890090
1312515624,10.840300
1312515701,10.840400
1312515747,10.800000
1312515750,10.800000
1312515755,10.800000
1312515759,10.800000
1312515760,10.800000
1312515762,10.800000
1312515764,10.800000
1312515857,10.800120
1312515857,10.800100
1312515857,10.800000
1312515857,10.799750
1312515858,10.799750
1312515858,10.784920
1312515858,10.779070
1312515858,10.765250
1312515858,10.756990
1312515858,10.756800
1312515858,10.750220
1312515858,10.750000
1312515860,10.750000
1312515868,10.750000
1312515871,10.750000
1312515875,10.750000
1312515878,10.750000
1312515880,10.750000
1312515884,10.750000
1312515889,10.750000
1312515889,10.750000
1312515893,10.750000
1312515897,10.750000
1312515898,10.750000
1312515901,10.750000
1312515906,10.750000
1312515910,10.750000
1312515920,10.750000
1312515920,10.750000
1312515920,10.750000
1312515925,10.750000
1312515929,10.750000
1312515934,10.750000
1312515934,10.750000
1312515935,10.750000
1312515938,10.750000
1312515942,10.750000
1312515947,10.750000
1312515951,10.750000
1312515955,10.750000
1312515966,10.750000
1312515996,10.750000
1312515996,10.835060
1312515996,10.842000
1312516092,10.750000
1312516093,10.800120
1312516093,10.730360
1312516218,10.842000
1312516218,10.842000
1312516218,10.842000
1312516218,10.843200
1312516218,10.859760
1312516218,10.859900
1312516219,10.869000
1312516219,10.870000
1312516219,10.870000
1312516233,10.870000
1312516234,10.890000
1312516234,10.890090
1312516234,10.891230
1312516234,10.900000
1312516399,10.891240
1312516438,10.891340
1312516439,10.891240
1312516439,10.891240
1312516480,10.891230
1312516480,10.891330
1312516677,10.840600
1312516738,10.840700
1312516753,10.840700
1312516820,10.880390
1312516867,10.880390
1312516867,10.899000
1312516885,10.840900
1312516947,10.841000
1312517015,10.880000
1312517015,10.841100
1312517085,10.841200
1312517156,10.841300
1312517177,10.841290
1312517225,10.840200
1312517226,10.840100
1312517239,10.810140
1312517239,10.810120
1312517239,10.810120
1312517239,10.810000
1312517239,10.800000
1312517239,10.839200
1312517239,10.840200
1312517243,10.840200
1312517285,10.800000
1312517286,10.840200
1312517335,10.800000
1312517335,10.800000
1312517394,10.799990
1312517430,10.800090
1312517505,10.770190
1312517506,10.770170
1312517511,10.770060
1312517521,10.770060
1312517532,10.770060
1312517540,10.770060
1312517543,10.770060
1312517550,10.770060
1312517553,10.770060
1312517563,10.770060
1312517578,10.770060
1312517589,10.770060
1312517612,10.770060
1312517630,10.770060
1312517674,10.770060
1312517736,10.770060
1312517793,10.770150
1312517793,10.770070
1312517793,10.770050
1312517834,10.771040
1312517834,10.756900
1312517915,10.757020
1312517916,10.756800
1312517916,10.756800
1312517916,10.750500
1312517916,10.750000
1312517985,10.800100
1312518021,10.840200
1312518022,10.840200
1312518304,10.800490
1312518306,10.800600
1312518337,10.800600
1312518374,10.800700
1312518408,10.840200
1312518465,10.800800
1312518537,10.800900
1312518554,10.800890
1312518682,10.840200
1312518759,10.801300
1312518784,10.840200
1312518838,10.843200
1312518844,10.843210
1312518868,10.843210
1312518871,10.890000
1312518871,10.890000
1312518877,10.890010
1312518893,10.843200
1312518921,10.890000
1312518922,10.899000
1312518937,10.899000
1312518953,10.899010
1312518980,10.899000
1312518980,10.900000
1312519003,10.900000
1312519003,10.900000
1312519003,10.900000
1312519049,10.899110
1312519054,10.890030
1312519064,10.890030
1312519066,10.890030
1312519066,10.900000
1312519119,10.843410
1312519120,10.843310
1312519250,10.843300
1312519250,10.843300
1312519786,10.800600
1312519982,10.800900
1312520044,10.843300
1312520059,10.800890
1312520455,10.843300
1312520458,10.843300
1312520856,10.802200
1312520897,10.843300
1312520897,10.843300
1312520900,10.802300
1312520909,10.860000
1312520919,10.860000
1312520929,10.860000
1312520929,10.890000
1312520939,10.890000
1312521093,10.890000
1312521111,10.890000
1312521169,10.889590
1312521334,10.823050
1312521517,10.823050
1312521723,10.806860
1312521723,10.806840
1312522244,10.890000
1312522316,10.890110
1312522380,10.890210
1312522390,10.895000
1312522445,10.890310
1312522453,10.895000
1312522470,10.895000
1312522489,10.890410
1312522518,10.895000
1312522522,10.895000
1312522527,10.895000
1312522531,10.895000
1312522536,10.895000
1312522538,10.890510
1312522541,10.895000
1312522549,10.895000
1312522553,10.895000
1312522560,10.895000
1312522563,10.895000
1312522574,10.895000
1312522582,10.895000
1312522586,10.895000
1312522591,10.895000
1312522599,10.895000
1312522604,10.895000
1312522604,10.890610
1312522609,10.895000
1312522618,10.895000
1312522621,10.895000
1312522626,10.895000
1312522633,10.895000
1312522637,10.895000
1312522641,10.895000
1312522648,10.895000
1312522652,10.895000
1312522660,10.895000
1312522662,10.895000
1312522665,10.895000
1312522670,10.890710
1312522672,10.895000
1312522680,10.895000
1312522685,10.895000
1312522693,10.895000
1312522698,10.895000
1312522702,10.895000
1312522709,10.895000
1312522714,10.895000
1312522717,10.895000
1312522724,10.895000
1312522732,10.895000
1312522735,10.890810
1312522736,10.895000
1312522743,10.895000
1312522750,10.895000
1312522760,10.895000
1312522767,10.895000
1312522767,10.890810
1312522772,10.895000
1312522801,10.890910
1312522864,10.891010
1312522929,10.891110
1312522992,10.891210
1312523056,10.891310
1312523121,10.891410
1312523182,10.891510
1312523243,10.891610
1312523243,10.890010
1312523363,10.807110
1312523363,10.807090
1312523450,10.890610
1312523501,10.895000
1312523501,10.900000
1312523523,10.890620
1312523535,10.890720
1312523535,10.890620
1312523606,10.890720
1312523608,10.890620
1312523658,10.890620
1312523674,10.890720
1312523675,10.890620
1312523694,10.890610
1312523730,10.809100
1312523737,10.809100
1312523737,10.809000
1312523737,10.808540
1312523737,10.808540
1312523737,10.808510
1312523748,10.808510
1312523749,10.808510
1312523750,10.808510
1312523756,10.808510
1312523764,10.808510
1312523768,10.808510
1312523772,10.808500
1312523777,10.900000
1312523819,10.900000
1312523819,10.900000
1312523819,10.900000
1312523819,10.900000
1312523823,10.810000
1312523848,10.900000
1312523860,10.900000
1312523953,10.900000
1312523959,10.820000
1312523959,10.808900
1312523959,10.808820
1312523959,10.808720
1312523960,10.808620
1312523960,10.808620
1312523960,10.808620
1312523960,10.808520
1312523960,10.808510
1312523960,10.808500
1312524098,10.850000
1312524151,10.850100
1312524173,10.850200
1312524288,10.880000
1312524293,10.880000
1312524298,10.880000
1312524303,10.880000
1312524315,10.880000
1312524321,10.880000
1312524329,10.880000
1312524335,10.880000
1312524347,10.900000
1312524348,10.900000
1312524351,10.900000
1312524355,10.900000
1312524363,10.900000
1312524369,10.900000
1312524377,10.900000
1312524419,10.880010
1312524446,10.900000
1312524446,10.900000
1312524473,10.900010
1312524484,10.900110
1312524489,10.929760
1312524489,10.929770
1312524490,10.930000
1312524490,10.930000
1312524535,10.900130
1312524546,10.900130
1312524567,10.900230
1312524607,10.900250
1312524630,10.900370
1312524651,10.930000
1312524663,10.930000
1312524665,10.930000
1312524669,10.930000
1312524672,10.900370
1312524673,10.930000
1312524690,10.930000
1312524706,10.930000
1312524711,10.930000
1312524722,10.930000
1312524725,10.930000
1312524733,10.930000
1312524734,10.900490
1312524734,10.930000
1312524735,10.900490
1312524736,10.930000
1312524748,10.930000
1312524750,10.930000
1312524755,10.930000
1312524759,10.930000
1312524763,10.930000
1312524769,10.930000
1312524773,10.930000
1312524778,10.930000
1312524783,10.930000
1312524788,10.930000
1312524793,10.930000
1312524795,10.900610
1312524797,10.930000
1312524798,10.900610
1312524802,10.930000
1312524808,10.930000
1312524815,10.930000
1312524815,10.900710
1312524819,10.930000
1312524824,10.930000
1312524860,10.900730
1312524925,10.900830
1312524938,10.810070
1312524992,10.900930
1312525054,10.901030
1312525119,10.901130
1312525148,10.901230
1312525216,10.929760
1312525219,10.929760
1312525219,10.930000
1312525219,10.930000
1312525219,10.930000
1312525222,10.929760
1312525223,10.929760
1312525224,10.929760
1312525304,10.929760
1312525309,10.929760
1312525317,10.929760
1312525322,10.929760
1312525339,10.929760
1312525343,10.929760
1312525343,10.929760
1312525348,10.929760
1312525356,10.929760
1312525367,10.929760
1312525531,10.853400
1312525531,10.853380
1312525534,10.853270
1312525696,10.853270
1312525799,10.886990
1312525872,10.887100
1312525928,10.887200
1312525945,10.887000
1312526001,10.887300
1312526019,10.887400
1312526065,10.887400
1312526078,10.887500
1312526130,10.887500
1312526194,10.887600
1312526251,10.887700
1312526255,10.887700
1312526320,10.887800
1312526324,10.887900
1312526383,10.887900
1312526437,10.888000
1312526449,10.888100
1312526520,10.888200
1312526586,10.888300
1312526603,10.888300
1312526622,10.888300
1312526645,10.887100
1312526742,10.887600
1312526742,10.887990
1312526904,10.890000
1312526939,10.888300
1312526940,10.888000
1312526944,10.890010
1312526944,10.900000
1312527012,10.890210
1312527146,10.900000
1312527146,10.900000
1312527146,10.900000
1312527146,10.900000
1312527202,10.910000
1312527238,10.920000
1312527238,10.920000
1312527243,10.920010
1312527252,10.929740
1312527270,10.920110
1312527279,10.929740
1312527284,10.920110
1312527289,10.929740
1312527298,10.920110
1312527333,10.920100
1312527462,10.888300
1312527494,10.888000
1312527494,10.887000
1312527495,10.853040
1312527495,10.850000
1312527550,10.853140
1312527735,10.853340
1312527807,10.900000
1312527808,10.920100
1312527808,10.925000
1312527808,10.929740
1312527808,10.929740
1312527808,10.929760
1312527808,10.930000
1312527981,10.900000
1312528197,10.920000
1312528218,10.920000
1312528228,10.920000
1312528454,10.854480
1312528743,10.853840
1312528804,10.853940
1312528837,10.853930
1312528926,10.854140
1312529009,10.887090
1312529009,10.915000
1312529012,10.915010
1312529037,10.915110
1312529061,10.915110
1312529077,10.915010
1312529108,10.919500
1312529124,10.919500
1312529142,10.915110
1312529206,10.915210
1312529269,10.915310
1312529278,10.919500
1312529318,10.919960
1312529335,10.919510
1312529399,10.919610
1312529458,10.919710
1312529522,10.919810
1312529567,10.919960
1312529567,10.920000
1312529573,10.920000
1312529584,10.919910
1312529593,10.920000
1312529806,10.854100
1312529806,10.854080
1312529856,10.853840
1312529856,10.853740
1312529937,10.850100
1312529937,10.850000
1312529937,10.850000
1312529938,10.840340
1312529938,10.840000
1312529938,10.826120
1312529938,10.820000
1312529938,10.820000
1312529938,10.810310
1312529938,10.810300
1312529938,10.810000
1312529938,10.810000
1312529938,10.810000
1312529939,10.808500
1312529939,10.806850
1312529939,10.801000
1312529939,10.800440
1312529939,10.800070
1312529939,10.800000
1312529939,10.800000
1312529939,10.800000
1312529940,10.800000
1312529940,10.799620
1312529940,10.789060
1312529940,10.769980
1312529940,10.756800
1312529940,10.750000
1312530103,10.795130
1312530396,10.840000
1312530397,10.840000
1312530397,10.843200
1312530466,10.795690
1312530468,10.795680
1312530550,10.795910
1312530749,10.796290
1312530749,10.796270
1312530752,10.843200
1312530789,10.800000
1312530789,10.810000
1312530789,10.820000
1312530837,10.800000
1312530838,10.810000
1312530838,10.830000
1312530838,10.870000
1312530894,10.896280
1312530931,10.919700
1312530937,10.919710
1312530962,10.919710
1312530979,10.920000
1312531024,10.919810
1312531084,10.920000
1312531088,10.919910
1312531101,10.920000
1312531102,10.920000
1312531102,10.920000
1312531102,10.920000
1312531181,10.915000
1312531463,10.870000
1312531491,10.870110
1312531491,10.870010
1312531529,10.870010
1312531593,10.870110
1312531659,10.870210
1312531676,10.870310
1312531720,10.870310
1312531728,10.870310
1312531781,10.872000
1312531808,10.918950
1312531809,10.920000
1312531843,10.872020
1312531904,10.872120
1312531969,10.873020
1312531987,10.920000
1312532036,10.873120
1312532037,10.873120
1312532108,10.880000
1312532167,10.880020
1312532231,10.881000
1312532292,10.881200
1312532324,10.920000
1312532324,10.920000
1312532384,10.929000
1312532384,10.930000
1312532498,10.920310
1312532499,10.920310
1312532503,10.930000
1312532503,10.930000
1312532527,10.930010
1312532563,10.930110
1312532570,10.930110
1312532629,10.930210
1312532632,10.930210
1312532667,10.930210
1312532669,10.930230
1312532675,10.930230
1312532675,10.930380
1312532676,10.939110
1312532676,10.940620
1312532676,10.949000
1312532676,10.949000
1312532676,10.950000
1312532676,10.950000
1312532676,10.950000
1312532676,10.950000
1312532677,10.959000
1312532677,10.960770
1312532677,10.970000
1312532677,10.970970
1312532677,10.971000
1312532677,10.971070
1312532678,10.974220
1312532678,10.979000
1312532678,10.980000
1312532678,10.984900
1312532678,10.985000
1312532678,10.985600
1312532678,10.989800
1312532678,10.989900
1312532679,10.990000
1312532741,10.930310
1312532741,10.930210
1312532764,10.910000
1312532829,10.910100
1312532893,10.910200
1312532945,10.910300
1312532948,10.910300
1312532949,10.910300
1312532951,10.910300
1312532954,10.910300
1312533016,10.910400
1312533078,10.910500
1312533136,10.930200
1312533140,10.910600
1312533166,10.930200
1312533204,10.910700
1312533267,10.910800
1312533328,10.910900
1312533390,10.911000
1312533425,10.911100
1312533455,10.911100
1312533480,10.911200
1312533515,10.911200
1312533580,10.911300
1312533640,10.911400
1312533701,10.911500
1312533765,10.911600
1312533826,10.911700
1312533890,10.911800
1312533951,10.911900
1312534012,10.912000
1312534078,10.912100
1312534138,10.912200
1312534193,10.912300
1312534270,10.910100
1312534289,10.910120
1312534333,10.910000
1312534366,10.890100
1312534373,10.909000
1312534373,10.910120
1312534373,10.930200
1312534373,10.935000
1312534399,10.890100
1312534462,10.890200
1312534531,10.890300
1312534568,10.890400
1312534592,10.890000
1312534615,10.890390
1312534616,10.935000
1312534682,10.890200
1312534743,10.890300
1312534774,10.900020
1312534859,10.900140
1312534924,10.900000
1312534959,10.900380
1312534996,10.900480
1312535178,10.935000
1312535216,10.935000
1312535279,10.935010
1312535305,10.934010
1312535305,10.935000
1312535381,10.935210
1312535456,10.935310
1312535529,10.935410
1312535557,10.935510
1312535598,10.935510
1312535671,10.935610
1312535720,10.935710
1312535745,10.935810
1312535749,10.940000
1312535817,10.935910
1312535828,10.935910
1312535917,10.930290
1312536451,10.930290
1312536466,10.940000
1312536466,10.949000
1312536466,10.949460
1312536515,10.930400
1312536558,10.930500
1312536585,10.949460
1312536627,10.949570
1312536630,10.949570
1312536630,10.949470
1312536689,10.890200
1312536703,10.948000
1312536759,10.890300
1312536828,10.890400
1312536893,10.890500
1312536903,10.948000
1312536912,10.948000
1312536938,10.948000
1312536965,10.890600
1312537034,10.890700
1312537101,10.890800
1312537172,10.890900
1312537236,10.891000
1312537307,10.891100
1312537362,10.900000
1312537374,10.900000
1312537445,10.900100
1312537777,10.948000
1312537777,10.948000
1312537840,10.900800
1312537902,10.900920
1312537936,10.900920
1312537965,10.901040
1312538026,10.901160
1312538087,10.901280
1312538132,10.901380
1312538132,10.901280
1312538132,10.900010
1312538320,10.900350
1312538320,10.900250
1312538352,10.900400
1312538352,10.958000
1312538397,10.900130
1312538495,10.900130
1312538496,10.900110
1312538496,10.900010
1312538599,10.900350
1312538599,10.900330
1312538686,10.910000
1312538782,10.910000
1312538937,10.910250
1312538937,10.910230
1312539086,10.910590
1312539086,10.910570
1312539094,10.910460
1312539156,10.900100
1312539156,10.900000
1312539413,10.900600
1312539413,10.900580
1312539568,10.900000
1312539631,10.915090
1312539631,10.930040
1312539634,10.900470
1312539693,10.900470
1312540075,10.901220
1312540190,10.930040
1312540321,10.902240
1312540379,10.930040
1312540393,10.930000
1312540441,10.930040
1312540454,10.930000
1312540503,10.930040
1312540517,10.930100
1312540577,10.930200
1312540638,10.930300
1312540655,10.930300
1312540698,10.930400
1312540749,10.940000
1312540763,10.930500
1312540828,10.930600
1312540891,10.930700
1312540953,10.930800
1312541017,10.930900
1312541095,10.931000
1312541156,10.931100
1312541217,10.931200
1312541277,10.931300
1312541340,10.931400
1312541401,10.931500
1312541461,10.931600
1312541522,10.930100
1312541582,10.930200
1312541642,10.930300
1312541695,10.930400
1312541704,10.930400
1312541768,10.930500
1312541826,10.930600
1312541828,10.930600
1312541894,10.930700
1312541961,10.930800
1312541961,10.930000
1312541961,10.900000
1312541961,10.900000
1312542078,10.900240
1312542138,10.900340
1312542204,10.900440
1312542269,10.900580
1312542330,10.900680
1312542619,10.901180
1312542619,10.901160
1312542624,10.900570
1312542633,10.900570
1312542692,10.900100
1312542706,10.900340
1312542707,10.900570
1312542963,10.900570
1312542980,10.900400
1312543061,10.900570
1312543176,10.900100
1312543212,10.900570
1312543333,10.900570
1312543364,10.900570
1312543434,10.900570
1312543465,10.900570
1312543533,10.900100
1312543580,10.900200
1312543580,10.900000
1312543651,10.890200
1312543699,10.890300
1312543714,10.890190
1312543715,10.890100
1312543715,10.890000
1312543741,10.890190
1312543748,10.890100
1312543748,10.890000
1312543766,10.889990
1312543791,10.889990
1312543815,10.889900
1312543830,10.880100
1312543840,10.889900
1312543926,10.880200
1312543964,10.880300
1312543996,10.880400
1312544025,10.880400
1312544026,10.889900
1312544050,10.880400
1312544057,10.880290
1312544129,10.880600
1312544206,10.880700
1312544252,10.880800
1312544299,10.880800
1312544314,10.880790
1312544323,10.880000
1312544362,10.873120
1312544376,10.873110
1312544418,10.872020
1312544460,10.872120
1312544493,10.870010
1312544501,10.870000
1312544526,10.850010
1312544549,10.850000
1312544596,10.850120
1312544596,10.850100
1312544841,10.850500
1312544842,10.850100
1312544842,10.850000
1312545053,10.860000
1312545075,10.860110
1312545075,10.860010
1312545082,10.879000
1312545082,10.889900
1312545082,10.860010
1312545106,10.860010
1312545125,10.850100
1312545159,10.850100
1312545159,10.850000
1312545159,10.850000
1312545215,10.850200
1312545283,10.850300
1312545307,10.889900
1312545347,10.889910
1312545372,10.889990
1312545389,10.889910
1312545389,10.850000
1312545389,10.830520
1312545389,10.830030
1312545390,10.829630
1312545390,10.820010
1312545390,10.817410
1312545390,10.800000
1312545390,10.800000
1312545390,10.800000
1312545390,10.800000
1312545390,10.800000
1312545390,10.800000
1312545404,10.800000
1312545576,10.800000
1312545576,10.800000
1312545581,10.795430
1312545688,10.795320
1312545709,10.795320
1312545812,10.795320
1312545832,10.795320
1312545873,10.795320
1312545950,10.800000
1312546027,10.800000
1312546044,10.795430
1312546044,10.795330
1312546044,10.795130
1312546044,10.770000
1312546044,10.760070
1312546044,10.758000
1312546045,10.757140
1312546045,10.757100
1312546045,10.756800
1312546045,10.750000
1312546045,10.750000
1312546045,10.750000
1312546045,10.750000
1312546045,10.750000
1312546148,10.795630
1312546203,10.795730
1312546264,10.795830
1312546309,10.800000
1312546309,10.800000
1312546372,10.795930
1312546486,10.800000
1312546526,10.796230
1312546587,10.796330
1312546669,10.796430
1312546686,10.800000
1312546991,10.800000
1312547102,10.800000
1312547118,10.750700
1312547245,10.800000
1312547245,10.800000
1312547250,10.750200
1312547295,10.800000
1312547296,10.800000
1312547388,10.800210
1312547450,10.800010
1312547516,10.800410
1312547520,10.800410
1312547548,10.800410
1312547577,10.800510
1312547642,10.800610
1312547689,10.800610
1312547690,10.800010
1312547690,10.750990
1312547690,10.750000
1312547690,10.750000
1312547690,10.750000
1312547690,10.750000
1312547690,10.750000
1312547690,10.749540
1312547691,10.730360
1312547691,10.730220
1312547691,10.730000
1312547691,10.730000
1312547691,10.713960
1312547692,10.713860
1312547692,10.710700
1312547692,10.705760
1312547692,10.704300
1312547692,10.701400
1312547693,10.700080
1312547693,10.700000
1312547693,10.700000
1312547693,10.700000
1312547693,10.700000
1312547693,10.700000
1312547693,10.675670
1312547693,10.671170
1312547693,10.670000
1312547694,10.667360
1312547694,10.660080
1312547694,10.660070
1312547694,10.660000
1312547698,10.660000
1312547700,10.660000
1312547710,10.660000
1312547711,10.660000
1312547734,10.660000
1312547737,10.660000
1312547737,10.660000
1312547740,10.660000
1312547740,10.660000
1312547746,10.660000
1312547769,10.660000
1312547770,10.660000
1312547770,10.651100
1312547771,10.660000
1312547790,10.660000
1312547800,10.660000
1312547802,10.651100
1312547802,10.651000
1312547802,10.650100
1312547802,10.650070
1312547802,10.650000
1312547802,10.650000
1312547803,10.650000
1312547803,10.640070
1312547803,10.634000
1312547803,10.630070
1312547803,10.621770
1312547803,10.620000
1312547803,10.620000
1312547803,10.611000
1312547803,10.610510
1312547804,10.610020
1312547804,10.610010
1312547804,10.610010
1312547804,10.610000
1312547804,10.610000
1312547804,10.610000
1312547804,10.600000
1312547804,10.600000
1312547804,10.600000
1312547804,10.600000
1312547805,10.600000
1312547805,10.600000
1312547805,10.600000
1312547817,10.600000
1312547825,10.600000
1312547829,10.600000
1312547834,10.600000
1312547841,10.600000
1312547860,10.660000
1312547870,10.660000
1312547872,10.660000
1312547890,10.660000
1312547918,10.660000
1312547921,10.660000
1312547950,10.660000
1312547979,10.660000
1312548010,10.660000
1312548070,10.660000
1312548094,10.660000
1312548122,10.660000
1312548130,10.660000
1312548147,10.660000
1312548172,10.660000
1312548289,10.630100
1312548296,10.660000
1312548312,10.660000
1312548315,10.660000
1312548352,10.650510
1312548682,10.651010
1312548701,10.651010
1312548708,10.651000
1312548715,10.660000
1312548750,10.660000
1312548835,10.660000
1312548844,10.660000
1312548887,10.728000
1312548887,10.728090
1312548887,10.728090
1312548895,10.750020
1312548902,10.790000
1312548936,10.799990
1312548937,10.800000
1312548943,10.800000
1312548953,10.800000
1312548955,10.790010
1312548957,10.790010
1312548961,10.790010
1312548963,10.800000
1312548985,10.790110
1312549015,10.795060
1312549023,10.795060
1312549027,10.800000
1312549027,10.800000
1312549046,10.795160
1312549075,10.795160
1312549085,10.800000
1312549085,10.800000
1312549091,10.800000
1312549105,10.790110
1312549136,10.790110
1312549165,10.790210
1312549195,10.790210
1312549207,10.790210
1312549255,10.790210
1312549795,10.750920
1312549903,10.750120
1312549903,10.750020
1312549912,10.750000
1312550034,10.750320
1312550036,10.700000
1312550048,10.700000
1312550052,10.700000
1312550057,10.700000
1312550107,10.700000
1312550179,10.700000
1312550199,10.700000
1312550209,10.700000
1312550222,10.650770
1312550382,10.700000
1312550392,10.750810
1312550417,10.700100
1312550420,10.700100
1312550428,10.700100
1312550432,10.700100
1312550437,10.750810
1312550441,10.700100
1312550445,10.750810
1312550453,10.750810
1312550456,10.700100
1312550464,10.700100
1312550468,10.750810
1312550478,10.700200
1312550488,10.700200
1312550495,10.700200
1312550561,10.750810
1312550778,10.700600
1312550778,10.700500
1312550791,10.700490
1312550805,10.750810
1312550806,10.750810
1312550812,10.700700
1312550812,10.750810
1312550816,10.700700
1312550818,10.750810
1312550841,10.700700
1312550908,10.700800
1312551002,10.710000
1312551010,10.710000
1312551025,10.710000
1312551033,10.710000
1312551042,10.710100
1312551050,10.710100
1312551051,10.750810
1312551072,10.800000
1312551074,10.800000
1312551307,10.710580
1312551307,10.710480
1312551313,10.710470
1312551352,10.710470
1312551394,10.710470
1312551401,10.710470
1312551418,10.710470
1312551418,10.710470
1312551439,10.710470
1312551521,10.710470
1312551531,10.710460
1312551531,10.710360
1312551532,10.710240
1312551532,10.710120
1312551532,10.710000
1312551532,10.700000
1312551532,10.700000
1312551532,10.650520
1312551533,10.650510
1312551533,10.650000
1312551533,10.650000
1312551533,10.650000
1312551533,10.622570
1312551533,10.621000
1312551533,10.610540
1312551533,10.610510
1312551533,10.610000
1312551533,10.600120
1312551534,10.600100
1312551534,10.600000
1312551534,10.600000
1312551534,10.600000
1312551534,10.600000
1312551534,10.588870
1312551534,10.583670
1312551534,10.572660
1312551535,10.572370
1312551535,10.560000
1312551535,10.560000
1312551535,10.556510
1312551535,10.550000
1312551535,10.550000
1312551535,10.540000
1312551535,10.540000
1312551535,10.521000
1312551536,10.520000
1312551536,10.520000
1312551536,10.520000
1312551536,10.513000
1312551536,10.511230
1312551536,10.510100
1312551536,10.510000
1312551536,10.510000
1312551536,10.505010
1312551543,10.710560
1312551625,10.710450
1312551770,10.650830
1312551776,10.710470
1312551776,10.710470
1312551831,10.710000
1312551941,10.710470
1312551944,10.710200
1312552037,10.710470
1312552089,10.750000
1312552210,10.710780
1312552270,10.749960
1312552270,10.750000
1312552361,10.711080
1312552502,10.711280
1312552633,10.711480
1312552747,10.750000
1312553214,10.749970
1312553337,10.749970
1312553396,10.749970
1312553426,10.750000
1312553487,10.750000
1312553514,10.749980
1312553549,10.750000
1312553550,10.750000
1312553587,10.749980
1312553611,10.750000
1312553612,10.750000
1312553689,10.750180
1312553690,10.750180
1312553775,10.779410
1312553784,10.779420
1312553790,10.779420
1312553975,10.779720
1312554061,10.783910
1312554061,10.779920
1312554187,10.780120
1312554290,10.780220
1312554324,10.787960
1312554346,10.787970
1312554365,10.788000
1312554374,10.787970
1312554431,10.788000
1312554677,10.789990
1312554714,10.788470
1312554719,10.788470
1312554722,10.788470
1312554723,10.788470
1312554728,10.789990
1312554731,10.789990
1312554737,10.789990
1312554745,10.788470
1312554758,10.788570
1312554854,10.789990
1312555024,10.800000
1312555024,10.800000
1312555024,10.800000
1312555025,10.800000
1312555146,10.800000
1312555155,10.800000
1312555158,10.789170
1312555203,10.789270
1312555211,10.800000
1312555222,10.789160
1312555226,10.789160
1312555239,10.789160
1312555243,10.789160
1312555247,10.789160
1312555273,10.789110
1312555280,10.789110
1312555289,10.789110
1312555305,10.789110
1312555320,10.750200
1312555540,10.750500
1312555541,10.749980
1312555541,10.700000
1312555541,10.700000
1312555548,10.700000
1312555553,10.700000
1312555981,10.789000
1312555981,10.789000
1312555981,10.789110
1312556047,10.789160
1312556085,10.789120
1312556116,10.789160
1312556116,10.789220
1312556116,10.789120
1312556126,10.789110
1312556131,10.789110
1312556133,10.789170
1312556221,10.789270
1312556241,10.799990
1312556287,10.789370
1312556298,10.799990
1312556309,10.789470
1312556311,10.789470
1312556369,10.799990
1312556491,10.789170
1312556507,10.799990
1312557101,10.799890
1312557140,10.790270
1312557175,10.789170
1312557203,10.789270
1312557204,10.789170
1312557207,10.789160
1312557269,10.789160
1312557375,10.789160
1312557385,10.789210
1312557389,10.789110
1312557390,10.799890
1312557500,10.799890
1312557622,10.789310
1312557624,10.789300
1312557704,10.730100
1312557704,10.730000
1312557739,10.700000
1312557752,10.699990
1312557774,10.699990
1312557775,10.720000
1312557848,10.700100
1312557887,10.700090
1312557933,10.700090
1312558016,10.700090
1312558120,10.700090
1312558237,10.700090
1312558298,10.700090
1312558439,10.700300
1312558439,10.700100
1312558564,10.700200
1312558896,10.700700
1312558904,10.720000
1312558904,10.799820
1312558905,10.799860
1312558905,10.799890
1312559043,10.798900
1312559221,10.790000
1312559299,10.790000
1312559334,10.790110
1312559334,10.790010
1312559347,10.790010
1312559348,10.790010
1312559348,10.790000
1312559357,10.790000
1312559400,10.790100
1312559486,10.790200
1312559505,10.795050
1312559505,10.790200
1312559572,10.790100
1312559572,10.790000
1312559573,10.750000
1312559574,10.720210
1312559574,10.720010
1312559574,10.710200
1312559677,10.710440
1312559677,10.710420
1312559677,10.710200
1312559677,10.700100
1312559683,10.700000
1312559717,10.700000
1312559815,10.780000
1312559974,10.780000
1312560010,10.701120
1312560053,10.780000
1312560063,10.780000
1312560091,10.701320
1312560091,10.701240
1312560095,10.701210
1312560095,10.780000
1312560104,10.701340
1312560124,10.701210
1312560188,10.780000
1312560247,10.703000
1312560294,10.759960
1312560568,10.728000
1312560568,10.743480
1312560666,10.719940
1312560695,10.720000
1312560698,10.720000
1312560737,10.720050
1312560738,10.720010
1312560749,10.723400
1312560749,10.730000
1312560879,10.743480
1312560892,10.777820
1312560901,10.743490
1312560925,10.777820
1312560925,10.779960
1312560925,10.780000
1312560953,10.780000
1312560979,10.780000
1312561050,10.723830
1312561225,10.730090
1312561272,10.780000
1312561334,10.730290
1312561407,10.720100
1312561478,10.720200
1312561516,10.720090
1312561524,10.720090
1312561579,10.720090
1312561640,10.720090
1312561645,10.720090
1312561702,10.720090
1312561734,10.720090
1312561764,10.720090
1312561793,10.720090
1312561817,10.720090
1312561831,10.720090
1312561893,10.720090
1312561955,10.720090
1312562017,10.720090
1312562078,10.720090
1312562092,10.720000
1312562140,10.720090
1312562203,10.720090
1312562215,10.720000
1312562223,10.720000
1312562224,10.720000
1312562225,10.720000
1312562225,10.701000
1312562225,10.700010
1312562225,10.700000
1312562225,10.700000
1312562228,10.700000
1312562234,10.700000
1312562238,10.700000
1312562242,10.700000
1312562247,10.700000
1312562250,10.700000
1312562250,10.700000
1312562275,10.720000
1312562276,10.720000
1312562276,10.720090
1312562302,10.720090
1312562310,10.700100
1312562318,10.700100
1312562328,10.700100
1312562360,10.700100
1312562378,10.700100
1312562382,10.700100
1312562398,10.700200
1312562415,10.700200
1312562421,10.700200
1312562433,10.700200
1312562438,10.700200
1312562444,10.700200
1312562451,10.700200
1312562464,10.700300
1312562471,10.700300
1312562482,10.700300
1312562493,10.700300
1312562498,10.700300
1312562508,10.700300
1312562511,10.700300
1312562520,10.700400
1312562524,10.700400
1312562541,10.700400
1312562551,10.700400
1312562555,10.700400
1312562579,10.700400
1312562584,10.700500
1312562592,10.700500
1312562597,10.700500
1312562604,10.700500
1312562615,10.700500
1312562621,10.700500
1312562643,10.700500
1312562646,10.700600
1312562654,10.700600
1312562659,10.700600
1312562667,10.700600
1312562896,10.707300
1312562900,10.707300
1312562924,10.707300
1312562926,10.707300
1312562994,10.707400
1312563010,10.707400
1312563017,10.707290
1312563061,10.700000
1312563128,10.700000
1312563132,10.700010
1312563246,10.700000
1312563539,10.700000
1312563540,10.700000
1312563540,10.680800
1312563547,10.680690
1312563572,10.680690
1312563588,10.700010
1312563589,10.707290
1312563609,10.680100
1312563609,10.680000
1312563609,10.680000
1312563686,10.679990
1312563725,10.707290
1312563765,10.680100
1312563807,10.681000
1312563807,10.680200
1312563807,10.680000
1312563807,10.680000
1312563807,10.678600
1312563807,10.660900
1312563807,10.660410
1312563808,10.660300
1312563808,10.652000
1312563808,10.651000
1312563808,10.650510
1312563808,10.650100
1312563808,10.650000
1312563808,10.630000
1312563808,10.627000
1312563809,10.610000
1312563866,10.610120
1312563866,10.610100
1312563935,10.610240
1312563935,10.610220
1312563956,10.610240
1312563965,10.610230
1312563984,10.610000
1312564015,10.610000
1312564028,10.610100
1312564028,10.610000
1312564045,10.610000
1312564093,10.610100
1312564093,10.610000
1312564093,10.600900
1312564093,10.600510
1312564227,10.699000
1312564333,10.660400
1312564334,10.660300
1312564335,10.650510
1312564335,10.610000
1312564335,10.600510
1312564335,10.600010
1312564335,10.600000
1312564335,10.600000
1312564340,10.600000
1312564340,10.600000
1312564340,10.600000
1312564340,10.600000
1312564341,10.600000
1312564341,10.600000
1312564341,10.600000
1312564342,10.600000
1312564347,10.600000
1312564349,10.600000
1312564349,10.600000
1312564356,10.600000
1312564386,10.600000
1312564402,10.600000
1312564404,10.600000
1312564408,10.600000
1312564412,10.600000
1312564431,10.600000
1312564449,10.600000
1312564466,10.600000
1312564482,10.600000
1312564497,10.600000
1312564525,10.599990
1312564543,10.599980
1312564552,10.578980
1312564552,10.578880
1312564552,10.565120
1312564553,10.561140
1312564553,10.561000
1312564553,10.560890
1312564553,10.560000
1312564582,10.599980
1312564597,10.599980
1312564649,10.580100
1312564651,10.580090
1312564654,10.580090
1312564654,10.599980
1312564664,10.599980
1312564665,10.580090
1312564665,10.580000
1312564719,10.580000
1312564719,10.566180
1312564719,10.560000
1312564719,10.560000
1312564720,10.560000
1312564720,10.550000
1312564720,10.550000
1312564720,10.530000
1312564720,10.522300
1312564720,10.522000
1312564720,10.520070
1312564721,10.520000
1312564721,10.520000
1312564721,10.520000
1312564721,10.520000
1312564721,10.510510
1312564721,10.510300
1312564721,10.510080
1312564721,10.510000
1312564722,10.510000
1312564722,10.510000
1312564722,10.510000
1312564722,10.510000
1312564727,10.580100
1312564730,10.510000
1312564738,10.510000
1312564741,10.510000
1312564746,10.500500
1312564761,10.500500
1312564762,10.500210
1312564762,10.500070
1312564767,10.500020
1312564767,10.500010
1312564768,10.500010
1312564768,10.500000
1312564769,10.500000
1312564769,10.500000
1312564769,10.500000
1312564770,10.500000
1312564770,10.500000
1312564770,10.500000
1312564770,10.500000
1312564770,10.500000
1312564771,10.500000
1312564771,10.500000
1312564771,10.500000
1312564771,10.500000
1312564771,10.500000
1312564774,10.579990
1312564774,10.579990
1312564779,10.500520
1312564783,10.579990
1312564832,10.512140
1312564832,10.500110
1312564832,10.500000
1312564833,10.500000
1312564833,10.500000
1312564833,10.500000
1312564833,10.500000
1312564833,10.500000
1312564833,10.500000
1312564833,10.500000
1312564833,10.500000
1312564833,10.500000
1312564834,10.488300
1312564834,10.483920
1312564834,10.480730
1312564834,10.480000
1312564844,10.579990
1312564941,10.546990
1312564942,10.546890
1312564942,10.546570
1312564942,10.540170
1312564942,10.532180
1312564942,10.531960
1312564942,10.522790
1312564943,10.510000
1312564950,10.500000
1312564962,10.500000
1312564965,10.500000
1312565013,10.500000
1312565030,10.500000
1312565039,10.500000
1312565040,10.500000
1312565043,10.500000
1312565044,10.500000
1312565058,10.579990
1312565059,10.500000
1312565062,10.579990
1312565062,10.500000
1312565086,10.500000
1312565152,10.500000
1312565165,10.500000
1312565165,10.492390
1312565166,10.500000
1312565199,10.492390
1312565207,10.500000
1312565217,10.500000
1312565217,10.500000
1312565217,10.500000
1312565220,10.570000
1312565220,10.570000
1312565222,10.570000
1312565237,10.570000
1312565242,10.500000
1312565338,10.499980
1312565347,10.499980
1312565355,10.500000
1312565369,10.500000
1312565397,10.500000
1312565404,10.499980
1312565432,10.492790
1312565432,10.492090
1312565435,10.500000
1312565490,10.492090
1312565512,10.492100
1312565512,10.480100
1312565513,10.480000
1312565513,10.476190
1312565513,10.472900
1312565513,10.470070
1312565513,10.463670
1312565513,10.460010
1312565513,10.460000
1312565526,10.500000
1312565540,10.460100
1312565540,10.460000
1312565540,10.459970
1312565551,10.459970
1312565551,10.455820
1312565551,10.450510
1312565563,10.450510
1312565563,10.450070
1312565563,10.450010
1312565563,10.448600
1312565563,10.446590
1312565564,10.443210
1312565564,10.440210
1312565564,10.436290
1312565564,10.430080
1312565564,10.430070
1312565564,10.420700
1312565564,10.420700
1312565564,10.420200
1312565571,10.459990
1312565575,10.420200
1312565575,10.420100
1312565575,10.420070
1312565575,10.420010
1312565586,10.430040
1312565586,10.428040
1312565586,10.420120
1312565587,10.420010
1312565587,10.411600
1312565587,10.410510
1312565587,10.410070
1312565587,10.410020
1312565625,10.416000
1312565625,10.415980
1312565625,10.410120
1312565625,10.410020
1312565626,10.410000
1312565626,10.410000
1312565626,10.410000
1312565684,10.420000
1312565684,10.416070
1312565684,10.416000
1312565685,10.415970
1312565685,10.415970
1312565685,10.410000
1312565696,10.410000
1312565709,10.410000
1312565721,10.410100
1312565721,10.410000
1312565732,10.410000
1312565742,10.410000
1312565758,10.410000
1312565767,10.410000
1312565782,10.410100
1312565782,10.410000
1312565801,10.410000
1312565801,10.400070
1312565802,10.400010
1312565818,10.400010
1312565819,10.400000
1312565819,10.400000
1312565819,10.400000
1312565819,10.400000
1312565819,10.400000
1312565819,10.400000
1312565830,10.400010
1312565831,10.400000
1312565831,10.400000
1312565831,10.400000
1312565839,10.400010
1312565839,10.410000
1312565842,10.485000
1312565852,10.485000
1312565876,10.400100
1312565876,10.400020
1312565876,10.400000
1312565877,10.400000
1312565877,10.400000
1312565877,10.400000
1312565877,10.400000
1312565877,10.400000
1312565877,10.400000
1312565879,10.484980
1312565879,10.400000
1312565886,10.400000
1312565901,10.385710
1312565902,10.382660
1312565902,10.380000
1312565902,10.380000
1312565902,10.374630
1312565902,10.370070
1312565903,10.370000
1312565903,10.360000
1312565903,10.350100
1312565903,10.350070
1312565903,10.350010
1312565903,10.350000
1312565903,10.349530
1312565903,10.349520
1312565904,10.341380
1312565904,10.340100
1312565904,10.340000
1312565972,10.360000
1312565990,10.360000
1312566016,10.360000
1312566016,10.389990
1312566017,10.390000
1312566017,10.390000
1312566017,10.400000
1312566021,10.400000
1312566022,10.400000
1312566022,10.340000
1312566028,10.339990
1312566032,10.333560
1312566033,10.330070
1312566033,10.330000
1312566033,10.320110
1312566035,10.339990
1312566040,10.330000
1312566060,10.339990
1312566063,10.339990
1312566080,10.330010
1312566081,10.321290
1312566081,10.320940
1312566081,10.320550
1312566081,10.320110
1312566088,10.321930
1312566088,10.320110
1312566107,10.339990
1312566108,10.340000
1312566108,10.330010
1312566108,10.322410
1312566108,10.322180
1312566108,10.321390
1312566109,10.320500
1312566109,10.320110
1312566116,10.320100
1312566117,10.320100
1312566122,10.340000
1312566127,10.340000
1312566140,10.340000
1312566145,10.398900
1312566158,10.398900
1312566158,10.400000
1312566158,10.400000
1312566161,10.400000
1312566167,10.400090
1312566167,10.400090
1312566169,10.400000
1312566169,10.400000
1312566171,10.400090
1312566184,10.400100
1312566184,10.400000
1312566191,10.400000
1312566196,10.487500
1312566196,10.489510
1312566196,10.499990
1312566196,10.500000
1312566200,10.500000
1312566205,10.500000
1312566206,10.500000
1312566207,10.400900
1312566207,10.400000
1312566213,10.401000
1312566220,10.500000
1312566224,10.515400
1312566225,10.515410
1312566225,10.500100
1312566235,10.500100
1312566236,10.525550
1312566236,10.525650
1312566236,10.540000
1312566236,10.549510
1312566236,10.549510
1312566237,10.570000
1312566237,10.570000
1312566240,10.510510
1312566246,10.510510
1312566250,10.525560
1312566250,10.525560
1312566251,10.510510
1312566252,10.510510
1312566255,10.510410
1312566260,10.500100
1312566262,10.500100
1312566270,10.500100
1312566271,10.500100
1312566277,10.500110
1312566279,10.500110
1312566283,10.500200
1312566288,10.510410
1312566289,10.510420
1312566290,10.510420
1312566299,10.510420
1312566301,10.510420
1312566306,10.510420
1312566314,10.510440
1312566325,10.510440
1312566325,10.510440
1312566334,10.510440
1312566337,10.510440
1312566345,10.510440
1312566346,10.510440
1312566346,10.510510
1312566348,10.510540
1312566355,10.510540
1312566359,10.510540
1312566374,10.510540
1312566376,10.510540
1312566376,10.510420
1312566376,10.510420
1312566376,10.500000
1312566376,10.450510
1312566376,10.410510
1312566376,10.401000
1312566376,10.400000
1312566377,10.342500
1312566377,10.340500
1312566377,10.340200
1312566377,10.340100
1312566377,10.340010
1312566377,10.340000
1312566377,10.331000
1312566377,10.320130
1312566378,10.320110
1312566378,10.320070
1312566378,10.320000
1312566378,10.320000
1312566378,10.320000
1312566378,10.320000
1312566379,10.310070
1312566379,10.310000
1312566379,10.310000
1312566379,10.302010
1312566379,10.300460
1312566380,10.300460
1312566380,10.300310
1312566380,10.300100
1312566402,10.500000
1312566404,10.500000
1312566406,10.500000
1312566406,10.579990
1312566408,10.600000
1312566410,10.579990
1312566411,10.579990
1312566419,10.600000
1312566450,10.535670
1312566450,10.570000
1312566457,10.570000
1312566458,10.570000
1312566500,10.410140
1312566500,10.410120
1312566508,10.410010
1312566532,10.410010
1312566533,10.410010
1312566561,10.410010
1312566565,10.410010
1312566566,10.410010
1312566567,10.410010
1312566572,10.410000
1312566575,10.400000
1312566586,10.400000
1312566591,10.400000
1312566591,10.400000
1312566593,10.400000
1312566600,10.400000
1312566609,10.400000
1312566615,10.400000
1312566616,10.400000
1312566621,10.400000
1312566623,10.400000
1312566625,10.400000
1312566626,10.400000
1312566628,10.400000
1312566630,10.360000
1312566630,10.350140
1312566630,10.350120
1312566632,10.400000
1312566632,10.400000
1312566645,10.410010
1312566676,10.550000
1312566679,10.560000
1312566709,10.560000
1312566930,10.420580
1312567177,10.499990
1312567182,10.500000
1312567284,10.450000
1312567389,10.500000
1312567445,10.500000
1312567472,10.500000
1312567476,10.500000
1312567491,10.499900
1312567568,10.499900
1312567658,10.451770
1312567658,10.451570
1312567659,10.450380
1312567659,10.450000
1312567780,10.499900
1312567818,10.451660
1312567835,10.451660
1312567842,10.451660
1312567878,10.451660
1312567941,10.450300
1312567991,10.450400
1312568112,10.450200
1312568170,10.450090
1312568232,10.450090
1312568290,10.451660
1312568313,10.451770
1312568318,10.490000
1312568318,10.499000
1312568322,10.499010
1312568330,10.499010
1312568332,10.499010
1312568334,10.499010
1312568336,10.499010
1312568341,10.499900
1312568351,10.499010
1312568381,10.499110
1312568389,10.499110
1312568403,10.499110
1312568412,10.499110
1312568431,10.499210
1312568441,10.499210
1312568444,10.499900
1312568464,10.499910
1312568471,10.499910
1312568471,10.499910
1312568475,10.500000
1312568482,10.499910
1312568484,10.500000
1312568492,10.499910
1312568499,10.499910
1312568506,10.499930
1312568510,10.499930
1312568512,10.499930
1312568512,10.499910
1312568546,10.499930
1312568546,10.500000
1312568551,10.500010
1312568555,10.500010
1312568588,10.500010
1312568601,10.500010
1312568612,10.500110
1312568661,10.500110
1312568697,10.500210
1312568706,10.500210
1312568712,10.500210
1312568738,10.500310
1312568753,10.500310
1312568776,10.500310
1312568781,10.500310
1312568789,10.500310
1312568795,10.500410
1312568803,10.500410
1312568855,10.500410
1312568908,10.500510
1312569040,10.500710
1312569045,10.500600
1312569232,10.500600
1312569314,10.500600
1312569314,10.500600
1312569416,10.500500
1312569416,10.500000
1312569417,10.499910
1312569417,10.475340
1312569417,10.451870
1312569417,10.450000
1312569417,10.434640
1312569417,10.432350
1312569417,10.420000
1312569417,10.413890
1312569417,10.413890
1312569418,10.410020
1312569418,10.400790
1312569418,10.400000
1312569418,10.400000
1312569418,10.398410
1312569418,10.396300
1312569418,10.396130
1312569418,10.396130
1312569418,10.365070
1312569418,10.360600
1312569418,10.360600
1312569419,10.360100
1312569419,10.360000
1312569419,10.359990
1312569419,10.350000
1312569419,10.350000
1312569419,10.340000
1312569419,10.333080
1312569419,10.324210
1312569419,10.321010
1312569421,10.500600
1312569428,10.321010
1312569430,10.321030
1312569431,10.451030
1312569432,10.432960
1312569432,10.396830
1312569473,10.396830
1312569474,10.324560
1312569474,10.321030
1312569474,10.321010
1312569475,10.321010
1312569475,10.321010
1312569475,10.321000
1312569485,10.396930
1312569494,10.396930
1312569495,10.396930
1312569498,10.396930
1312569507,10.396930
1312569507,10.396930
1312569515,10.396830
1312569519,10.396830
1312569546,10.396830
1312569563,10.321140
1312569563,10.321120
1312569576,10.321010
1312569599,10.321000
1312569600,10.320000
1312569600,10.308850
1312569600,10.308840
1312569601,10.306000
1312569601,10.305000
1312569601,10.301000
1312569601,10.301000
1312569602,10.300100
1312569602,10.300100
1312569602,10.300070
1312569603,10.300010
1312569603,10.300000
1312569603,10.300000
1312569604,10.300000
1312569604,10.300000
1312569611,10.321010
1312569618,10.321010
1312569623,10.300100
1312569623,10.300000
1312569653,10.321010
1312569664,10.321010
1312569695,10.301100
1312569695,10.301000
1312569695,10.300000
1312569695,10.300000
1312569696,10.300000
1312569696,10.300000
1312569696,10.300000
1312569696,10.300000
1312569696,10.300000
1312569696,10.300000
1312569699,10.321010
1312569699,10.300000
1312569708,10.321010
1312569759,10.320100
1312569759,10.320000
1312569789,10.300000
1312569789,10.300000
1312569789,10.300000
1312569789,10.300000
1312569790,10.300000
1312569793,10.300000
1312569794,10.298390
1312569794,10.289550
1312569794,10.289550
1312569794,10.280000
1312569794,10.270070
1312569795,10.270010
1312569795,10.270000
1312569795,10.251000
1312569795,10.250070
1312569795,10.250000
1312569795,10.250000
1312569796,10.243700
1312569796,10.240000
1312569796,10.233330
1312569796,10.230070
1312569796,10.220070
1312569796,10.220010
1312569797,10.220000
1312569797,10.220000
1312569798,10.319990
1312569801,10.220000
1312569801,10.212100
1312569801,10.210070
1312569801,10.210000
1312569802,10.209990
1312569802,10.201700
1312569802,10.200310
1312569802,10.200070
1312569802,10.200010
1312569802,10.200000
1312569802,10.200000
1312569802,10.200000
1312569802,10.200000
1312569803,10.200000
1312569803,10.200000
1312569803,10.200000
1312569803,10.200000
1312569803,10.197660
1312569803,10.190000
1312569803,10.184620
1312569803,10.180070
1312569804,10.180020
1312569804,10.170620
1312569804,10.166190
1312569804,10.165040
1312569804,10.160070
1312569804,10.160000
1312569804,10.150510
1312569804,10.150000
1312569804,10.150000
1312569804,10.147460
1312569805,10.147460
1312569805,10.145590
1312569805,10.140070
1312569805,10.130910
1312569805,10.120070
1312569805,10.120010
1312569805,10.120000
1312569808,10.200000
1312569809,10.200000
1312569819,10.200000
1312569821,10.200000
1312569825,10.200000
1312569828,10.200000
1312569828,10.200000
1312569829,10.133210
1312569829,10.200000
1312569830,10.200010
1312569830,10.120020
1312569830,10.120000
1312569852,10.299980
1312569852,10.299980
1312569853,10.319990
1312569853,10.299980
1312569854,10.319990
1312569854,10.319990
1312569860,10.299980
1312569862,10.307600
1312569862,10.246690
1312569862,10.246690
1312569868,10.319990
1312569881,10.300080
1312569886,10.300080
1312569901,10.307600
1312569909,10.319990
1312569910,10.319990
1312569911,10.307600
1312569911,10.300080
1312569925,10.319990
1312569926,10.319990
1312569927,10.319990
1312569930,10.319990
1312569937,10.319990
1312569937,10.319990
1312569937,10.319990
1312569940,10.321010
1312569940,10.321010
1312569941,10.321010
1312569941,10.300180
1312569943,10.321010
1312569946,10.319990
1312569950,10.319990
1312569958,10.319990
1312569963,10.319990
1312569970,10.300180
1312569976,10.300180
1312569981,10.319990
1312569989,10.319990
1312569993,10.319990
1312570001,10.319990
1312570006,10.319990
1312570009,10.319990
1312570018,10.321010
1312570025,10.321010
1312570029,10.321010
1312570054,10.321010
1312570060,10.321010
1312570067,10.321010
1312570071,10.321010
1312570078,10.321010
1312570127,10.349510
1312570136,10.335060
1312570137,10.327970
1312570137,10.323100
1312570307,10.349510
1312570341,10.343740
1312570382,10.343740
1312570392,10.343730
1312570396,10.343730
1312570404,10.343710
1312570410,10.343710
1312570417,10.343710
1312570419,10.343710
1312570421,10.343710
1312570423,10.343640
1312570429,10.343630
1312570434,10.343630
1312570443,10.343630
1312570450,10.343630
1312570487,10.337600
1312570487,10.337500
1312570487,10.330680
1312570487,10.321010
1312570487,10.319990
1312570490,10.267350
1312570490,10.267100
1312570490,10.244640
1312570490,10.242070
1312570491,10.229510
1312570491,10.229510
1312570491,10.209470
1312570491,10.205090
1312570491,10.205090
1312570491,10.199240
1312570491,10.192010
1312570491,10.165020
1312570491,10.156270
1312570492,10.156260
1312570498,10.310000
1312570518,10.300000
1312570521,10.310000
1312570524,10.310000
1312570530,10.310000
1312570533,10.300000
1312570544,10.343630
1312570580,10.318000
1312570604,10.318000
1312570612,10.318000
1312570614,10.318000
1312570618,10.318000
1312570626,10.318100
1312570630,10.318100
1312570636,10.318100
1312570697,10.318200
1312570747,10.318090
1312570754,10.318000
1312570773,10.318000
1312570787,10.318000
1312570787,10.317900
1312570787,10.315900
1312570787,10.310000
1312570787,10.300000
1312570794,10.300000
1312570797,10.300000
1312570798,10.300000
1312570913,10.300000
1312570917,10.181000
1312570917,10.179800
1312570917,10.179780
1312570924,10.179800
1312570924,10.179780
1312570929,10.179780
1312570936,10.179670
1312570938,10.299980
1312570962,10.179880
1312571012,10.266980
1312571043,10.266970
1312571085,10.249100
1312571122,10.266970
1312571122,10.266980
1312571128,10.266980
1312571145,10.266980
1312571145,10.249200
1312571145,10.249000
1312571145,10.228920
1312571146,10.287000
1312571147,10.287890
1312571147,10.287910
1312571147,10.317890
1312571151,10.200000
1312571154,10.200000
1312571159,10.200000
1312571161,10.200000
1312571161,10.200000
1312571163,10.200000
1312571163,10.276970
1312571302,10.269800
1312571344,10.269810
1312571363,10.269810
1312571411,10.269800
1312571414,10.271010
1312571418,10.269800
1312571426,10.269800
1312571434,10.269800
1312571435,10.276970
1312571435,10.282160
1312571435,10.282170
1312571435,10.287000
1312571435,10.298020
1312571435,10.298040
1312571435,10.317890
1312571436,10.318080
1312571437,10.318080
1312571437,10.318080
1312571438,10.318080
1312571443,10.318080
1312571466,10.210200
1312571533,10.210300
1312571533,10.210000
1312571566,10.210290
1312571576,10.210290
1312571586,10.210290
1312571591,10.210000
1312571592,10.200100
1312571595,10.210290
1312571605,10.210290
1312571606,10.210290
1312571609,10.210290
1312571619,10.210290
1312571619,10.210290
1312571629,10.210290
1312571638,10.209990
1312571647,10.209990
1312571657,10.209990
1312571668,10.209990
1312571675,10.209990
1312571678,10.209990
1312571680,10.209990
1312571694,10.209990
1312571715,10.209990
1312571715,10.210290
1312571758,10.210290
1312571790,10.210290
1312571799,10.210290
1312571808,10.210290
1312571811,10.210080
1312571821,10.210080
1312571872,10.210080
1312571916,10.210000
1312571926,10.209990
1312571928,10.209990
1312571934,10.209980
1312571953,10.200000
1312571960,10.200000
1312571960,10.200000
1312571966,10.200000
1312571978,10.193800
1312571978,10.188760
1312571978,10.179790
1312571978,10.179780
1312571978,10.179580
1312571978,10.179580
1312571978,10.166670
1312571978,10.162280
1312571979,10.160000
1312571979,10.156260
1312571979,10.156260
1312571979,10.154580
1312571979,10.151200
1312571979,10.151100
1312571979,10.151040
1312571979,10.151010
1312571980,10.150520
1312571980,10.150510
1312571980,10.150000
1312571980,10.150000
1312571985,10.150000
1312571989,10.150000
1312571991,10.150000
1312572004,10.150000
1312572013,10.150000
1312572031,10.150000
1312572041,10.150000
1312572053,10.150000
1312572066,10.150000
1312572075,10.149200
1312572081,10.149200
1312572083,10.149090
1312572085,10.149090
1312572111,10.149090
1312572118,10.150000
1312572118,10.149000
1312572118,10.145000
1312572118,10.140100
1312572118,10.140000
1312572123,10.148990
1312572125,10.148990
1312572139,10.150100
1312572139,10.140000
1312572151,10.193800
1312572159,10.193810
1312572216,10.150000
1312572217,10.150000
1312572217,10.140100
1312572217,10.140000
1312572217,10.135830
1312572217,10.120610
1312572217,10.120010
1312572217,10.120000
1312572217,10.120000
1312572218,10.111000
1312572218,10.110100
1312572218,10.110000
1312572218,10.110000
1312572218,10.110000
1312572218,10.109990
1312572218,10.108430
1312572218,10.101840
1312572218,10.101000
1312572218,10.100020
1312572219,10.100000
1312572219,10.100000
1312572219,10.100000
1312572219,10.100000
1312572219,10.100000
1312572219,10.100000
1312572219,10.100000
1312572219,10.100000
1312572219,10.100000
1312572219,10.100000
1312572220,10.100000
1312572220,10.100000
1312572220,10.100000
1312572220,10.091880
1312572220,10.090000
1312572220,10.080000
1312572220,10.076120
1312572220,10.058590
1312572220,10.058590
1312572221,10.051000
1312572221,10.050010
1312572221,10.050000
1312572221,10.050000
1312572221,10.050000
1312572221,10.050000
1312572221,10.050000
1312572222,10.049520
1312572222,10.042800
1312572222,10.040000
1312572222,10.040000
1312572222,10.030000
1312572222,10.025000
1312572222,10.020620
1312572222,10.020200
1312572222,10.020100
1312572223,10.020000
1312572223,10.020000
1312572223,10.020000
1312572223,10.020000
1312572223,10.012010
1312572223,10.011300
1312572223,10.011000
1312572223,10.010110
1312572223,10.010010
1312572224,10.010000
1312572224,10.010000
1312572224,10.010000
1312572224,10.010000
1312572224,10.010000
1312572224,10.010000
1312572224,10.010000
1312572224,10.010000
1312572225,10.010000
1312572225,10.010000
1312572225,10.010000
1312572225,10.010000
1312572225,10.010000
1312572226,10.010000
1312572226,10.010000
1312572226,10.005000
1312572226,10.004810
1312572227,10.001000
1312572227,10.000100
1312572227,10.000010
1312572227,10.000000
1312572227,10.000000
1312572227,10.000000
1312572227,10.000000
1312572228,10.000000
1312572228,10.000000
1312572228,10.000000
1312572228,10.000000
1312572228,10.000000
1312572228,10.000000
1312572228,10.000000
1312572228,10.000000
1312572229,10.000000
1312572229,10.000000
1312572229,10.000000
1312572229,10.000000
1312572229,10.000000
1312572229,10.000000
1312572229,10.000000
1312572230,10.000000
1312572230,10.000000
1312572230,10.000000
1312572230,10.000000
1312572230,10.000000
1312572230,10.000000
1312572230,10.000000
1312572230,10.000000
1312572230,10.000000
1312572230,10.000000
1312572230,10.000000
1312572231,10.000000
1312572235,10.189990
1312572237,10.189990
1312572237,10.190000
1312572238,10.150510
1312572238,10.110310
1312572238,10.100510
1312572238,10.093070
1312572238,10.010510
1312572240,10.000000
1312572240,10.000000
1312572241,10.000000
1312572242,10.000000
1312572244,10.000000
1312572245,10.000000
1312572247,10.000000
1312572248,10.000000
1312572278,10.209960
1312572279,10.209960
1312572289,10.200000
1312572290,10.190000
1312572293,10.190000
1312572294,10.190000
1312572300,10.190000
1312572307,10.190000
1312572317,10.190100
1312572322,10.190100
1312572322,10.190000
1312572330,10.190000
1312572343,10.150510
1312572343,10.146250
1312572343,10.129280
1312572343,10.100510
1312572343,10.010510
1312572352,10.000000
1312572353,10.000000
1312572359,10.000000
1312572359,10.000000
1312572362,10.000000
1312572363,10.000000
1312572364,9.996770
1312572364,10.000000
1312572366,9.995410
1312572366,10.000000
1312572367,9.990000
1312572369,10.000000
1312572387,10.150000
1312572393,10.189970
1312572441,10.100000
1312572441,10.150000
1312572443,10.189990
1312572443,10.189990
1312572445,10.189900
1312572445,10.150010
1312572454,10.189990
1312572454,10.150010
1312572501,10.150110
1312572501,10.150010
1312572502,10.130330
1312572502,10.101260
1312572502,10.095560
1312572502,10.091070
1312572502,10.067380
1312572502,10.062580
1312572502,10.056430
1312572502,10.056430
1312572503,10.043110
1312572503,10.028830
1312572503,10.028830
1312572503,10.011030
1312572503,10.010000
1312572523,10.050000
1312572612,10.050120
1312572612,10.050000
1312572612,10.020000
1312572612,10.015000
1312572612,10.010000
1312572612,10.010000
1312572612,10.010000
1312572613,10.005590
1312572613,10.000010
1312572613,10.000000
1312572631,10.180000
1312572633,10.187900
1312572634,10.050240
1312572634,10.050220
1312572635,10.000000
1312572635,10.000000
1312572635,10.000000
1312572655,10.180000
1312572655,10.180000
1312572656,10.187600
1312572658,10.180000
1312572660,10.180000
1312572662,10.187600
1312572693,10.050000
1312572694,10.050000
1312572702,10.050000
1312572703,10.050000
1312572707,10.050000
1312572716,10.050000
1312572725,10.050000
1312572725,10.020070
1312572725,10.020000
1312572726,10.010510
1312572726,10.010020
1312572726,10.010000
1312572726,10.004200
1312572726,10.000100
1312572726,10.000000
1312572726,10.000000
1312572726,9.999000
1312572727,9.990000
1312572727,9.976910
1312572727,9.973640
1312572727,9.973640
1312572727,9.970000
1312572727,9.970000
1312572727,9.950510
1312572727,9.950000
1312572727,9.950000
1312572747,10.020170
1312572747,9.950000
1312572747,9.940020
1312572747,9.940000
1312572748,9.926820
1312572748,9.910510
1312572748,9.910000
1312572748,9.910000
1312572748,9.904000
1312572748,9.904000
1312572751,9.989510
1312572754,9.989510
1312572757,9.989510
1312572759,9.989510
1312572760,9.989510
1312572761,9.989510
1312572770,9.989510
1312572773,9.989510
1312572782,9.989510
1312572782,9.989510
1312572782,9.989510
1312572791,10.001000
1312572800,9.980000
1312572822,9.951000
1312572823,9.950140
1312572823,9.950120
1312572823,9.950000
1312572823,9.904000
1312572823,9.901000
1312572823,9.900000
1312572887,9.950260
1312572887,9.950240
1312572900,9.993830
1312572900,9.993830
1312572901,10.000000
1312572901,10.000000
1312572902,10.000000
1312572903,10.000000
1312572908,10.000000
1312572909,10.020160
1312572913,10.020160
1312572913,10.000000
1312572915,10.000000
1312572916,10.020160
1312572916,10.000000
1312572920,10.000000
1312572926,10.020160
1312572937,10.000000
1312572940,10.000000
1312572940,10.000000
1312573025,10.020160
1312573031,10.020160
1312573083,10.020160
1312573096,10.020170
1312573096,10.000200
1312573108,10.000090
1312573116,10.000090
1312573117,10.000010
1312573117,10.000090
1312573122,10.000090
1312573124,10.000090
1312573132,10.000090
1312573137,10.000090
1312573137,10.023300
1312573137,10.049510
1312573139,10.049510
1312573140,10.082260
1312573140,10.000000
1312573150,10.049510
1312573221,10.049510
1312573247,10.000200
1312573247,10.000000
1312573247,10.000000
1312573255,9.990000
1312573260,9.990000
1312573268,9.990000
1312573273,9.990000
1312573311,9.990110
1312573311,9.990010
1312573341,9.970000
1312573349,9.970000
1312573371,9.950100
1312573371,9.950000
1312573372,9.950000
1312573372,9.919900
1312573372,9.919800
1312573372,9.910000
1312573372,9.910000
1312573416,9.970010
1312573421,9.970010
1312573421,9.910100
1312573421,9.910000
1312573421,9.900030
1312573421,9.900010
1312573422,9.900000
1312573422,9.900000
1312573422,9.900000
1312573422,9.900000
1312573422,9.900000
1312573422,9.900000
1312573422,9.900000
1312573422,9.900000
1312573423,9.900000
1312573447,9.970000
1312573481,9.970010
1312573486,9.915860
1312573486,9.900020
1312573486,9.900000
1312573507,9.915960
1312573513,9.915960
1312573522,9.977670
1312573638,9.977670
1312573638,10.000000
1312573653,10.001380
1312573653,10.015600
1312573654,10.017380
1312573654,10.028340
1312573654,10.034840
1312573654,10.035770
1312573654,10.039760
1312573654,10.059510
1312573655,10.059510
1312573655,10.069770
1312573655,10.070000
1312573655,10.079000
1312573655,10.079960
1312573655,10.080000
1312573667,10.084210
1312573667,10.084210
1312573668,10.084210
1312573668,10.084210
1312573668,10.000000
1312573677,10.069970
1312573678,10.080000
1312573695,10.059840
1312573697,10.059840
1312573708,10.059840
1312573741,10.059850
1312573746,10.059850
1312573748,10.059850
1312573748,10.080000
1312573784,10.059950
1312573790,10.060000
1312573791,10.080000
1312573791,10.084210
1312573791,10.084210
1312573791,10.091480
1312573792,10.100000
1312573792,10.100000
1312573810,10.100000
1312573813,10.100000
1312573816,10.100100
1312573816,10.100000
1312573829,10.100000
1312573839,10.100000
1312573870,10.100000
1312573871,10.100000
1312573887,10.100100
1312573890,10.109320
1312573923,10.120720
1312573924,10.133600
1312573925,10.133600
1312573937,10.133600
1312573951,10.133600
1312573951,10.133600
1312573959,10.133610
1312573969,10.139640
1312573969,10.139800
1312573969,10.139980
1312573970,10.150000
1312573970,10.152270
1312573970,10.178300
1312573970,10.179310
1312573970,10.180000
1312573970,10.180000
1312573970,10.180000
1312573971,10.187900
1312573971,10.189890
1312573972,10.189890
1312573985,10.180000
1312573985,10.133610
1312573994,10.179950
1312573995,10.180000
1312573996,10.133610
1312574007,10.180000
1312574007,10.189870
1312574026,10.180000
1312574028,10.180000
1312574029,10.180000
1312574044,10.180020
1312574082,10.179990
1312574093,10.180000
1312574094,10.180000
1312574120,10.189840
1312574162,10.140000
1312574189,10.186190
1312574216,10.186190
1312574216,10.189840
1312574216,10.189890
1312574216,10.189900
1312574216,10.189900
1312574219,10.163020
1312574219,10.160000
1312574224,10.189900
1312574225,10.190090
1312574232,10.180000
1312574244,10.190090
1312574247,10.190100
1312574255,10.200000
1312574256,10.200000
1312574256,10.200000
1312574256,10.200000
1312574256,10.200000
1312574267,10.209980
1312574268,10.209990
1312574268,10.212890
1312574274,10.232380
1312574274,10.232390
1312574288,10.220020
1312574288,10.200000
1312574293,10.199990
1312574304,10.190100
1312574312,10.190100
1312574313,10.199990
1312574376,10.199000
1312574376,10.199990
1312574383,10.199990
1312574396,10.199990
1312574396,10.199990
1312574396,10.200000
1312574396,10.232390
1312574396,10.232400
1312574427,10.199990
1312574427,10.199990
1312574468,10.200000
1312574503,10.200000
1312574504,10.233000
1312574513,10.200100
1312574513,10.200000
1312574541,10.200000
1312574570,10.200000
1312574571,10.133610
1312574571,10.100000
1312574581,10.100000
1312574586,10.100000
1312574623,10.100000
1312574631,10.020000
1312574631,10.020000
1312574631,10.010170
1312574631,10.010110
1312574631,10.000000
1312574631,10.000000
1312574632,9.990000
1312574632,9.981610
1312574632,9.977680
1312574632,9.930510
1312574632,9.930500
1312574726,9.977980
1312574728,9.977980
1312574738,9.977980
1312574739,9.995660
1312574783,9.995660
1312574815,9.995660
1312574933,10.010910
1312574934,10.010910
1312574958,10.026770
1312574958,10.026770
1312574967,10.026770
1312574969,10.031030
1312574973,10.026780
1312574979,10.031030
1312574994,10.031030
1312574994,10.041500
1312574994,10.057360
1312574994,10.058480
1312574995,10.058490
1312574995,10.089080
1312574995,10.095350
1312574995,10.100000
1312574995,10.100000
1312575000,10.101760
1312575000,10.101760
1312575001,10.101760
1312575001,10.101760
1312575001,10.101760
1312575011,10.100000
1312575012,10.026800
1312575012,10.026780
1312575018,10.101760
1312575018,10.032030
1312575018,10.026880
1312575018,10.026780
1312575018,10.012000
1312575022,10.101760
1312575023,10.101760
1312575023,10.121920
1312575023,10.121920
1312575023,10.127650
1312575023,10.130080
1312575023,10.136290
1312575031,10.136290
1312575031,10.136290
1312575035,10.136290
1312575040,10.100000
1312575040,10.100000
1312575055,10.136290
1312575055,10.031040
1312575057,10.136290
1312575059,10.100000
1312575060,10.136290
1312575061,10.136290
1312575063,10.136290
1312575087,10.031140
1312575087,10.031040
1312575087,10.012000
1312575087,10.011000
1312575139,10.100000
1312575148,10.100000
1312575228,10.031240
1312575297,10.031340
1312575298,10.099990
1312575701,10.032040
1312575701,10.031140
1312575701,10.012000
1312575701,10.000000
1312575730,10.000000
1312575732,10.000000
1312575732,9.995670
1312575732,9.995670
1312575732,9.977990
1312575732,9.970000
1312575732,9.951000
1312575732,9.950000
1312575749,10.000000
1312575749,10.050000
1312575749,10.050000
1312575749,10.090000
1312575749,10.099000
1312575750,10.099990
1312575750,10.100000
1312575767,9.995770
1312575768,9.995770
1312575798,9.990000
1312575816,9.950100
1312575816,9.950000
1312575816,9.950000
1312575817,9.950000
1312575817,9.947160
1312575817,9.930510
1312575817,9.930500
1312575833,9.930500
1312575833,9.930500
1312575833,9.930500
1312575833,9.930500
1312575859,9.940000
1312575859,9.930600
1312575859,9.930500
1312575859,9.930000
1312575860,9.928650
1312575860,9.915960
1312575860,9.900010
1312575860,9.900000
1312575864,9.949510
1312575871,9.900000
1312575872,9.900000
1312575872,9.900000
1312575872,9.900000
1312575872,9.900000
1312575872,9.900000
1312575887,9.898320
1312575888,9.891630
1312575888,9.890200
1312575888,9.890000
1312575888,9.884230
1312575888,9.884230
1312575888,9.880200
1312575888,9.877220
1312575888,9.870000
1312575888,9.863260
1312575889,9.863260
1312575889,9.854500
1312575889,9.853740
1312575889,9.850200
1312575889,9.850000
1312575901,9.949510
1312575910,9.898420
1312575915,9.989510
1312575915,9.898420
1312575937,9.949510
1312575946,9.949510
1312575978,9.949520
1312575989,9.990000
1312575990,9.990000
1312575991,10.000000
1312575991,10.000000
1312575995,10.000000
1312575995,10.000000
1312576004,10.000000
1312576021,10.000010
1312576024,10.000000
1312576024,10.017940
1312576024,10.050000
1312576033,10.080000
1312576034,10.080000
1312576107,9.949820
1312576120,9.949710
1312576145,10.050000
1312576145,10.050000
1312576165,10.069840
1312576166,10.080000
1312576166,10.100000
1312576172,10.100000
1312576172,10.100000
1312576189,10.100000
1312576286,10.100000
1312576314,10.000200
1312576352,10.099970
1312576352,10.100000
1312576410,10.100000
1312576505,10.010100
1312576535,10.099970
1312576535,10.099990
1312576535,10.100000
1312576538,10.100000
1312576538,10.100000
1312576549,10.100000
1312576555,10.100000
1312576562,10.100000
1312576623,10.010300
1312576673,10.010000
1312576674,10.001000
1312576674,10.000000
1312576674,9.999900
1312576721,10.000000
1312576721,9.949720
1312576725,9.949620
1312576788,10.010000
1312576789,10.000000
1312576789,10.010000
1312576823,10.099980
1312576823,10.099990
1312576823,10.099990
1312576823,10.099990
1312576823,10.100000
1312576823,10.100000
1312576827,10.100000
1312576828,10.100000
1312576828,10.100000
1312576829,10.100000
1312576829,10.100000
1312576829,10.110610
1312576830,10.116440
1312576830,10.120720
1312576830,10.143540
1312576830,10.150000
1312576844,10.150000
1312576845,10.150200
1312576845,10.150200
1312576869,10.111110
1312576870,10.149980
1312576872,10.000100
1312576872,10.000020
1312576877,10.000020
1312576877,9.999900
1312576877,9.999900
1312576877,9.949620
1312576877,9.949520
1312576877,9.900010
1312576878,9.900000
1312576878,9.870070
1312576878,9.870000
1312576878,9.860000
1312576878,9.859850
1312576878,9.850100
1312576878,9.850000
1312576879,9.850000
1312576879,9.845900
1312576879,9.840200
1312576879,9.827200
1312576879,9.820000
1312576879,9.810000
1312576893,10.000120
1312576956,10.100000
1312577010,10.100000
1312577015,10.100000
1312577019,10.100000
1312577024,10.100000
1312577031,10.001260
1312577031,10.001240
1312577031,10.001000
1312577032,10.000100
1312577032,10.000020
1312577032,10.000000
1312577032,9.900000
1312577032,9.890000
1312577032,9.860000
1312577032,9.850120
1312577032,9.850100
1312577032,9.850000
1312577033,9.850000
1312577033,9.820000
1312577033,9.810000
1312577033,9.810000
1312577065,10.001260
1312577068,9.980000
1312577079,9.980000
1312577097,9.980000
1312577109,9.980000
1312577109,9.980000
1312577110,9.980000
1312577132,10.000000
1312577132,10.000290
1312577132,10.001250
1312577166,9.980100
1312577332,10.000420
1312577332,10.000400
1312577342,10.000520
1312577343,10.000420
1312577343,10.000300
1312577343,9.990000
1312577349,9.900410
1312577360,9.900410
1312577362,9.900410
1312577385,10.000410
1312577393,9.910000
1312577400,9.990000
1312577400,9.990000
1312577403,9.990000
1312577414,9.910100
1312577448,9.990000
1312577486,9.950000
1312577604,9.990000
1312577654,9.950400
1312577714,9.950100
1312577720,9.950290
1312577770,9.950200
1312577770,9.950000
1312577785,9.940000
1312577903,9.940010
1312577903,9.900100
1312577903,9.900000
1312577917,9.990000
1312577985,9.980000
1312578001,9.980000
1312578015,9.980000
1312578070,9.980000
1312578073,9.890200
1312578073,9.890000
1312578159,9.980000
1312578174,9.990000
1312578174,9.990000
1312578174,9.980010
1312578174,9.900200
1312578174,9.900000
1312578176,9.880000
1312578196,9.850000
1312578225,9.830600
1312578225,9.830500
1312578225,9.830300
1312578225,9.830110
1312578225,9.830100
1312578225,9.830000
1312578225,9.820000
1312578225,9.820000
1312578226,9.815000
1312578226,9.810000
1312578226,9.800100
1312578226,9.800010
1312578226,9.800000
1312578226,9.800000
1312578227,9.800000
1312578227,9.800000
1312578227,9.800000
1312578227,9.800000
1312578227,9.800000
1312578227,9.800000
1312578227,9.800000
1312578227,9.800000
1312578227,9.800000
1312578228,9.800000
1312578228,9.800000
1312578239,9.800000
1312578243,9.800000
1312578250,9.800000
1312578254,9.790000
1312578256,9.800000
1312578273,9.800000
1312578280,9.800000
1312578289,9.800000
1312578309,9.930000
1312578316,9.930000
1312578370,9.850000
1312578415,9.850100
1312578415,9.850000
1312578415,9.810000
1312578415,9.810000
1312578415,9.801000
1312578415,9.800100
1312578415,9.800010
1312578415,9.790000
1312578416,9.790000
1312578445,9.790000
1312578474,9.799990
1312578483,9.790000
1312578484,9.799990
1312578490,9.799990
1312578496,9.799990
1312578497,9.799990
1312578498,9.799990
1312578503,9.799990
1312578530,9.799990
1312578535,9.799990
1312578535,9.909900
1312578542,9.790200
1312578612,9.800200
1312578616,9.900000
1312578623,9.900010
1312578639,9.900000
1312578639,9.909900
1312578647,9.850100
1312578659,9.850200
1312578659,9.810000
1312578659,9.800000
1312578720,9.800000
1312578725,9.790400
1312578726,9.800000
1312578728,9.800000
1312578787,9.800000
1312578787,9.790600
1312578841,9.800000
1312578841,9.800000
1312578843,9.900000
1312578844,9.900000
1312578847,9.899000
1312578847,9.899000
1312578897,9.898900
1312578898,9.898900
1312578914,9.898900
1312578947,9.898900
1312578993,9.890000
1312579087,9.800410
1312579087,9.800010
1312579088,9.800010
1312579088,9.790800
1312579088,9.780200
1312579088,9.774140
1312579088,9.770110
1312579088,9.760000
1312579088,9.750200
1312579088,9.750010
1312579088,9.750000
1312579095,9.890000
1312579126,9.890000
1312579177,9.890000
1312579199,9.800710
1312579233,9.800000
1312579245,9.889900
1312579250,9.800500
1312579251,9.800000
1312579251,9.750100
1312579251,9.750000
1312579251,9.750000
1312579252,9.750000
1312579252,9.750000
1312579252,9.740000
1312579252,9.730100
1312579252,9.710000
1312579252,9.700100
1312579253,9.700000
1312579253,9.700000
1312579254,9.800500
1312579311,9.800610
1312579311,9.800100
1312579311,9.800000
1312579311,9.700100
1312579312,9.700000
1312579312,9.700000
1312579312,9.700000
1312579312,9.700000
1312579312,9.700000
1312579315,9.700000
1312579327,9.683040
1312579329,9.680000
1312579330,9.680000
1312579351,9.700000
1312579352,9.700000
1312579352,9.683140
1312579354,9.700000
1312579355,9.700100
1312579356,9.700000
1312579357,9.700000
1312579358,9.700000
1312579359,9.700000
1312579361,9.700000
1312579362,9.700100
1312579363,9.700100
1312579365,9.700100
1312579370,9.700100
1312579370,9.700000
1312579372,9.700100
1312579373,9.700100
1312579374,9.700100
1312579375,9.700000
1312579376,9.700100
1312579377,9.700000
1312579378,9.683140
1312579379,9.700000
1312579379,9.700000
1312579380,9.683130
1312579380,9.700000
1312579381,9.700000
1312579382,9.700000
1312579384,9.700000
1312579386,9.700000
1312579386,9.700000
1312579387,9.700000
1312579389,9.700000
1312579414,9.700000
1312579414,9.700000
1312579444,9.700000
1312579452,9.683340
1312579523,9.700010
1312579527,9.700000
1312579574,9.684200
1312579589,9.700000
1312579631,9.684300
1312579661,9.700000
1312579686,9.700010
1312579718,9.700010
1312579769,9.750000
1312579774,9.750010
1312579778,9.750010
1312579778,9.710100
1312579779,9.710000
1312579846,9.800000
1312579869,9.800000
1312579869,9.800000
1312579869,9.845500
1312579869,9.845500
1312579870,9.710200
1312579870,9.710000
1312579871,9.700000
1312579871,9.684000
1312579871,9.680000
1312579871,9.668000
1312579871,9.665320
1312579871,9.661000
1312579871,9.652800
1312579871,9.650510
1312579871,9.650010
1312579872,9.650000
1312579872,9.650000
1312579872,9.650000
1312579872,9.634580
1312579882,9.634580
1312579892,9.629000
1312579894,9.620000
1312579896,9.634580
1312579898,9.620000
1312579913,9.634580
1312579916,9.634590
1312579920,9.634590
1312579923,9.764300
1312579924,9.764300
1312579925,9.764300
1312579935,9.650510
1312579940,9.764300
1312579943,9.843300
1312579955,9.764310
1312579979,9.764410
1312580002,9.764410
1312580023,9.799800
1312580028,9.790000
1312580028,9.799800
1312580130,9.799790
1312580153,9.764510
1312580154,9.764500
1312580175,9.764500
1312580176,9.764500
1312580183,9.764500
1312580192,9.764500
1312580201,9.764490
1312580232,9.764490
1312580251,9.764490
1312580293,9.764310
1312580299,9.764300
1312580308,9.764410
1312580308,9.750000
1312580308,9.700000
1312580308,9.652100
1312580308,9.650510
1312580309,9.640000
1312580309,9.634590
1312580309,9.630000
1312580309,9.630000
1312580309,9.620200
1312580309,9.620000
1312580319,9.764300
1312580324,9.764300
1312580328,9.764300
1312580339,9.764300
1312580371,9.700100
1312580371,9.700000
1312580387,9.700000
1312580396,9.699990
1312580411,9.650510
1312580442,9.680000
1312580487,9.680000
1312580488,9.666770
1312580488,9.666670
1312580488,9.650510
1312580490,9.650000
1312580503,9.650000
1312580519,9.680010
1312580527,9.680010
1312580527,9.680010
1312580527,9.680010
1312580528,9.640000
1312580528,9.620200
1312580528,9.620000
1312580528,9.620000
1312580528,9.620000
1312580539,9.620000
1312580541,9.614410
1312580542,9.614310
1312580542,9.610300
1312580542,9.610000
1312580542,9.610000
1312580542,9.600510
1312580542,9.600100
1312580542,9.600010
1312580555,9.600010
1312580555,9.600000
1312580555,9.600000
1312580555,9.600000
1312580555,9.600000
1312580557,9.614300
1312580557,9.620000
1312580560,9.620000
1312580564,9.600000
1312580571,9.620000
1312580572,9.600000
1312580579,9.620000
1312580593,9.620000
1312580629,9.600100
1312580633,9.614300
1312580644,9.614300
1312580644,9.620000
1312580645,9.620000
1312580678,9.620000
1312580718,9.600300
1312580718,9.600000
1312580719,9.600000
1312580719,9.600000
1312580719,9.587000
1312580719,9.570000
1312580719,9.570000
1312580719,9.564300
1312580719,9.560000
1312580719,9.560000
1312580719,9.555000
1312580738,9.600400
1312580751,9.620000
1312580776,9.620000
1312580776,9.620000
1312580818,9.620000
1312580883,9.610000
1312580914,9.610000
1312580918,9.610000
1312580919,9.610000
1312580934,9.610000
1312580951,9.610000
1312580989,9.610000
1312581002,9.610000
1312581003,9.610000
1312581023,9.620000
1312581074,9.620000
1312581085,9.610110
1312581100,9.620000
1312581106,9.620000
1312581138,9.610210
1312581175,9.620000
1312581199,9.620000
1312581238,9.620000
1312581254,9.620000
1312581266,9.610010
1312581266,9.610010
1312581266,9.601000
1312581267,9.600000
1312581270,9.600000
1312581271,9.600000
1312581283,9.620000
1312581300,9.560000
1312581300,9.550010
1312581300,9.550000
1312581300,9.531000
1312581301,9.520000
1312581301,9.512000
1312581301,9.511120
1312581304,9.620000
1312581309,9.620000
1312581326,9.570000
1312581326,9.560100
1312581326,9.560000
1312581326,9.511120
1312581326,9.511110
1312581326,9.511110
1312581327,9.511100
1312581327,9.511010
1312581327,9.511000
1312581327,9.510510
1312581327,9.510200
1312581327,9.510100
1312581327,9.510010
1312581327,9.510000
1312581327,9.510000
1312581328,9.510000
1312581328,9.510000
1312581328,9.510000
1312581328,9.510000
1312581328,9.510000
1312581328,9.501100
1312581328,9.501000
1312581328,9.501000
1312581328,9.501000
1312581328,9.500300
1312581328,9.500100
1312581329,9.500100
1312581329,9.500010
1312581329,9.500010
1312581329,9.500010
1312581329,9.500010
1312581329,9.500000
1312581329,9.500000
1312581329,9.500000
1312581330,9.500000
1312581330,9.500000
1312581330,9.500000
1312581330,9.500000
1312581330,9.500000
1312581331,9.620000
1312581349,9.570000
1312581349,9.500000
1312581352,9.619990
1312581380,9.619990
1312581383,9.600510
1312581383,9.570100
1312581398,9.570100
1312581398,9.570000
1312581400,9.550000
1312581401,9.590000
1312581401,9.619990
1312581446,9.619980
1312581486,9.619880
1312581486,9.619980
1312581686,9.600700
1312581712,9.600700
1312581748,9.600700
1312581784,9.619980
1312581792,9.610100
1312581792,9.610000
1312581793,9.600510
1312581803,9.600500
1312581811,9.600500
1312581822,9.600500
1312581837,9.600500
1312581840,9.600500
1312581840,9.600500
1312581864,9.600500
1312581888,9.600500
1312581896,9.600500
1312581896,9.619980
1312581949,9.619900
1312581949,9.619980
1312581991,9.619900
1312582030,9.619900
1312582037,9.619980
1312582059,9.619910
1312582090,9.619910
1312582094,9.619980
1312582094,9.620000
1312582096,9.620000
1312582120,9.619910
1312582139,9.620000
1312582143,9.620000
1312582150,9.619910
1312582181,9.619910
1312582193,9.620000
1312582216,9.620000
1312582224,9.640000
1312582224,9.685630
1312582224,9.730000
1312582225,9.745000
1312582225,9.745120
1312582225,9.760000
1312582225,9.780000
1312582225,9.800000
1312582225,9.845500
1312582225,9.849510
1312582225,9.890000
1312582225,9.899510
1312582226,9.900000
1312582226,9.910000
1312582226,9.620000
1312582227,9.620000
1312582231,9.620000
1312582239,9.620000
1312582240,9.620000
1312582240,9.620000
1312582241,9.910000
1312582243,9.910000
1312582244,9.910000
1312582247,9.620000
1312582250,9.620000
1312582262,9.620000
1312582298,9.670020
1312582306,9.670020
1312582307,9.650510
1312582307,9.620110
1312582318,9.764210
1312582318,9.849500
1312582384,9.670110
1312582407,9.720120
1312582430,9.720230
1312582435,9.767020
1312582435,9.849400
1312582435,9.849500
1312582436,9.849500
1312582436,9.849500
1312582438,9.849500
1312582444,9.849510
1312582444,9.849500
1312582451,9.837480
1312582451,9.837480
1312582451,9.849510
1312582452,9.849510
1312582453,9.720130
1312582459,9.849510
1312582463,9.849510
1312582468,9.849520
1312582484,9.849520
1312582492,9.849520
1312582494,9.849520
1312582498,9.849520
1312582504,9.849520
1312582510,9.850000
1312582516,9.889900
1312582517,9.850000
1312582519,9.850000
1312582519,9.849520
1312582519,9.849510
1312582519,9.849510
1312582581,9.720530
1312582581,9.720500
1312582593,9.720130
1312582593,9.680100
1312582593,9.670120
1312582593,9.670120
1312582593,9.670120
1312582594,9.650510
1312582594,9.621000
1312582594,9.620300
1312582594,9.620000
1312582594,9.600510
1312582594,9.600000
1312582594,9.600000
1312582595,9.600000
1312582595,9.574530
1312582595,9.520000
1312582595,9.510510
1312582595,9.501000
1312582595,9.500100
1312582595,9.500000
1312582595,9.500000
1312582596,9.500000
1312582596,9.500000
1312582614,9.720230
1312582622,9.720200
1312582622,9.720320
1312582629,9.720330
1312582630,9.591070
1312582630,9.574330
1312582630,9.511000
1312582630,9.511000
1312582630,9.500000
1312582631,9.500000
1312582635,9.549510
1312582644,9.549510
1312582645,9.549510
1312582647,9.549510
1312582673,9.549510
1312582673,9.549510
1312582673,9.589510
1312582682,9.549510
1312582691,9.692750
1312582691,9.692750
1312582695,9.589510
1312582735,9.650510
1312582756,9.692750
1312582819,9.692960
1312582824,9.720320
1312582828,9.800000
1312582828,9.800000
1312582829,9.800000
1312582855,9.720330
1312582860,9.719330
1312582956,9.720630
1312582983,9.767020
1312582984,9.799990
1312582985,9.799990
1312582990,9.799990
1312582995,9.799990
1312583025,9.767030
1312583083,9.799870
1312583109,9.767230
1312583166,9.790000
1312583182,9.790010
1312583182,9.790010
1312583215,9.790000
1312583308,9.790000
1312583331,9.790010
1312583331,9.790010
1312583341,9.790000
1312583343,9.790000
1312583358,9.790000
1312583426,9.670100
1312583427,9.670000
1312583676,9.789990
1312583676,9.790000
1312583691,9.670600
1312583692,9.670000
1312583692,9.666670
1312583692,9.650510
1312583692,9.650000
1312583692,9.600600
1312583692,9.600510
1312583692,9.600000
1312583709,9.700000
1312583749,9.789700
1312583751,9.789700
1312583766,9.789700
1312583772,9.789700
1312583811,9.700200
1312583811,9.700000
1312583811,9.670000
1312583811,9.650000
1312583811,9.600000
1312583811,9.580000
1312583812,9.560000
1312583812,9.550000
1312583812,9.550000
1312583812,9.549610
1312583812,9.543000
1312583812,9.531000
1312583812,9.530000
1312583812,9.521670
1312583812,9.520000
1312583813,9.520000
1312583813,9.515100
1312583813,9.510510
1312583813,9.510000
1312583876,9.779900
1312583923,9.750000
1312583974,9.740000
1312584014,9.700700
1312584035,9.700700
1312584039,9.700700
1312584057,9.700490
1312584093,9.600100
1312584093,9.600100
1312584239,9.650400
1312584261,9.650390
1312584268,9.650390
1312584290,9.650390
1312584298,9.650390
1312584300,9.650390
1312584308,9.650390
1312584315,9.650390
1312584317,9.650300
1312584321,9.650390
1312584329,9.650390
1312584455,9.650800
1312584456,9.650700
1312584535,9.650600
1312584535,9.600600
1312584547,9.700000
1312584561,9.700010
1312584614,9.700110
1312584630,9.700690
1312584646,9.700210
1312584664,9.770000
1312584665,9.776880
1312584845,9.700610
1312584872,9.745000
1312584884,9.760100
1312584904,9.760100
1312584904,9.760000
1312584941,9.651100
1312584941,9.651000
1312584942,9.650000
1312584942,9.600710
1312584942,9.600700
1312584942,9.600390
1312584942,9.554700
1312584942,9.550000
1312585054,9.749900
1312585054,9.749990
1312585116,9.749800
1312585195,9.575200
1312585195,9.575010
1312585267,9.580100
1312585267,9.580000
1312585320,9.650000
1312585366,9.650000
1312585366,9.600100
1312585366,9.600100
1312585366,9.600000
1312585420,9.600300
1312585421,9.600000
1312585469,9.650300
1312585509,9.600000
1312585509,9.600000
1312585512,9.600000
1312585513,9.580200
1312585513,9.580100
1312585513,9.580000
1312585513,9.575010
1312585513,9.575000
1312585513,9.560010
1312585586,9.649900
1312585593,9.649910
1312585609,9.650000
1312585629,9.650010
1312585629,9.650010
1312585814,9.650410
1312585878,9.739800
1312585903,9.739900
1312585906,9.740000
1312585907,9.740000
1312585907,9.739810
1312585907,9.739910
1312585934,9.739910
1312585936,9.739910
1312585936,9.739810
1312585946,9.739910
1312585955,9.740000
1312585962,9.739910
1312585964,9.739910
1312585979,9.739910
1312585994,9.739910
1312586002,9.739950
1312586002,9.739910
1312586007,9.739910
1312586020,9.739910
1312586021,9.739910
1312586021,9.739810
1312586037,9.739000
1312586044,9.739000
1312586109,9.650400
1312586247,9.660200
1312586248,9.660100
1312586248,9.650500
1312586248,9.650210
1312586249,9.649910
1312586249,9.600010
1312586249,9.600000
1312586390,9.620200
1312586390,9.620100
1312586390,9.620000
1312586390,9.609700
1312586414,9.609690
1312586416,9.719770
1312586416,9.719770
1312586417,9.609690
1312586431,9.609690
1312586431,9.609690
1312586436,9.719770
1312586460,9.620000
1312586506,9.699700
1312586564,9.699700
1312586564,9.699800
1312586723,9.640000
1312586723,9.630000
1312586735,9.625910
1312586735,9.625910
1312586814,9.699800
1312586894,9.699800
1312586900,9.719020
1312587013,9.719020
1312587018,9.719030
1312587124,9.719230
1312587188,9.719330
1312587254,9.719130
1312587297,9.719770
1312587310,9.719880
1312587322,9.720000
1312587351,9.720000
1312587377,9.739950
1312587389,9.740000
1312587389,9.747000
1312587389,9.750000
1312587389,9.753000
1312587389,9.760000
1312587389,9.760000
1312587389,9.777900
1312587390,9.780000
1312587390,9.780000
1312587391,9.780000
1312587391,9.780000
1312587403,9.739960
1312587464,9.740100
1312587472,9.779900
1312587473,9.780000
1312587503,9.780000
1312587531,9.740200
1312587603,9.740400
1312587615,9.740400
1312587668,9.764100
1312587746,9.740700
1312587775,9.763000
1312587809,9.763110
1312587812,9.787800
1312587812,9.787900
1312587812,9.787900
1312587812,9.794750
1312587813,9.799000
1312587813,9.800000
1312587813,9.800000
1312587830,9.800000
1312587830,9.800000
1312587831,9.800000
1312587831,9.800000
1312587838,9.800000
1312587838,9.800000
1312587910,9.763310
1312587932,9.800000
1312587932,9.763310
1312588021,9.720210
1312588056,9.720310
1312588056,9.720010
1312588082,9.720410
1312588144,9.720510
1312588200,9.740000
1312588209,9.740010
1312588214,9.740010
1312588270,9.750160
1312588319,9.750360
1312588333,9.750160
1312588375,9.749160
1312588375,9.750360
1312588396,9.750370
1312588465,9.750470
1312588514,9.750470
1312588530,9.750670
1312588590,9.799900
1312588592,9.799910
1312588610,9.799990
1312588679,9.740200
1312588743,9.740300
1312588773,9.799900
1312588811,9.740300
1312588825,9.740300
1312588935,9.740400
1312589001,9.740500
1312589031,9.799990
1312589063,9.740700
1312589074,9.799990
1312589085,9.799990
1312589114,9.740800
1312589127,9.740800
1312589188,9.740900
1312589248,9.740300
1312589315,9.741200
1312589326,9.741200
1312589326,9.740300
1312589326,9.740100
1312589326,9.740000
1312589326,9.730000
1312589327,9.725000
1312589327,9.720040
1312589327,9.720020
1312589327,9.720010
1312589327,9.720000
1312589327,9.719900
1312589328,9.719030
1312589328,9.715000
1312589328,9.652910
1312589328,9.640000
1312589328,9.630000
1312589328,9.629780
1312589328,9.625340
1312589328,9.620000
1312589328,9.619000
1312589329,9.610000
1312589329,9.610000
1312589329,9.600000
1312589329,9.600000
1312589329,9.600000
1312589379,9.780000
1312589492,9.778880
1312589532,9.778880
1312589577,9.700510
1312589577,9.699920
1312589577,9.699620
1312589948,9.778700
1312589992,9.700520
1312590468,9.703800
1312590485,9.750000
1312590528,9.703900
1312590592,9.704100
1312590595,9.704100
1312590596,9.703000
1312590596,9.700000
1312590653,9.700100
1312590723,9.700200
1312590782,9.700000
1312590846,9.700300
1312590911,9.700400
1312590925,9.750000
1312590943,9.778000
1312590959,9.778670
1312590959,9.778690
1312590967,9.778690
1312590975,9.778690
1312590975,9.778700
1312590976,9.778700
1312590976,9.778700
1312590976,9.778890
1312591005,9.778100
1312591005,9.778100
1312591035,9.778200
1312591035,9.778100
1312591047,9.770000
1312591069,9.750100
1312591080,9.750240
1312591080,9.769540
1312591080,9.778890
1312591121,9.779000
1312591121,9.778900
1312591130,9.750100
1312591193,9.750200
1312591260,9.750100
1312591261,9.749300
1312591321,9.750500
1312591383,9.750600
1312591476,9.751100
1312591516,9.769900
1312591547,9.770000
1312591581,9.770000
1312591639,9.770010
1312591672,9.770110
1312591747,9.780100
1312591782,9.789960
1312591783,9.790000
1312591823,9.780200
1312591832,9.780190
1312591833,9.780190
1312591834,9.780190
1312591834,9.780190
1312591835,9.780190
1312591835,9.780190
1312591836,9.780190
1312591836,9.780190
1312591837,9.780190
1312591837,9.780190
1312591837,9.780190
1312591838,9.780190
1312591838,9.780190
1312591839,9.780190
1312591839,9.780190
1312591840,9.780190
1312591840,9.780190
1312591841,9.780190
1312591841,9.780190
1312591842,9.780190
1312591842,9.780190
1312591843,9.780190
1312591843,9.780190
1312591844,9.780190
1312591848,9.780190
1312591849,9.780190
1312591850,9.780190
1312591850,9.780190
1312591851,9.780190
1312591851,9.780190
1312591852,9.780190
1312591852,9.780190
1312591853,9.780190
1312591853,9.780190
1312591854,9.780190
1312591854,9.780190
1312591854,9.780190
1312591855,9.780190
1312591855,9.780190
1312591859,9.780190
1312591874,9.780190
1312591881,9.780200
1312591942,9.780500
1312591942,9.770000
1312591942,9.769910
1312591942,9.760000
1312591942,9.750400
1312591943,9.750300
1312591943,9.740600
1312591943,9.732020
1312591943,9.720890
1312591944,9.720330
1312591944,9.720130
1312591944,9.720000
1312591944,9.719080
1312591945,9.718980
1312591945,9.710000
1312591959,9.790000
1312591971,9.790000
1312591987,9.790000
1312591987,9.790000
1312592035,9.710200
1312592071,9.780340
1312592071,9.780390
1312592124,9.780390
1312592334,9.710800
1312592334,9.710000
1312592334,9.703900
1312592334,9.702000
1312592334,9.700510
1312592335,9.700410
1312592335,9.700310
1312592335,9.700010
1312592335,9.700000
1312592335,9.699700
1312592335,9.699620
1312592336,9.692860
1312592336,9.683100
1312592336,9.683090
1312592336,9.683050
1312592336,9.671150
1312592337,9.670510
1312592337,9.650510
1312592337,9.650510
1312592337,9.650460
1312592337,9.649580
1312592337,9.643580
1312592338,9.623720
1312592338,9.611000
1312592338,9.610000
1312592338,9.610000
1312592338,9.604370
1312592339,9.603850
1312592339,9.603830
1312592339,9.603140
1312592339,9.602940
1312592339,9.600510
1312592340,9.600510
1312592340,9.600030
1312592340,9.600000
1312592378,9.769900
1312592511,9.760000
1312592564,9.711200
1312592564,9.710710
1312592598,9.670510
1312592605,9.660000
1312592622,9.700000
1312592622,9.759900
1312592622,9.760000
1312592628,9.760010
1312592670,9.670710
1312592737,9.722100
1312592737,9.722200
1312592906,9.722200
1312592937,9.722200
1312593046,9.680000
1312593098,9.722210
1312593098,9.722110
1312593098,9.680010
1312593099,9.670510
1312593099,9.670000
1312593191,9.660000
1312593192,9.660000
1312593435,9.660510
1312593478,9.660110
1312593510,9.660400
1312593537,9.660400
1312593537,9.660400
1312593596,9.760000
1312593596,9.770000
1312593596,9.770030
1312593596,9.770030
1312593596,9.777000
1312593596,9.780000
1312593655,9.765000
1312593655,9.780390
1312593655,9.790000
1312593713,9.780400
1312593713,9.670400
1312593713,9.670300
1312593713,9.660010
1312593713,9.653490
1312593713,9.650000
1312593722,9.640000
1312593734,9.640000
1312593734,9.640000
1312593743,9.640000
1312593765,9.630100
1312593765,9.630100
1312593778,9.631000
1312593778,9.630100
1312593779,9.630000
1312593779,9.610000
1312593779,9.610000
1312593782,9.670290
1312593794,9.670290
1312593931,9.677000
1312593970,9.747000
1312593970,9.762000
1312593970,9.769000
1312593979,9.769010
1312593983,9.769010
1312594032,9.769010
1312594032,9.672090
1312594032,9.769110
1312594039,9.769100
1312594129,9.769000
1312594328,9.700000
1312594345,9.700000
1312594403,9.700000
1312594454,9.700000
1312594512,9.700000
1312594528,9.750000
1312594573,9.750100
1312594616,9.750200
1312594617,9.750000
1312594617,9.700000
1312594617,9.677300
1312594617,9.677000
1312594617,9.670500
1312594618,9.670400
1312594618,9.670300
1312594618,9.650000
1312594618,9.650000
1312594618,9.640000
1312594618,9.620290
1312594618,9.610070
1312594618,9.610000
1312594618,9.600440
1312594618,9.600000
1312594619,9.600000
1312594619,9.600000
1312594619,9.600000
1312594619,9.600000
1312594619,9.600000
1312594632,9.748000
1312594632,9.767900
1312594666,9.720400
1312594682,9.720400
1312594851,9.601490
1312594964,9.720400
1312595155,9.720400
1312595187,9.720400
1312595187,9.720500
1312595356,9.747900
1312595356,9.748000
1312595421,9.750000
1312595421,9.750070
1312595447,9.750000
1312595461,9.750010
1312595471,9.721000
1312595479,9.720900
1312595479,9.721000
1312595554,9.720900
1312595555,9.721000
1312595949,9.631000
1312595949,9.630630
1312596065,9.630630
1312596067,9.630630
1312596102,9.630540
1312596110,9.630630
1312596147,9.630630
1312596166,9.630630
1312596192,9.630630
1312596205,9.630630
1312596290,9.630630
1312596401,9.630630
1312596420,9.630630
1312596432,9.630630
1312596469,9.630630
1312596488,9.630630
1312596514,9.630500
1312596514,9.630630
1312596535,9.630630
1312596567,9.630630
1312596578,9.630630
1312596595,9.630630
1312596629,9.630630
1312596659,9.630630
1312596720,9.630630
1312596728,9.630500
1312596729,9.630630
1312596781,9.630630
1312596844,9.630630
1312596870,9.630630
1312596878,9.630340
1312596878,9.622000
1312596878,9.619660
1312596879,9.616000
1312596879,9.600000
1312596908,9.630630
1312596938,9.600100
1312596938,9.600000
1312596938,9.600000
1312596968,9.630630
1312597032,9.630630
1312597075,9.600300
1312597094,9.630500
1312597094,9.630630
1312597097,9.630630
1312597159,9.630630
1312597164,9.600500
1312597199,9.600300
1312597199,9.600390
1312597226,9.630630
1312597236,9.630630
1312597272,9.630630
1312597292,9.630630
1312597315,9.630500
1312597315,9.630630
1312597353,9.620300
1312597353,9.620000
1312597359,9.630500
1312597359,9.630630
1312597362,9.630630
1312597373,9.720990
1312597416,9.720990
1312597449,9.720990
1312597515,9.720990
1312597610,9.640300
1312597679,9.720000
1312597754,9.685000
1312597847,9.684000
1312597849,9.684000
1312597889,9.700100
1312597947,9.650290
1312597955,9.660000
1312597956,9.650100
1312598088,9.650500
1312598255,9.699990
1312598432,9.699980
1312598453,9.699980
1312598501,9.651500
1312598501,9.651400
1312598504,9.651290
1312598548,9.651290
1312598548,9.699980
1312598548,9.699990
1312598659,9.700190
1312598829,9.719900
1312598844,9.719910
1312598865,9.719910
1312599032,9.719990
1312599032,9.720000
1312599136,9.720000
1312599161,9.720010
1312599175,9.721000
1312599554,9.720900
1312599580,9.720910
1312599602,9.721000
1312599760,9.700290
1312599803,9.700390
1312599927,9.700590
1312599928,9.700090
1312599928,9.699990
1312599928,9.699990
1312599942,9.680000
1312599983,9.700690
1312599990,9.690000
1312600007,9.700790
1312600029,9.688000
1312600048,9.688000
1312600097,9.688000
1312600107,9.688000
1312600128,9.688000
1312600128,9.720000
1312600166,9.653300
1312600166,9.653300
1312600171,9.653290
1312600174,9.653000
1312600174,9.650000
1312600177,9.653190
1312600180,9.653300
1312600340,9.719900
1312600340,9.720000
1312600423,9.719900
1312600423,9.720000
1312600538,9.719900
1312600729,9.655100
1312600730,9.655000
1312600764,9.655100
1312600765,9.655000
1312600802,9.655200
1312600803,9.655000
1312601037,9.655500
1312601106,9.655600
1312601106,9.653300
1312601106,9.653290
1312601106,9.650000
1312601106,9.630740
1312601107,9.620000
1312601737,9.739000
1312601741,9.739000
1312601745,9.739000
1312601750,9.739000
1312601753,9.739000
1312601757,9.739000
1312601761,9.739000
1312601782,9.720110
1312601823,9.720210
1312601901,9.722000
1312601901,9.720210
1312601956,9.720310
1312601966,9.720210
1312601976,9.720210
1312601987,9.720010
1312602004,9.720010
1312602060,9.720000
1312602141,9.720000
1312602141,9.720000
1312602194,9.707050
1312602203,9.720000
1312602319,9.713190
1312602322,9.710000
1312602329,9.710000
1312602334,9.710000
1312602342,9.710000
1312602346,9.710000
1312602436,9.707550
1312602527,9.707750
1312602575,9.706850
1312602575,9.706750
1312602575,9.706240
1312602575,9.700000
1312602576,9.680000
1312602576,9.678260
1312602576,9.678250
1312602576,9.660100
1312602576,9.655700
1312602576,9.650000
1312602689,9.719900
1312602689,9.719900
1312602690,9.719910
1312602746,9.720000
1312602746,9.720000
1312602767,9.720000
1312602793,9.720000
1312602888,9.720210
1312602891,9.720210
1312603000,9.720110
1312603057,9.720200
1312603091,9.720110
1312603091,9.700000
1312603091,9.686930
1312603091,9.680790
1312603091,9.679010
1312603091,9.671240
1312603091,9.660530
1312603092,9.660100
1312603092,9.650000
1312603261,9.719900
1312603261,9.719900
1312603262,9.720000
1312603262,9.720200
1312603262,9.720200
1312603262,9.720210
1312603262,9.740000
1312603263,9.740000
1312603263,9.747010
1312603263,9.748000
1312603263,9.750000
1312603263,9.750090
1312603263,9.758000
1312603263,9.768900
1312603264,9.770510
1312603264,9.787150
1312603264,9.787250
1312603264,9.790000
1312603264,9.790000
1312603264,9.799700
1312603265,9.799950
1312603265,9.799990
1312603265,9.799990
1312603265,9.800000
1312603629,9.700000
1312603634,9.700000
1312603639,9.700000
1312603643,9.700000
1312603664,9.719900
1312603664,9.719900
1312603762,9.720010
1312604071,9.720990
1312604071,9.739000
1312604072,9.750330
1312604389,9.721400
1312604395,9.721390
1312604429,9.721390
1312604436,9.720810
1312604438,9.750330
1312604632,9.800000
1312604632,9.750640
1312604632,9.750540
1312604632,9.750340
1312604684,9.758200
1312604770,9.758200
1312604818,9.758200
1312604818,9.758200
1312604822,9.750540
1312604822,9.750340
1312604930,9.750250
1312605030,9.750250
1312605125,9.750430
1312605125,9.750430
1312605126,9.750130
1312605126,9.750000
1312605255,9.750000
1312605433,9.751130
1312605441,9.770000
1312605441,9.770000
1312605455,9.770010
1312605540,9.799980
1312605540,9.800000
1312605540,9.800000
1312605555,9.800000
1312605556,9.809880
1312605556,9.814910
1312605556,9.815010
1312605556,9.815280
1312605556,9.815380
1312605557,9.815580
1312605557,9.815790
1312605557,9.817090
1312605557,9.817110
1312605557,9.817190
1312605558,9.817420
1312605558,9.817520
1312605558,9.817620
1312605558,9.821050
1312605558,9.827800
1312605559,9.829510
1312605559,9.837680
1312605559,9.845500
1312605559,9.849510
1312605559,9.858190
1312605559,9.877830
1312605559,9.880000
1312605560,9.880000
1312605560,9.890000
1312605560,9.890000
1312605560,9.899510
1312605560,9.899900
1312605560,9.900000
1312605560,9.900000
1312605560,9.900000
1312605560,9.910000
1312605560,9.918320
1312605561,9.918510
1312605561,9.918830
1312605561,9.945000
1312605565,9.945000
1312605566,9.945000
1312605567,9.945000
1312605568,9.945000
1312605568,9.945000
1312605572,9.945020
1312605576,9.945020
1312605576,9.945000
1312605578,9.945000
1312605582,9.945000
1312605583,9.945020
1312605583,9.950000
1312605583,9.945000
1312605589,9.945000
1312605589,9.945000
1312605596,9.945000
1312605597,9.950000
1312605597,9.945000
1312605608,9.945000
1312605610,9.945000
1312605610,9.945000
1312605643,9.800340
1312605705,9.800340
1312605706,9.800340
1312605716,9.800340
1312605740,9.800340
1312605762,9.800100
1312605762,9.800000
1312605827,9.800340
1312605861,9.800100
1312605861,9.800000
1312605876,9.790220
1312605879,9.790220
1312606210,9.777740
1312606333,9.790220
1312606685,9.790220
1312606689,9.790220
1312606700,9.790220
1312606724,9.799990
1312606724,9.800000
1312606789,9.800000
1312606859,9.800000
1312606893,9.800000
1312606904,9.800000
1312606918,9.800000
1312606932,9.800000
1312606935,9.800000
1312606935,9.800000
1312606953,9.800340
1312606960,9.800340
1312606981,9.800340
1312607003,9.829510
1312607018,9.829510
1312607066,9.802140
1312607066,9.802120
1312607066,9.800010
1312607075,9.790630
1312607076,9.790630
1312607209,9.829510
1312607238,9.791100
1312607379,9.829510
1312607395,9.829520
1312607456,9.829620
1312607507,9.849510
1312607557,9.835000
1312607557,9.849510
1312607565,9.849520
1312607599,9.849620
1312607603,9.849620
1312607671,9.850100
1312607678,9.850100
1312607678,9.850000
1312607678,9.849520
1312607733,9.829700
1312607733,9.829620
1312607798,9.829520
1312607859,9.829620
1312607861,9.829620
1312607902,9.829720
1312607927,9.829820
1312608048,9.830020
1312608068,9.830120
1312608068,9.829520
1312608068,9.790430
1312608154,9.790600
1312608154,9.790550
1312608158,9.790490
1312608246,9.800000
1312608298,9.800000
1312608303,9.799990
1312608308,9.799990
1312608361,9.790600
1312608361,9.790530
1312608370,9.795400
1312608515,9.795740
1312608515,9.795720
1312608651,9.796100
1312608811,9.800200
1312608811,9.800000
1312608811,9.795400
1312608811,9.790430
1312608812,9.790430
1312608812,9.790420
1312608812,9.790320
1312608812,9.776960
1312608812,9.770010
1312608812,9.750000
1312608812,9.740000
1312608812,9.737000
1312608812,9.720000
1312608813,9.719930
1312608813,9.719920
1312608813,9.719910
1312608813,9.701780
1312608813,9.700000
1312609035,9.790930
1312609099,9.790720
1312609100,9.790720
1312609132,9.800010
1312609132,9.804010
1312609132,9.810000
1312609133,9.820000
1312609133,9.828000
1312609133,9.829510
1312609133,9.839600
1312609133,9.849510
1312609191,9.849510
1312609372,9.800600
1312609388,9.800600
1312609411,9.800700
1312609447,9.800800
1312609447,9.800020
1312609447,9.790730
1312609456,9.800800
1312609863,9.801900
1312609863,9.801800
1312609879,9.829510
1312609948,9.829620
1312610018,9.829520
1312610086,9.829920
1312610121,9.830020
1312610149,9.830020
1312610213,9.830220
1312610219,9.830220
1312610221,9.840000
1312610251,9.840000
1312610251,9.830220
1312610282,9.830320
1312610342,9.835160
1312610343,9.830420
1312610352,9.834160
1312610382,9.835260
1312610403,9.840000
1312610455,9.834360
1312610455,9.840000
1312610525,9.840110
1312610588,9.840210
1312610649,9.840410
1312610649,9.840010
1312610655,9.840010
1312610685,9.849510
1312610719,9.840110
1312610786,9.840210
1312610847,9.840410
1312610913,9.840510
1312610930,9.840010
1312610930,9.840010
1312610942,9.840610
1312610979,9.840710
1312611042,9.840810
1312611105,9.840910
1312611164,9.841010
1312611171,9.841110
1312611235,9.841210
1312611299,9.841310
1312611360,9.830200
1312611419,9.830300
1312611426,9.830300
1312611489,9.830400
1312611553,9.830600
1312611618,9.830700
1312611685,9.830800
1312611696,9.830900
1312611745,9.831000
1312611807,9.831100
1312611823,9.849510
1312611823,9.849520
1312611823,9.850000
1312611868,9.850000
1312611881,9.850100
1312611885,9.850100
1312611933,9.850200
1312611989,9.894200
1312611990,9.894300
1312611990,9.899500
1312611990,9.899510
1312611990,9.900000
1312611990,9.900000
1312611990,9.900000
1312612001,9.850300
1312612034,9.850400
1312612067,9.860000
1312612133,9.860200
1312612150,9.865000
1312612199,9.865100
1312612233,9.899900
1312612233,9.899900
1312612241,9.899910
1312612244,9.899910
1312612244,9.899910
1312612245,9.900000
1312612245,9.900000
1312612247,9.900000
1312612250,9.900000
1312612250,9.900000
1312612263,9.899810
1312612263,9.899910
1312612263,9.900000
1312612263,9.900000
1312612263,9.900000
1312612265,9.900100
1312612272,9.900100
1312612309,9.865200
1312612309,9.900100
1312612309,9.900140
1312612324,9.850100
1312612325,9.850000
1312612325,9.830000
1312612325,9.829520
1312612325,9.820000
1312612325,9.781810
1312612325,9.760100
1312612325,9.759990
1312612325,9.759990
1312612326,9.750000
1312612425,9.829510
1312612527,9.829510
1312612527,9.829510
1312612527,9.830000
1312612527,9.830000
1312613058,9.829510
1312613070,9.829620
1312613073,9.830000
1312613113,9.829620
1312613113,9.829520
1312613116,9.829510
1312613139,9.752200
1312613139,9.752200
1312613142,9.752190
1312613155,9.752220
1312613155,9.752200
1312613155,9.752120
1312613155,9.750000
1312613155,9.740010
1312613155,9.712260
1312613155,9.710060
1312613207,9.829510
1312613209,9.829510
1312613210,9.829510
1312613210,9.829510
1312613311,9.752460
1312613311,9.752430
1312613567,9.753040
1312613582,9.752730
1312613644,9.752730
1312614323,9.829510
1312614386,9.799900
1312614407,9.799990
1312614407,9.800000
1312614468,9.800010
1312614473,9.800010
1312614482,9.829400
1312614486,9.829400
1312614486,9.800110
1312614568,9.800210
1312614600,9.829400
1312614600,9.829510
1312614776,9.830000
1312614776,9.830000
1312614796,9.829920
1312614815,9.829920
1312614815,9.829520
1312614817,9.830000
1312614863,9.829520
1312614864,9.800000
1312614864,9.752220
1312614864,9.752200
1312614864,9.750000
1312614864,9.750000
1312614864,9.723000
1312614864,9.712260
1312614864,9.710200
1312614864,9.710060
1312614864,9.705100
1312614864,9.701100
1312614865,9.700040
1312614865,9.700000
1312614865,9.700000
1312614865,9.700000
1312614865,9.699530
1312614865,9.698700
1312614865,9.698500
1312614865,9.698300
1312614866,9.698200
1312614866,9.697930
1312614866,9.697830
1312614866,9.697830
1312614866,9.692980
1312614866,9.691940
1312614866,9.686260
1312614866,9.685260
1312614867,9.683110
1312614867,9.680460
1312614867,9.679080
1312614867,9.678080
1312614867,9.677300
1312614867,9.670890
1312614867,9.670510
1312614867,9.670000
1312614867,9.670000
1312614868,9.666000
1312614868,9.665270
1312614868,9.664980
1312614868,9.661300
1312614868,9.661000
1312614868,9.660000
1312614868,9.660000
1312614873,9.824000
1312615341,9.823980
1312615399,9.824000
1312615441,9.824000
1312615453,9.824000
1312615466,9.824010
1312615587,9.829000
1312615587,9.824310
1312615798,9.810400
1312615876,9.829000
1312615884,9.829010
1312615889,9.829010
1312615893,9.829010
1312615898,9.829010
1312615902,9.829010
1312615907,9.829010
1312615910,9.829010
1312615921,9.830000
1312615925,9.830000
1312615927,9.830000
1312615955,9.829110
1312615990,9.829210
1312616077,9.830000
1312616111,9.830000
1312616156,9.810220
1312616189,9.830000
1312616195,9.830000
1312616200,9.830000
1312616201,9.830000
1312616202,9.810340
1312616203,9.810340
1312616204,9.810320
1312616204,9.810000
1312616211,9.800120
1312616212,9.800120
1312616232,9.800120
1312616254,9.800120
1312616271,9.800120
1312616276,9.800120
1312616378,9.800120
1312616383,9.800120
1312616388,9.800120
1312616389,9.800120
1312616397,9.800120
1312616402,9.800120
1312616409,9.800120
1312616413,9.800120
1312616422,9.800120
1312616427,9.800120
1312616438,9.800120
1312616446,9.800120
1312616452,9.800120
1312616459,9.800120
1312616460,9.800120
1312616465,9.800120
1312616473,9.800120
1312616477,9.800100
1312616499,9.800090
1312616547,9.800090
1312616595,9.800090
1312616642,9.800120
1312616644,9.800120
1312616736,9.800120
1312616742,9.800120
1312616904,9.830000
1312617102,9.820150
1312617108,9.820150
1312617123,9.820140
1312617207,9.830000
1312617296,9.830000
1312617378,9.820650
1312617443,9.830000
1312617443,9.830000
1312617443,9.839510
1312617578,9.821050
1312617611,9.821150
1312617679,9.821250
1312617718,9.821250
1312617881,9.820250
1312617893,9.820140
1312617940,9.820140
1312617958,9.820050
1312618044,9.820050
1312618088,9.820140
1312618117,9.820060
1312618136,9.820140
1312618271,9.820360
1312618381,9.820660
1312618435,9.820160
1312618462,9.820350
1312618488,9.820260
1312618502,9.820150
1312618521,9.820150
1312618612,9.820260
1312618617,9.820250
1312618617,9.820350
1312618686,9.820350
1312618686,9.839510
1312618733,9.820260
1312618738,9.839510
1312618740,9.839510
1312619014,9.820250
1312619375,9.825000
1312619437,9.825100
1312619498,9.825300
1312619566,9.825400
1312619577,9.830000
1312619631,9.830110
1312619633,9.830110
1312619633,9.830010
1312619633,9.825000
1312619633,9.800130
1312619633,9.800000
1312619633,9.790000
1312619634,9.780000
1312619634,9.770000
1312619877,9.790100
1312619941,9.790300
1312619942,9.790000
1312619942,9.770000
1312619942,9.750030
1312619943,9.750000
1312619943,9.750000
1312619943,9.720650
1312619943,9.710460
1312619943,9.709920
1312619943,9.709900
1312619943,9.703160
1312619943,9.701000
1312619944,9.700010
1312619944,9.700000
1312619944,9.694330
1312619944,9.684750
1312619944,9.683870
1312619944,9.680250
1312619944,9.680000
1312619945,9.680000
1312619945,9.673090
1312619945,9.673080
1312619945,9.666000
1312619945,9.660510
1312619945,9.660000
1312619945,9.660000
1312619945,9.660000
1312619945,9.658700
1312619945,9.658110
1312619946,9.650000
1312619946,9.643570
1312619946,9.641800
1312619946,9.640300
1312619946,9.640010
1312619946,9.630510
1312619946,9.630340
1312619946,9.630000
1312619947,9.629780
1312619947,9.620000
1312619947,9.620000
1312619947,9.620000
1312619947,9.612100
1312619948,9.610070
1312619948,9.604250
1312619948,9.603960
1312619948,9.600000
1312619948,9.600000
1312619949,9.600000
1312619949,9.600000
1312619949,9.600000
1312619949,9.600000
1312619949,9.600000
1312619949,9.600000
1312619949,9.590000
1312619950,9.590000
1312619950,9.580000
1312619950,9.570100
1312619950,9.560510
1312619950,9.560210
1312619950,9.560010
1312620015,9.789200
1312620118,9.678400
1312620118,9.678380
1312620119,9.678280
1312620121,9.678270
1312620131,9.678270
1312620132,9.678270
1312620132,9.678270
1312620138,9.678270
1312620139,9.678270
1312620139,9.678270
1312620142,9.678270
1312620143,9.678270
1312620143,9.678270
1312620147,9.678270
1312620150,9.678270
1312620151,9.678270
1312620153,9.678270
1312620154,9.678270
1312620156,9.678270
1312620156,9.678270
1312620160,9.678270
1312620164,9.678270
1312620169,9.678270
1312620169,9.678270
1312620172,9.678270
1312620177,9.678270
1312620181,9.678270
1312620182,9.678270
1312620184,9.678270
1312620187,9.678390
1312620200,9.700000
1312620235,9.699720
1312620265,9.699720
1312620299,9.699820
1312620359,9.699920
1312620367,9.700000
1312620376,9.700000
1312620417,9.700000
1312620467,9.699720
1312620474,9.699710
1312620507,9.699820
1312620564,9.700000
1312620569,9.700000
1312620572,9.699620
1312620618,9.699720
1312620635,9.699720
1312620665,9.699820
1312620701,9.699620
1312620709,9.699710
1312620711,9.699710
1312620743,9.699910
1312620778,9.699910
1312620806,9.699910
1312620819,9.699720
1312620853,9.699810
1312620881,9.699820
1312620900,9.699910
1312620942,9.699720
1312620990,9.699820
1312620994,9.699710
1312621008,9.699620
1312621041,9.699710
1312621074,9.699620
1312621088,9.699710
1312621101,9.699620
1312621107,9.699620
1312621126,9.699710
1312621134,9.699620
1312621140,9.699710
1312621141,9.699620
1312621195,9.678370
1312621333,9.678570
1312621333,9.678270
1312621334,9.672430
1312621334,9.660510
1312621334,9.644500
1312621334,9.634830
1312621334,9.630510
1312621338,9.630000
1312621344,9.630000
1312621351,9.630000
1312621355,9.630000
1312621357,9.630000
1312621360,9.630000
1312621371,9.630000
1312621376,9.630000
1312621385,9.630000
1312621392,9.623130
1312621393,9.630000
1312621449,9.630000
1312621459,9.623250
1312621467,9.623140
1312621501,9.623140
1312621518,9.623140
1312621518,9.623240
1312621550,9.623230
1312621550,9.623150
1312621550,9.623030
1312621550,9.609910
1312621562,9.600000
1312621615,9.595330
1312621615,9.579130
1312621615,9.578130
1312621615,9.561000
1312621616,9.560520
1312621616,9.560510
1312621616,9.560010
1312621616,9.560000
1312621619,9.595530
1312621628,9.580000
1312621691,9.560100
1312621691,9.560000
1312621691,9.560000
1312621691,9.560000
1312621691,9.560000
1312621691,9.550100
1312621691,9.550010
1312621692,9.550000
1312621692,9.550000
1312621692,9.544770
1312621692,9.540010
1312621692,9.539000
1312621692,9.533400
1312621693,9.519650
1312621693,9.515130
1312621693,9.515100
1312621693,9.515100
1312621693,9.512000
1312621693,9.510510
1312621694,9.510150
1312621694,9.510100
1312621694,9.510000
1312621694,9.510000
1312621694,9.510000
1312621694,9.510000
1312621694,9.510000
1312621694,9.509810
1312621694,9.502000
1312621743,9.630000
1312621743,9.560200
1312621748,9.560090
1312621748,9.560090
1312621833,9.560090
1312621851,9.560090
1312621903,9.560090
1312621904,9.560090
1312621946,9.561190
1312621946,9.561090
1312622007,9.561080
1312622017,9.561080
1312622034,9.561080
1312622034,9.561080
1312622268,9.564090
1312622268,9.563990
1312622269,9.563990
1312622280,9.561280
1312622281,9.561280
1312622700,9.680000
1312622716,9.680010
1312622727,9.680010
1312622748,9.689000
1312622766,9.680110
1312622827,9.689000
1312622833,9.680210
1312622901,9.680010
1312622902,9.562000
1312622902,9.561090
1312622905,9.680110
1312622972,9.680210
1312623027,9.680310
1312623110,9.680510
1312623153,9.686800
1312623179,9.680610
1312623192,9.686800
1312623223,9.680710
1312623237,9.680710
1312623240,9.680810
1312623246,9.680810
1312623246,9.565000
1312623246,9.561090
1312623247,9.530000
1312623247,9.520000
1312623247,9.515130
1312623247,9.502000
1312623247,9.501300
1312623247,9.501000
1312623247,9.501000
1312623248,9.501000
1312623248,9.500500
1312623248,9.500100
1312623248,9.500090
1312623248,9.500010
1312623252,9.500010
1312623260,9.500010
1312623260,9.500010
1312623261,9.500000
1312623261,9.500000
1312623333,9.620000
1312623334,9.670000
1312623334,9.686780
1312623360,9.686800
1312623426,9.686680
1312623426,9.686690
1312623437,9.686700
1312623439,9.686710
1312623475,9.686800
1312623499,9.687000
1312623528,9.699900
1312623528,9.699910
1312623570,9.700000
1312623575,9.700000
1312623584,9.700000
1312623584,9.700000
1312623610,9.700030
1312623633,9.744000
1312623642,9.744010
1312623646,9.744010
1312623651,9.744030
1312623659,9.744030
1312623679,9.744030
1312623679,9.789200
1312623685,9.789210
1312623694,9.789210
1312623703,9.789230
1312623720,9.789230
1312623727,9.789330
1312623734,9.789330
1312623738,9.789330
1312623742,9.799000
1312623746,9.799010
1312623748,9.799010
1312623754,9.799010
1312623761,9.799010
1312623765,9.799010
1312623772,9.799110
1312623779,9.799110
1312623780,9.799110
1312623784,9.799110
1312623788,9.799110
1312623796,9.799110
1312623800,9.799110
1312623805,9.799110
1312623815,9.798110
1312623815,9.799100
1312623815,9.799110
1312623818,9.799210
1312623819,9.799210
1312623827,9.799210
1312623833,9.799210
1312623836,9.800000
1312623836,9.800000
1312623836,9.800000
1312623836,9.800000
1312623837,9.800010
1312623847,9.800010
1312623848,9.799210
1312623859,9.794170
1312623866,9.794160
1312623866,9.794170
1312623867,9.794270
1312623871,9.794270
1312623873,9.794270
1312623879,9.794270
1312623879,9.794270
1312623882,9.794270
1312623887,9.794270
1312623981,9.648440
1312623988,9.648440
1312623994,9.648440
1312623994,9.648340
1312623994,9.642500
1312623994,9.600020
1312623994,9.600000
1312623995,9.571450
1312623995,9.571250
1312623995,9.571230
1312623995,9.560000
1312623995,9.560000
1312623995,9.535400
1312623995,9.530000
1312623996,9.501000
1312623996,9.500000
1312623996,9.500000
1312623996,9.500000
1312623996,9.500000
1312623996,9.500000
1312623996,9.500000
1312623996,9.500000
1312623996,9.500000
1312623996,9.500000
1312623996,9.500000
1312623997,9.500000
1312623997,9.500000
1312623997,9.500000
1312623997,9.500000
1312623997,9.500000
1312623997,9.500000
1312623997,9.500000
1312623997,9.500000
1312623997,9.500000
1312623997,9.500000
1312623997,9.500000
1312623997,9.500000
1312623998,9.500000
1312623998,9.500000
1312623998,9.500000
1312623998,9.500000
1312623998,9.500000
1312623998,9.500000
1312623998,9.500000
1312623998,9.500000
1312623998,9.497750
1312623999,9.480000
1312623999,9.471490
1312623999,9.470000
1312623999,9.463700
1312623999,9.455740
1312623999,9.450010
1312623999,9.450000
1312624000,9.450000
1312624000,9.446050
1312624000,9.440010
1312624000,9.435600
1312624000,9.421470
1312624000,9.421000
1312624000,9.420010
1312624000,9.420000
1312624001,9.410010
1312624001,9.410000
1312624001,9.400000
1312624001,9.400000
1312624001,9.400000
1312624001,9.400000
1312624001,9.400000
1312624001,9.370000
1312624002,9.351000
1312624002,9.350000
1312624002,9.350000
1312624002,9.343400
1312624002,9.340010
1312624002,9.340000
1312624002,9.330000
1312624003,9.320310
1312624003,9.320010
1312624003,9.320010
1312624004,9.320000
1312624004,9.320000
1312624004,9.310010
1312624004,9.310000
1312624004,9.310000
1312624004,9.310000
1312624004,9.301000
1312624004,9.300010
1312624004,9.300010
1312624004,9.300000
1312624005,9.300000
1312624005,9.300000
1312624005,9.300000
1312624005,9.300000
1312624005,9.300000
1312624005,9.300000
1312624005,9.300000
1312624005,9.300000
1312624005,9.300000
1312624005,9.300000
1312624005,9.300000
1312624006,9.279300
1312624006,9.278100
1312624006,9.270000
1312624006,9.260000
1312624006,9.250000
1312624006,9.250000
1312624006,9.250000
1312624006,9.250000
1312624006,9.245000
1312624006,9.240000
1312624007,9.238470
1312624007,9.238460
1312624007,9.234420
1312624007,9.230000
1312624007,9.220000
1312624007,9.220000
1312624008,9.220000
1312624008,9.215100
1312624008,9.214000
1312624008,9.210020
1312624008,9.210000
1312624008,9.210000
1312624009,9.210000
1312624009,9.210000
1312624009,9.205380
1312624009,9.205360
1312624009,9.203400
1312624009,9.200010
1312624009,9.200000
1312624009,9.200000
1312624010,9.200000
1312624010,9.200000
1312624010,9.200000
1312624010,9.200000
1312624010,9.200000
1312624010,9.200000
1312624010,9.200000
1312624010,9.200000
1312624010,9.199780
1312624011,9.190000
1312624011,9.190000
1312624011,9.180000
1312624011,9.170000
1312624011,9.170000
1312624011,9.169220
1312624011,9.166640
1312624012,9.160000
1312624012,9.160000
1312624012,9.150000
1312624012,9.150000
1312624012,9.145010
1312624012,9.140000
1312624012,9.139660
1312624012,9.130010
1312624013,9.130000
1312624013,9.120000
1312624013,9.120000
1312624013,9.120000
1312624013,9.120000
1312624013,9.120000
1312624013,9.111100
1312624013,9.111100
1312624014,9.111100
1312624014,9.110000
1312624014,9.110000
1312624014,9.110000
1312624014,9.110000
1312624030,9.599890
1312624031,9.599890
1312624032,9.599890
1312624034,9.599890
1312624041,9.599890
1312624041,9.599890
1312624042,9.599890
1312624043,9.599890
1312624047,9.599890
1312624058,9.599890
1312624063,9.599890
1312624070,9.599890
1312624074,9.599890
1312624085,9.599890
1312624085,9.599890
1312624094,9.599890
1312624094,9.599890
1312624095,9.599890
1312624098,9.599890
1312624105,9.599890
1312624110,9.520260
1312624110,9.520140
1312624110,9.520140
1312624110,9.510000
1312624112,9.599890
1312624112,9.599890
1312624116,9.599890
1312624117,9.599890
1312624127,9.599890
1312624131,9.599890
1312624131,9.599890
1312624141,9.599890
1312624147,9.599890
1312624154,9.599890
1312624156,9.599890
1312624158,9.599890
1312624160,9.599890
1312624169,9.599890
1312624177,9.599890
1312624181,9.599890
1312624191,9.599890
1312624191,9.599890
1312624192,9.599890
1312624201,9.599900
1312624212,9.599880
1312624214,9.599880
1312624227,9.599880
1312624241,9.520580
1312624241,9.520560
1312624252,9.520550
1312624280,9.520680
1312624283,9.599880
1312624320,9.520680
1312624320,9.520650
1312624344,9.520780
1312624364,9.520880
1312624402,9.520980
1312624442,9.520980
1312624447,9.520970
1312624530,9.599880
1312624546,9.599890
1312624573,9.599890
1312624573,9.521270
1312624573,9.521070
1312624574,9.520980
1312624574,9.520970
1312624574,9.520650
1312624587,9.520500
1312624588,9.520500
1312624604,9.520500
1312624607,9.520500
1312624613,9.520500
1312624625,9.520500
1312624640,9.520500
1312624644,9.520500
1312624653,9.520500
1312624667,9.520500
1312624687,9.520500
1312624697,9.520500
1312624707,9.520500
1312624715,9.520500
1312624721,9.520500
1312624737,9.520500
1312624745,9.520500
1312624753,9.520500
1312624761,9.520500
1312624764,9.520500
1312624768,9.520500
1312624777,9.520500
1312624784,9.520500
1312624784,9.520500
1312624786,9.520500
1312624794,9.520500
1312624803,9.520500
1312624860,9.520500
1312624867,9.520500
1312624876,9.520500
1312624884,9.520500
1312624895,9.520500
1312624904,9.520500
1312624912,9.520500
1312624918,9.520500
1312624920,9.520500
1312625048,9.520710
1312625074,9.520600
1312625084,9.520600
1312625086,9.520600
1312625107,9.520600
1312625110,9.520600
1312625122,9.520510
1312625122,9.520510
1312625122,9.520500
1312625122,9.520500
1312625126,9.520500
1312625135,9.520500
1312625137,9.520500
1312625144,9.520500
1312625154,9.520500
1312625166,9.520500
1312625171,9.520500
1312625179,9.520500
1312625194,9.520500
1312625201,9.520500
1312625208,9.520500
1312625217,9.520500
1312625225,9.520500
1312625233,9.520500
1312625242,9.520500
1312625250,9.520500
1312625260,9.520500
1312625268,9.520440
1312625275,9.520330
1312625276,9.520330
1312625284,9.520330
1312625292,9.520330
1312625295,9.520330
1312625297,9.520140
1312625297,9.510000
1312625297,9.500000
1312625298,9.500000
1312625298,9.500000
1312625298,9.500000
1312625302,9.500000
1312625309,9.500000
1312625318,9.500000
1312625327,9.500000
1312625336,9.500000
1312625344,9.500000
1312625352,9.500000
1312625361,9.500000
1312625371,9.500000
1312625375,9.500000
1312625380,9.500100
1312625380,9.500010
1312625393,9.520330
1312625403,9.520330
1312625409,9.500010
1312625412,9.520330
1312625414,9.520330
1312625419,9.520330
1312625428,9.520330
1312625436,9.520330
1312625458,9.500110
1312625461,9.520330
1312625475,9.500210
1312625580,9.520330
1312625580,9.520500
1312625588,9.520500
1312625626,9.500510
1312625646,9.500500
1312625646,9.500010
1312625650,9.490000
1312625654,9.490000
1312625657,9.490000
1312625661,9.471490
1312625672,9.490000
1312625677,9.471580
1312625679,9.471580
1312625687,9.471580
1312625692,9.471580
1312625698,9.471580
1312625703,9.471580
1312625706,9.471580
1312625713,9.471580
1312625721,9.471580
1312625731,9.471580
1312625740,9.471580
1312625741,9.471580
1312625747,9.471580
1312625749,9.471580
1312625771,9.471580
1312625778,9.471580
1312625797,9.471580
1312625800,9.471580
1312625808,9.471580
1312625818,9.471580
1312625820,9.471490
1312625823,9.471580
1312625844,9.471580
1312625871,9.490000
1312625879,9.490000
1312625882,9.471590
1312625888,9.490000
1312625895,9.490000
1312625902,9.489990
1312625904,9.489990
1312625913,9.489990
1312625921,9.489990
1312625930,9.489990
1312625938,9.489990
1312625944,9.471790
1312625945,9.489990
1312625954,9.489990
1312625958,9.471790
1312625962,9.489990
1312625970,9.489990
1312625978,9.489990
1312625988,9.489990
1312625997,9.489990
1312626010,9.489990
1312626017,9.489990
1312626025,9.489990
1312626034,9.489990
1312626041,9.489990
1312626049,9.489990
1312626049,9.471990
1312626049,9.471490
1312626049,9.463380
1312626062,9.450000
1312626071,9.450000
1312626074,9.450000
1312626084,9.450000
1312626084,9.450000
1312626090,9.450000
1312626098,9.450000
1312626109,9.489990
1312626109,9.420100
1312626118,9.489990
1312626127,9.489990
1312626136,9.489990
1312626143,9.489990
1312626152,9.489990
1312626164,9.450110
1312626169,9.440000
1312626178,9.440000
1312626179,9.440000
1312626187,9.440000
1312626203,9.440000
1312626210,9.440000
1312626221,9.440000
1312626229,9.440000
1312626230,9.440000
1312626233,9.420100
1312626233,9.420000
1312626237,9.419990
1312626247,9.419990
1312626255,9.419990
1312626259,9.419990
1312626262,9.419990
1312626262,9.419990
1312626262,9.420000
1312626272,9.420090
1312626272,9.420000
1312626279,9.420000
1312626290,9.420000
1312626298,9.420000
1312626314,9.420000
1312626320,9.420000
1312626334,9.420000
1312626336,9.420000
1312626345,9.420000
1312626354,9.420000
1312626364,9.420000
1312626365,9.420000
1312626374,9.420000
1312626380,9.420000
1312626396,9.420000
1312626405,9.420000
1312626413,9.420000
1312626423,9.420000
1312626431,9.420000
1312626438,9.420000
1312626447,9.420000
1312626449,9.400400
1312626455,9.400290
1312626462,9.400290
1312626472,9.400500
1312626472,9.400390
1312626472,9.400000
1312626478,9.400000
1312626485,9.400000
1312626485,9.400000
1312626485,9.420000
1312626485,9.420000
1312626493,9.440000
1312626500,9.440000
1312626508,9.440000
1312626518,9.440000
1312626524,9.420100
1312626524,9.420000
1312626526,9.440000
1312626538,9.440000
1312626542,9.440000
1312626550,9.440000
1312626550,9.440000
1312626550,9.440000
1312626558,9.440000
1312626558,9.440000
1312626558,9.480000
1312626558,9.489990
1312626559,9.496640
1312626559,9.500000
1312626559,9.520250
1312626563,9.420100
1312626563,9.420000
1312626565,9.520250
1312626574,9.520250
1312626590,9.520250
1312626594,9.520250
1312626603,9.520250
1312626610,9.520250
1312626619,9.520250
1312626639,9.520250
1312626651,9.520250
1312626692,9.520250
1312626701,9.520250
1312626705,9.440100
1312626712,9.520250
1312626722,9.497860
1312626722,9.520250
1312626736,9.520250
1312626746,9.520250
1312626754,9.520250
1312626763,9.520250
1312626773,9.520250
1312626789,9.460000
1312626789,9.440200
1312626789,9.520250
1312626798,9.520250
1312626808,9.520250
1312626817,9.520250
1312626825,9.520250
1312626842,9.520000
1312626850,9.520000
1312626873,9.520250
1312626873,9.520100
1312626889,9.510000
1312626901,9.463430
1312626913,9.510000
1312626923,9.500000
1312626932,9.500000
1312626937,9.463530
1312626937,9.463230
1312626938,9.463230
1312626938,9.462980
1312626938,9.420000
1312626938,9.420000
1312626938,9.420000
1312626943,9.420000
1312626958,9.420000
1312626974,9.420000
1312626984,9.463120
1312626989,9.386780
1312626989,9.386680
1312626989,9.350000
1312626990,9.325660
1312626990,9.320000
1312626990,9.320000
1312626990,9.310000
1312626990,9.301000
1312626990,9.300000
1312626990,9.271000
1312626990,9.250010
1312626990,9.245900
1312626990,9.221000
1312626991,9.220000
1312626991,9.217140
1312626991,9.210020
1312626991,9.200000
1312626991,9.200000
1312626991,9.200000
1312626999,9.200000
1312627002,9.200000
1312627004,9.200000
1312627008,9.200000
1312627013,9.200000
1312627019,9.200000
1312627024,9.200000
1312627028,9.200000
1312627053,9.200000
1312627053,9.200000
1312627057,9.200000
1312627059,9.200000
1312627083,9.200000
1312627094,9.200000
1312627123,9.199990
1312627123,9.200000
1312627125,9.200000
1312627135,9.200000
1312627170,9.255200
1312627235,9.338000
1312627235,9.441000
1312627235,9.441000
1312627235,9.447000
1312627263,9.338010
1312627268,9.338010
1312627288,9.447000
1312627317,9.394040
1312627364,9.447000
1312627371,9.420110
1312627382,9.420110
1312627382,9.420010
1312627408,9.420010
1312627410,9.420000
1312627421,9.447000
1312627438,9.420110
1312627444,9.420110
1312627444,9.338010
1312627445,9.338010
1312627445,9.338010
1312627445,9.338010
1312627554,9.394040
1312627555,9.394050
1312627710,9.420000
1312627734,9.420000
1312627782,9.420000
1312627863,9.350000
1312627922,9.350000
1312627941,9.350000
1312627944,9.350000
1312627945,9.339110
1312628038,9.339310
1312628059,9.339200
1312628079,9.312670
1312628240,9.339200
1312628355,9.339200
1312628356,9.339200
1312628474,9.350000
1312628514,9.350000
1312628552,9.368550
1312628606,9.419990
1312628607,9.420000
1312628688,9.419990
1312628707,9.400000
1312628708,9.420000
1312628738,9.420010
1312628742,9.420010
1312628746,9.420010
1312628750,9.420010
1312628754,9.420010
1312628759,9.420110
1312628762,9.420110
1312628769,9.420110
1312628773,9.420110
1312628776,9.420110
1312628783,9.424760
1312628784,9.425000
1312628784,9.445000
1312628784,9.447000
1312628784,9.450000
1312628784,9.450740
1312628784,9.460000
1312628784,9.463120
1312628784,9.499000
1312628785,9.500000
1312628785,9.500000
1312628794,9.500000
1312628799,9.500000
1312628831,9.505000
1312628831,9.500100
1312628831,9.500000
1312628868,9.500100
1312628882,9.504990
1312628908,9.500200
1312628928,9.500000
1312628928,9.500000
1312628929,9.443000
1312628929,9.420010
1312628929,9.357500
1312628929,9.350000
1312628929,9.339200
1312628929,9.312570
1312628929,9.300000
1312628929,9.281980
1312628930,9.220010
1312628930,9.211000
1312628985,9.357700
1312628991,9.266270
1312629093,9.386970
1312629366,9.443290
1312629716,9.499000
1312629716,9.500000
1312629716,9.500000
1312629717,9.500000
1312629757,9.500000
1312629763,9.500000
1312629765,9.500090
1312629800,9.500000
1312629812,9.500090
1312629837,9.510000
1312629837,9.510000
1312629870,9.520000
1312629875,9.520000
1312629912,9.520250
1312629930,9.520110
1312629931,9.520010
1312629931,9.510000
1312629931,9.510000
1312629931,9.499010
1312629932,9.499010
1312629953,9.439510
1312629991,9.402100
1312629994,9.439510
1312629994,9.439510
1312630013,9.402200
1312630013,9.402000
1312630014,9.400000
1312630130,9.402090
1312630395,9.402090
1312630400,9.402090
1312630554,9.439510
1312630554,9.469510
1312630554,9.490000
1312630554,9.510000
1312630785,9.421100
1312630785,9.421000
1312630785,9.420000
1312630785,9.413000
1312630816,9.412190
1312630858,9.412190
1312630863,9.412190
1312630893,9.412100
1312630894,9.412000
1312630894,9.411100
1312630912,9.411100
1312630912,9.411100
1312630913,9.410000
1312630939,9.411200
1312631016,9.410150
1312631016,9.410050
1312631069,9.386870
1312631083,9.411000
1312631083,9.412090
1312631135,9.386970
1312631147,9.386860
1312631194,9.386860
1312631253,9.386970
1312631277,9.386770
1312631288,9.386760
1312631289,9.386760
1312631336,9.386760
1312631383,9.386760
1312631392,9.386680
1312631470,9.380100
1312631511,9.380200
1312631514,9.380200
1312631524,9.380190
1312631536,9.386760
1312631569,9.381770
1312631593,9.381870
1312631593,9.381770
1312631598,9.381760
1312631635,9.381760
1312631772,9.381760
1312631804,9.360810
1312631927,9.360710
1312631942,9.360600
1312631964,9.360510
1312631968,9.360500
1312632108,9.330610
1312632108,9.330510
1312632120,9.330600
1312632175,9.330710
1312632210,9.330500
1312632235,9.327010
1312632238,9.327010
1312632242,9.326910
1312632274,9.320000
1312632279,9.300100
1312632279,9.300000
1312632279,9.300000
1312632293,9.299990
1312632317,9.299980
1312632342,9.299980
1312632342,9.299990
1312632383,9.300090
1312632395,9.300000
1312632395,9.290200
1312632405,9.300090
1312632444,9.299990
1312632450,9.299990
1312632450,9.290000
1312632452,9.289990
1312632453,9.289990
1312632453,9.299990
1312632453,9.300090
1312632463,9.305000
1312632498,9.330500
1312632499,9.339510
1312632509,9.339490
1312632515,9.310000
1312632515,9.305100
1312632516,9.305000
1312632572,9.309990
1312632595,9.309990
1312632636,9.339490
1312632660,9.339490
1312632708,9.339490
1312632714,9.339490
1312632779,9.339510
1312632784,9.339510
1312632800,9.339510
1312632806,9.310400
1312632844,9.339510
1312633023,9.310390
1312633079,9.310390
1312633104,9.310390
1312633164,9.310390
1312633223,9.310390
1312633232,9.309200
1312633507,9.339510
1312633507,9.339510
1312633507,9.310390
1312633551,9.309800
1312633587,9.309900
1312633793,9.310390
1312633804,9.310390
1312633933,9.305200
1312634146,9.305700
1312634152,9.310390
1312634160,9.310390
1312634198,9.310390
1312634212,9.305800
1312634216,9.305800
1312634234,9.305690
1312634245,9.305690
1312634253,9.305000
1312634308,9.305690
1312634320,9.305690
1312634320,9.310000
1312634484,9.310390
1312634525,9.310390
1312634527,9.310390
1312634567,9.310390
1312634598,9.310390
1312634625,9.310390
1312634881,9.305000
1312634881,9.300100
1312634881,9.300000
1312634881,9.289510
1312634881,9.281000
1312634882,9.280000
1312634882,9.260000
1312634882,9.252030
1312634882,9.250000
1312634971,9.310390
1312634971,9.310390
1312635006,9.305700
1312635039,9.305700
1312635041,9.300000
1312635045,9.300000
1312635063,9.300000
1312635106,9.300000
1312635123,9.300000
1312635124,9.310390
1312635124,9.339510
1312635191,9.270300
1312635191,9.270100
1312635192,9.270000
1312635192,9.260390
1312635192,9.250000
1312635192,9.250000
1312635192,9.240000
1312635192,9.239400
1312635192,9.231040
1312635192,9.230000
1312635193,9.221030
1312635193,9.220000
1312635193,9.220000
1312635229,9.220190
1312635229,9.220000
1312635229,9.217000
1312635230,9.214230
1312635230,9.211200
1312635230,9.211200
1312635230,9.211000
1312635230,9.211000
1312635230,9.210330
1312635230,9.210110
1312635234,9.210100
1312635235,9.210000
1312635235,9.210000
1312635243,9.220290
1312635243,9.210000
1312635243,9.201100
1312635243,9.200010
1312635243,9.200010
1312635244,9.200000
1312635244,9.200000
1312635244,9.200000
1312635247,9.298730
1312635322,9.269980
1312635358,9.248930
1312635364,9.248920
1312635365,9.248830
1312635365,9.248730
1312635366,9.210000
1312635366,9.200000
1312635366,9.200000
1312635366,9.200000
1312635387,9.248920
1312635405,9.201000
1312635421,9.201000
1312635427,9.200260
1312635437,9.200200
1312635449,9.200190
1312635451,9.200000
1312635451,9.200000
1312635451,9.200000
1312635451,9.200000
1312635461,9.200190
1312635478,9.200190
1312635485,9.200000
1312635491,9.200000
1312635491,9.199330
1312635491,9.190000
1312635491,9.190000
1312635491,9.187140
1312635492,9.180000
1312635492,9.170000
1312635492,9.160510
1312635492,9.160000
1312635492,9.160000
1312635492,9.151200
1312635492,9.151130
1312635492,9.151120
1312635493,9.150010
1312635493,9.150000
1312635493,9.150000
1312635493,9.140000
1312635493,9.138590
1312635493,9.131200
1312635493,9.131150
1312635493,9.130510
1312635494,9.130100
1312635494,9.130010
1312635494,9.130000
1312635494,9.130000
1312635494,9.130000
1312635494,9.121100
1312635494,9.120000
1312635495,9.120000
1312635495,9.120000
1312635495,9.120000
1312635495,9.114000
1312635495,9.112000
1312635495,9.110000
1312635495,9.110000
1312635496,9.109810
1312635496,9.105000
1312635496,9.102700
1312635496,9.101500
1312635496,9.101100
1312635496,9.101000
1312635496,9.100890
1312635496,9.100200
1312635496,9.100010
1312635497,9.100010
1312635497,9.100010
1312635497,9.100010
1312635497,9.100000
1312635497,9.100000
1312635497,9.100000
1312635497,9.100000
1312635502,9.100000
1312635502,9.100000
1312635502,9.100000
1312635503,9.100000
1312635503,9.100000
1312635503,9.100000
1312635503,9.100000
1312635503,9.100000
1312635504,9.100000
1312635504,9.100000
1312635504,9.100000
1312635504,9.100000
1312635504,9.100000
1312635504,9.100000
1312635505,9.100000
1312635505,9.100000
1312635505,9.100000
1312635505,9.100000
1312635505,9.100000
1312635505,9.096200
1312635505,9.090260
1312635505,9.090000
1312635505,9.090000
1312635506,9.090000
1312635506,9.081000
1312635506,9.080000
1312635506,9.080000
1312635506,9.073400
1312635506,9.070000
1312635506,9.064200
1312635506,9.060510
1312635507,9.060000
1312635507,9.050020
1312635507,9.050010
1312635507,9.050010
1312635507,9.050000
1312635507,9.050000
1312635507,9.050000
1312635507,9.050000
1312635508,9.050000
1312635508,9.050000
1312635508,9.050000
1312635508,9.050000
1312635508,9.040000
1312635508,9.040000
1312635508,9.035160
1312635508,9.031200
1312635508,9.030000
1312635508,9.028500
1312635509,9.021000
1312635509,9.021000
1312635509,9.021000
1312635509,9.020410
1312635509,9.020000
1312635509,9.020000
1312635509,9.020000
1312635509,9.020000
1312635509,9.020000
1312635509,9.020000
1312635509,9.012210
1312635509,9.011000
1312635510,9.010510
1312635510,9.010070
1312635510,9.010000
1312635510,9.010000
1312635510,9.010000
1312635510,9.010000
1312635510,9.010000
1312635510,9.010000
1312635510,9.010000
1312635510,9.010000
1312635510,9.010000
1312635510,9.010000
1312635511,9.010000
1312635511,9.010000
1312635511,9.007790
1312635511,9.006510
1312635511,9.005000
1312635511,9.001000
1312635511,9.000020
1312635511,9.000010
1312635511,9.000010
1312635511,9.000010
1312635512,9.000000
1312635512,9.000000
1312635512,9.000000
1312635512,9.000000
1312635512,9.000000
1312635512,9.000000
1312635512,9.000000
1312635513,9.000000
1312635513,9.000000
1312635514,9.000000
1312635514,9.000000
1312635514,9.000000
1312635514,9.000000
1312635514,9.000000
1312635514,9.000000
1312635514,9.000000
1312635514,9.000000
1312635514,9.000000
1312635514,9.000000
1312635515,9.000000
1312635515,9.000000
1312635515,9.000000
1312635515,9.000000
1312635515,9.000000
1312635515,9.000000
1312635515,9.000000
1312635515,9.000000
1312635515,9.000000
1312635516,9.000000
1312635516,9.000000
1312635516,9.000000
1312635516,9.000000
1312635516,9.000000
1312635516,9.000000
1312635516,9.000000
1312635516,9.000000
1312635516,9.000000
1312635516,9.000000
1312635516,9.000000
1312635517,9.000000
1312635517,9.000000
1312635517,9.000000
1312635517,9.000000
1312635517,9.000000
1312635517,9.000000
1312635517,9.000000
1312635517,9.000000
1312635517,9.000000
1312635518,9.000000
1312635518,9.000000
1312635518,9.000000
1312635518,9.000000
1312635525,9.200190
1312635525,9.200000
1312635526,9.090450
1312635534,9.051000
1312635534,9.000000
1312635540,9.000000
1312635540,8.990000
1312635550,9.000000
1312635557,9.000000
1312635557,9.000000
1312635558,9.000000
1312635559,8.990000
1312635562,9.000000
1312635570,9.000000
1312635583,9.000000
1312635583,9.000000
1312635591,9.000000
1312635592,8.990000
1312635592,8.990000
1312635592,8.990000
1312635592,8.990000
1312635592,8.990100
1312635599,8.990100
1312635600,8.988880
1312635600,8.988880
1312635600,8.980000
1312635600,8.970000
1312635600,8.960660
1312635600,8.960510
1312635600,8.960120
1312635600,8.960000
1312635601,8.950000
1312635601,8.940000
1312635601,8.940000
1312635603,9.000000
1312635604,9.000000
1312635609,9.000000
1312635609,8.940000
1312635618,8.990000
1312635618,8.940000
1312635642,8.970000
1312635642,8.970000
1312635642,8.970000
1312635642,8.990000
1312635673,8.990000
1312635683,8.990000
1312635689,8.990000
1312635708,8.990000
1312635708,9.027080
1312635710,9.027080
1312635714,9.072000
1312635714,9.072000
1312635714,8.991000
1312635714,8.950000
1312635714,8.941000
1312635714,8.940100
1312635714,8.940000
1312635714,8.940000
1312635715,8.930000
1312635715,8.920000
1312635715,8.920000
1312635715,8.917800
1312635715,8.910510
1312635715,8.910000
1312635715,8.910000
1312635719,8.910000
1312635719,8.910000
1312635719,8.902000
1312635719,8.900010
1312635719,8.900010
1312635720,8.900000
1312635720,8.900000
1312635720,8.900000
1312635720,8.900000
1312635720,8.900000
1312635742,8.900100
1312635743,8.900000
1312635766,8.949990
1312635772,8.949990
1312635809,8.971200
1312635840,9.000000
1312635896,9.000010
1312635897,9.000010
1312635901,9.074100
1312635943,9.124850
1312635943,9.133000
1312635955,9.133000
1312635956,9.124860
1312635957,9.124860
1312635960,9.124860
1312635960,9.075400
1312635960,9.075400
1312635960,9.074110
1312635960,9.074110
1312635960,9.074110
1312635960,9.000010
1312635960,9.000010
1312635980,9.000000
1312635995,9.000000
1312636013,9.000000
1312636032,8.996010
1312636032,8.990110
1312636033,8.990010
1312636033,8.972000
1312636044,8.990000
1312636052,8.992000
1312636058,8.992000
1312636072,8.990000
1312636072,9.000000
1312636072,9.000000
1312636074,9.000000
1312636086,9.000000
1312636086,9.000000
1312636092,8.972100
1312636099,9.000000
1312636133,9.000000
1312636137,9.000000
1312636161,8.972200
1312636162,8.972000
1312636162,8.971200
1312636162,8.971100
1312636196,8.970000
1312636196,9.000000
1312636196,9.000000
1312636225,8.970010
1312636225,8.950200
1312636226,8.950000
1312636226,8.949990
1312636228,8.910000
1312636228,8.901000
1312636228,8.900000
1312636228,8.900000
1312636228,8.900000
1312636228,8.900000
1312636228,8.900000
1312636228,8.899900
1312636228,8.899010
1312636228,8.892640
1312636229,8.890000
1312636229,8.880000
1312636229,8.880000
1312636229,8.870000
1312636229,8.861000
1312636252,8.879990
1312636253,8.963780
1312636275,9.000000
1312636275,8.963880
1312636297,8.963880
1312636297,8.963780
1312636302,8.971990
1312636303,9.000000
1312636322,8.963980
1312636361,8.963980
1312636361,8.963780
1312636361,8.960000
1312636362,8.862000
1312636362,8.861000
1312636362,8.860000
1312636362,8.860000
1312636362,8.860000
1312636362,8.850000
1312636362,8.840010
1312636362,8.840000
1312636362,8.830000
1312636362,8.823410
1312636362,8.820000
1312636363,8.813600
1312636363,8.810000
1312636363,8.810000
1312636363,8.810000
1312636393,8.989000
1312636393,8.989000
1312636393,8.989920
1312636401,8.989920
1312636401,8.989920
1312636428,8.980000
1312636477,8.964280
1312636482,8.964170
1312636566,8.881100
1312636592,8.881100
1312636593,8.881000
1312636604,8.963000
1312636605,8.880990
1312636627,8.891000
1312636648,8.891000
1312636648,8.890000
1312636654,8.950000
1312636678,8.950000
1312636683,8.963000
1312636684,8.964070
1312636734,8.950110
1312636745,8.950070
1312636768,8.950070
1312636775,8.950070
1312636784,8.950010
1312636784,8.950010
1312636797,8.950000
1312636810,8.950000
1312636820,8.950000
1312636820,8.950000
1312636836,8.950000
1312636836,8.950000
1312636839,8.950100
1312636841,8.950100
1312636853,8.950010
1312636853,8.920000
1312636853,8.911000
1312636853,8.910000
1312636869,8.900000
1312636877,8.900000
1312636938,8.900000
1312636938,8.900000
1312636962,8.890000
1312636963,8.890000
1312636963,8.880480
1312636963,8.870000
1312636963,8.850000
1312636963,8.815760
1312636963,8.815000
1312636963,8.811010
1312636964,8.811000
1312636964,8.810000
1312636984,8.900000
1312636988,8.908900
1312636995,8.908900
1312636995,8.890200
1312637002,8.890200
1312637006,8.890000
1312637011,8.889990
1312637053,8.889990
1312637053,8.898880
1312637058,8.890000
1312637059,8.811100
1312637098,8.839510
1312637103,8.839510
1312637104,8.839510
1312637104,8.869510
1312637110,8.869510
1312637137,8.869510
1312637140,8.839610
1312637140,8.819910
1312637140,8.811200
1312637150,8.811090
1312637150,8.869510
1312637151,8.811000
1312637151,8.810000
1312637151,8.810000
1312637151,8.810000
1312637151,8.810000
1312637151,8.800000
1312637151,8.800000
1312637151,8.800000
1312637151,8.800000
1312637152,8.800000
1312637152,8.800000
1312637152,8.800000
1312637152,8.800000
1312637152,8.800000
1312637152,8.869510
1312637164,8.869510
1312637164,8.869510
1312637168,8.878380
1312637180,8.890000
1312637183,8.878380
1312637205,8.878480
1312637205,8.878380
1312637223,8.800000
1312637223,8.800000
1312637224,8.870000
1312637242,8.870000
1312637242,8.870000
1312637242,8.890000
1312637243,8.890000
1312637243,8.960000
1312637243,8.964070
1312637243,8.979000
1312637243,8.980000
1312637245,8.820000
1312637245,8.810000
1312637245,8.800000
1312637245,8.800000
1312637246,8.800000
1312637277,8.830000
1312637277,8.839510
1312637332,8.808800
1312637333,8.808800
1312637377,8.830000
1312637407,8.830110
1312637407,8.830010
1312637407,8.810000
1312637409,8.808890
1312637414,8.808890
1312637432,8.808890
1312637438,8.808890
1312637444,8.808800
1312637444,8.801000
1312637444,8.800010
1312637486,8.808810
1312637526,8.808810
1312637530,8.808890
1312637577,8.808890
1312637584,8.808890
1312637605,8.808890
1312637624,8.808890
1312637625,8.808890
1312637653,8.808900
1312637653,8.808900
1312637672,8.808890
1312637695,8.808890
1312637709,8.808890
1312637717,8.808890
1312637718,8.808890
1312637758,8.808890
1312637810,8.808910
1312637810,8.808900
1312637810,8.808810
1312637827,8.839510
1312637842,8.809010
1312637846,8.809010
1312637900,8.839510
1312637926,8.830200
1312637927,8.830200
1312637933,8.809000
1312637938,8.809000
1312637957,8.808910
1312637973,8.808910
1312637973,8.808810
1312638003,8.808800
1312638015,8.808800
1312638023,8.800100
1312638023,8.800000
1312638023,8.800000
1312638026,8.800000
1312638026,8.800000
1312638026,8.800000
1312638047,8.800090
1312638059,8.808810
1312638059,8.800100
1312638059,8.800000
1312638095,8.800000
1312638117,8.800100
1312638154,8.809000
1312638163,8.809010
1312638164,8.809000
1312638178,8.800200
1312638178,8.800000
1312638211,8.793940
1312638235,8.793940
1312638235,8.793840
1312638237,8.793830
1312638238,8.790000
1312638238,8.789510
1312638238,8.783960
1312638238,8.782000
1312638238,8.781000
1312638254,8.781000
1312638261,8.781000
1312638273,8.793830
1312638276,8.793930
1312638277,8.793930
1312638280,8.793930
1312638286,8.781000
1312638286,8.780000
1312638286,8.780000
1312638287,8.770000
1312638287,8.770000
1312638287,8.760000
1312638290,8.760000
1312638292,8.760000
1312638297,8.757420
1312638300,8.751000
1312638321,8.751000
1312638321,8.750000
1312638321,8.750000
1312638322,8.750000
1312638322,8.750000
1312638324,8.750000
1312638336,8.750000
1312638370,8.743830
1312638371,8.742900
1312638371,8.740000
1312638371,8.740000
1312638371,8.731000
1312638371,8.730000
1312638371,8.730000
1312638371,8.721000
1312638371,8.720000
1312638372,8.710210
1312638372,8.710200
1312638372,8.710000
1312638372,8.710000
1312638372,8.710000
1312638372,8.710000
1312638374,8.701020
1312638375,8.700100
1312638375,8.700010
1312638375,8.700000
1312638375,8.700000
1312638379,8.710000
1312638383,8.710000
1312638395,8.700000
1312638395,8.700000
1312638395,8.700000
1312638395,8.700000
1312638395,8.700000
1312638395,8.700000
1312638396,8.700000
1312638396,8.700000
1312638409,8.697650
1312638418,8.697640
1312638422,8.697640
1312638425,8.697640
1312638430,8.697640
1312638430,8.697640
1312638443,8.697640
1312638452,8.695030
1312638462,8.690000
1312638462,8.690000
1312638462,8.690000
1312638462,8.680000
1312638462,8.680000
1312638462,8.676600
1312638463,8.670200
1312638463,8.695000
1312638516,8.695000
1312638522,8.695000
1312638539,8.670300
1312638547,8.695000
1312638561,8.670300
1312638561,8.670200
1312638561,8.670000
1312638561,8.660510
1312638561,8.660000
1312638562,8.652540
1312638562,8.650000
1312638562,8.640000
1312638562,8.630510
1312638562,8.630000
1312638562,8.620000
1312638562,8.610000
1312638562,8.610000
1312638562,8.609800
1312638563,8.602010
1312638563,8.602000
1312638563,8.600000
1312638563,8.600000
1312638563,8.600000
1312638563,8.600000
1312638563,8.600000
1312638563,8.600000
1312638564,8.600000
1312638564,8.590000
1312638564,8.571500
1312638564,8.570900
1312638564,8.570000
1312638564,8.567190
1312638564,8.566010
1312638564,8.560510
1312638564,8.560000
1312638564,8.559650
1312638564,8.550000
1312638565,8.550000
1312638565,8.550000
1312638565,8.550000
1312638565,8.550000
1312638565,8.550000
1312638565,8.535000
1312638565,8.530000
1312638565,8.522100
1312638566,8.511000
1312638566,8.510510
1312638566,8.510000
1312638566,8.510000
1312638566,8.510000
1312638566,8.510000
1312638566,8.510000
1312638566,8.510000
1312638567,8.510000
1312638567,8.510000
1312638567,8.510000
1312638567,8.507000
1312638567,8.501000
1312638567,8.500080
1312638567,8.500010
1312638567,8.500010
1312638567,8.500000
1312638567,8.500000
1312638568,8.500000
1312638568,8.500000
1312638568,8.500000
1312638568,8.500000
1312638585,8.695000
1312638586,8.695020
1312638587,8.695020
1312638590,8.650100
1312638590,8.540250
1312638590,8.540150
1312638590,8.500000
1312638590,8.500000
1312638590,8.500000
1312638591,8.500000
1312638591,8.500000
1312638591,8.500000
1312638591,8.500000
1312638591,8.500000
1312638591,8.500000
1312638591,8.500000
1312638591,8.500000
1312638591,8.500000
1312638591,8.500000
1312638592,8.500000
1312638592,8.500000
1312638592,8.500000
1312638592,8.500000
1312638592,8.500000
1312638592,8.500000
1312638592,8.500000
1312638593,8.490000
1312638596,8.500000
1312638604,8.490000
1312638610,8.500000
1312638614,8.500000
1312638614,8.500000
1312638626,8.490000
1312638640,8.490100
1312638640,8.490000
1312638640,8.490000
1312638641,8.490000
1312638641,8.490000
1312638648,8.500000
1312638675,8.500000
1312638680,8.490000
1312638680,8.480350
1312638680,8.460510
1312638680,8.452100
1312638684,8.500000
1312638689,8.490100
1312638712,8.490100
1312638716,8.489000
1312638723,8.452100
1312638723,8.450000
1312638732,8.425000
1312638732,8.409610
1312638732,8.403400
1312638732,8.400000
1312638736,8.400000
1312638736,8.400000
1312638736,8.400000
1312638736,8.400000
1312638737,8.400000
1312638737,8.395550
1312638737,8.362750
1312638737,8.362650
1312638737,8.360000
1312638737,8.360000
1312638737,8.340000
1312638737,8.326000
1312638737,8.320000
1312638737,8.320000
1312638737,8.314000
1312638738,8.311590
1312638738,8.311000
1312638738,8.310160
1312638738,8.300000
1312638738,8.300000
1312638738,8.300000
1312638738,8.280000
1312638738,8.270900
1312638739,8.260000
1312638739,8.260000
1312638739,8.259900
1312638739,8.250000
1312638739,8.240000
1312638739,8.450000
1312638747,8.450000
1312638747,8.450000
1312638760,8.240000
1312638781,8.449990
1312638783,8.399990
1312638785,8.240120
1312638785,8.240020
1312638785,8.240000
1312638785,8.238600
1312638785,8.232000
1312638786,8.228480
1312638786,8.220000
1312638786,8.210010
1312638786,8.210000
1312638786,8.210000
1312638786,8.210000
1312638787,8.209750
1312638787,8.200000
1312638787,8.200000
1312638787,8.200000
1312638787,8.200000
1312638787,8.200000
1312638787,8.200000
1312638800,8.240010
1312638804,8.200000
1312638804,8.200000
1312638807,8.240010
1312638812,8.200000
1312638813,8.200000
1312638813,8.200000
1312638813,8.200000
1312638813,8.178000
1312638813,8.162000
1312638813,8.151500
1312638813,8.146190
1312638814,8.122000
1312638814,8.120000
1312638814,8.111110
1312638814,8.111110
1312638814,8.110330
1312638814,8.108900
1312638814,8.101100
1312638814,8.101000
1312638814,8.100100
1312638814,8.100000
1312638815,8.100000
1312638815,8.100000
1312638815,8.100000
1312638815,8.100000
1312638815,8.100000
1312638815,8.100000
1312638815,8.100000
1312638815,8.080000
1312638816,8.077100
1312638816,8.064730
1312638816,8.060000
1312638816,8.050000
1312638816,8.050000
1312638816,8.040000
1312638816,8.030000
1312638816,8.015000
1312638817,8.011110
1312638817,8.011100
1312638817,8.011000
1312638817,8.010100
1312638817,8.010000
1312638817,8.010000
1312638817,8.010000
1312638818,8.010000
1312638818,8.010000
1312638818,8.010000
1312638818,8.010000
1312638818,8.010000
1312638818,8.010000
1312638818,8.010000
1312638818,8.010000
1312638818,8.010000
1312638819,8.009840
1312638819,8.007000
1312638819,8.001000
1312638819,8.000100
1312638819,8.000100
1312638819,8.000100
1312638820,8.000020
1312638820,8.000010
1312638820,8.000000
1312638820,8.000000
1312638820,8.000000
1312638820,8.000000
1312638820,8.000000
1312638820,8.000000
1312638821,8.000000
1312638821,8.000000
1312638821,8.000000
1312638821,8.000000
1312638821,8.000000
1312638821,8.000000
1312638822,8.000000
1312638823,8.000000
1312638823,8.000000
1312638823,8.000000
1312638827,8.240010
1312638833,8.240010
1312638833,8.200100
1312638842,8.200000
1312638851,8.200000
1312638886,8.141820
1312638886,8.141720
1312638887,8.077000
1312638887,8.001000
1312638895,8.100000
1312638903,8.199000
1312638906,8.141710
1312638906,8.199000
1312638910,8.150000
1312638924,8.150000
1312638931,8.150000
1312638932,8.100100
1312638932,8.100000
1312638933,8.150000
1312638933,8.190000
1312638943,8.190000
1312638943,8.190000
1312638943,8.190000
1312638949,8.190000
1312638955,8.190000
1312638972,8.100000
1312638977,8.190000
1312638979,8.150010
1312638979,8.100000
1312638979,8.100000
1312638982,8.100000
1312638991,8.100000
1312639011,8.100000
1312639013,8.100000
1312639014,8.001100
1312639014,8.001000
1312639014,8.000010
1312639018,8.180000
1312639030,8.180000
1312639036,8.180000
1312639042,8.180000
1312639077,8.150000
1312639083,8.180000
1312639084,8.150100
1312639084,8.150000
1312639084,8.100000
1312639092,8.099990
1312639094,8.099990
1312639107,8.099990
1312639107,8.099990
1312639108,8.099990
1312639120,8.099990
1312639131,8.099990
1312639144,8.099990
1312639169,8.050000
1312639187,8.050000
1312639217,8.020000
1312639218,8.050000
1312639257,8.020000
1312639259,8.050000
1312639260,8.020000
1312639260,8.010210
1312639270,8.010100
1312639287,8.010100
1312639293,8.010110
1312639293,8.010010
1312639294,8.010000
1312639307,8.099990
1312639312,8.050000
1312639312,8.010100
1312639325,8.010100
1312639326,8.050010
1312639326,8.010000
1312639326,8.010000
1312639326,8.000020
1312639326,8.000010
1312639327,8.000000
1312639327,8.000000
1312639352,8.011100
1312639352,8.010100
1312639361,8.009990
1312639374,8.009990
1312639386,8.009990
1312639391,8.009990
1312639391,8.000110
1312639391,8.000010
1312639391,8.000000
1312639391,8.000000
1312639392,8.000000
1312639392,8.000000
1312639392,8.000000
1312639392,8.000000
1312639392,8.000000
1312639392,8.000000
1312639392,8.000000
1312639392,8.000000
1312639393,8.000000
1312639413,8.000000
1312639413,8.000000
1312639415,8.000000
1312639416,8.000000
1312639416,8.000000
1312639416,8.000000
1312639416,8.000000
1312639416,8.000000
1312639416,8.000000
1312639416,8.000000
1312639417,8.000000
1312639417,8.000000
1312639417,8.000000
1312639417,8.000000
1312639421,8.000000
1312639421,8.000000
1312639427,8.009990
1312639427,8.010100
1312639446,8.000100
1312639446,8.000100
1312639448,8.000100
1312639448,8.000000
1312639448,8.000000
1312639448,8.000000
1312639448,8.000000
1312639448,8.000000
1312639448,8.000000
1312639449,8.000000
1312639449,8.000000
1312639449,8.000000
1312639449,8.000000
1312639449,8.000000
1312639449,8.000000
1312639449,8.000000
1312639449,8.000000
1312639450,8.000000
1312639450,8.000000
1312639450,8.000000
1312639450,8.000000
1312639450,8.000000
1312639450,8.000000
1312639450,8.000000
1312639451,8.000000
1312639451,8.000000
1312639451,8.000000
1312639451,8.000000
1312639451,8.000000
1312639451,8.000000
1312639451,8.000000
1312639451,8.000000
1312639452,8.000000
1312639470,8.000000
1312639494,8.000000
1312639497,7.990100
1312639498,7.990000
1312639501,7.990000
1312639509,8.000000
1312639546,8.000000
1312639551,7.990100
1312639562,7.990000
1312639564,7.989990
1312639570,7.984080
1312639570,7.950000
1312639572,7.950000
1312639578,7.950000
1312639588,7.950000
1312639589,7.989990
1312639597,7.950000
1312639597,7.940010
1312639597,7.940000
1312639629,7.940000
1312639629,7.940000
1312639630,7.939990
1312639632,7.918500
1312639632,7.900000
1312639633,7.939990
1312639640,7.894680
1312639642,7.888000
1312639643,7.900000
1312639661,7.888000
1312639661,7.880010
1312639661,7.870000
1312639668,7.870000
1312639677,7.870000
1312639685,7.888100
1312639689,7.890000
1312639696,7.890000
1312639702,7.888100
1312639704,7.888090
1312639705,7.890000
1312639705,7.890000
1312639708,7.890000
1312639709,7.890000
1312639722,7.880000
1312639728,7.880000
1312639730,7.849620
1312639730,7.849520
1312639730,7.832000
1312639730,7.820900
1312639730,7.810000
1312639730,7.800000
1312639730,7.800000
1312639733,7.880000
1312639739,7.849510
1312639740,7.849510
1312639750,7.840000
1312639752,7.800020
1312639752,7.800000
1312639753,7.840000
1312639767,7.840000
1312639769,7.799000
1312639770,7.840000
1312639774,7.800010
1312639774,7.800010
1312639781,7.800000
1312639782,7.800000
1312639783,7.800000
1312639787,7.800000
1312639797,7.780000
1312639800,7.799990
1312639810,7.799990
1312639813,7.799990
1312639813,7.780000
1312639813,7.763200
1312639814,7.750000
1312639821,7.799990
1312639821,7.800000
1312639824,7.800000
1312639834,7.780100
1312639835,7.750000
1312639835,7.746480
1312639835,7.731780
1312639835,7.710000
1312639849,7.799990
1312639853,7.799990
1312639853,7.799990
1312639853,7.800000
1312639854,7.710000
1312639854,7.706950
1312639855,7.701000
1312639855,7.701000
1312639877,7.709990
1312639918,7.706960
1312639920,7.706950
1312639923,7.706950
1312639924,7.701000
1312639924,7.700000
1312639925,7.709990
1312639925,7.706950
1312639925,7.709990
1312639929,7.709990
1312639930,7.709990
1312639931,7.706950
1312639931,7.709990
1312639939,7.707060
1312639946,7.707060
1312639951,7.706950
1312639958,7.700000
1312639959,7.700000
1312639959,7.700000
1312639971,7.699810
1312639972,7.699990
1312639972,7.699810
1312639973,7.699810
1312639973,7.699990
1312639973,7.700000
1312639980,7.709990
1312639987,7.699910
1312639987,7.699810
1312639988,7.699990
1312639996,7.800000
1312639996,7.700000
1312639997,7.700000
1312640018,7.799990
1312640021,7.728070
1312640024,7.706950
1312640048,7.799990
1312640048,7.799990
1312640049,7.800000
1312640049,7.800000
1312640050,7.800000
1312640050,7.800000
1312640080,7.799990
1312640117,7.799990
1312640123,7.799990
1312640123,7.800000
1312640123,7.810000
1312640154,7.810000
1312640167,7.810000
1312640172,7.820000
1312640198,7.820000
1312640198,7.821470
1312640204,7.821480
1312640214,7.840000
1312640215,7.849510
1312640215,7.878870
1312640215,7.887990
1312640215,7.938790
1312640215,7.989990
1312640215,7.989990
1312640215,7.990090
1312640215,7.991500
1312640215,8.000000
1312640216,8.000000
1312640218,8.000000
1312640218,8.000000
1312640237,7.917000
1312640237,8.000000
1312640239,8.000000
1312640240,7.840000
1312640241,8.000000
1312640251,7.940000
1312640263,7.940000
1312640264,7.940100
1312640266,8.000000
1312640266,8.010100
1312640282,8.050000
1312640287,8.050000
1312640291,8.050000
1312640296,8.099990
1312640300,8.099990
1312640300,8.100000
1312640300,8.145910
1312640300,8.151400
1312640300,8.199800
1312640300,8.199990
1312640301,8.200000
1312640308,8.100000
1312640313,8.100000
1312640314,8.200000
1312640315,8.200000
1312640315,8.100000
1312640317,8.200000
1312640319,8.200000
1312640320,8.200000
1312640321,8.200000
1312640324,8.200000
1312640326,8.170750
1312640326,8.200000
1312640329,8.200000
1312640329,8.200000
1312640330,8.248390
1312640330,8.257950
1312640330,8.300000
1312640331,8.199810
1312640334,8.300000
1312640338,8.300000
1312640345,8.314400
1312640353,8.400000
1312640359,8.449990
1312640359,8.480700
1312640359,8.650300
1312640359,8.655660
1312640359,8.690090
1312640360,8.695000
1312640360,8.697640
1312640360,8.743820
1312640360,8.400100
1312640373,8.500000
1312640383,8.500000
1312640413,8.500100
1312640413,8.500100
1312640418,8.500100
1312640421,8.602620
1312640446,8.602630
1312640451,8.602620
1312640467,8.706480
1312640467,8.743820
1312640467,8.750000
1312640471,8.800000
1312640472,8.763830
1312640473,8.823400
1312640473,8.850000
1312640479,8.763830
1312640482,8.800000
1312640483,8.850000
1312640483,8.890000
1312640483,8.890000
1312640498,8.839510
1312640498,8.869510
1312640502,8.890000
1312640514,8.900050
1312640515,8.890000
1312640527,8.890010
1312640527,8.877100
1312640527,8.877000
1312640527,8.877000
1312640530,8.823410
1312640535,8.860640
1312640538,8.763830
1312640539,8.860640
1312640547,8.823410
1312640564,8.900010
1312640564,8.939510
1312640564,8.939980
1312640565,8.970000
1312640568,8.860640
1312640568,8.900010
1312640568,8.970000
1312640569,8.980000
1312640569,8.984170
1312640569,8.989510
1312640569,8.991500
1312640569,8.999900
1312640570,9.000000
1312640570,9.000000
1312640573,8.860650
1312640574,8.860650
1312640578,9.000000
1312640578,9.000000
1312640579,9.000000
1312640583,9.000000
1312640592,9.000000
1312640595,9.000000
1312640602,9.000000
1312640603,9.039510
1312640603,9.058060
1312640603,9.089510
1312640603,9.100000
1312640606,9.100000
1312640614,9.100000
1312640629,9.100000
1312640634,9.100000
1312640637,9.100000
1312640641,9.100000
1312640647,9.145000
1312640649,9.100000
1312640649,9.100000
1312640649,9.100000
1312640649,9.039520
1312640649,9.000000
1312640649,9.000000
1312640660,8.950000
1312640660,8.880330
1312640660,8.860650
1312640660,8.860650
1312640660,8.860640
1312640660,8.800000
1312640660,8.793850
1312640661,8.763830
1312640661,9.000000
1312640680,9.000000
1312640686,8.950020
1312640690,8.900020
1312640690,8.900000
1312640691,8.900000
1312640704,8.900000
1312640705,8.900000
1312640707,8.865000
1312640707,8.763830
1312640707,8.900000
1312640707,8.900000
1312640711,8.778910
1312640713,8.778910
1312640713,8.900000
1312640723,8.900000
1312640737,8.890000
1312640737,8.815750
1312640737,8.778910
1312640737,8.778910
1312640738,8.763850
1312640738,8.763830
1312640738,8.660510
1312640738,8.630510
1312640742,8.700000
1312640743,8.630510
1312640743,8.602630
1312640743,8.602630
1312640743,8.700000
1312640744,8.700000
1312640747,8.700000
1312640753,8.700000
1312640756,8.700000
1312640764,8.602730
1312640769,8.602630
1312640770,8.700000
1312640770,8.890000
1312640771,8.900000
1312640771,8.900000
1312640771,8.900000
1312640771,8.900000
1312640772,8.900000
1312640772,8.600000
1312640773,8.600000
1312640780,8.700000
1312640781,8.602750
1312640781,8.602630
1312640781,8.596220
1312640781,8.560510
1312640781,8.510510
1312640784,8.800000
1312640784,8.510510
1312640784,8.500000
1312640785,8.500000
1312640788,8.500000
1312640790,8.500000
1312640792,8.500000
1312640796,8.500000
1312640798,8.500000
1312640800,8.500000
1312640800,8.500000
1312640800,8.502620
1312640800,8.450000
1312640800,8.502620
1312640800,8.502620
1312640817,8.700000
1312640913,8.590000
1312640913,8.590000
1312640914,8.520110
1312640915,8.520010
1312640915,8.520000
1312640918,8.590000
1312640921,8.590000
1312640921,8.520110
1312640921,8.520000
1312640921,8.590000
1312640923,8.590000
1312640926,8.590000
1312640941,8.560510
1312640941,8.520110
1312640941,8.510510
1312640941,8.510510
1312640942,8.500000
1312640942,8.500000
1312640947,8.590000
1312640959,8.499980
1312640978,8.480000
1312640987,8.479990
1312640993,8.473590
1312640993,8.460510
1312640993,8.450000
1312640994,8.410510
1312640994,8.403200
1312640994,8.400000
1312640994,8.400000
1312640994,8.399880
1312640994,8.382850
1312640994,8.300100
1312640995,8.250000
1312640999,8.419990
1312641016,8.400000
1312641018,8.250020
1312641018,8.250000
1312641034,8.419990
1312641043,8.400100
1312641063,8.378840
1312641063,8.300000
1312641072,8.300000
1312641075,8.300000
1312641083,8.300000
1312641084,8.300000
1312641090,8.300000
1312641090,8.300000
1312641101,8.300000
1312641101,8.300000
1312641102,8.339510
1312641103,8.339510
1312641108,8.251000
1312641108,8.250010
1312641108,8.250000
1312641128,8.339510
1312641142,8.339510
1312641149,8.339520
1312641180,8.369510
1312641212,8.339640
1312641212,8.339620
1312641213,8.339520
1312641214,8.365000
1312641214,8.369510
1312641214,8.369510
1312641237,8.339740
1312641262,8.365010
1312641271,8.369520
1312641311,8.373380
1312641315,8.373380
1312641332,8.424500
1312641332,8.424500
1312641336,8.424500
1312641341,8.424500
1312641343,8.424500
1312641344,8.424500
1312641344,8.424500
1312641345,8.439510
1312641355,8.439510
1312641379,8.439510
1312641386,8.424610
1312641391,8.439510
1312641395,8.439520
1312641418,8.479980
1312641454,8.479980
1312641454,8.479990
1312641456,8.479990
1312641456,8.479990
1312641456,8.479990
1312641456,8.489490
1312641456,8.489510
1312641459,8.440000
1312641500,8.439720
1312641514,8.440000
1312641517,8.440000
1312641527,8.470000
1312641542,8.479990
1312641542,8.470000
1312641542,8.440000
1312641542,8.439820
1312641542,8.439520
1312641542,8.439520
1312641543,8.424510
1312641543,8.424500
1312641551,8.400000
1312641554,8.400000
1312641561,8.400000
1312641565,8.400000
1312641568,8.400000
1312641575,8.400000
1312641579,8.400000
1312641586,8.400000
1312641611,8.401850
1312641611,8.401740
1312641611,8.400000
1312641611,8.400000
1312641611,8.397010
1312641612,8.396910
1312641612,8.393320
1312641612,8.393320
1312641612,8.373380
1312641612,8.370000
1312641612,8.369520
1312641612,8.365010
1312641612,8.352790
1312641612,8.340000
1312641612,8.340000
1312641613,8.330000
1312641613,8.300000
1312641613,8.298140
1312641613,8.274000
1312641613,8.269670
1312641613,8.253160
1312641613,8.250000
1312641613,8.250000
1312641614,8.200000
1312641614,8.199820
1312641614,8.199810
1312641614,8.160510
1312641614,8.150000
1312641614,8.130510
1312641614,8.113000
1312641614,8.101000
1312641615,8.100010
1312641615,8.100000
1312641625,8.408400
1312641635,8.408400
1312641637,8.439710
1312641643,8.408400
1312641643,8.403280
1312641643,8.401950
1312641648,8.400000
1312641654,8.400000
1312641656,8.400000
1312641662,8.339510
1312641662,8.339510
1312641676,8.275920
1312641677,8.275820
1312641679,8.200000
1312641688,8.200000
1312641693,8.200000
1312641702,8.200000
1312641707,8.200000
1312641714,8.200000
1312641718,8.200000
1312641719,8.200000
1312641728,8.200000
1312641759,8.200000
1312641768,8.200000
1312641768,8.200000
1312641773,8.200000
1312641780,8.200000
1312641796,8.200000
1312641931,8.339510
1312641938,8.339510
1312641943,8.339510
1312641952,8.267520
1312641953,8.339510
1312641958,8.339510
1312641967,8.267520
1312641969,8.339510
1312641999,8.339510
1312642010,8.339510
1312642015,8.339510
1312642023,8.339510
1312642028,8.339510
1312642037,8.339510
1312642042,8.339510
1312642048,8.323000
1312642048,8.339510
1312642058,8.323000
1312642061,8.323000
1312642062,8.300000
1312642063,8.323000
1312642063,8.339510
1312642070,8.323000
1312642075,8.323100
1312642083,8.323100
1312642084,8.323100
1312642086,8.323100
1312642137,8.267720
1312642137,8.267620
1312642139,8.267610
1312642139,8.339510
1312642141,8.339510
1312642141,8.339510
1312642141,8.369510
1312642162,8.339510
1312642174,8.339510
1312642214,8.339520
1312642214,8.339520
1312642217,8.340000
1312642226,8.339520
1312642245,8.232000
1312642245,8.230500
1312642245,8.230400
1312642248,8.230390
1312642268,8.230390
1312642270,8.230390
1312642277,8.230390
1312642286,8.267710
1312642300,8.230490
1312642301,8.230000
1312642301,8.218680
1312642301,8.211000
1312642301,8.210070
1312642301,8.210000
1312642301,8.208200
1312642313,8.267710
1312642326,8.267710
1312642469,8.210200
1312642476,8.210000
1312642476,8.209990
1312642486,8.209990
1312642487,8.208200
1312642487,8.208200
1312642487,8.200100
1312642488,8.200100
1312642488,8.200000
1312642488,8.183080
1312642488,8.175500
1312642488,8.160510
1312642488,8.150000
1312642503,8.209990
1312642510,8.209000
1312642539,8.209000
1312642566,8.160610
1312642597,8.200000
1312642600,8.160610
1312642600,8.160510
1312642609,8.160500
1312642635,8.160500
1312642635,8.151000
1312642635,8.150010
1312642636,8.150000
1312642636,8.150000
1312642636,8.140000
1312642636,8.130510
1312642636,8.121010
1312642636,8.121000
1312642636,8.100000
1312642637,8.100000
1312642637,8.100000
1312642648,8.150990
1312642651,8.150990
1312642659,8.109270
1312642659,8.101000
1312642660,8.100100
1312642660,8.100000
1312642660,8.100000
1312642660,8.100000
1312642660,8.100000
1312642660,8.099990
1312642676,8.099990
1312642705,8.090000
1312642721,8.085180
1312642721,8.080000
1312642728,8.080000
1312642739,8.080000
1312642742,8.080000
1312642760,8.080100
1312642761,8.060510
1312642761,8.053760
1312642761,8.052110
1312642761,8.050000
1312642761,8.030000
1312642761,8.027750
1312642761,8.020000
1312642761,8.010510
1312642761,8.010010
1312642762,8.010000
1312642762,8.000010
1312642762,8.000000
1312642762,8.000000
1312642762,8.000000
1312642762,8.000000
1312642762,8.000000
1312642768,8.000000
1312642772,8.000000
1312642785,8.000000
1312642789,7.978500
1312642791,7.978490
1312642791,8.000000
1312642796,8.000000
1312642799,8.000000
1312642809,7.978490
1312642828,7.978490
1312642877,7.978490
1312642891,7.978490
1312642893,7.970100
1312642893,7.970000
1312642894,7.960510
1312642894,7.960500
1312642894,7.960000
1312642895,7.978490
1312642895,8.000000
1312642895,8.000000
1312642915,8.000000
1312642936,8.000000
1312642936,8.000000
1312642981,7.978600
1312642989,8.000000
1312643007,8.000000
1312643012,7.978700
1312643012,7.978500
1312643012,7.978500
1312643012,7.978490
1312643012,7.950010
1312643012,7.950000
1312643012,7.940000
1312643012,7.918500
1312643013,7.910510
1312643013,7.904570
1312643013,7.900000
1312643030,7.900000
1312643031,7.900000
1312643037,7.900000
1312643037,7.900000
1312643040,7.900000
1312643044,7.900000
1312643044,7.900000
1312643086,7.970100
1312643086,7.901000
1312643086,7.900010
1312643086,7.900010
1312643105,7.900010
1312643105,7.900010
1312643106,7.900000
1312643106,7.900000
1312643106,7.893920
1312643106,7.888320
1312643106,7.888220
1312643106,7.883330
1312643108,7.910000
1312643117,7.939510
1312643144,7.939510
1312643146,7.910000
1312643150,7.939510
1312643158,7.939510
1312643169,7.939510
1312643179,7.939510
1312643195,7.911000
1312643195,7.910100
1312643195,7.910100
1312643195,7.910100
1312643195,7.910000
1312643212,7.939510
1312643237,7.939510
1312643240,7.911100
1312643242,7.911100
1312643242,7.939510
1312643247,7.911100
1312643247,7.910000
1312643286,7.939510
1312643290,7.940000
1312643291,7.920000
1312643301,7.920100
1312643302,7.920000
1312643306,7.950000
1312643310,7.920000
1312643313,7.950000
1312643317,7.939520
1312643336,7.950000
1312643343,7.950010
1312643345,7.950010
1312643345,7.950010
1312643345,7.950010
1312643352,7.950010
1312643352,7.939520
1312643352,7.920000
1312643352,7.919990
1312643355,7.950110
1312643355,7.919990
1312643367,7.919990
1312643404,7.920100
1312643409,7.978500
1312643424,7.989510
1312643424,8.000000
1312643424,8.000000
1312643446,8.018500
1312643446,8.039510
1312643457,8.018510
1312643461,8.039510
1312643461,8.079920
1312643461,8.080020
1312643461,8.089510
1312643461,8.099990
1312643461,8.099990
1312643481,8.018510
1312643496,8.050000
1312643499,8.050000
1312643499,8.039520
1312643506,8.099990
1312643506,8.100000
1312643506,8.050100
1312643517,8.050100
1312643529,8.050100
1312643539,8.050100
1312643550,8.050200
1312643561,8.050200
1312643577,8.050200
1312643585,8.100000
1312643588,8.050200
1312643598,8.050190
1312643605,8.050190
1312643609,8.050190
1312643616,8.050190
1312643620,8.050190
1312643628,8.050190
1312643628,8.050190
1312643632,8.050190
1312643639,8.050190
1312643643,8.050190
1312643645,8.050190
1312643650,8.050190
1312643662,8.050190
1312643667,8.050190
1312643674,8.050190
1312643678,8.050190
1312643685,8.050100
1312643690,8.050090
1312643691,8.050090
1312643697,8.050090
1312643698,8.050090
1312643701,8.050090
1312643713,8.050090
1312643714,8.050090
1312643715,8.050000
1312643725,8.040000
1312643736,8.040000
1312643743,8.040000
1312643755,8.040000
1312643760,8.018610
1312643760,8.010000
1312643760,8.010000
1312643761,8.040000
1312643767,8.040000
1312643772,8.040000
1312643780,8.020000
1312643785,8.018500
1312643792,8.018500
1312643796,8.018500
1312643804,8.018500
1312643808,8.018500
1312643815,8.018500
1312643819,8.015000
1312643831,8.015000
1312643845,8.015000
1312643853,8.015000
1312643865,8.018500
1312643866,8.010200
1312643867,8.003000
1312643867,8.000000
1312643869,8.000000
1312643876,8.000000
1312643876,8.018500
1312643899,8.018500
1312643908,8.018500
1312643909,8.010300
1312643915,8.010000
1312643923,8.010000
1312643926,8.010000
1312643926,8.010000
1312643932,8.010000
1312643935,8.010000
1312643942,8.015010
1312643960,8.050090
1312643964,8.050090
1312643976,8.050090
1312643983,8.050090
1312644029,8.050090
1312644062,8.050090
1312644074,8.050090
1312644076,8.050090
1312644088,8.050090
1312644095,8.050090
1312644150,8.028850
1312644190,8.050090
1312644194,8.050090
1312644194,8.050190
1312644236,8.050190
1312644250,8.050190
1312644255,8.050100
1312644263,8.050190
1312644274,8.060000
1312644310,8.060000
1312644312,8.060000
1312644323,8.060000
1312644331,8.050300
1312644333,8.060000
1312644391,8.100000
1312644391,8.100000
1312644393,8.100000
1312644416,8.100010
1312644426,8.111770
1312644446,8.111780
1312644462,8.125520
1312644470,8.130000
1312644477,8.130000
1312644479,8.147180
1312644479,8.149180
1312644485,8.130000
1312644486,8.150000
1312644495,8.150000
1312644495,8.150990
1312644495,8.200000
1312644495,8.209000
1312644495,8.209990
1312644495,8.267710
1312644496,8.330000
1312644496,8.365100
1312644496,8.399500
1312644496,8.399510
1312644496,8.400000
1312644496,8.400000
1312644497,8.440200
1312644497,8.449000
1312644497,8.460000
1312644497,8.465000
1312644497,8.470000
1312644497,8.475000
1312644497,8.489510
1312644497,8.500000
1312644498,8.500000
1312644506,8.500000
1312644508,8.500000
1312644509,8.500000
1312644510,8.500000
1312644512,8.160000
1312644522,8.200000
1312644531,8.499900
1312644534,8.499900
1312644534,8.500000
1312644534,8.500000
1312644534,8.500000
1312644535,8.500000
1312644536,8.500100
1312644540,8.499990
1312644567,8.372500
1312644570,8.372500
1312644581,8.372500
1312644604,8.372600
1312644608,8.372600
1312644621,8.372600
1312644624,8.499940
1312644624,8.499950
1312644624,8.499990
1312644625,8.499990
1312644628,8.372600
1312644629,8.372600
1312644629,8.372600
1312644629,8.372500
1312644641,8.372700
1312644644,8.372700
1312644652,8.372700
1312644656,8.372700
1312644661,8.372700
1312644664,8.372700
1312644669,8.398510
1312644669,8.372700
1312644677,8.372700
1312644690,8.372800
1312644695,8.372800
1312644701,8.372800
1312644707,8.372800
1312644712,8.390000
1312644717,8.372800
1312644720,8.372800
1312644722,8.390000
1312644738,8.372900
1312644739,8.372900
1312644742,8.372900
1312644747,8.390000
1312644748,8.372900
1312644750,8.372900
1312644756,8.372900
1312644763,8.372900
1312644766,8.372600
1312644766,8.372900
1312644772,8.372900
1312644775,8.373000
1312644780,8.373000
1312644794,8.373000
1312644796,8.373000
1312644798,8.389980
1312644802,8.373000
1312644813,8.390000
1312644816,8.390010
1312644819,8.390010
1312644821,8.372700
1312644825,8.372990
1312644836,8.400000
1312644839,8.400000
1312644844,8.400000
1312644849,8.400000
1312644856,8.400000
1312644861,8.400000
1312644872,8.400100
1312644876,8.459980
1312644876,8.460000
1312644884,8.400100
1312644889,8.400100
1312644896,8.400100
1312644909,8.400100
1312644961,8.400190
1312644988,8.410000
1312644988,8.400300
1312645004,8.390010
1312645004,8.390010
1312645008,8.390000
1312645009,8.372600
1312645013,8.372600
1312645033,8.390000
1312645042,8.390000
1312645060,8.390000
1312645073,8.390000
1312645078,8.390000
1312645129,8.389900
1312645148,8.265140
1312645148,8.264740
1312645148,8.264660
1312645148,8.263630
1312645148,8.263610
1312645149,8.263590
1312645149,8.263490
1312645149,8.261090
1312645149,8.260460
1312645149,8.257610
1312645149,8.257310
1312645149,8.253100
1312645149,8.253010
1312645149,8.200000
1312645150,8.200000
1312645182,8.265240
1312645183,8.211900
1312645183,8.211760
1312645183,8.206920
1312645183,8.206530
1312645183,8.206330
1312645183,8.200010
1312645183,8.200000
1312645183,8.200000
1312645183,8.200000
1312645213,8.265230
1312645227,8.200020
1312645296,8.265250
1312645307,8.265250
1312645341,8.200130
1312645342,8.200130
1312645349,8.200130
1312645358,8.210000
1312645370,8.265250
1312645386,8.265250
1312645387,8.265250
1312645387,8.265250
1312645399,8.210200
1312645419,8.265250
1312645426,8.210220
1312645426,8.210220
1312645453,8.265250
1312645478,8.265250
1312645484,8.265250
1312645505,8.265250
1312645508,8.265250
1312645522,8.210340
1312645618,8.250000
1312645630,8.221130
1312645630,8.221030
1312645658,8.221160
1312645668,8.250000
1312645668,8.265250
1312645668,8.265250
1312645707,8.266000
1312645747,8.290000
1312645747,8.299940
1312645762,8.299960
1312645762,8.300000
1312645763,8.299950
1312645772,8.300000
1312645815,8.300120
1312645817,8.309240
1312645888,8.339510
1312645942,8.340000
1312645942,8.339520
1312645943,8.339520
1312645952,8.340000
1312645955,8.349000
1312645957,8.349000
1312645957,8.350000
1312645957,8.350000
1312645994,8.350010
1312646003,8.365040
1312646005,8.350010
1312646005,8.369510
1312646031,8.369510
1312646033,8.350110
1312646042,8.360000
1312646047,8.360000
1312646047,8.351000
1312646063,8.351020
1312646087,8.369510
1312646090,8.389210
1312646090,8.389230
1312646090,8.390010
1312646093,8.400000
1312646100,8.400100
1312646106,8.400100
1312646112,8.400100
1312646125,8.400100
1312646148,8.410000
1312646157,8.410010
1312646196,8.410110
1312646201,8.410110
1312646206,8.410110
1312646216,8.439510
1312646216,8.439510
1312646245,8.439490
1312646245,8.439510
1312646270,8.410210
1312646272,8.410210
1312646290,8.410010
1312646290,8.351000
1312646290,8.350010
1312646290,8.339520
1312646290,8.339520
1312646290,8.300000
1312646290,8.410210
1312646309,8.410310
1312646309,8.410310
1312646326,8.410310
1312646370,8.410410
1312646372,8.439510
1312646376,8.439510
1312646394,8.439510
1312646394,8.439510
1312646394,8.439510
1312646417,8.439520
1312646422,8.439520
1312646451,8.424760
1312646451,8.410510
1312646457,8.439000
1312646465,8.439000
1312646482,8.410510
1312646490,8.410510
1312646494,8.410610
1312646499,8.410610
1312646504,8.410610
1312646518,8.420000
1312646518,8.410610
1312646546,8.420100
1312646559,8.430000
1312646566,8.420100
1312646623,8.410500
1312646623,8.410000
1312646623,8.400100
1312646624,8.400000
1312646624,8.400000
1312646636,8.400100
1312646636,8.400000
1312646641,8.400000
1312646650,8.400000
1312646658,8.400000
1312646695,8.303100
1312646695,8.302500
1312646695,8.301650
1312646695,8.301500
1312646695,8.300100
1312646695,8.300000
1312646695,8.299950
1312646710,8.299950
1312646740,8.300050
1312646746,8.300050
1312646748,8.300050
1312646748,8.299950
1312646767,8.299950
1312646781,8.300050
1312646781,8.299970
1312646782,8.299950
1312646787,8.339510
1312646787,8.344950
1312646787,8.344960
1312646787,8.344970
1312646787,8.344980
1312646796,8.344980
1312646796,8.299950
1312646796,8.290010
1312646796,8.274000
1312646796,8.265260
1312646797,8.250000
1312646797,8.210240
1312646797,8.210120
1312646808,8.199990
1312646808,8.199990
1312646808,8.199990
1312646810,8.199990
1312646812,8.199990
1312646815,8.199990
1312646816,8.199990
1312646816,8.199990
1312646818,8.199990
1312646823,8.199990
1312646830,8.199990
1312646836,8.199990
1312646836,8.199990
1312646839,8.199990
1312646840,8.199990
1312646846,8.199990
1312646846,8.199990
1312646851,8.199990
1312646864,8.199990
1312646870,8.180000
1312646870,8.175570
1312646870,8.175550
1312646871,8.166660
1312646871,8.160510
1312646871,8.160000
1312646871,8.199990
1312646871,8.160000
1312646871,8.130510
1312646872,8.125540
1312646872,8.125530
1312646877,8.199990
1312646877,8.199990
1312646883,8.199990
1312646884,8.199990
1312646891,8.195000
1312646899,8.195000
1312646902,8.185000
1312646902,8.180000
1312646902,8.180000
1312646903,8.179990
1312646907,8.179990
1312646910,8.179990
1312646914,8.179990
1312646918,8.179990
1312646922,8.179990
1312646934,8.179990
1312646937,8.179990
1312646938,8.179990
1312646946,8.179990
1312646948,8.179990
1312646948,8.195000
1312646948,8.199990
1312646960,8.199990
1312646967,8.199990
1312646996,8.199990
1312647014,8.199990
1312647052,8.199990
1312647075,8.199990
1312647116,8.199990
1312647116,8.200000
1312647117,8.200000
1312647117,8.192000
1312647117,8.190700
1312647170,8.200100
1312647170,8.200000
1312647247,8.199990
1312647250,8.199990
1312647283,8.199990
1312647295,8.200000
1312647295,8.194200
1312647295,8.194100
1312647295,8.194000
1312647299,8.190490
1312647309,8.190490
1312647486,8.204620
1312647486,8.200000
1312647500,8.204720
1312647503,8.204720
1312647523,8.204720
1312647571,8.204820
1312647571,8.200000
1312647577,8.229310
1312647585,8.229320
1312647585,8.200000
1312647614,8.229420
1312647640,8.250000
1312647668,8.250000
1312647909,8.230020
1312647930,8.230120
1312647955,8.229810
1312647963,8.201020
1312647963,8.201000
1312648004,8.201120
1312648004,8.201100
1312648043,8.201200
1312648101,8.210000
1312648114,8.229810
1312648185,8.210200
1312648185,8.210000
1312648185,8.201000
1312648185,8.200000
1312648220,8.200100
1312648223,8.200100
1312648223,8.200020
1312648223,8.200000
1312648223,8.190590
1312648223,8.181630
1312648223,8.180630
1312648224,8.180100
1312648224,8.160510
1312648224,8.160000
1312648224,8.150000
1312648273,8.219980
1312648273,8.220000
1312648273,8.220000
1312648310,8.220000
1312648329,8.219990
1312648329,8.220000
1312648349,8.160510
1312648349,8.150220
1312648349,8.150200
1312648351,8.150190
1312648446,8.150190
1312648464,8.150000
1312648464,8.150000
1312648464,8.150000
1312648469,8.150190
1312648527,8.150190
1312648527,8.150190
1312648540,8.150190
1312648632,8.150190
1312648697,8.150190
1312648707,8.150190
1312648707,8.150190
1312648714,8.150190
1312648717,8.150190
1312648725,8.150190
1312648726,8.150190
1312648772,8.150320
1312648772,8.150300
1312648772,8.150200
1312648813,8.160000
1312648826,8.220000
1312648873,8.150560
1312648873,8.150540
1312648873,8.150200
1312648873,8.150200
1312648873,8.150000
1312648873,8.150000
1312648874,8.140010
1312648874,8.130510
1312648874,8.125530
1312648874,8.121950
1312648874,8.102180
1312648874,8.060510
1312648874,8.060010
1312648874,8.052970
1312648875,8.050100
1312648875,8.050090
1312648875,8.030000
1312648875,8.028650
1312648875,8.027870
1312648875,8.022190
1312648875,8.021190
1312648875,8.015010
1312648876,8.012000
1312648876,8.010510
1312648876,8.010000
1312648876,8.010000
1312648876,8.010000
1312648876,8.003400
1312648876,8.000000
1312648876,8.000000
1312648876,8.000000
1312648877,8.000000
1312648877,8.000000
1312648877,8.000000
1312648877,8.000000
1312648877,8.000000
1312648877,8.000000
1312648877,8.000000
1312648877,8.000000
1312648878,8.000000
1312648884,8.150540
1312648885,8.000000
1312648887,8.150560
1312648887,8.000000
1312648887,8.000000
1312648891,8.000000
1312648891,8.000000
1312648894,8.000000
1312648900,8.000000
1312648901,8.000000
1312648901,8.000000
1312648903,8.000000
1312648903,8.000000
1312648903,8.000000
1312648925,8.018090
1312648926,8.018080
1312648926,8.010530
1312648926,8.010510
1312648926,8.001390
1312648926,7.999640
1312648926,7.990000
1312648926,7.987850
1312648954,8.120000
1312648973,8.200000
1312648973,8.200000
1312648977,8.200000
1312648980,8.200000
1312648981,8.140000
1312648981,8.140000
1312648983,8.219950
1312649010,8.199980
1312649016,8.199970
1312649018,8.199970
1312649018,8.200000
1312649035,8.150090
1312649037,8.140200
1312649040,8.150090
1312649050,8.140220
1312649050,8.140200
1312649050,8.140100
1312649055,8.140090
1312649075,8.140090
1312649103,8.140070
1312649105,8.130510
1312649109,8.140070
1312649111,8.140070
1312649127,8.130610
1312649128,8.130510
1312649152,8.120030
1312649157,8.130500
1312649158,8.120010
1312649161,8.120010
1312649161,8.060510
1312649161,8.050000
1312649161,8.030050
1312649161,8.029970
1312649161,8.024870
1312649161,8.018000
1312649161,8.010510
1312649162,8.000020
1312649162,8.000010
1312649162,8.000000
1312649162,8.000000
1312649163,8.000000
1312649163,7.990000
1312649163,7.987850
1312649163,7.978510
1312649163,7.960510
1312649163,7.950000
1312649163,7.945000
1312649163,7.940010
1312649163,7.939520
1312649164,7.912000
1312649164,7.910510
1312649164,7.900000
1312649164,7.900000
1312649164,7.900000
1312649164,7.900000
1312649164,7.900000
1312649165,7.900000
1312649175,8.120030
1312649186,8.120020
1312649211,8.045050
1312649212,8.038510
1312649212,8.031240
1312649212,8.023160
1312649212,7.920520
1312649212,7.920430
1312649212,7.920020
1312649212,7.920000
1312649212,7.900100
1312649213,7.900000
1312649215,8.000000
1312649217,8.000000
1312649220,8.000000
1312649222,8.000000
1312649230,8.031230
1312649234,8.031230
1312649235,8.031230
1312649243,8.031230
1312649245,8.031230
1312649245,8.031230
1312649255,8.031330
1312649255,8.007130
1312649255,8.007060
1312649255,8.000120
1312649256,8.000100
1312649256,7.910770
1312649256,7.910000
1312649272,8.031350
1312649280,8.000090
1312649287,8.000090
1312649296,8.000090
1312649297,8.000090
1312649297,8.050000
1312649310,8.050000
1312649319,8.006530
1312649319,8.006410
1312649319,8.000100
1312649319,8.000090
1312649323,8.000000
1312649331,8.000000
1312649334,8.000000
1312649335,8.000000
1312649336,8.000000
1312649340,7.960000
1312649341,7.939920
1312649341,7.926030
1312649341,7.925930
1312649341,7.923000
1312649341,7.910000
1312649341,8.000000
1312649344,8.000000
1312649353,8.000000
1312649360,8.000000
1312649370,8.000000
1312649380,8.000000
1312649380,7.915020
1312649381,7.915000
1312649381,7.910100
1312649381,7.910000
1312649382,8.000000
1312649391,8.000000
1312649397,7.995000
1312649403,7.995000
1312649409,7.995000
1312649413,7.995000
1312649417,7.995000
1312649436,7.922990
1312649436,7.922620
1312649436,7.920000
1312649436,7.910100
1312649436,7.910000
1312649469,7.953320
1312649469,7.944260
1312649469,7.910000
1312649470,7.953320
1312649471,7.910100
1312649474,7.995000
1312649475,8.000000
1312649475,8.049990
1312649557,8.005590
1312649558,8.040000
1312649580,8.040000
1312649607,8.047900
1312649621,8.047910
1312649649,8.047910
1312649662,8.047910
1312649662,8.040110
1312649662,8.040010
1312649662,7.957230
1312649662,7.957230
1312649662,7.956930
1312649662,7.950690
1312649663,7.943060
1312649663,7.942950
1312649663,7.933830
1312649663,7.933810
1312649663,7.933350
1312649663,7.922590
1312649663,7.920000
1312649667,7.920000
1312649668,7.919410
1312649668,7.910100
1312649669,7.910000
1312649681,8.050000
1312649687,8.048010
1312649708,8.047000
1312649714,8.047000
1312649715,8.040010
1312649725,8.040110
1312649735,8.040110
1312649749,8.040110
1312649750,8.040010
1312649776,8.040210
1312649836,8.040310
1312649858,8.047900
1312649858,8.040310
1312649864,8.040200
1312649870,8.040410
1312649870,8.040010
1312649905,8.040010
1312649911,8.040000
1312649963,8.040000
1312649990,7.990100
1312649998,7.990100
1312650017,7.990090
1312650019,7.990000
1312650060,7.980000
1312650063,7.980000
1312650069,7.980000
1312650069,7.980000
1312650072,7.980000
1312650072,7.990090
1312650090,7.990090
1312650095,7.990090
1312650124,8.035100
1312650124,8.035000
1312650124,7.990090
1312650124,7.980000
1312650145,7.979990
1312650154,7.979990
1312650159,7.953980
1312650159,7.927290
1312650159,7.919620
1312650160,7.910000
1312650163,7.979990
1312650164,7.979990
1312650168,7.979990
1312650172,7.979990
1312650176,7.980000
1312650176,7.979990
1312650176,7.954080
1312650195,7.970000
1312650195,7.970000
1312650195,7.990000
1312650203,8.022000
1312650221,8.022100
1312650304,8.022200
1312650305,8.022200
1312650312,8.022190
1312650314,8.022190
1312650316,8.022190
1312650316,8.022190
1312650316,8.039990
1312650403,8.039990
1312650403,8.039990
1312650409,8.022000
1312650411,8.000000
1312650468,7.990190
1312650468,7.990090
1312650468,7.990010
1312650468,7.980000
1312650468,7.915000
1312650469,7.910000
1312650490,8.030000
1312650518,8.000000
1312650520,8.000000
1312650615,8.000000
1312650615,8.000000
1312650623,8.000000
1312650637,7.934060
1312650678,8.000000
1312650723,8.000000
1312650723,8.000000
1312650735,8.000010
1312650793,8.000100
1312650813,8.000210
1312650814,8.000010
1312650843,8.000010
1312650844,8.000010
1312650844,8.000000
1312650844,8.000000
1312650845,8.000000
1312650872,8.020000
1312650872,8.020000
1312650912,8.020000
1312650929,8.000210
1312650929,8.000000
1312650952,7.999000
1312650966,7.999000
1312650989,7.999000
1312651016,7.999000
1312651020,7.999000
1312651068,7.934160
1312651073,7.933860
1312651073,7.933120
1312651073,7.926940
1312651073,7.920000
1312651073,7.918990
1312651074,7.918920
1312651074,7.910010
1312651074,7.910000
1312651074,7.910000
1312651074,7.904570
1312651074,7.900000
1312651075,7.899450
1312651075,7.890000
1312651075,7.883330
1312651075,7.870150
1312651075,7.870000
1312651075,7.868120
1312651075,7.859540
1312651075,7.840000
1312651076,7.834670
1312651076,7.810100
1312651080,7.934050
1312651080,7.998800
1312651081,7.998900
1312651081,7.999000
1312651081,8.000000
1312651081,8.000000
1312651081,8.000000
1312651081,8.020000
1312651082,8.030000
1312651091,7.934050
1312651095,7.933960
1312651171,7.999110
1312651171,7.999010
1312651175,8.000000
1312651214,8.000010
1312651214,8.000010
1312651214,8.029830
1312651215,8.029830
1312651311,8.029810
1312651311,8.029820
1312651311,8.029830
1312651316,8.029840
1312651318,8.029840
1312651318,8.029840
1312651318,8.000210
1312651318,8.000010
1312651320,8.000000
1312651380,7.934150
1312651385,8.000000
1312651385,8.000000
1312651390,8.000010
1312651426,7.934250
1312651426,7.934150
1312651426,7.934050
1312651426,7.934050
1312651426,7.934050
1312651470,8.000000
1312651511,8.000000
1312651606,7.999940
1312651667,7.945500
1312651668,7.999940
1312651668,7.999950
1312651722,7.999970
1312651726,7.999990
1312651735,7.945510
1312651735,7.940000
1312651735,7.934850
1312651735,7.934750
1312651740,7.934250
1312651740,7.934050
1312651742,7.934740
1312651742,7.934740
1312651743,7.934740
1312651774,7.945610
1312651774,7.934740
1312651798,7.904560
1312651805,7.904560
1312651816,7.934720
1312651822,7.934720
1312651823,7.934720
1312651833,7.934740
1312651837,7.934740
1312651844,7.904660
1312651844,7.904660
1312651863,7.934730
1312651864,7.904760
1312651864,7.904680
1312651864,7.904670
1312651864,7.904660
1312651876,7.904550
1312651876,7.904550
1312651919,7.900110
1312651920,7.900010
1312651920,7.900000
1312651929,7.890000
1312651929,7.904540
1312651959,7.904530
1312651968,7.900210
1312651974,7.900210
1312651996,7.880880
1312652003,7.880880
1312652003,7.899210
1312652004,7.900000
1312652012,7.850020
1312652017,7.850020
1312652017,7.850000
1312652024,7.890000
1312652024,7.900210
1312652026,7.850020
1312652029,7.850020
1312652029,7.850000
1312652030,7.850000
1312652030,7.850000
1312652030,7.815100
1312652030,7.815040
1312652030,7.810100
1312652030,7.810020
1312652031,7.810010
1312652031,7.800000
1312652031,7.800000
1312652031,7.800000
1312652031,7.800000
1312652031,7.800000
1312652031,7.800000
1312652031,7.800000
1312652032,7.790000
1312652032,7.777000
1312652032,7.770000
1312652032,7.763200
1312652032,7.760000
1312652032,7.750000
1312652032,7.750000
1312652032,7.730000
1312652033,7.730000
1312652033,7.730000
1312652033,7.728170
1312652033,7.728170
1312652033,7.722000
1312652033,7.715000
1312652033,7.710000
1312652033,7.710000
1312652034,7.710000
1312652034,7.700000
1312652034,7.700000
1312652037,7.850170
1312652048,7.880890
1312652049,7.880890
1312652064,7.890000
1312652064,7.900210
1312652065,7.904520
1312652068,7.880890
1312652068,7.850270
1312652069,7.904520
1312652069,7.850270
1312652070,7.850170
1312652070,7.850000
1312652070,7.732420
1312652070,7.715000
1312652070,7.715000
1312652070,7.709790
1312652070,7.700010
1312652070,7.700000
1312652071,7.700000
1312652071,7.700000
1312652071,7.700000
1312652071,7.699810
1312652071,7.680000
1312652071,7.680000
1312652071,7.670000
1312652071,7.666000
1312652072,7.650000
1312652072,7.650000
1312652072,7.650000
1312652073,7.904520
1312652077,7.800000
1312652089,7.800000
1312652097,7.800000
1312652106,7.799980
1312652112,7.722180
1312652112,7.721910
1312652112,7.715000
1312652112,7.663920
1312652112,7.650020
1312652112,7.650000
1312652112,7.630800
1312652112,7.611200
1312652113,7.600510
1312652113,7.600000
1312652113,7.600000
1312652113,7.600000
1312652113,7.600000
1312652127,7.799980
1312652154,7.750000
1312652155,7.839510
1312652156,7.839510
1312652157,7.799990
1312652157,7.799990
1312652158,7.800000
1312652160,7.800000
1312652161,7.750000
1312652164,7.800000
1312652174,7.839510
1312652174,7.799990
1312652175,7.839510
1312652175,7.799990
1312652184,7.750000
1312652184,7.799980
1312652207,7.728160
1312652207,7.727930
1312652208,7.700000
1312652220,7.700000
1312652220,7.700000
1312652228,7.700000
1312652236,7.700000
1312652246,7.700000
1312652249,7.700000
1312652250,7.700000
1312652256,7.700000
1312652256,7.700000
1312652260,7.700000
1312652261,7.700000
1312652262,7.700000
1312652262,7.799950
1312652285,7.700010
1312652296,7.700010
1312652307,7.700010
1312652333,7.700110
1312652346,7.752990
1312652347,7.799940
1312652372,7.753000
1312652372,7.705000
1312652372,7.700110
1312652372,7.700010
1312652374,7.753000
1312652389,7.770000
1312652395,7.770000
1312652396,7.770000
1312652400,7.770000
1312652409,7.770000
1312652416,7.799910
1312652417,7.770000
1312652421,7.790000
1312652424,7.799310
1312652428,7.799310
1312652429,7.799310
1312652429,7.770100
1312652440,7.770100
1312652447,7.770100
1312652451,7.770100
1312652467,7.770100
1312652469,7.799310
1312652469,7.799890
1312652473,7.770200
1312652473,7.770200
1312652502,7.798000
1312652502,7.799890
1312652502,7.799900
1312652520,7.790000
1312652520,7.799880
1312652542,7.799880
1312652542,7.800000
1312652544,7.800000
1312652552,7.800000
1312652556,7.800000
1312652566,7.820000
1312652567,7.839510
1312652568,7.840000
1312652568,7.800100
1312652593,7.869510
1312652593,7.890000
1312652593,7.900000
1312652594,7.900000
1312652596,7.900000
1312652603,7.900000
1312652607,7.900000
1312652613,7.900000
1312652616,7.900100
1312652621,7.900100
1312652622,7.904520
1312652625,7.900100
1312652626,7.904520
1312652627,7.900100
1312652628,7.900100
1312652630,7.904520
1312652631,7.904520
1312652631,7.904520
1312652631,7.904530
1312652631,7.904550
1312652632,7.900100
1312652634,7.904530
1312652638,7.900100
1312652639,7.904550
1312652641,7.900100
1312652642,7.904510
1312652643,7.904550
1312652648,7.904530
1312652649,7.904530
1312652649,7.904550
1312652651,7.904530
1312652654,7.904530
1312652658,7.904530
1312652659,7.904550
1312652667,7.904550
1312652668,7.904530
1312652673,7.904550
1312652673,7.904530
1312652683,7.904530
1312652685,7.904530
1312652688,7.904530
1312652696,7.904530
1312652699,7.904530
1312652705,7.904530
1312652716,7.904530
1312652716,7.904540
1312652717,7.904550
1312652717,7.904550
1312652717,7.904530
1312652718,7.781500
1312652718,7.770000
1312652744,7.785960
1312652744,7.770020
1312652745,7.770000
1312652756,7.770020
1312652756,7.770000
1312652761,7.770020
1312652762,7.770000
1312652762,7.710000
1312652801,7.746000
1312652801,7.725630
1312652802,7.725490
1312652802,7.718680
1312652802,7.718510
1312652802,7.710120
1312652802,7.710100
1312652802,7.710000
1312652803,7.710000
1312652803,7.700010
1312652803,7.700010
1312652803,7.700000
1312652803,7.700000
1312652804,7.700000
1312652809,7.839510
1312652810,7.839510
1312652811,7.800000
1312652831,7.800000
1312652832,7.746100
1312652832,7.720000
1312652832,7.710140
1312652832,7.708060
1312652832,7.700000
1312652869,7.713590
1312652869,7.707780
1312652869,7.707680
1312652869,7.707680
1312652871,7.707670
1312652881,7.750000
1312652946,7.800000
1312652962,7.800000
1312652974,7.800000
1312652975,7.800000
1312652987,7.760100
1312652995,7.760090
1312652999,7.760090
1312652999,7.800000
1312653016,7.770000
1312653024,7.760200
1312653024,7.760000
1312653036,7.760000
1312653038,7.770000
1312653038,7.799990
1312653038,7.800000
1312653042,7.800000
1312653105,7.800000
1312653111,7.800000
1312653165,7.800730
1312653202,7.839510
1312653219,7.859000
1312653219,7.860000
1312653226,7.840000
1312653236,7.860000
1312653246,7.860010
1312653253,7.860010
1312653257,7.869510
1312653270,7.870000
1312653277,7.870000
1312653282,7.870000
1312653288,7.870000
1312653289,7.900000
1312653289,7.900000
1312653289,7.900000
1312653289,7.900000
1312653311,7.904550
1312653321,7.904550
1312653331,7.904550
1312653331,7.934690
1312653331,7.934710
1312653331,7.934720
1312653331,7.934720
1312653331,7.934740
1312653343,7.934740
1312653352,7.904650
1312653397,7.930000
1312653403,7.930000
1312653408,7.930000
1312653411,7.930000
1312653412,7.930000
1312653413,7.904750
1312653417,7.929980
1312653424,7.929980
1312653426,7.930000
1312653427,7.904750
1312653432,7.930000
1312653434,7.929980
1312653434,7.904750
1312653434,7.904550
1312653434,7.904530
1312653434,7.900000
1312653435,7.900000
1312653437,7.900000
1312653438,7.900000
1312653449,7.900000
1312653459,7.900000
1312653459,7.900000
1312653459,7.900000
1312653460,7.930000
1312653460,7.934680
1312653460,7.934740
1312653472,7.934770
1312653473,7.934750
1312653482,7.934750
1312653483,7.939510
1312653491,7.939510
1312653496,7.939510
1312653504,7.939510
1312653508,7.939510
1312653514,7.934850
1312653514,7.934750
1312653516,7.939510
1312653522,7.934750
1312653523,7.939510
1312653525,7.939510
1312653540,7.945500
1312653544,7.945500
1312653549,7.945500
1312653556,7.945500
1312653567,7.945500
1312653572,7.945500
1312653577,7.945500
1312653582,7.945500
1312653589,7.945500
1312653592,7.945500
1312653598,7.945500
1312653604,7.945500
1312653605,7.940200
1312653611,7.945500
1312653659,7.940200
1312653659,7.939520
1312653665,7.939990
1312653668,7.939990
1312653669,7.939990
1312653672,7.939990
1312653673,7.939990
1312653674,7.939990
1312653674,7.939990
1312653676,7.940100
1312653685,7.939990
1312653686,7.940100
1312653688,7.940100
1312653690,7.939990
1312653691,7.939990
1312653692,7.939990
1312653694,7.940100
1312653694,7.945500
1312653698,7.939620
1312653699,7.939990
1312653700,7.939990
1312653702,7.939990
1312653704,7.945500
1312653704,7.939990
1312653706,7.939990
1312653707,7.939990
1312653707,7.939990
1312653709,7.945500
1312653712,7.939990
1312653713,7.945500
1312653714,7.945500
1312653714,7.945500
1312653714,7.945510
1312653714,7.945510
1312653715,7.950000
1312653715,7.970000
1312653715,7.979950
1312653716,7.979960
1312653716,7.979970
1312653716,7.980000
1312653717,7.980000
1312653718,7.980000
1312653720,7.980000
1312653721,7.989510
1312653732,7.980000
1312653740,7.980000
1312653742,7.980000
1312653745,7.980000
1312653756,7.980000
1312653760,7.980000
1312653766,7.980000
1312653772,7.980000
1312653776,7.980000
1312653783,7.980000
1312653783,7.980000
1312653788,7.980000
1312653792,7.980000
1312653796,7.980000
1312653796,7.989510
1312653796,7.990000
1312653817,7.998740
1312653829,7.998740
1312653829,7.990000
1312653833,7.998740
1312653838,7.998740
1312653844,7.998740
1312653850,7.998740
1312653857,7.998740
1312653861,7.998740
1312653868,7.998740
1312653872,7.998740
1312653879,7.998740
1312653883,7.998740
1312653892,7.998740
1312653898,7.998740
1312653904,7.998740
1312653911,7.998740
1312653915,7.998740
1312653918,7.990200
1312653923,7.990200
1312653924,7.998740
1312653927,7.998740
1312653938,7.998740
1312653947,7.998740
1312653955,7.998740
1312653955,7.999000
1312653973,7.998740
1312653973,7.990300
1312653973,7.990090
1312653977,7.990090
1312654003,7.990090
1312654024,7.990090
1312654040,7.990090
1312654047,7.990050
1312654047,7.990000
1312654059,7.990000
1312654068,7.999000
1312654084,7.999000
1312654084,7.999990
1312654085,7.999990
1312654085,8.000000
1312654103,7.990100
1312654105,7.990100
1312654105,7.990100
1312654105,7.990000
1312654117,7.998000
1312654122,7.990100
1312654122,7.990100
1312654123,7.990000
1312654131,7.990000
1312654148,7.990000
1312654170,7.990000
1312654194,7.980100
1312654195,7.980000
1312654197,7.980000
1312654213,7.950000
1312654213,7.945510
1312654216,7.945510
1312654216,7.946530
1312654233,7.950100
1312654277,7.940110
1312654277,7.940090
1312654277,7.939990
1312654277,7.939990
1312654284,7.939510
1312654284,7.900310
1312654284,7.900000
1312654284,7.900000
1312654285,7.900000
1312654307,7.906620
1312654307,7.900020
1312654334,7.905620
1312654349,7.905610
1312654358,7.900000
1312654364,7.900090
1312654380,7.900000
1312654410,7.900000
1312654411,7.900090
1312654418,7.900090
1312654418,7.900000
1312654447,7.900000
1312654458,7.899990
1312654468,7.817830
1312654469,7.811310
1312654469,7.800030
1312654488,7.899990
1312654488,7.899990
1312654489,7.900000
1312654523,7.899990
1312654619,7.850340
1312654619,7.850240
1312654620,7.850120
1312654620,7.850000
1312654634,7.870000
1312654699,7.870100
1312654699,7.870000
1312654725,7.869990
1312654753,7.850100
1312654753,7.850000
1312654769,7.869990
1312654812,7.850120
1312654813,7.850020
1312654813,7.850000
1312654826,7.850090
1312654834,7.850000
1312654835,7.850090
1312654850,7.850090
1312654874,7.850090
1312654882,7.850090
1312654896,7.850000
1312654896,7.850000
1312654900,7.850090
1312655122,7.899990
1312655153,7.870100
1312655154,7.870000
1312655154,7.870000
1312655171,7.850490
1312655187,7.850490
1312655206,7.850490
1312655268,7.899990
1312655376,7.899990
1312655403,7.899990
1312655415,7.899990
1312655463,7.899990
1312655527,7.851010
1312655527,7.850920
1312655527,7.850910
1312655552,7.850880
1312655638,7.851000
1312655639,7.850900
1312655639,7.850890
1312655676,7.860000
1312655687,7.860000
1312655708,7.860000
1312655712,7.860000
1312655734,7.860000
1312655740,7.860000
1312655744,7.851200
1312655744,7.851110
1312655744,7.850990
1312655744,7.850990
1312655744,7.860000
1312655745,7.899990
1312655854,7.899990
1312655854,7.900000
1312655866,7.905590
1312655893,7.905610
1312655983,7.944890
1312656022,7.945100
1312656047,7.946000
1312656047,7.945100
1312656051,7.950000
1312656081,7.969960
1312656081,7.969970
1312656081,7.969980
1312656081,7.970000
1312656103,7.952100
1312656113,7.970000
1312656117,7.952100
1312656117,7.952100
1312656131,7.952100
1312656135,7.952090
1312656185,7.905710
1312656202,7.910000
1312656202,7.905810
1312656204,7.952080
1312656204,7.952090
1312656244,7.952100
1312656244,7.952100
1312656244,7.905820
1312656248,7.960000
1312656248,7.952200
1312656276,7.952200
1312656308,7.961000
1312656339,7.952370
1312656364,7.958000
1312656364,7.952400
1312656364,7.905830
1312656364,7.905820
1312656364,7.905610
1312656427,7.958300
1312656428,7.958200
1312656428,7.958100
1312656428,7.900000
1312656440,7.900000
1312656469,7.960000
1312656470,7.959000
1312656470,7.958400
1312656481,7.960000
1312656481,7.960000
1312656481,7.969940
1312656482,7.969950
1312656482,7.969960
1312656482,7.969960
1312656483,7.969970
1312656483,7.969970
1312656483,7.970000
1312656483,7.980000
1312656484,7.989940
1312656484,7.989950
1312656484,7.989960
1312656484,7.989970
1312656484,7.990000
1312656484,7.999990
1312656485,8.000000
1312656485,8.000000
1312656485,8.000000
1312656511,7.958900
1312656511,7.958800
1312656511,7.958600
1312656512,7.958500
1312656512,7.958500
1312656512,7.999980
1312656516,8.000000
1312656516,8.000000
1312656544,7.999990
1312656544,8.000000
1312656544,8.000000
1312656582,8.003350
1312656583,8.029840
1312656583,8.029930
1312656583,8.030540
1312656583,8.039510
1312656583,8.050000
1312656583,8.053290
1312656584,8.089510
1312656584,8.099990
1312656584,8.100000
1312656586,8.002100
1312656587,8.002000
1312656587,8.001000
1312656587,8.000020
1312656587,8.000000
1312656587,7.962000
1312656587,7.961000
1312656587,7.960000
1312656587,7.959000
1312656588,7.950000
1312656595,8.100000
1312656600,8.118850
1312656609,8.119050
1312656609,8.120020
1312656611,8.100020
1312656612,8.120020
1312656613,8.130000
1312656613,8.130000
1312656613,8.138770
1312656613,8.140000
1312656618,8.100020
1312656623,8.100020
1312656632,8.100020
1312656634,8.118840
1312656634,8.140000
1312656636,8.118950
1312656641,8.118950
1312656645,8.118950
1312656646,8.100020
1312656646,8.100000
1312656663,8.100000
1312656683,8.100000
1312656683,8.100020
1312656699,8.100100
1312656702,8.100100
1312656707,8.100100
1312656714,8.100100
1312656727,8.100100
1312656742,8.100200
1312656746,8.100200
1312656756,8.100200
1312656758,8.100200
1312656764,8.100220
1312656771,8.100220
1312656779,8.100320
1312656791,8.100320
1312656791,8.100320
1312656807,8.120000
1312656807,8.100340
1312656818,8.100340
1312656823,8.100340
1312656833,8.100440
1312656833,8.100030
1312656834,8.100000
1312656845,8.100000
1312656845,8.100340
1312656845,8.120000
1312656845,8.140000
1312656845,8.149900
1312656845,8.162660
1312656845,8.199950
1312656846,8.199970
1312656846,8.200000
1312656846,8.200000
1312656846,8.200000
1312656846,8.200000
1312656846,8.200000
1312656846,8.200000
1312656849,8.200000
1312656855,8.200000
1312656855,8.200000
1312656860,8.200000
1312656870,8.200000
1312656884,8.200100
1312656886,8.200100
1312656911,8.219990
1312656911,8.219990
1312656911,8.220000
1312656912,8.200100
1312656973,8.200300
1312657025,8.219900
1312657030,8.219910
1312657032,8.219910
1312657032,8.200400
1312657032,8.200000
1312657051,8.200000
1312657055,8.200000
1312657063,8.199990
1312657063,8.200000
1312657063,8.150000
1312657095,8.150000
1312657095,8.102180
1312657095,8.100100
1312657096,8.100100
1312657096,8.100080
1312657096,8.100070
1312657096,8.100000
1312657109,8.150000
1312657152,8.150100
1312657248,8.150300
1312657249,8.150300
1312657259,8.150090
1312657289,8.150090
1312657289,8.170000
1312657314,8.199990
1312657338,8.200000
1312657351,8.200000
1312657351,8.148100
1312657351,8.148000
1312657352,8.148000
1312657354,8.200100
1312657357,8.209970
1312657358,8.209970
1312657358,8.209980
1312657375,8.200100
1312657400,8.210000
1312657401,8.200000
1312657431,8.200200
1312657507,8.200400
1312657507,8.100000
1312657523,8.100000
1312657579,8.210000
1312657621,8.210000
1312657622,8.210000
1312657625,8.210000
1312657732,8.210000
1312657736,8.210000
1312657752,8.112470
1312657753,8.112470
1312657753,8.112070
1312657753,8.100010
1312657753,8.100000
1312657754,8.100000
1312657754,8.100000
1312657754,8.000070
1312657755,8.000000
1312657755,8.000000
1312657755,8.000000
1312657755,8.000000
1312657755,8.000000
1312657762,8.099510
1312657767,8.099510
1312657771,8.099510
1312657787,8.000100
1312657788,8.000100
1312657788,8.000100
1312657788,8.000100
1312657789,8.000100
1312657789,8.000020
1312657789,8.000000
1312657789,8.000000
1312657790,8.000000
1312657808,8.099510
1312657808,8.099510
1312657825,8.099520
1312657829,8.099520
1312657843,8.099620
1312657852,8.100000
1312657873,8.197300
1312657873,8.199980
1312657873,8.200000
1312657873,8.200000
1312657878,8.150000
1312657887,8.200000
1312657888,8.210000
1312657894,8.200000
1312657900,8.210000
1312657912,8.210000
1312657912,8.210000
1312657912,8.219870
1312657912,8.219990
1312657912,8.220000
1312657912,8.220000
1312657933,8.200120
1312657933,8.200020
1312657933,8.200000
1312657936,8.219850
1312657936,8.219860
1312657936,8.220000
1312657976,8.220000
1312657976,8.229810
1312657988,8.231000
1312657997,8.231000
1312658042,8.200200
1312658092,8.238370
1312658118,8.238370
1312658120,8.238470
1312658194,8.238570
1312658205,8.246370
1312658205,8.248940
1312658206,8.299910
1312658206,8.299920
1312658206,8.299930
1312658206,8.299930
1312658209,8.299930
1312658210,8.299940
1312658210,8.300000
1312658210,8.300000
1312658210,8.300000
1312658210,8.300000
1312658233,8.300000
1312658234,8.300000
1312658239,8.300000
1312658244,8.304300
1312658273,8.304410
1312658294,8.304410
1312658297,8.304410
1312658302,8.329990
1312658307,8.333150
1312658307,8.389000
1312658307,8.390000
1312658324,8.330000
1312658342,8.390000
1312658343,8.390000
1312658343,8.400000
1312658343,8.400000
1312658354,8.400000
1312658355,8.400000
1312658356,8.400000
1312658356,8.400000
1312658357,8.400000
1312658359,8.400000
1312658360,8.400000
1312658360,8.399900
1312658365,8.399900
1312658365,8.400000
1312658365,8.400000
1312658365,8.420050
1312658366,8.420070
1312658366,8.420090
1312658366,8.430000
1312658366,8.430000
1312658366,8.439520
1312658366,8.440000
1312658369,8.390010
1312658369,8.390010
1312658369,8.390010
1312658375,8.390010
1312658385,8.380000
1312658385,8.380000
1312658390,8.380000
1312658403,8.380000
1312658405,8.380000
1312658411,8.370000
1312658421,8.330000
1312658444,8.331000
1312658469,8.390000
1312658470,8.361790
1312658470,8.390010
1312658470,8.390010
1312658486,8.390040
1312658487,8.390020
1312658567,8.390240
1312658567,8.390150
1312658567,8.390050
1312658577,8.370010
1312658604,8.330000
1312658606,8.329990
1312658620,8.330100
1312658620,8.300000
1312658628,8.300000
1312658685,8.290030
1312658685,8.289930
1312658704,8.179850
1312658723,8.179870
1312658723,8.179850
1312658723,8.179750
1312658723,8.179750
1312658723,8.160510
1312658726,8.150000
1312658733,8.150000
1312658734,8.150000
1312658737,8.150000
1312658737,8.150000
1312658738,8.150000
1312658740,8.150000
1312658746,8.150000
1312658751,8.150000
1312658752,8.150000
1312658752,8.150000
1312658755,8.150000
1312658764,8.150000
1312658778,8.140070
1312658778,8.140000
1312658779,8.140000
1312658780,8.130510
1312658780,8.100040
1312658783,8.100000
1312658789,8.099640
1312658789,8.099520
1312658790,8.099520
1312658790,8.076900
1312658790,8.060510
1312658793,8.100000
1312658799,8.060530
1312658799,8.060510
1312658799,8.057170
1312658799,8.031330
1312658799,8.016000
1312658811,8.100000
1312658814,8.100000
1312658841,8.100000
1312658847,8.100000
1312658847,8.100000
1312658873,8.100000
1312658902,8.100000
1312658903,8.100000
1312658925,8.100000
1312658934,8.100000
1312658959,8.100000
1312658969,8.100000
1312658991,8.100010
1312658996,8.100010
1312659024,8.110000
1312659025,8.130000
1312659040,8.140000
1312659051,8.140000
1312659051,8.130010
1312659051,8.130010
1312659051,8.100130
1312659051,8.100030
1312659052,8.100010
1312659052,8.100000
1312659052,8.040000
1312659067,8.040000
1312659111,8.172450
1312659111,8.172450
1312659112,8.179860
1312659112,8.200000
1312659119,8.200000
1312659121,8.200000
1312659124,8.200000
1312659132,8.210000
1312659141,8.210000
1312659141,8.221500
1312659141,8.250000
1312659141,8.289960
1312659141,8.289970
1312659142,8.289990
1312659142,8.295000
1312659142,8.298000
1312659142,8.298600
1312659142,8.299900
1312659142,8.300000
1312659149,8.200100
1312659178,8.200200
1312659209,8.200210
1312659218,8.200210
1312659239,8.200310
1312659256,8.200310
1312659264,8.250300
1312659270,8.200410
1312659271,8.250300
1312659300,8.200420
1312659345,8.200520
1312659390,8.200620
1312659395,8.200510
1312659401,8.200630
1312659402,8.200420
1312659402,8.160510
1312659402,8.130510
1312659402,8.077310
1312659402,8.074970
1312659402,8.060520
1312659403,8.060510
1312659403,8.041230
1312659403,8.041000
1312659403,8.040000
1312659418,8.200420
1312659426,8.200420
1312659443,8.250260
1312659443,8.250270
1312659444,8.250280
1312659472,8.200520
1312659472,8.160510
1312659473,8.130510
1312659487,8.100000
1312659490,8.100000
1312659507,8.100000
1312659519,8.100000
1312659523,8.100000
1312659523,8.100000
1312659558,8.060510
1312659558,8.050000
1312659558,8.100000
1312659562,8.100000
1312659563,8.077520
1312659583,8.100000
1312659616,8.100000
1312659620,8.100000
1312659644,8.100000
1312659678,8.077610
1312659679,8.100000
1312659774,8.050220
1312659774,8.050200
1312659774,8.050000
1312659833,8.050320
1312659833,8.050300
1312659833,8.050000
1312659833,8.042300
1312659833,8.041000
1312659833,8.040000
1312659833,8.021000
1312659833,8.016140
1312659834,8.010510
1312659834,8.010000
1312659837,8.040000
1312659850,8.040000
1312659878,8.040000
1312659896,8.040000
1312659896,8.040000
1312659962,8.040000
1312660003,8.040000
1312660076,8.100000
1312660253,8.020200
1312660253,8.020000
1312660253,8.010000
1312660268,8.100000
1312660397,8.020090
1312660401,8.020090
1312660415,8.020090
1312660415,8.090000
1312660475,8.090000
1312660575,8.045000
1312660721,8.070000
1312660735,8.050300
1312660735,8.050000
1312660735,8.020090
1312660735,8.020090
1312660736,8.010200
1312660736,8.010100
1312660736,8.010000
1312660736,8.003380
1312660737,8.001000
1312660737,8.001000
1312660737,8.000010
1312660737,8.000000
1312660737,8.000000
1312660737,8.000000
1312660737,8.000000
1312660740,8.070000
1312660748,8.000000
1312660757,8.000000
1312660761,8.000000
1312660803,7.995000
1312660804,7.960510
1312660804,7.956260
1312660804,7.922000
1312660804,7.920000
1312660804,7.918500
1312660805,7.910510
1312660859,7.995200
1312660861,7.999980
1312660871,7.999980
1312660871,7.995010
1312660880,7.999980
1312660894,7.999980
1312660895,7.995200
1312660903,7.999980
1312660905,7.999980
1312660905,7.995010
1312660906,7.999980
1312660907,7.999980
1312660908,7.995010
1312660908,7.999980
1312660917,8.000000
1312660918,8.000000
1312660923,8.000000
1312660924,7.999990
1312660943,8.000000
1312660943,7.999990
1312660943,7.995300
1312660944,7.910510
1312660944,7.910000
1312660944,7.904550
1312660944,7.900000
1312660944,7.875170
1312660944,7.865050
1312660944,7.863640
1312660944,7.851000
1312660945,7.850000
1312660945,7.850000
1312660945,7.812370
1312660945,7.810000
1312660945,7.800740
1312660945,7.800020
1312660945,7.800010
1312660951,8.000000
1312660953,7.995010
1312660954,7.995010
1312660954,8.000000
1312660963,8.089900
1312660964,8.000000
1312660964,8.000000
1312660974,7.995010
1312660974,7.995010
1312660974,8.000000
1312660975,8.000000
1312660978,7.999900
1312660986,7.995010
1312660998,7.917010
1312661000,7.999900
1312661035,7.995110
1312661041,7.980000
1312661050,7.995210
1312661059,7.995100
1312661059,8.000000
1312661059,8.089900
1312661079,8.010090
1312661092,8.000000
1312661094,8.000000
1312661104,8.000000
1312661105,7.980000
1312661114,7.970000
1312661114,7.970000
1312661125,7.970000
1312661126,7.970000
1312661129,7.970000
1312661170,7.917110
1312661202,7.970000
1312661225,7.970000
1312661236,7.917310
1312661237,7.970000
1312661238,7.917310
1312661239,7.970010
1312661240,7.917310
1312661241,7.970000
1312661242,7.917310
1312661248,7.970010
1312661250,7.917220
1312661264,7.970000
1312661324,7.970000
1312661469,7.970310
1312661524,7.990000
1312661524,8.000000
1312661533,8.000000
1312661670,8.012990
1312661746,8.050000
1312661746,8.089900
1312661763,8.015100
1312661763,8.015000
1312661763,8.013000
1312661763,8.010090
1312661763,8.000000
1312661763,8.000000
1312661763,7.990010
1312661764,7.990010
1312661764,7.970010
1312661764,7.917410
1312661764,7.917010
1312661764,7.894690
1312661765,7.875080
1312661765,7.810000
1312661765,7.800020
1312661765,7.800010
1312661765,7.800000
1312661765,7.800000
1312661765,7.800000
1312661765,7.800000
1312661765,7.785000
1312661766,7.770000
1312661766,7.763200
1312661766,7.750020
1312661766,7.750000
1312661766,7.750000
1312661766,7.710000
1312661766,7.710000
1312661767,7.707210
1312661767,7.701000
1312661767,7.700510
1312661767,7.700330
1312661767,7.700010
1312661767,7.700010
1312661767,7.700000
1312661767,7.700000
1312661767,7.700000
1312661768,7.700000
1312661768,7.680000
1312661768,7.676350
1312661768,7.669390
1312661768,7.660510
1312661768,7.650000
1312661768,7.650000
1312661769,7.650000
1312661769,7.611000
1312661769,7.610000
1312661769,7.608150
1312661769,7.601000
1312661769,7.600010
1312661770,7.600000
1312661770,7.600000
1312661770,7.589000
1312661770,7.570000
1312661770,7.560000
1312661770,7.560000
1312661770,7.551000
1312661771,7.550000
1312661771,7.550000
1312661771,7.540000
1312661771,7.531000
1312661771,7.530000
1312661771,7.530000
1312661771,7.522940
1312661771,7.521310
1312661771,7.520000
1312661772,7.520000
1312661772,7.520000
1312661772,7.512400
1312661772,7.510000
1312661772,7.510000
1312661772,7.510000
1312661772,7.510000
1312661772,7.510000
1312661773,7.510000
1312661773,7.510000
1312661773,7.500010
1312661773,7.500000
1312661773,7.500000
1312661773,7.500000
1312661773,7.500000
1312661773,7.500000
1312661773,7.500000
1312661773,7.500000
1312661774,7.500000
1312661774,7.500000
1312661774,7.500000
1312661814,7.950000
1312661816,7.950000
1312661818,7.950000
1312661820,7.950000
1312661820,7.950000
1312661833,7.949990
1312661848,7.949990
1312661848,7.949990
1312661855,7.949990
1312661856,7.896270
1312661866,7.896370
1312661866,7.896260
1312661867,7.896260
1312661871,7.949990
1312661872,7.950000
1312661883,7.896260
1312661889,7.777820
1312661890,7.777820
1312661892,7.777820
1312661892,7.777820
1312661895,7.777820
1312661896,7.777820
1312661896,7.777820
1312661897,7.777820
1312661900,7.777820
1312661901,7.685040
1312661901,7.661160
1312661901,7.620000
1312661901,7.600000
1312661905,7.512400
1312661905,7.500000
1312661908,7.777820
1312661911,7.777820
1312661913,7.777820
1312661916,7.777820
1312661933,7.850000
1312661938,7.850000
1312661945,7.850000
1312661953,7.839510
1312661958,7.839510
1312661961,7.839510
1312661963,7.820100
1312661963,7.820000
1312661966,7.839510
1312661975,7.839510
1312661975,7.820000
1312661979,7.839510
1312661987,7.839510
1312661993,7.820010
1312661993,7.820000
1312661993,7.839510
1312662010,7.839510
1312662012,7.820100
1312662012,7.839510
1312662020,7.839510
1312662024,7.839510
1312662024,7.839510
1312662039,7.850000
1312662043,7.869510
1312662044,7.869510
1312662054,7.869510
1312662055,7.850100
1312662055,7.850000
1312662248,7.899900
1312662269,7.899900
1312662269,7.872100
1312662269,7.872000
1312662314,7.899900
1312662331,7.890000
1312662337,7.890000
1312662378,7.889990
1312662388,7.889990
1312662392,7.872100
1312662392,7.839520
1312662392,7.839510
1312662392,7.820000
1312662392,7.820000
1312662392,7.800000
1312662462,7.800100
1312662466,7.800100
1312662467,7.800000
1312662477,7.800000
1312662495,7.800000
1312662521,7.800000
1312662535,7.800000
1312662557,7.800010
1312662569,7.800010
1312662614,7.839510
1312662618,7.800010
1312662696,7.839510
1312662697,7.850000
1312662723,7.839510
1312662741,7.839510
1312662744,7.800200
1312662744,7.800200
1312662772,7.810000
1312662821,7.810000
1312662821,7.839510
1312662830,7.810100
1312662831,7.810000
1312662865,7.810000
1312662865,7.800100
1312662881,7.839510
1312663043,7.839510
1312663092,7.850000
1312663189,7.850210
1312663189,7.850010
1312663203,7.850010
1312663329,7.869510
1312663329,7.889000
1312663329,7.889990
1312663329,7.889990
1312663330,7.917000
1312663330,7.939510
1312663453,7.939510
1312663572,7.900300
1312663654,7.900100
1312663657,7.900190
1312663666,7.900000
1312663667,7.900190
1312663667,7.939510
1312663667,7.944970
1312663668,7.945000
1312663676,7.900000
1312663763,7.940000
1312663771,7.940000
1312663774,7.940000
1312663776,7.940000
1312663787,7.940000
1312663788,7.940000
1312663789,7.940000
1312663791,7.940000
1312663791,7.940000
1312663793,7.940000
1312663810,7.935000
1312663811,7.935000
1312663812,7.935000
1312663814,7.935000
1312663816,7.935000
1312663842,7.900110
1312663863,7.900210
1312663874,7.900210
1312663875,7.900010
1312663896,7.869520
1312663896,7.800020
1312663931,7.869620
1312663931,7.869620
1312663951,7.869510
1312663953,7.900100
1312663966,7.900100
1312664116,7.898960
1312664119,7.870020
1312664134,7.869910
1312664178,7.869860
1312664242,7.850000
1312664242,7.869860
1312664281,7.810200
1312664388,7.810070
1312664392,7.810000
1312664394,7.810000
1312664394,7.800010
1312664394,7.795870
1312664394,7.780000
1312664394,7.760000
1312664394,7.740010
1312664395,7.732260
1312664395,7.710010
1312664395,7.710000
1312664395,7.702700
1312664395,7.700100
1312664395,7.700010
1312664395,7.700010
1312664395,7.700000
1312664396,7.700000
1312664396,7.700000
1312664398,7.810500
1312664399,7.810500
1312664457,7.700000
1312664468,7.700000
1312664468,7.839510
1312664468,7.845000
1312664481,7.850410
1312664507,7.850510
1312664507,7.850410
1312664508,7.850410
1312664508,7.869510
1312664517,7.900100
1312664517,7.850410
1312664517,7.850410
1312664518,7.869510
1312664518,7.850410
1312664520,7.900100
1312664520,7.850410
1312664521,7.900100
1312664522,7.850410
1312664523,7.900100
1312664524,7.850410
1312664534,7.900100
1312664534,7.869510
1312664535,7.900100
1312664539,7.900100
1312664539,7.850000
1312664541,7.900100
1312664543,7.899970
1312664543,7.850000
1312664547,7.900100
1312664548,7.850510
1312664548,7.850410
1312664548,7.732650
1312664548,7.660510
1312664549,7.900100
1312664554,7.899970
1312664568,7.732650
1312664568,7.660510
1312664568,7.650000
1312664568,7.650000
1312664568,7.630510
1312664568,7.624300
1312664569,7.600010
1312664569,7.600000
1312664569,7.600000
1312664569,7.600000
1312664569,7.570000
1312664596,7.732650
1312664596,7.570100
1312664596,7.570020
1312664596,7.570000
1312664610,7.746000
1312664611,7.570000
1312664611,7.560510
1312664611,7.560000
1312664656,7.600000
1312664675,7.603470
1312664676,7.603480
1312664676,7.600000
1312664676,7.600000
1312664689,7.603480
1312664689,7.600100
1312664689,7.600000
1312664689,7.600000
1312664689,7.570050
1312664690,7.570000
1312664690,7.569990
1312664690,7.560000
1312664694,7.624250
1312664709,7.624250
1312664722,7.610000
1312664722,7.612710
1312664722,7.624250
1312664736,7.624260
1312664737,7.624260
1312664737,7.610100
1312664737,7.610000
1312664737,7.560000
1312664751,7.632710
1312664751,7.644260
1312664752,7.665820
1312664752,7.669320
1312664752,7.669710
1312664754,7.669710
1312664755,7.669710
1312664760,7.669710
1312664773,7.669710
1312664779,7.669710
1312664780,7.669710
1312664783,7.669710
1312664783,7.660000
1312664794,7.669710
1312664794,7.669710
1312664797,7.669710
1312664797,7.669710
1312664797,7.661000
1312664806,7.669710
1312664806,7.669710
1312664820,7.669710
1312664820,7.661000
1312664828,7.669710
1312664828,7.661000
1312664828,7.612720
1312664829,7.612720
1312664829,7.600000
1312664829,7.570000
1312664829,7.565000
1312664829,7.560000
1312664836,7.669710
1312664844,7.669710
1312664899,7.669710
1312664899,7.669710
1312664912,7.669720
1312664913,7.661200
1312664913,7.580000
1312664913,7.570100
1312664913,7.570000
1312664913,7.560000
1312664930,7.600000
1312664957,7.600000
1312664979,7.600000
1312664979,7.600000
1312665083,7.600200
1312665083,7.600000
1312665110,7.660000
1312665110,7.669320
1312665121,7.672700
1312665140,7.672700
1312665141,7.600100
1312665155,7.669320
1312665158,7.672700
1312665159,7.690020
1312665160,7.690020
1312665171,7.690020
1312665180,7.690020
1312665183,7.690020
1312665189,7.690020
1312665189,7.669330
1312665189,7.600200
1312665190,7.600000
1312665204,7.600000
1312665213,7.600000
1312665218,7.690020
1312665231,7.600000
1312665233,7.690020
1312665243,7.600000
1312665245,7.600000
1312665250,7.600000
1312665251,7.690020
1312665252,7.600000
1312665252,7.600000
1312665270,7.600000
1312665296,7.660510
1312665314,7.660510
1312665314,7.653610
1312665314,7.640260
1312665314,7.630510
1312665337,7.660610
1312665337,7.630510
1312665356,7.669710
1312665358,7.630510
1312665358,7.613580
1312665358,7.600010
1312665367,7.600000
1312665423,7.600000
1312665423,7.600000
1312665434,7.600000
1312665454,7.600000
1312665483,7.600000
1312665549,7.599900
1312665578,7.599540
1312665579,7.599430
1312665592,7.599140
1312665592,7.587550
1312665592,7.580000
1312665592,7.564920
1312665592,7.564390
1312665592,7.562860
1312665593,7.560510
1312665593,7.560200
1312665593,7.560000
1312665593,7.560000
1312665593,7.552640
1312665593,7.550000
1312665593,7.550000
1312665609,7.550000
1312665616,7.599430
1312665620,7.599430
1312665620,7.599430
1312665624,7.599430
1312665624,7.599430
1312665624,7.599530
1312665624,7.599900
1312665668,7.550200
1312665668,7.550000
1312665669,7.550000
1312665669,7.531190
1312665669,7.530000
1312665669,7.528090
1312665669,7.520000
1312665669,7.518070
1312665669,7.512000
1312665669,7.511790
1312665670,7.511000
1312665674,7.599430
1312665718,7.550000
1312665718,7.511100
1312665718,7.511000
1312665721,7.511000
1312665722,7.511000
1312665722,7.510510
1312665722,7.510000
1312665722,7.509340
1312665723,7.508890
1312665723,7.502000
1312665744,7.502000
1312665744,7.550090
1312665749,7.521000
1312665749,7.502000
1312665749,7.500100
1312665749,7.500010
1312665749,7.500000
1312665752,7.500000
1312665752,7.500000
1312665752,7.500000
1312665752,7.500000
1312665752,7.500000
1312665752,7.500000
1312665752,7.500000
1312665753,7.500000
1312665753,7.500000
1312665753,7.500000
1312665753,7.500000
1312665753,7.500000
1312665753,7.500000
1312665753,7.485690
1312665754,7.480000
1312665754,7.479690
1312665754,7.472980
1312665754,7.470500
1312665754,7.462000
1312665754,7.460510
1312665755,7.460000
1312665755,7.453460
1312665755,7.450590
1312665755,7.440000
1312665755,7.436750
1312665755,7.432100
1312665755,7.430500
1312665755,7.425410
1312665756,7.420000
1312665756,7.410510
1312665756,7.410000
1312665756,7.410000
1312665762,7.502100
1312665772,7.500000
1312665778,7.410000
1312665786,7.450000
1312665795,7.460000
1312665795,7.410000
1312665795,7.410000
1312665796,7.400010
1312665796,7.400000
1312665796,7.400000
1312665796,7.400000
1312665796,7.400000
1312665796,7.395360
1312665796,7.393700
1312665796,7.380380
1312665797,7.379680
1312665797,7.338250
1312665797,7.333000
1312665797,7.320000
1312665797,7.315700
1312665797,7.314160
1312665797,7.311000
1312665797,7.300510
1312665797,7.300000
1312665798,7.300000
1312665820,7.500000
1312665872,7.460200
1312665875,7.410540
1312665875,7.348200
1312665875,7.300000
1312665875,7.300000
1312665907,7.460200
1312665907,7.400000
1312665912,7.400000
1312665923,7.348300
1312665935,7.339510
1312665951,7.339510
1312665976,7.339510
1312665979,7.323920
1312665979,7.311730
1312665986,7.311720
1312666014,7.310100
1312666014,7.310000
1312666016,7.310000
1312666019,7.310000
1312666020,7.310000
1312666020,7.300000
1312666020,7.300000
1312666020,7.300000
1312666021,7.300000
1312666021,7.300000
1312666021,7.298110
1312666022,7.295940
1312666022,7.291000
1312666024,7.311720
1312666030,7.291000
1312666030,7.290000
1312666030,7.288200
1312666041,7.310000
1312666044,7.310000
1312666047,7.310000
1312666057,7.300000
1312666057,7.309990
1312666077,7.309990
1312666077,7.310000
1312666081,7.288200
1312666090,7.310000
1312666105,7.311720
1312666112,7.288300
1312666126,7.311720
1312666127,7.311720
1312666132,7.311720
1312666132,7.310010
1312666132,7.288500
1312666132,7.288300
1312666132,7.288200
1312666161,7.310010
1312666161,7.310010
1312666162,7.288400
1312666162,7.288200
1312666175,7.311720
1312666175,7.311720
1312666193,7.320000
1312666198,7.320000
1312666198,7.339510
1312666198,7.343050
1312666211,7.354170
1312666211,7.358600
1312666211,7.369510
1312666211,7.373080
1312666212,7.376410
1312666212,7.378300
1312666212,7.378660
1312666212,7.381630
1312666212,7.384620
1312666212,7.398060
1312666212,7.399080
1312666212,7.400000
1312666213,7.400000
1312666213,7.400000
1312666213,7.407720
1312666213,7.420880
1312666213,7.421400
1312666213,7.427680
1312666213,7.436870
1312666213,7.439510
1312666213,7.350010
1312666216,7.440640
1312666216,7.453900
1312666216,7.368560
1312666216,7.354180
1312666216,7.350010
1312666217,7.311730
1312666217,7.288300
1312666217,7.288200
1312666217,7.280000
1312666217,7.280000
1312666261,7.439500
1312666268,7.439500
1312666276,7.354180
1312666276,7.320000
1312666287,7.320000
1312666335,7.301000
1312666354,7.301000
1312666354,7.300200
1312666354,7.300000
1312666379,7.300000
1312666399,7.300100
1312666407,7.400000
1312666407,7.430000
1312666432,7.430000
1312666452,7.430010
1312666452,7.439000
1312666452,7.439470
1312666452,7.439480
1312666453,7.439490
1312666453,7.439500
1312666488,7.430010
1312666500,7.430000
1312666508,7.430000
1312666509,7.430000
1312666536,7.430000
1312666573,7.400000
1312666578,7.391590
1312666578,7.375460
1312666578,7.350860
1312666578,7.350760
1312666582,7.350750
1312666605,7.400000
1312666627,7.414180
1312666627,7.429840
1312666627,7.429930
1312666627,7.429970
1312666627,7.430000
1312666637,7.400110
1312666637,7.400010
1312666656,7.430000
1312666657,7.430000
1312666657,7.430000
1312666657,7.439500
1312666657,7.439500
1312666657,7.439510
1312666658,7.453900
1312666658,7.460260
1312666658,7.461150
1312666658,7.479000
1312666666,7.400010
1312666676,7.400000
1312666695,7.400000
1312666695,7.470000
1312666695,7.479000
1312666695,7.480000
1312666695,7.480000
1312666695,7.489510
1312666695,7.490000
1312666741,7.400010
1312666749,7.400000
1312666785,7.400000
1312666799,7.401000
1312666820,7.370000
1312666847,7.370000
1312666853,7.370000
1312666853,7.400000
1312666854,7.400000
1312666854,7.411380
1312666854,7.430650
1312666855,7.454530
1312666855,7.460000
1312666855,7.489950
1312666855,7.489980
1312666859,7.489990
1312666860,7.490000
1312666861,7.494010
1312666861,7.496390
1312666861,7.500000
1312666861,7.500000
1312666863,7.500000
1312666863,7.365810
1312666867,7.469200
1312666868,7.500000
1312666868,7.500000
1312666868,7.500000
1312666870,7.509840
1312666870,7.511010
1312666870,7.514480
1312666870,7.514480
1312666875,7.514480
1312666881,7.509720
1312666881,7.514480
1312666881,7.523770
1312666881,7.539510
1312666881,7.541150
1312666881,7.546280
1312666882,7.550260
1312666882,7.583870
1312666882,7.589510
1312666882,7.600000
1312666882,7.601680
1312666882,7.681300
1312666882,7.687750
1312666882,7.690020
1312666883,7.699510
1312666883,7.700000
1312666883,7.704620
1312666883,7.711220
1312666883,7.729090
1312666883,7.730630
1312666883,7.730630
1312666883,7.748960
1312666883,7.750000
1312666884,7.752700
1312666884,7.759510
1312666884,7.770000
1312666890,7.776700
1312666891,7.500100
1312666891,7.500000
1312666897,7.520000
1312666918,7.660510
1312666934,7.660510
1312666937,7.660510
1312666937,7.660510
1312666938,7.660510
1312666943,7.660510
1312666943,7.630510
1312666944,7.680300
1312666965,7.680300
1312666965,7.630510
1312666967,7.630610
1312666995,7.600000
1312666995,7.630500
1312666995,7.680300
1312666996,7.697820
1312666996,7.712140
1312666996,7.740790
1312666996,7.769980
1312666996,7.770000
1312666996,7.775420
1312666996,7.776700
1312666996,7.777000
1312666997,7.789000
1312667045,7.569540
1312667045,7.569520
1312667045,7.569420
1312667045,7.545600
1312667045,7.520000
1312667045,7.501300
1312667045,7.500000
1312667064,7.500000
1312667085,7.431200
1312667085,7.431100
1312667085,7.431100
1312667085,7.429820
1312667085,7.410950
1312667085,7.410020
1312667085,7.410000
1312667119,7.500000
1312667119,7.500000
1312667163,7.431420
1312667163,7.431320
1312667163,7.410540
1312667163,7.410030
1312667163,7.410000
1312667168,7.500000
1312667168,7.500000
1312667168,7.520810
1312667168,7.565000
1312667168,7.581250
1312667169,7.590000
1312667176,7.612500
1312667182,7.612500
1312667187,7.590000
1312667188,7.590000
1312667195,7.590000
1312667195,7.590000
1312667201,7.590000
1312667205,7.590000
1312667208,7.590000
1312667210,7.589970
1312667216,7.589970
1312667220,7.589970
1312667227,7.589970
1312667230,7.589970
1312667240,7.589970
1312667240,7.589970
1312667240,7.590000
1312667241,7.590000
1312667241,7.590000
1312667249,7.613760
1312667250,7.613760
1312667261,7.612500
1312667262,7.590030
1312667262,7.590010
1312667269,7.590030
1312667269,7.590010
1312667300,7.590110
1312667300,7.590010
1312667307,7.590010
1312667333,7.590010
1312667341,7.590000
1312667359,7.613760
1312667362,7.678760
1312667364,7.689950
1312667371,7.678760
1312667371,7.689950
1312667371,7.689970
1312667371,7.690000
1312667371,7.700000
1312667371,7.726690
1312667371,7.775320
1312667371,7.775340
1312667372,7.779990
1312667372,7.780000
1312667372,7.788900
1312667372,7.789000
1312667373,7.789000
1312667376,7.789000
1312667377,7.650000
1312667377,7.590110
1312667379,7.790000
1312667382,7.650000
1312667385,7.789000
1312667385,7.590110
1312667386,7.590100
1312667388,7.650000
1312667389,7.590100
1312667391,7.590100
1312667392,7.650000
1312667394,7.590100
1312667395,7.590100
1312667400,7.590100
1312667409,7.590100
1312667410,7.590100
1312667420,7.500100
1312667427,7.590100
1312667435,7.500120
1312667435,7.500100
1312667441,7.500090
1312667441,7.500090
1312667458,7.590100
1312667458,7.590100
1312667458,7.590100
1312667458,7.650000
1312667459,7.703950
1312667459,7.789000
1312667482,7.545100
1312667490,7.545090
1312667509,7.545200
1312667534,7.590100
1312667534,7.636190
1312667534,7.650000
1312667534,7.658280
1312667535,7.660510
1312667568,7.660510
1312667578,7.742360
1312667578,7.764760
1312667578,7.780000
1312667581,7.660510
1312667614,7.660610
1312667689,7.742470
1312667764,7.742570
1312667776,7.742370
1312667777,7.742000
1312667780,7.742670
1312667781,7.742670
1312667834,7.742450
1312667860,7.660610
1312667860,7.660510
1312667860,7.650010
1312667860,7.630510
1312667860,7.626230
1312667867,7.600000
1312667867,7.742440
1312667867,7.742450
1312667867,7.742490
1312667867,7.742560
1312667881,7.660710
1312667883,7.660710
1312667954,7.660810
1312667957,7.660810
1312667965,7.735070
1312667966,7.735070
1312667968,7.735070
1312667968,7.740000
1312667973,7.742540
1312668079,7.740000
1312668133,7.740110
1312668133,7.740010
1312668135,7.660610
1312668135,7.660510
1312668136,7.630510
1312668136,7.600000
1312668136,7.560510
1312668136,7.545600
1312668136,7.545100
1312668136,7.500000
1312668136,7.500000
1312668147,7.500000
1312668163,7.500000
1312668164,7.500000
1312668164,7.500000
1312668165,7.500000
1312668173,7.499560
1312668184,7.499550
1312668184,7.499550
1312668184,7.499550
1312668186,7.499550
1312668194,7.499550
1312668199,7.499550
1312668205,7.460510
1312668205,7.414120
1312668205,7.414120
1312668210,7.414120
1312668235,7.480890
1312668236,7.499480
1312668236,7.499550
1312668236,7.500000
1312668237,7.500000
1312668240,7.500000
1312668240,7.414220
1312668240,7.414120
1312668241,7.499550
1312668241,7.414120
1312668241,7.414020
1312668242,7.414010
1312668242,7.414000
1312668252,7.499550
1312668254,7.499550
1312668255,7.499550
1312668255,7.499550
1312668256,7.500000
1312668257,7.499550
1312668257,7.499550
1312668258,7.499550
1312668259,7.500000
1312668260,7.460510
1312668260,7.414000
1312668260,7.412000
1312668268,7.499550
1312668279,7.499550
1312668280,7.499550
1312668282,7.499550
1312668285,7.499550
1312668287,7.499550
1312668289,7.499550
1312668295,7.499550
1312668296,7.414320
1312668314,7.414310
1312668338,7.412100
1312668338,7.412000
1312668349,7.410090
1312668350,7.410000
1312668350,7.410000
1312668350,7.408380
1312668350,7.400000
1312668353,7.411990
1312668353,7.400000
1312668353,7.400000
1312668353,7.390110
1312668353,7.380070
1312668354,7.380000
1312668354,7.380000
1312668363,7.411990
1312668364,7.380000
1312668364,7.380000
1312668386,7.400000
1312668402,7.400000
1312668437,7.401000
1312668470,7.400100
1312668470,7.400000
1312668536,7.380100
1312668574,7.380000
1312668603,7.380000
1312668603,7.380090
1312668610,7.380090
1312668613,7.380100
1312668613,7.380000
1312668613,7.379860
1312668615,7.379850
1312668620,7.379850
1312668631,7.379850
1312668638,7.379850
1312668648,7.379850
1312668654,7.370650
1312668654,7.367640
1312668655,7.365610
1312668655,7.365510
1312668661,7.379850
1312668661,7.379850
1312668686,7.370750
1312668718,7.365610
1312668718,7.365510
1312668719,7.365080
1312668719,7.350000
1312668719,7.349320
1312668719,7.346270
1312668719,7.343220
1312668719,7.330000
1312668719,7.326940
1312668723,7.320000
1312668772,7.320000
1312668777,7.317030
1312668778,7.316930
1312668778,7.315500
1312668782,7.315000
1312668793,7.315000
1312668804,7.315000
1312668835,7.314270
1312668856,7.314370
1312668856,7.314170
1312668856,7.310840
1312668856,7.310000
1312668856,7.300000
1312668856,7.300000
1312668856,7.300000
1312668856,7.300000
1312668856,7.300000
1312668875,7.300000
1312668927,7.290150
1312668931,7.290140
1312668945,7.290050
1312668945,7.278730
1312668945,7.276080
1312668945,7.270000
1312669011,7.290140
1312669011,7.295000
1312669011,7.300000
1312669011,7.320000
1312669029,7.320000
1312669030,7.320000
1312669100,7.320000
1312669111,7.320000
1312669149,7.320000
1312669149,7.320000
1312669179,7.332590
1312669190,7.333140
1312669220,7.333140
1312669250,7.338100
1312669262,7.333340
1312669262,7.333240
1312669284,7.338100
1312669305,7.338110
1312669306,7.333440
1312669306,7.333240
1312669306,7.333150
1312669306,7.332610
1312669320,7.339510
1312669346,7.339510
1312669404,7.339510
1312669455,7.339510
1312669481,7.347930
1312669484,7.347940
1312669497,7.348930
1312669498,7.347940
1312669509,7.349030
1312669509,7.347940
1312669559,7.348040
1312669559,7.347940
1312669570,7.347940
1312669591,7.349030
1312669603,7.348040
1312669605,7.349040
1312669615,7.349040
1312669627,7.349040
1312669627,7.349040
1312669627,7.348040
1312669627,7.347940
1312669633,7.350000
1312669633,7.350000
1312669650,7.350000
1312669650,7.349140
1312669670,7.354300
1312669670,7.367980
1312669670,7.369510
1312669679,7.350000
1312669679,7.350000
1312669690,7.355300
1312669690,7.354310
1312669694,7.350000
1312669697,7.354300
1312669700,7.354410
1312669708,7.369510
1312669713,7.369510
1312669713,7.376810
1312669713,7.378610
1312669713,7.380800
1312669713,7.382080
1312669713,7.386700
1312669713,7.388520
1312669714,7.389470
1312669714,7.394180
1312669719,7.414310
1312669719,7.400000
1312669722,7.414310
1312669725,7.400000
1312669727,7.414310
1312669736,7.414310
1312669738,7.414310
1312669739,7.369520
1312669741,7.416090
1312669751,7.414310
1312669753,7.416090
1312669753,7.369520
1312669753,7.369520
1312669754,7.414310
1312669762,7.416090
1312669764,7.416090
1312669768,7.414310
1312669771,7.416090
1312669777,7.416090
1312669778,7.380000
1312669778,7.369520
1312669792,7.380000
1312669811,7.414310
1312669815,7.414310
1312669821,7.414310
1312669840,7.414420
1312669843,7.414420
1312669843,7.414340
1312669843,7.414320
1312669860,7.369520
1312669860,7.369520
1312669860,7.414320
1312669862,7.369520
1312669866,7.369520
1312669869,7.369520
1312669874,7.369520
1312669879,7.350000
1312669879,7.369520
1312669901,7.414420
1312669912,7.414420
1312669919,7.416390
1312669920,7.418380
1312669920,7.429590
1312669920,7.439510
1312669924,7.439510
1312669924,7.414420
1312669927,7.416090
1312669929,7.439510
1312669931,7.416090
1312669931,7.414520
1312669935,7.439510
1312669935,7.414520
1312669942,7.416090
1312669946,7.439510
1312669946,7.414520
1312669953,7.416090
1312669953,7.414520
1312669957,7.439510
1312669957,7.414520
1312669962,7.439510
1312669962,7.414520
1312669962,7.360000
1312669964,7.439510
1312669969,7.416090
1312669973,7.439510
1312669974,7.439510
1312669976,7.439970
1312669977,7.414620
1312669978,7.414620
1312669979,7.414620
1312669981,7.414620
1312669988,7.414620
1312669992,7.414620
1312669996,7.414620
1312669996,7.360020
1312670016,7.369510
1312670026,7.360020
1312670026,7.360020
1312670033,7.360120
1312670037,7.360120
1312670040,7.360120
1312670049,7.369510
1312670049,7.360120
1312670053,7.369510
1312670053,7.414620
1312670053,7.416090
1312670053,7.423460
1312670053,7.439970
1312670054,7.444350
1312670054,7.360120
1312670054,7.360000
1312670054,7.350000
1312670058,7.369510
1312670068,7.369510
1312670073,7.360120
1312670073,7.360120
1312670074,7.369510
1312670079,7.369510
1312670083,7.369510
1312670083,7.369510
1312670085,7.439970
1312670085,7.369510
1312670089,7.439970
1312670090,7.439970
1312670092,7.369510
1312670094,7.369510
1312670100,7.410000
1312670100,7.369510
1312670102,7.410000
1312670104,7.410000
1312670104,7.369510
1312670139,7.360260
1312670139,7.360240
1312670140,7.360130
1312670142,7.360130
1312670143,7.360130
1312670143,7.360130
1312670143,7.360130
1312670145,7.360130
1312670145,7.360130
1312670154,7.360130
1312670154,7.369510
1312670159,7.360230
1312670161,7.360230
1312670167,7.360230
1312670171,7.360230
1312670184,7.360230
1312670218,7.350200
1312670218,7.350000
1312670232,7.360000
1312670244,7.360000
1312670244,7.350000
1312670285,7.360500
1312670331,7.409940
1312670331,7.409940
1312670343,7.409950
1312670347,7.409950
1312670355,7.409950
1312670373,7.409940
1312670376,7.409940
1312670376,7.409950
1312670376,7.409960
1312670376,7.409970
1312670376,7.409980
1312670405,7.409980
1312670413,7.409980
1312670417,7.409980
1312670417,7.409980
1312670423,7.409980
1312670423,7.410000
1312670431,7.410000
1312670459,7.409980
1312670459,7.410000
1312670470,7.410000
1312670472,7.410000
1312670486,7.409940
1312670497,7.409930
1312670508,7.409930
1312670520,7.409930
1312670523,7.409930
1312670535,7.409930
1312670544,7.409930
1312670585,7.409930
1312670593,7.409930
1312670612,7.400140
1312670614,7.400130
1312670622,7.409930
1312670647,7.410000
1312670648,7.409930
1312670648,7.410000
1312670648,7.414520
1312670648,7.426090
1312670649,7.439940
1312670649,7.439950
1312670649,7.439960
1312670649,7.439970
1312670649,7.440000
1312670649,7.443830
1312670649,7.444350
1312670649,7.449320
1312670650,7.450000
1312670650,7.451960
1312670650,7.457000
1312670650,7.460360
1312670650,7.460730
1312670650,7.466470
1312670650,7.470000
1312670650,7.470240
1312670650,7.475960
1312670650,7.484920
1312670651,7.488550
1312670651,7.492370
1312670651,7.493480
1312670651,7.496390
1312670651,7.499550
1312670651,7.499920
1312670651,7.499940
1312670651,7.499950
1312670651,7.499970
1312670652,7.499980
1312670652,7.499990
1312670652,7.500000
1312670652,7.500000
1312670652,7.500000
1312670657,7.511720
1312670658,7.527330
1312670658,7.536640
1312670658,7.544950
1312670658,7.556230
1312670659,7.500000
1312670669,7.500100
1312670673,7.500100
1312670676,7.500100
1312670682,7.500120
1312670689,7.500120
1312670694,7.500120
1312670698,7.500120
1312670698,7.500100
1312670698,7.500000
1312670698,7.500000
1312670702,7.500000
1312670702,7.550000
1312670703,7.550010
1312670706,7.550010
1312670709,7.550010
1312670729,7.500240
1312670734,7.500240
1312670743,7.500240
1312670747,7.500240
1312670756,7.500240
1312670758,7.500240
1312670763,7.500340
1312670770,7.500340
1312670771,7.549940
1312670771,7.549950
1312670772,7.549970
1312670772,7.550000
1312670777,7.500340
1312670787,7.500340
1312670796,7.500340
1312670797,7.500020
1312670797,7.500000
1312670806,7.500440
1312670806,7.500000
1312670837,7.550000
1312670844,7.500020
1312670876,7.500120
1312670877,7.500020
1312670877,7.500000
1312670898,7.500000
1312670942,7.500000
1312671129,7.463820
1312671149,7.500000
1312671201,7.464040
1312671230,7.499990
1312671239,7.499990
1312671246,7.499990
1312671255,7.499980
1312671258,7.499970
1312671264,7.499950
1312671279,7.499970
1312671288,7.499990
1312671293,7.499990
1312671295,7.499990
1312671296,7.499970
1312671300,7.499960
1312671306,7.499960
1312671314,7.499990
1312671315,7.499950
1312671318,7.498950
1312671322,7.498950
1312671326,7.498950
1312671333,7.498950
1312671338,7.498950
1312671345,7.498950
1312671350,7.498950
1312671356,7.498950
1312671379,7.499990
1312671389,7.499990
1312671392,7.499990
1312671397,7.499990
1312671404,7.499990
1312671410,7.499990
1312671419,7.499990
1312671425,7.499990
1312671432,7.499990
1312671439,7.499990
1312671443,7.499990
1312671455,7.499990
1312671463,7.499990
1312671473,7.499990
1312671478,7.499990
1312671543,7.499990
1312671586,7.465200
1312671586,7.465200
1312671597,7.499930
1312671597,7.499950
1312671598,7.499970
1312671598,7.499980
1312671598,7.499990
1312671598,7.499990
1312671618,7.499990
1312671623,7.499990
1312671687,7.499990
1312671691,7.499980
1312671692,7.499990
1312671692,7.500000
1312671692,7.500000
1312671692,7.500000
1312671731,7.500000
1312671735,7.465000
1312671735,7.463820
1312671736,7.450140
1312671736,7.437770
1312671747,7.465300
1312671772,7.465300
1312671772,7.465220
1312671772,7.465200
1312671796,7.499940
1312671796,7.499950
1312671796,7.499970
1312671797,7.500000
1312671805,7.500000
1312671837,7.500000
1312671857,7.500000
1312671879,7.500000
1312671911,7.500000
1312671911,7.500000
1312671915,7.500010
1312671930,7.520000
1312671930,7.539360
1312671932,7.500010
1312671966,7.539360
1312672083,7.539350
1312672084,7.539360
1312672087,7.501120
1312672094,7.501120
1312672172,7.501120
1312672172,7.501020
1312672183,7.501000
1312672220,7.501120
1312672220,7.501100
1312672220,7.501000
1312672303,7.501320
1312672313,7.501000
1312672393,7.501220
1312672403,7.539360
1312672415,7.539370
1312672416,7.539370
1312672422,7.539370
1312672427,7.539370
1312672430,7.539470
1312672430,7.539370
1312672434,7.539950
1312672441,7.539370
1312672441,7.539370
1312672446,7.539960
1312672464,7.539960
1312672510,7.539970
1312672510,7.539990
1312672513,7.540000
1312672513,7.539960
1312672513,7.539670
1312672513,7.539470
1312672592,7.539570
1312672614,7.539370
1312672796,7.550000
1312672866,7.550000
1312672885,7.540170
1312672896,7.540060
1312672896,7.550000
1312672896,7.550000
1312672906,7.550010
1312672910,7.550010
1312672918,7.550110
1312672943,7.550110
1312672956,7.550110
1312672963,7.550210
1312672964,7.550010
1312672964,7.539370
1312672964,7.502000
1312672964,7.501000
1312672964,7.501000
1312672964,7.500010
1312672967,7.556230
1312672969,7.556230
1312672972,7.556240
1312672976,7.559000
1312672980,7.559000
1312672987,7.556240
1312673007,7.559000
1312673007,7.556240
1312673009,7.559000
1312673014,7.559000
1312673018,7.559000
1312673037,7.556340
1312673038,7.500010
1312673049,7.500000
1312673055,7.500000
1312673056,7.500000
1312673063,7.500000
1312673078,7.490000
1312673078,7.490000
1312673078,7.437770
1312673078,7.437760
1312673079,7.426280
1312673079,7.424310
1312673079,7.424290
1312673079,7.424280
1312673079,7.422790
1312673079,7.420000
1312673079,7.413280
1312673079,7.410000
1312673079,7.410000
1312673080,7.400000
1312673080,7.397320
1312673080,7.397300
1312673080,7.376000
1312673080,7.368080
1312673080,7.360660
1312673080,7.360500
1312673080,7.360500
1312673080,7.350000
1312673081,7.350000
1312673081,7.349070
1312673081,7.348450
1312673081,7.347940
1312673099,7.424310
1312673100,7.424310
1312673103,7.400000
1312673107,7.400000
1312673114,7.400000
1312673118,7.400000
1312673119,7.400000
1312673124,7.400000
1312673124,7.400000
1312673126,7.400000
1312673147,7.400000
1312673163,7.400000
1312673197,7.400000
1312673197,7.400000
1312673197,7.400000
1312673204,7.400000
1312673205,7.400000
1312673330,7.348340
1312673341,7.348330
1312673345,7.348330
1312673351,7.348330
1312673364,7.348040
1312673375,7.348330
1312673377,7.348330
1312673390,7.348140
1312673403,7.348140
1312673427,7.348330
1312673456,7.348330
1312673456,7.348240
1312673475,7.348330
1312673477,7.348340
1312673522,7.398900
1312673522,7.400000
1312673597,7.348540
1312673597,7.348340
1312673601,7.399000
1312673615,7.399000
1312673616,7.347940
1312673616,7.343400
1312673616,7.343350
1312673616,7.332630
1312673616,7.332610
1312673616,7.325000
1312673623,7.399000
1312673626,7.399000
1312673660,7.348040
1312673664,7.348030
1312673665,7.348030
1312673666,7.348030
1312673699,7.325000
1312673699,7.325000
1312673699,7.324990
1312673699,7.324890
1312673713,7.311830
1312673713,7.311730
1312673713,7.310440
1312673713,7.309180
1312673713,7.300080
1312673713,7.300000
1312673714,7.300000
1312673714,7.300000
1312673714,7.300000
1312673714,7.300000
1312673714,7.288170
1312673714,7.287960
1312673714,7.281600
1312673715,7.280000
1312673715,7.270080
1312673715,7.270070
1312673715,7.270000
1312673715,7.264090
1312673715,7.260000
1312673715,7.260000
1312673715,7.259450
1312673715,7.259040
1312673715,7.255000
1312673715,7.252160
1312673716,7.251300
1312673716,7.250010
1312673716,7.250000
1312673716,7.250000
1312673716,7.250000
1312673717,7.250000
1312673717,7.250000
1312673735,7.320000
1312673735,7.320000
1312673740,7.250000
1312673740,7.250000
1312673740,7.250000
1312673741,7.324990
1312673741,7.348030
1312673745,7.300000
1312673745,7.250000
1312673746,7.320000
1312673748,7.320000
1312673759,7.348030
1312673771,7.320010
1312673778,7.320010
1312673799,7.320010
1312673799,7.320010
1312673800,7.250100
1312673800,7.250000
1312673800,7.250000
1312673807,7.250000
1312673810,7.240110
1312673810,7.240110
1312673810,7.240110
1312673810,7.239970
1312673810,7.239970
1312673810,7.237720
1312673810,7.232680
1312673811,7.220000
1312673811,7.211730
1312673846,7.250000
1312673871,7.220000
1312673871,7.211830
1312673891,7.211830
1312673891,7.211730
1312673891,7.210000
1312673891,7.210000
1312673892,7.200010
1312673894,7.249980
1312673894,7.249990
1312673894,7.211850
1312673894,7.200010
1312673894,7.200010
1312673895,7.200000
1312673895,7.200000
1312673895,7.200000
1312673895,7.200000
1312673895,7.200000
1312673920,7.249990
1312673920,7.249990
1312673920,7.211830
1312673920,7.200000
1312673921,7.200000
1312673921,7.200000
1312673921,7.200000
1312673949,7.249990
1312673949,7.200000
1312673951,7.200000
1312673960,7.190010
1312673987,7.190010
1312673990,7.200000
1312673990,7.200000
1312673996,7.190010
1312673998,7.190110
1312673999,7.190010
1312673999,7.190000
1312674016,7.200000
1312674024,7.172300
1312674024,7.163500
1312674025,7.160510
1312674025,7.151500
1312674025,7.150000
1312674025,7.190000
1312674037,7.200000
1312674053,7.190100
1312674054,7.190000
1312674064,7.190000
1312674069,7.190000
1312674072,7.200000
1312674083,7.190000
1312674086,7.190000
1312674095,7.200000
1312674105,7.190100
1312674114,7.200000
1312674119,7.190100
1312674120,7.190100
1312674142,7.190090
1312674170,7.190090
1312674170,7.190090
1312674203,7.190000
1312674215,7.190090
1312674219,7.190000
1312674231,7.190000
1312674234,7.190090
1312674260,7.190090
1312674269,7.190000
1312674271,7.190000
1312674292,7.190000
1312674292,7.170000
1312674292,7.160510
1312674292,7.140400
1312674292,7.140000
1312674292,7.130510
1312674292,7.120000
1312674298,7.190090
1312674307,7.190000
1312674307,7.190090
1312674310,7.160510
1312674310,7.120000
1312674310,7.114120
1312674311,7.112000
1312674311,7.111110
1312674311,7.110000
1312674311,7.110000
1312674311,7.103550
1312674311,7.100010
1312674311,7.100000
1312674311,7.100000
1312674312,7.100000
1312674312,7.100000
1312674312,7.100000
1312674312,7.100000
1312674312,7.100000
1312674337,7.120000
1312674337,7.100000
1312674337,7.100000
1312674337,7.100000
1312674338,7.100000
1312674338,7.100000
1312674338,7.100000
1312674338,7.100000
1312674338,7.100000
1312674338,7.060660
1312674338,7.054000
1312674356,7.090100
1312674358,7.090100
1312674360,7.090100
1312674362,7.090100
1312674362,7.090020
1312674371,7.089990
1312674371,7.089990
1312674381,7.060510
1312674393,7.089990
1312674393,7.089990
1312674402,7.060610
1312674406,7.089990
1312674432,7.089990
1312674432,7.089990
1312674441,7.060610
1312674441,7.060610
1312674448,7.060600
1312674448,7.060600
1312674466,7.061000
1312674485,7.061000
1312674485,7.060710
1312674498,7.060600
1312674512,7.060510
1312674512,7.060510
1312674540,7.060600
1312674541,7.060600
1312674541,7.089900
1312674541,7.089990
1312674558,7.089990
1312674570,7.100000
1312674570,7.100000
1312674570,7.060610
1312674570,7.060510
1312674570,7.054000
1312674570,7.050000
1312674570,7.050000
1312674571,7.050000
1312674571,7.050000
1312674571,7.050000
1312674571,7.050000
1312674571,7.040000
1312674571,7.031500
1312674571,7.030000
1312674572,7.030000
1312674572,7.030000
1312674572,7.020000
1312674572,7.020000
1312674572,7.020000
1312674572,7.011110
1312674572,7.011000
1312674572,7.010510
1312674572,7.010000
1312674573,7.010000
1312674573,7.010000
1312674573,7.010000
1312674573,7.010000
1312674573,7.010000
1312674573,7.010000
1312674573,7.010000
1312674573,7.010000
1312674574,7.010000
1312674574,7.010000
1312674574,7.010000
1312674574,7.001000
1312674574,7.000100
1312674574,7.000010
1312674575,7.000010
1312674575,7.000010
1312674575,7.000000
1312674575,7.000000
1312674575,7.000000
1312674575,7.000000
1312674575,7.000000
1312674575,7.000000
1312674575,7.000000
1312674576,7.000000
1312674576,7.000000
1312674576,7.000000
1312674576,7.000000
1312674576,7.000000
1312674576,7.000000
1312674576,7.000000
1312674577,7.000000
1312674577,7.000000
1312674577,7.000000
1312674577,7.000000
1312674577,7.000000
1312674577,7.000000
1312674577,7.000000
1312674577,7.000000
1312674577,7.000000
1312674578,7.000000
1312674578,7.000000
1312674578,7.000000
1312674578,7.000000
1312674578,7.000000
1312674578,7.000000
1312674578,7.000000
1312674578,7.000000
1312674579,7.000000
1312674579,7.000000
1312674579,7.000000
1312674579,7.000000
1312674579,7.000000
1312674579,7.000000
1312674579,7.000000
1312674579,7.000000
1312674579,7.000000
1312674579,7.000000
1312674580,7.000000
1312674580,7.000000
1312674580,7.000000
1312674580,6.993500
1312674580,6.980000
1312674580,6.960510
1312674580,6.930000
1312674580,6.920000
1312674580,6.910510
1312674580,6.900010
1312674581,6.900000
1312674581,6.900000
1312674581,6.900000
1312674581,6.900000
1312674581,6.900000
1312674581,6.893600
1312674581,6.890000
1312674582,6.880000
1312674582,6.860000
1312674582,6.851520
1312674582,6.830000
1312674582,6.815000
1312674582,6.800510
1312674582,6.800000
1312674582,6.800000
1312674582,6.800000
1312674582,6.800000
1312674582,6.794220
1312674583,6.758400
1312674583,6.750000
1312674583,6.740510
1312674583,6.720000
1312674583,6.700000
1312674583,6.700000
1312674583,6.680510
1312674583,6.678000
1312674583,6.660000
1312674584,6.660000
1312674584,6.625900
1312674584,6.620510
1312674584,6.600000
1312674584,6.580000
1312674584,6.580000
1312674584,6.550000
1312674584,6.520000
1312674584,6.511100
1312674584,6.510010
1312674585,6.510000
1312674585,6.510000
1312674585,6.510000
1312674585,6.510000
1312674585,6.510000
1312674585,6.501000
1312674585,6.500000
1312674585,6.500000
1312674585,6.500000
1312674586,6.500000
1312674586,6.500000
1312674586,6.500000
1312674586,6.500000
1312674586,6.500000
1312674586,6.500000
1312674586,6.492000
1312674586,6.470000
1312674586,6.430000
1312674587,6.400000
1312674587,6.400000
1312674587,6.400000
1312674587,6.400000
1312674587,6.400000
1312674587,6.390000
1312674587,6.370000
1312674587,6.370000
1312674588,6.339520
1312674588,6.330000
1312674588,6.320000
1312674588,6.314160
1312674588,6.300000
1312674588,6.300000
1312674588,6.260000
1312674588,6.260000
1312674589,6.250000
1312674589,6.250000
1312674589,6.240000
1312674589,6.240000
1312674589,6.209400
1312674589,6.200000
1312674589,6.200000
1312674589,6.200000
1312674589,6.200000
1312674589,6.180000
1312674590,6.165000
1312674590,6.163830
1312674590,6.160000
1312674590,6.151500
1312674590,6.150000
1312674590,6.131000
1312674590,6.129840
1312674590,6.122000
1312674590,6.120000
1312674590,6.120000
1312674591,6.118900
1312674591,6.112000
1312674591,6.112000
1312674591,6.111000
1312674592,6.110000
1312674592,6.105600
1312674592,6.100000
1312674592,6.100000
1312674593,6.100000
1312674593,6.100000
1312674593,6.100000
1312674593,6.100000
1312674593,6.100000
1312674593,6.100000
1312674593,6.091110
1312674593,6.091000
1312674594,6.060000
1312674594,6.055000
1312674594,6.050000
1312674594,6.050000
1312674594,6.050000
1312674594,6.050000
1312674594,6.045680
1312674594,6.030000
1312674595,6.020000
1312674595,6.020000
1312674595,6.020000
1312674595,6.020000
1312674595,6.011000
1312674595,6.010000
1312674595,6.010000
1312674595,6.010000
1312674595,6.010000
1312674595,6.010000
1312674596,6.010000
1312674596,6.001000
1312674596,6.001000
1312674596,6.001000
1312674596,6.000300
1312674596,6.000000
1312674596,6.000000
1312674596,6.000000
1312674596,6.000000
1312674596,6.000000
1312674596,6.000000
1312674597,6.000000
1312674597,6.000000
1312674597,6.000000
1312674597,6.000000
1312674597,6.000000
1312674597,6.000000
1312674597,6.000000
1312674597,6.000000
1312674597,6.000000
1312674598,6.000000
1312674598,6.000000
1312674598,6.000000
1312674598,6.000000
1312674598,6.000000
1312674598,6.000000
1312674598,6.000000
1312674598,6.000000
1312674598,6.000000
1312674598,6.000000
1312674599,6.000000
1312674599,6.000000
1312674599,6.000000
1312674599,6.000000
1312674599,6.000000
1312674599,6.000000
1312674599,6.000000
1312674599,6.000000
1312674599,6.000000
1312674600,6.000000
1312674600,6.000000
1312674600,6.000000
1312674600,6.000000
1312674600,6.000000
1312674600,5.951500
1312674600,5.940000
1312674600,5.900000
1312674600,5.900000
1312674600,5.890000
1312674601,5.829100
1312674601,5.810000
1312674601,5.810000
1312674601,5.801000
1312674601,5.800000
1312674601,5.800000
1312674602,5.800000
1312674602,5.790000
1312674602,5.781670
1312674602,5.770000
1312674602,5.750000
1312674602,5.742000
1312674613,7.060610
1312674613,7.011000
1312674613,7.001020
1312674617,6.860980
1312674637,6.854120
1312674647,6.680000
1312674647,6.854120
1312674658,6.699990
1312674658,6.854120
1312674675,6.600100
1312674702,6.772360
1312674702,6.600000
1312674702,6.599500
1312674703,6.050000
1312674704,6.600000
1312674708,6.600200
1312674717,6.600090
1312674721,6.600090
1312674721,6.600090
1312674721,6.854120
1312674722,6.854120
1312674722,6.860980
1312674722,6.890000
1312674725,6.600090
1312674742,6.521360
1312674742,6.501100
1312674753,6.606800
1312674753,6.521460
1312674755,6.521460
1312674755,6.501100
1312674766,6.423540
1312674766,6.400000
1312674766,6.400000
1312674778,6.500000
1312674783,6.400000
1312674787,6.323660
1312674787,6.200000
1312674787,6.200000
1312674798,6.071000
1312674798,6.200000
1312674801,6.200000
1312674804,6.200000
1312674806,6.197190
1312674806,6.199990
1312674812,6.199990
1312674812,6.200000
1312674824,6.180000
1312674828,6.071000
1312674830,6.071000
1312674830,6.071000
1312674831,6.050000
1312674832,6.050000
1312674833,6.180000
1312674833,6.199980
1312674833,6.200000
1312674834,6.200000
1312674834,6.050000
1312674837,6.200000
1312674845,6.200000
1312674865,6.220000
1312674865,6.220000
1312674866,6.220000
1312674867,6.293000
1312674872,6.293000
1312674872,6.400000
1312674872,6.220000
1312674885,6.341290
1312674885,6.400000
1312674886,6.220000
1312674898,6.230000
1312674898,6.390000
1312674908,6.390000
1312674918,6.293010
1312674918,6.270000
1312674918,6.250000
1312674920,6.390000
1312674920,6.399500
1312674921,6.399700
1312674921,6.400000
1312674921,6.400000
1312674921,6.411000
1312674922,6.411000
1312674929,6.389950
1312674929,6.389970
1312674929,6.411000
1312674934,6.250000
1312674937,6.313300
1312674937,6.411000
1312674937,6.495000
1312674937,6.499500
1312674937,6.499700
1312674944,6.700000
1312674954,6.500000
1312674957,6.516240
1312674959,6.500100
1312674977,6.516240
1312675006,6.516350
1312675006,6.516270
1312675007,6.516250
1312675007,6.510000
1312675008,6.613990
1312675008,6.700000
1312675012,6.700010
1312675012,6.510000
1312675088,6.600000
1312675107,6.600000
1312675107,6.617800
1312675108,6.724200
1312675108,6.789980
1312675109,6.520200
1312675109,6.520120
1312675110,6.520000
1312675110,6.510000
1312675113,6.510000
1312675133,6.510020
1312675134,6.510000
1312675151,6.530000
1312675154,6.530000
1312675154,6.510100
1312675154,6.510020
1312675154,6.510000
1312675157,6.520000
1312675164,6.560000
1312675180,6.560010
1312675190,6.520000
1312675190,6.510000
1312675193,6.550000
1312675197,6.550000
1312675197,6.550000
1312675306,6.531700
1312675306,6.535000
1312675320,6.535000
1312675327,6.535000
1312675332,6.510000
1312675332,6.500000
1312675335,6.500000
1312675358,6.500100
1312675366,6.535000
1312675422,6.515010
1312675445,6.526000
1312675445,6.534990
1312675445,6.535000
1312675445,6.549990
1312675445,6.550000
1312675445,6.633030
1312675445,6.650000
1312675445,6.789950
1312675445,6.789970
1312675446,6.790000
1312675446,6.800000
1312675446,6.888000
1312675446,6.889650
1312675446,6.889670
1312675446,6.889680
1312675446,6.889690
1312675446,6.890000
1312675447,6.890000
1312675448,6.520000
1312675448,6.500300
1312675448,6.500000
1312675463,6.500000
1312675493,6.500020
1312675494,6.500000
1312675496,6.650000
1312675496,6.879950
1312675496,6.879970
1312675497,6.880000
1312675497,6.880000
1312675497,6.880000
1312675502,6.597500
1312675503,6.500010
1312675526,6.500120
1312675526,6.500000
1312675576,6.510000
1312675576,6.506510
1312675603,6.597500
1312675603,6.597500
1312675603,6.600000
1312675604,6.600000
1312675615,6.607650
1312675620,6.600000
1312675637,6.600000
1312675637,6.597510
1312675661,6.607660
1312675673,6.608650
1312675694,6.608650
1312675694,6.607760
1312675694,6.607660
1312675695,6.597510
1312675695,6.593010
1312675695,6.593000
1312675695,6.591460
1312675695,6.518800
1312675695,6.510070
1312675695,6.506510
1312675695,6.501000
1312675695,6.501000
1312675696,6.500000
1312675758,6.617000
1312675758,6.617000
1312675787,6.617010
1312675845,6.617110
1312675851,6.617010
1312675866,6.617110
1312675866,6.620000
1312675870,6.700000
1312675879,6.700100
1312675880,6.700000
1312675892,6.660000
1312675901,6.699000
1312675901,6.700000
1312675912,6.696890
1312675912,6.700000
1312675929,6.617110
1312675930,6.617010
1312675930,6.617010
1312675936,6.700000
1312675938,6.700010
1312675938,6.617010
1312675938,6.615260
1312675938,6.599500
1312675938,6.538070
1312675939,6.500070
1312675939,6.500000
1312675961,6.517750
1312675961,6.500000
1312675961,6.500000
1312675961,6.500000
1312675962,6.620080
1312675962,6.500000
1312675962,6.500000
1312675997,6.481850
1312675997,6.481750
1312675997,6.400000
1312676036,6.500000
1312676047,6.500000
1312676059,6.500000
1312676114,6.597500
1312676114,6.626810
1312676114,6.700000
1312676114,6.799980
1312676167,6.597600
1312676170,6.597610
1312676170,6.597510
1312676170,6.500120
1312676170,6.500000
1312676219,6.597500
1312676219,6.699700
1312676219,6.700000
1312676219,6.700000
1312676262,6.699200
1312676262,6.699400
1312676262,6.700000
1312676266,6.597720
1312676266,6.638800
1312676267,6.700000
1312676283,6.797000
1312676287,6.700010
1312676318,6.700110
1312676318,6.700010
1312676338,6.700000
1312676437,6.700000
1312676592,6.639010
1312676617,6.638810
1312676620,6.638810
1312676622,6.638810
1312676629,6.638910
1312676629,6.638810
1312676685,6.638800
1312676723,6.599600
1312676764,6.539330
1312676764,6.539230
1312676764,6.530000
1312676764,6.520000
1312676774,6.539430
1312676774,6.520020
1312676774,6.520000
1312676774,6.501000
1312676784,6.501000
1312676784,6.500520
1312676784,6.500000
1312676784,6.500000
1312676824,6.500100
1312676864,6.539320
1312676892,6.520100
1312676892,6.520000
1312676892,6.500000
1312676930,6.519990
1312676937,6.500100
1312676937,6.500000
1312676937,6.500000
1312676937,6.500000
1312676952,6.500100
1312676952,6.519990
1312676952,6.520090
1312676961,6.500000
1312676970,6.500100
1312676976,6.500000
1312676977,6.499990
1312676979,6.499990
1312676980,6.499990
1312677012,6.441240
1312677042,6.441230
1312677044,6.441230
1312677046,6.422470
1312677046,6.402500
1312677046,6.400000
1312677046,6.400000
1312677070,6.422570
1312677072,6.441230
1312677073,6.422570
1312677073,6.400000
1312677073,6.400000
1312677082,6.400000
1312677082,6.300000
1312677082,6.251000
1312677082,6.250000
1312677086,6.441230
1312677112,6.296400
1312677112,6.441230
1312677114,6.304000
1312677138,6.300000
1312677162,6.300000
1312677170,6.251330
1312677170,6.251230
1312677171,6.250000
1312677171,6.220000
1312677171,6.200000
1312677171,6.200000
1312677171,6.200000
1312677171,6.200000
1312677171,6.190000
1312677171,6.300000
1312677191,6.251220
1312677202,6.250000
1312677204,6.250000
1312677210,6.251220
1312677223,6.251220
1312677223,6.251230
1312677223,6.250100
1312677227,6.250100
1312677227,6.250000
1312677232,6.300000
1312677234,6.300000
1312677234,6.250000
1312677236,6.300000
1312677236,6.330000
1312677236,6.339510
1312677238,6.339510
1312677238,6.344990
1312677238,6.369510
1312677240,6.369510
1312677244,6.300000
1312677252,6.300000
1312677256,6.250000
1312677258,6.300000
1312677267,6.300000
1312677270,6.300000
1312677273,6.300000
1312677308,6.289000
1312677308,6.300000
1312677308,6.300000
1312677311,6.301000
1312677326,6.301000
1312677369,6.339510
1312677379,6.339510
1312677379,6.343750
1312677418,6.360000
1312677424,6.360000
1312677439,6.369510
1312677444,6.414900
1312677444,6.439510
1312677469,6.400000
1312677493,6.400100
1312677494,6.400100
1312677494,6.369520
1312677494,6.369520
1312677494,6.369520
1312677494,6.369520
1312677494,6.360000
1312677506,6.450000
1312677511,6.450010
1312677511,6.360000
1312677511,6.343760
1312677512,6.320000
1312677512,6.301000
1312677512,6.300100
1312677512,6.300010
1312677550,6.418000
1312677551,6.436780
1312677553,6.440000
1312677566,6.400000
1312677567,6.400000
1312677575,6.448000
1312677588,6.440100
1312677592,6.400000
1312677592,6.448000
1312677633,6.360100
1312677633,6.360000
1312677633,6.360000
1312677686,6.436780
1312677686,6.447900
1312677686,6.448000
1312677691,6.360100
1312677701,6.448000
1312677708,6.448000
1312677710,6.450000
1312677711,6.448000
1312677714,6.448000
1312677719,6.448000
1312677721,6.388700
1312677721,6.448000
1312677727,6.380100
1312677731,6.448000
1312677734,6.380100
1312677753,6.380100
1312677757,6.448000
1312677761,6.380100
1312677764,6.380100
1312677764,6.440000
1312677779,6.440000
1312677782,6.440000
1312677784,6.439980
1312677793,6.439980
1312677798,6.439980
1312677800,6.413000
1312677803,6.439980
1312677803,6.380110
1312677803,6.363180
1312677803,6.360300
1312677808,6.360190
1312677808,6.360190
1312677827,6.439980
1312677828,6.380210
1312677831,6.413000
1312677839,6.380100
1312677841,6.380100
1312677842,6.380100
1312677847,6.380100
1312677848,6.360000
1312677848,6.350000
1312677855,6.380100
1312677858,6.380100
1312677858,6.380100
1312677858,6.380100
1312677891,6.360100
1312677898,6.362000
1312677898,6.413000
1312677898,6.440000
1312677909,6.350000
1312677909,6.343760
1312677909,6.336500
1312677910,6.330000
1312677910,6.320000
1312677910,6.312490
1312677910,6.300010
1312677911,6.300000
1312677927,6.264700
1312677927,6.260000
1312677928,6.251230
1312677928,6.250100
1312677928,6.200000
1312677930,6.300000
1312677942,6.200000
1312677944,6.300000
1312677944,6.360090
1312677944,6.360090
1312677947,6.300000
1312677954,6.300000
1312677973,6.300010
1312677985,6.300010
1312677987,6.224950
1312677990,6.264690
1312677990,6.350000
1312677990,6.360100
1312677995,6.358660
1312678016,6.300010
1312678027,6.300010
1312678027,6.300010
1312678027,6.300000
1312678059,6.306000
1312678059,6.300000
1312678091,6.370000
1312678091,6.375820
1312678091,6.376070
1312678092,6.394500
1312678092,6.400000
1312678106,6.300100
1312678159,6.323660
1312678159,6.300010
1312678159,6.300000
1312678180,6.366000
1312678209,6.323760
1312678209,6.300000
1312678209,6.224850
1312678210,6.220000
1312678210,6.210000
1312678210,6.200000
1312678210,6.200000
1312678210,6.180000
1312678210,6.170730
1312678210,6.160510
1312678210,6.150000
1312678210,6.150000
1312678211,6.130510
1312678211,6.120000
1312678211,6.110000
1312678211,6.100000
1312678211,6.100000
1312678211,6.100000
1312678211,6.071000
1312678211,6.070000
1312678211,6.060510
1312678212,6.052000
1312678212,6.050000
1312678212,6.050000
1312678212,6.050000
1312678212,6.032000
1312678212,6.012300
1312678212,6.010510
1312678212,6.010000
1312678215,6.366000
1312678225,6.366010
1312678274,6.366110
1312678275,6.366010
1312678275,6.366010
1312678279,6.366010
1312678282,6.339510
1312678329,6.270620
1312678329,6.270520
1312678329,6.270520
1312678354,6.200000
1312678372,6.179000
1312678372,6.200000
1312678386,6.176560
1312678386,6.176460
1312678409,6.100000
1312678414,6.100000
1312678419,6.100000
1312678428,6.100000
1312678437,6.083910
1312678438,6.020000
1312678453,6.176420
1312678453,6.176440
1312678453,6.176450
1312678458,6.083800
1312678472,6.083800
1312678476,6.083800
1312678477,6.083800
1312678512,6.083900
1312678521,6.132000
1312678521,6.132000
1312678535,6.094000
1312678546,6.170000
1312678549,6.132100
1312678550,6.095000
1312678550,6.084000
1312678556,6.100000
1312678561,6.170000
1312678561,6.175060
1312678561,6.176420
1312678561,6.176450
1312678562,6.176470
1312678562,6.200000
1312678566,6.202540
1312678566,6.297000
1312678569,6.200000
1312678572,6.200000
1312678573,6.100100
1312678587,6.200000
1312678607,6.100100
1312678607,6.100000
1312678609,6.191500
1312678609,6.200000
1312678616,6.100200
1312678690,6.158150
1312678691,6.191700
1312678691,6.200000
1312678700,6.158160
1312678709,6.158160
1312678741,6.200000
1312678741,6.200000
1312678741,6.200000
1312678753,6.158160
1312678762,6.158150
1312678768,6.158150
1312678768,6.200000
1312678871,6.133490
1312678871,6.150000
1312678905,6.126140
1312678910,6.126140
1312678914,6.126130
1312678961,6.126240
1312679017,6.130000
1312679034,6.130100
1312679050,6.130100
1312679050,6.130000
1312679071,6.150000
1312679071,6.130100
1312679096,6.140000
1312679156,6.156000
1312679172,6.157000
1312679236,6.157100
1312679236,6.157000
1312679236,6.140010
1312679257,6.157090
1312679314,6.141200
1312679348,6.157090
1312679371,6.157090
1312679380,6.157090
1312679398,6.157090
1312679400,6.157100
1312679400,6.142400
1312679460,6.160100
1312679461,6.160000
1312679461,6.142200
1312679461,6.126040
1312679461,6.100000
1312679461,6.094010
1312679461,6.083900
1312679462,6.083900
1312679462,6.070000
1312679462,6.059000
1312679462,6.058850
1312679467,6.035000
1312679467,6.030000
1312679467,6.020200
1312679467,6.020000
1312679474,6.174080
1312679503,6.174090
1312679510,6.279970
1312679532,6.174080
1312679537,6.174090
1312679540,6.174090
1312679577,6.205060
1312679589,6.205060
1312679611,6.248980
1312679611,6.249000
1312679640,6.205180
1312679641,6.205160
1312679645,6.205160
1312679645,6.175000
1312679656,6.248970
1312679656,6.249000
1312679656,6.266700
1312679657,6.279960
1312679661,6.249010
1312679678,6.200000
1312679679,6.200000
1312679703,6.181190
1312679732,6.219610
1312679732,6.219610
1312679733,6.249550
1312679733,6.279950
1312679784,6.229900
1312679785,6.275000
1312679785,6.279940
1312679785,6.279950
1312679785,6.279960
1312679821,6.279960
1312679821,6.279970
1312679822,6.280000
1312679822,6.295710
1312679870,6.281300
1312679870,6.294820
1312679870,6.295710
1312679902,6.219950
1312679904,6.219820
1312679922,6.295710
1312679967,6.220150
1312679975,6.220170
1312679975,6.220150
1312679975,6.219730
1312679976,6.219610
1312680063,6.219710
1312680063,6.219610
1312680063,6.200000
1312680082,6.200000
1312680123,6.200000
1312680129,6.295710
1312680130,6.298240
1312680130,6.299900
1312680130,6.300000
1312680130,6.339490
1312680130,6.339510
1312680130,6.339510
1312680130,6.343000
1312680130,6.349970
1312680131,6.350000
1312680134,6.350000
1312680138,6.350000
1312680163,6.308800
1312680163,6.349980
1312680248,6.267000
1312680293,6.267010
1312680293,6.267010
1312680293,6.250000
1312680293,6.200330
1312680305,6.267030
1312680312,6.267750
1312680313,6.267750
1312680324,6.267760
1312680329,6.339510
1312680340,6.339510
1312680354,6.339510
1312680483,6.303500
1312680483,6.339000
1312680484,6.339490
1312680484,6.339510
1312680484,6.343530
1312680484,6.344680
1312680484,6.350000
1312680484,6.350000
1312680485,6.350000
1312680485,6.361040
1312680485,6.369510
1312680485,6.390000
1312680485,6.400000
1312680485,6.400000
1312680485,6.400100
1312680485,6.439510
1312680485,6.440000
1312680486,6.470000
1312680486,6.489000
1312680486,6.489510
1312680486,6.500000
1312680486,6.500000
1312680500,6.500100
1312680507,6.500100
1312680544,6.504300
1312680563,6.543260
1312680563,6.578470
1312680572,6.578480
1312680610,6.504410
1312680610,6.504310
1312680649,6.504310
1312680649,6.504310
1312680649,6.500000
1312680649,6.500000
1312680651,6.500000
1312680674,6.500000
1312680686,6.500000
1312680752,6.499000
1312680845,6.434940
1312680884,6.434950
1312680888,6.434950
1312680888,6.406750
1312680946,6.390000
1312680946,6.400000
1312681124,6.376000
1312681159,6.376010
1312681160,6.360400
1312681175,6.393960
1312681175,6.400000
1312681208,6.376030
1312681209,6.360220
1312681209,6.360000
1312681209,6.279000
1312681209,6.269000
1312681213,6.360240
1312681232,6.400000
1312681321,6.400000
1312681394,6.280710
1312681394,6.269000
1312681394,6.269000
1312681395,6.267860
1312681395,6.256000
1312681395,6.255000
1312681435,6.325100
1312681458,6.374580
1312681458,6.350000
1312681464,6.326100
1312681471,6.325110
1312681475,6.326100
1312681485,6.326200
1312681491,6.326200
1312681499,6.338000
1312681499,6.350000
1312681500,6.326200
1312681509,6.338000
1312681509,6.350000
1312681510,6.350000
1312681510,6.326200
1312681511,6.326200
1312681526,6.326200
1312681526,6.326300
1312681544,6.326300
1312681554,6.326300
1312681555,6.374580
1312681555,6.374580
1312681563,6.374590
1312681572,6.374590
1312681621,6.374690
1312681630,6.400000
1312681664,6.400000
1312681669,6.374790
1312681672,6.400000
1312681680,6.400000
1312681685,6.374790
1312681688,6.430000
1312681688,6.451550
1312681688,6.455700
1312681688,6.489000
1312681688,6.490000
1312681712,6.400000
1312681721,6.396100
1312681721,6.400000
1312681731,6.374890
1312681740,6.400000
1312681754,6.399700
1312681756,6.399700
1312681763,6.400000
1312681768,6.399700
1312681774,6.400000
1312681775,6.399700
1312681775,6.400000
1312681779,6.400000
1312681779,6.374990
1312681793,6.470410
1312681800,6.470410
1312681803,6.400000
1312681803,6.399710
1312681822,6.400000
1312681826,6.400000
1312681826,6.400000
1312681834,6.400000
1312681846,6.470410
1312681846,6.374590
1312681846,6.280710
1312681847,6.278970
1312681847,6.264900
1312681847,6.262400
1312681847,6.260000
1312681847,6.256300
1312681847,6.256000
1312681847,6.256000
1312681850,6.400000
1312681852,6.399710
1312681856,6.399710
1312681858,6.400000
1312681858,6.399710
1312681859,6.400000
1312681861,6.470410
1312681864,6.470410
1312681866,6.470410
1312681872,6.470410
1312681878,6.470410
1312681879,6.470410
1312681885,6.470410
1312681892,6.470410
1312681893,6.400110
1312681898,6.470410
1312681898,6.470410
1312681899,6.489970
1312681899,6.489970
1312681899,6.490000
1312681899,6.490000
1312681899,6.498000
1312681899,6.499000
1312681899,6.500000
1312681902,6.500000
1312681909,6.500000
1312681910,6.500000
1312681912,6.500000
1312681914,6.500000
1312681917,6.500000
1312681920,6.500000
1312681923,6.500000
1312681924,6.500000
1312681932,6.470420
1312681940,6.476460
1312681940,6.500000
1312681945,6.500000
1312681945,6.500000
1312681945,6.500000
1312681950,6.470420
1312681953,6.470420
1312681957,6.470420
1312681957,6.480700
1312681957,6.500000
1312681961,6.470420
1312681961,6.470420
1312681961,6.470420
1312681963,6.470520
1312681963,6.470520
1312681965,6.470520
1312681971,6.470520
1312681980,6.470520
1312681984,6.470520
1312681988,6.470520
1312682010,6.470620
1312682025,6.490000
1312682027,6.470620
1312682027,6.470420
1312682027,6.470420
1312682027,6.420000
1312682027,6.400130
1312682027,6.400010
1312682027,6.400000
1312682028,6.399710
1312682028,6.393230
1312682028,6.303710
1312682028,6.265720
1312682028,6.261000
1312682028,6.260070
1312682028,6.256100
1312682050,6.430000
1312682060,6.430000
1312682060,6.430000
1312682065,6.430000
1312682067,6.430000
1312682068,6.430000
1312682080,6.430000
1312682084,6.430000
1312682087,6.430000
1312682088,6.430000
1312682088,6.430000
1312682096,6.430010
1312682112,6.484000
1312682112,6.490000
1312682121,6.490000
1312682127,6.482970
1312682127,6.430130
1312682127,6.430110
1312682128,6.490000
1312682137,6.490000
1312682145,6.490000
1312682155,6.489000
1312682160,6.484010
1312682162,6.480000
1312682180,6.450000
1312682202,6.441000
1312682202,6.450000
1312682211,6.430130
1312682223,6.430310
1312682256,6.430310
1312682268,6.430410
1312682293,6.430200
1312682293,6.430300
1312682293,6.430310
1312682293,6.449970
1312682293,6.450000
1312682294,6.479980
1312682294,6.489970
1312682294,6.490000
1312682294,6.496210
1312682294,6.500000
1312682294,6.500000
1312682309,6.380380
1312682310,6.380370
1312682340,6.476090
1312682340,6.500000
1312682340,6.500000
1312682341,6.530000
1312682383,6.530000
1312682384,6.530000
1312682411,6.515120
1312682411,6.530000
1312682411,6.530000
1312682427,6.530010
1312682437,6.530010
1312682462,6.530010
1312682464,6.530580
1312682466,6.530590
1312682466,6.530110
1312682474,6.530110
1312682478,6.530110
1312682485,6.530110
1312682489,6.530110
1312682497,6.530110
1312682502,6.530110
1312682509,6.530110
1312682509,6.530010
1312682511,6.530010
1312682511,6.530000
1312682539,6.530000
1312682552,6.500000
1312682605,6.500100
1312682629,6.500100
1312682665,6.500120
1312682697,6.529700
1312682698,6.530000
1312682729,6.500340
1312682756,6.500360
1312682756,6.500340
1312682763,6.505000
1312682844,6.500540
1312682882,6.500530
1312682925,6.500530
1312682925,6.516000
1312682925,6.529970
1312682925,6.530000
1312682955,6.500190
1312682972,6.530000
1312682972,6.530110
1312682972,6.548890
1312682972,6.580000
1312682973,6.582830
1312682973,6.598690
1312682973,6.600000
1312682973,6.600000
1312682973,6.628060
1312682973,6.687000
1312682973,6.700000
1312682973,6.700000
1312682973,6.700000
1312682973,6.790000
1312682974,6.796700
1312682974,6.796800
1312682974,6.799920
1312682974,6.799970
1312682974,6.800000
1312682974,6.800000
1312682974,6.800000
1312682975,6.838920
1312682975,6.838970
1312682975,6.850000
1312682975,6.880000
1312682975,6.900000
1312682975,6.900000
1312682975,6.900000
1312682975,6.930000
1312682975,6.944000
1312682976,6.950000
1312682976,6.957200
1312682976,6.960000
1312682976,6.980000
1312682976,6.980000
1312682976,6.989400
1312682976,6.989600
1312682976,6.999000
1312682976,7.000000
1312682977,7.000000
1312682977,7.000000
1312682977,7.000000
1312682977,7.100210
1312682977,7.180000
1312682980,7.196340
1312682980,7.200000
1312682981,6.600000
1312682982,7.180000
1312682985,6.600000
1312682985,6.530000
1312682985,6.800000
1312682986,7.180000
1312682987,7.180000
1312682988,7.180000
1312682988,7.180000
1312682988,7.180000
1312682990,7.180000
1312682992,7.180000
1312682996,7.180000
1312682999,7.200000
1312682999,7.180000
1312683000,7.180000
1312683004,7.180000
1312683009,7.180000
1312683011,7.180000
1312683014,7.180000
1312683016,7.180000
1312683020,7.180000
1312683021,7.180000
1312683024,7.180000
1312683027,7.180000
1312683028,7.180000
1312683030,7.180000
1312683031,7.180000
1312683033,7.180000
1312683034,7.180000
1312683038,7.180000
1312683039,7.180000
1312683041,7.180000
1312683044,7.180020
1312683044,7.180000
1312683046,7.180000
1312683047,7.180000
1312683050,7.180020
1312683051,7.180100
1312683051,7.183300
1312683051,7.200000
1312683064,7.180100
1312683064,7.180100
1312683064,7.180100
1312683068,7.180100
1312683072,7.180100
1312683073,7.180100
1312683076,7.200000
1312683076,7.200000
1312683080,7.180100
1312683083,7.180100
1312683087,7.180100
1312683087,7.180000
1312683092,7.180100
1312683092,7.200000
1312683092,7.200000
1312683097,7.180100
1312683101,7.180200
1312683102,7.180200
1312683107,7.180090
1312683109,7.180090
1312683109,7.180020
1312683114,7.180090
1312683117,7.180090
1312683117,7.180090
1312683118,7.180090
1312683126,7.180090
1312683144,7.180090
1312683144,7.180000
1312683147,7.180000
1312683159,7.180090
1312683159,7.200000
1312683160,7.249870
1312683160,7.249900
1312683160,7.250000
1312683160,7.280000
1312683160,7.287700
1312683160,7.290000
1312683161,7.330000
1312683161,7.350000
1312683161,7.350000
1312683161,7.400000
1312683161,7.403900
1312683161,7.410000
1312683161,7.180000
1312683163,7.413430
1312683164,7.418000
1312683165,7.180000
1312683171,7.180020
1312683171,7.180000
1312683174,7.180000
1312683175,7.180000
1312683176,7.180000
1312683197,7.400770
1312683197,7.413430
1312683198,7.417980
1312683206,7.385740
1312683217,7.418000
1312683219,7.400780
1312683229,7.266700
1312683229,7.200010
1312683231,7.200010
1312683231,7.180200
1312683231,7.180100
1312683275,7.210600
1312683286,7.210600
1312683290,7.210600
1312683291,7.200130
1312683291,7.200110
1312683296,7.210600
1312683296,7.240000
1312683296,7.266700
1312683305,7.300000
1312683309,7.300020
1312683320,7.308110
1312683320,7.359990
1312683320,7.400000
1312683323,7.300020
1312683323,7.300000
1312683332,7.300020
1312683332,7.300000
1312683339,7.300000
1312683340,7.210610
1312683341,7.300020
1312683353,7.300120
1312683354,7.300120
1312683358,7.300120
1312683365,7.300140
1312683365,7.300120
1312683369,7.300000
1312683378,7.300110
1312683379,7.300110
1312683388,7.300110
1312683390,7.300000
1312683406,7.300010
1312683409,7.300010
1312683409,7.300010
1312683412,7.300000
1312683412,7.300010
1312683414,7.300010
1312683414,7.300010
1312683415,7.300010
1312683415,7.300010
1312683417,7.300000
1312683419,7.300010
1312683425,7.300010
1312683426,7.300010
1312683430,7.300010
1312683434,7.300010
1312683434,7.300110
1312683434,7.300110
1312683434,7.300110
1312683445,7.350000
1312683445,7.400000
1312683445,7.400100
1312683445,7.400780
1312683445,7.409520
1312683445,7.417960
1312683446,7.418000
1312683446,7.480000
1312683446,7.489980
1312683446,7.499920
1312683446,7.499930
1312683446,7.500000
1312683446,7.500000
1312683446,7.522500
1312683447,7.530000
1312683447,7.530700
1312683447,7.549990
1312683447,7.550000
1312683447,7.559000
1312683447,7.564310
1312683447,7.566540
1312683448,7.579860
1312683448,7.584340
1312683448,7.586990
1312683448,7.587000
1312683448,7.600000
1312683448,7.610000
1312683448,7.610980
1312683448,7.619920
1312683448,7.649000
1312683448,7.650000
1312683448,7.675900
1312683449,7.676000
1312683449,7.680000
1312683449,7.681300
1312683449,7.700000
1312683449,7.700000
1312683449,7.700000
1312683449,7.700000
1312683449,7.739990
1312683449,7.740000
1312683450,7.740000
1312683450,7.750000
1312683450,7.750000
1312683450,7.769920
1312683450,7.774990
1312683450,7.776990
1312683450,7.780000
1312683450,7.798090
1312683450,7.800000
1312683450,7.800000
1312683451,7.800000
1312683451,7.803240
1312683451,7.808780
1312683451,7.811860
1312683451,7.820000
1312683451,7.834900
1312683451,7.839510
1312683451,7.880000
1312683451,7.889000
1312683451,7.890000
1312683452,7.890000
1312683452,7.899000
1312683452,7.899000
1312683452,7.900000
1312683452,7.900000
1312683453,7.900000
1312683481,7.410000
1312683485,7.350020
1312683493,7.499460
1312683493,7.702000
1312683493,7.853470
1312683493,7.899980
1312683495,7.410000
1312683496,7.350020
1312683496,7.410100
1312683497,7.899990
1312683497,7.410100
1312683498,7.409990
1312683498,7.899990
1312683513,7.400000
1312683513,7.350020
1312683513,7.350010
1312683513,7.350000
1312683513,7.350000
1312683513,7.350000
1312683514,7.330000
1312683514,7.320000
1312683550,7.410110
1312683553,7.410110
1312683553,7.410110
1312683553,7.656250
1312683553,7.675220
1312683553,7.750000
1312683563,7.410110
1312683563,7.410110
1312683563,7.400000
1312683584,7.557720
1312683592,7.557720
1312683592,7.410120
1312683596,7.400070
1312683596,7.400020
1312683597,7.400000
1312683602,7.410110
1312683623,7.410110
1312683623,7.410110
1312683623,7.410110
1312683626,7.410110
1312683635,7.410000
1312683644,7.410110
1312683646,7.410000
1312683649,7.410110
1312683653,7.410110
1312683653,7.410110
1312683672,7.415000
1312683672,7.489340
1312683676,7.521150
1312683681,7.415000
1312683681,7.411000
1312683681,7.410100
1312683681,7.410000
1312683681,7.521150
1312683684,7.521150
1312683688,7.410990
1312683688,7.410990
1312683690,7.410000
1312683691,7.400780
1312683691,7.400000
1312683707,7.410990
1312683712,7.410990
1312683721,7.410990
1312683727,7.410990
1312683727,7.521150
1312683727,7.699500
1312683728,7.699700
1312683728,7.700000
1312683741,7.410990
1312683747,7.415000
1312683777,7.526230
1312683777,7.669320
1312683778,7.669330
1312683783,7.669330
1312683783,7.669330
1312683785,7.669330
1312683787,7.669330
1312683787,7.669330
1312683795,7.669430
1312683797,7.669430
1312683798,7.669430
1312683801,7.669430
1312683805,7.669430
1312683811,7.669430
1312683811,7.669430
1312683815,7.669430
1312683820,7.669430
1312683826,7.669430
1312683831,7.669430
1312683831,7.669330
1312683842,7.668000
1312683842,7.669430
1312683842,7.699000
1312683843,7.669530
1312683859,7.668430
1312683860,7.669430
1312683860,7.669530
1312683860,7.699000
1312683861,7.699000
1312683880,7.496000
1312683882,7.496000
1312683887,7.496000
1312683895,7.496000
1312683903,7.667900
1312683903,7.669430
1312683903,7.698900
1312683910,7.496000
1312683928,7.496000
1312683932,7.496000
1312683932,7.440200
1312683936,7.496000
1312683947,7.496000
1312683961,7.460500
1312683961,7.488120
1312683968,7.440510
1312683977,7.440510
1312683982,7.440520
1312683982,7.458040
1312683984,7.458040
1312683984,7.440510
1312683984,7.440320
1312683984,7.440300
1312683984,7.440200
1312683984,7.422000
1312683985,7.496000
1312683998,7.440610
1312684013,7.488120
1312684014,7.440610
1312684014,7.482000
1312684020,7.496000
1312684025,7.488120
1312684025,7.482000
1312684025,7.440700
1312684025,7.440610
1312684026,7.440320
1312684026,7.440200
1312684026,7.422000
1312684039,7.485550
1312684047,7.496000
1312684059,7.488110
1312684063,7.488110
1312684071,7.488110
1312684079,7.485550
1312684083,7.488110
1312684084,7.458050
1312684086,7.440190
1312684094,7.440190
1312684108,7.440190
1312684186,7.432500
1312684186,7.432500
1312684186,7.438410
1312684186,7.440000
1312684186,7.440190
1312684186,7.485550
1312684187,7.488110
1312684187,7.496000
1312684187,7.496000
1312684195,7.500000
1312684209,7.500000
1312684241,7.500310
1312684241,7.500100
1312684241,7.500000
1312684246,7.500000
1312684257,7.500000
1312684257,7.500000
1312684262,7.500000
1312684270,7.563900
1312684270,7.590540
1312684270,7.600000
1312684271,7.600010
1312684275,7.600010
1312684277,7.600010
1312684278,7.600010
1312684283,7.600010
1312684284,7.600010
1312684286,7.600010
1312684287,7.600010
1312684288,7.600010
1312684293,7.600010
1312684294,7.600010
1312684300,7.600010
1312684303,7.600010
1312684304,7.600010
1312684304,7.500100
1312684305,7.600010
1312684311,7.600010
1312684313,7.600010
1312684313,7.600010
1312684360,7.510100
1312684365,7.510000
1312684365,7.510000
1312684378,7.510100
1312684391,7.510200
1312684392,7.500000
1312684392,7.500000
1312684394,7.460000
1312684413,7.460000
1312684443,7.483000
1312684443,7.500000
1312684450,7.460100
1312684450,7.460000
1312684450,7.460000
1312684457,7.425000
1312684460,7.425000
1312684464,7.425000
1312684469,7.425000
1312684475,7.425000
1312684483,7.425100
1312684490,7.425100
1312684493,7.425100
1312684539,7.430000
1312684543,7.430000
1312684548,7.430000
1312684548,7.430000
1312684550,7.430000
1312684552,7.430000
1312684556,7.430000
1312684570,7.432170
1312684571,7.459900
1312684572,7.430010
1312684577,7.430110
1312684581,7.449990
1312684607,7.430010
1312684607,7.430000
1312684631,7.430110
1312684639,7.430110
1312684644,7.430110
1312684648,7.430110
1312684648,7.430110
1312684652,7.430110
1312684656,7.430110
1312684657,7.430110
1312684671,7.430100
1312684671,7.443800
1312684671,7.449980
1312684672,7.430100
1312684672,7.430000
1312684745,7.442000
1312684769,7.430000
1312684774,7.429990
1312684782,7.442000
1312684782,7.449960
1312684809,7.449970
1312684816,7.449970
1312684817,7.449980
1312684820,7.449980
1312684820,7.449980
1312684825,7.449980
1312684830,7.430200
1312684830,7.430000
1312684839,7.449980
1312684846,7.449980
1312684854,7.449980
1312684858,7.449980
1312684861,7.449980
1312684872,7.449980
1312684882,7.449980
1312684893,7.449980
1312684899,7.430100
1312684913,7.430100
1312684913,7.430000
1312684916,7.449980
1312684916,7.449990
1312684968,7.432500
1312684968,7.449990
1312685005,7.430300
1312685005,7.410990
1312685005,7.410990
1312685005,7.400000
1312685005,7.400000
1312685016,7.400000
1312685019,7.400000
1312685020,7.400000
1312685034,7.449990
1312685034,7.430400
1312685043,7.430400
1312685056,7.430400
1312685070,7.449990
1312685070,7.459990
1312685096,7.429000
1312685111,7.449000
1312685111,7.400100
1312685115,7.459990
1312685127,7.449100
1312685187,7.449200
1312685200,7.459970
1312685200,7.459990
1312685205,7.449200
1312685211,7.449190
1312685237,7.449190
1312685241,7.449190
1312685269,7.430100
1312685305,7.439000
1312685305,7.430100
1312685336,7.430200
1312685351,7.430200
1312685381,7.430300
1312685384,7.430300
1312685400,7.430190
1312685402,7.430190
1312685415,7.430000
1312685419,7.430000
1312685419,7.430190
1312685419,7.440520
1312685419,7.449080
1312685419,7.449170
1312685419,7.449190
1312685419,7.459950
1312685420,7.459990
1312685422,7.430000
1312685455,7.420000
1312685461,7.420000
1312685461,7.420000
1312685464,7.420000
1312685472,7.420000
1312685476,7.420000
1312685480,7.429900
1312685483,7.429900
1312685494,7.420000
1312685500,7.429900
1312685505,7.420100
1312685505,7.420000
1312685505,7.400100
1312685505,7.400000
1312685506,7.380000
1312685506,7.375800
1312685506,7.360000
1312685506,7.343840
1312685506,7.322590
1312685506,7.320070
1312685506,7.320000
1312685507,7.314170
1312685507,7.310000
1312685507,7.301000
1312685507,7.300000
1312685507,7.293000
1312685507,7.288210
1312685507,7.260070
1312685508,7.260000
1312685508,7.260000
1312685508,7.250000
1312685520,7.429900
1312685520,7.400000
1312685523,7.400000
1312685534,7.400000
1312685537,7.399980
1312685542,7.399980
1312685546,7.399980
1312685550,7.399980
1312685565,7.324600
1312685565,7.399980
1312685569,7.311730
1312685570,7.250140
1312685570,7.250100
1312685572,7.399980
1312685572,7.400000
1312685572,7.400000
1312685578,7.400000
1312685579,7.400090
1312685584,7.400090
1312685591,7.400000
1312685598,7.400090
1312685602,7.400090
1312685610,7.400090
1312685610,7.400000
1312685674,7.399990
1312685674,7.399990
1312685716,7.357000
1312685913,7.325040
1312685929,7.325060
1312685937,7.325060
1312685937,7.325040
1312686079,7.358110
1312686118,7.342000
1312686121,7.358110
1312686128,7.358110
1312686141,7.358110
1312686141,7.325500
1312686141,7.325480
1312686218,7.358310
1312686283,7.358410
1312686317,7.358510
1312686317,7.324600
1312686317,7.311730
1312686357,7.325000
1312686357,7.335120
1312686357,7.358510
1312686357,7.389700
1312686357,7.390000
1312686397,7.358510
1312686403,7.390000
1312686403,7.390000
1312686438,7.390000
1312686438,7.390000
1312686438,7.400000
1312686438,7.410000
1312686438,7.420000
1312686438,7.459000
1312686438,7.459990
1312686575,7.396210
1312686655,7.396310
1312686671,7.396410
1312686693,7.396410
1312686713,7.396510
1312686779,7.396610
1312686855,7.400200
1312686894,7.400300
1312686898,7.400300
1312686934,7.400400
1312686934,7.400300
1312686934,7.396210
1312686934,7.311930
1312686934,7.311730
1312686934,7.311730
1312686935,7.300000
1312686935,7.289000
1312686935,7.272240
1312686945,7.300000
1312686948,7.300000
1312686977,7.400500
1312686977,7.400400
1312687179,7.345760
1312687179,7.345660
1312687179,7.345560
1312687179,7.345440
1312687179,7.345320
1312687179,7.345320
1312687180,7.272300
1312687213,7.345860
1312687275,7.345780
1312687282,7.345780
1312687290,7.345780
1312687290,7.310000
1312687291,7.310000
1312687318,7.385000
1312687318,7.385010
1312687469,7.355940
1312687479,7.355950
1312687482,7.355950
1312687504,7.355950
1312687504,7.355940
1312687505,7.346300
1312687505,7.310000
1312687505,7.296910
1312687505,7.272300
1312687505,7.272240
1312687505,7.270730
1312687506,7.262180
1312687506,7.262170
1312687506,7.260000
1312687506,7.260000
1312687506,7.260000
1312687506,7.250010
1312687506,7.250000
1312687528,7.250020
1312687528,7.250000
1312687631,7.280120
1312687652,7.280220
1312687652,7.280020
1312687652,7.280000
1312687724,7.303000
1312687743,7.303010
1312687743,7.280220
1312687743,7.280220
1312687744,7.280120
1312687744,7.280000
1312687744,7.274280
1312687744,7.270000
1312687744,7.250000
1312687744,7.250000
1312687744,7.240000
1312687744,7.210600
1312687744,7.210070
1312687745,7.210000
1312687745,7.210000
1312687745,7.210000
1312687745,7.202150
1312687755,7.200000
1312687763,7.200000
1312687786,7.192000
1312687786,7.200000
1312687792,7.200000
1312687819,7.185100
1312687819,7.185000
1312687819,7.180070
1312687819,7.180020
1312687820,7.180000
1312687825,7.180000
1312687831,7.200000
1312687835,7.200000
1312687852,7.185000
1312687855,7.185000
1312687866,7.180100
1312687866,7.180000
1312687870,7.179990
1312687870,7.180000
1312687870,7.180090
1312687870,7.185000
1312687872,7.172100
1312687872,7.160510
1312687872,7.130510
1312687872,7.124590
1312687872,7.114120
1312687873,7.102000
1312687873,7.072370
1312687873,7.060510
1312687873,7.011000
1312687880,7.185000
1312687884,7.185000
1312687907,7.185000
1312687929,7.121000
1312687934,7.121000
1312687945,7.121000
1312687946,7.180090
1312687962,7.072400
1312687962,7.011200
1312687962,7.010510
1312687962,7.010000
1312687962,7.157780
1312687962,7.180090
1312687966,7.010000
1312687972,7.010000
1312688000,7.000000
1312688000,7.000000
1312688000,7.000000
1312688002,7.000000
1312688009,7.000000
1312688010,7.180090
1312688017,6.999980
1312688055,7.017030
1312688055,7.017010
1312688056,7.017010
1312688070,7.105000
1312688070,7.136200
1312688070,7.017130
1312688070,7.017030
1312688070,7.017010
1312688070,7.017010
1312688075,7.017010
1312688075,6.960510
1312688080,6.989510
1312688080,6.989510
1312688090,6.989510
1312688090,6.960510
1312688091,6.906040
1312688091,6.900000
1312688104,6.900000
1312688107,6.905920
1312688111,6.900020
1312688143,6.900020
1312688143,6.900000
1312688143,6.900000
1312688155,6.900120
1312688156,6.900020
1312688156,6.900000
1312688156,6.890000
1312688156,6.850000
1312688156,6.840000
1312688156,6.802340
1312688156,6.800000
1312688156,6.800000
1312688156,6.750000
1312688156,6.700000
1312688157,6.700000
1312688157,6.700000
1312688160,6.700000
1312688165,6.700000
1312688170,6.700000
1312688172,6.700000
1312688187,6.700000
1312688195,6.700000
1312688201,6.700000
1312688202,6.700000
1312688205,6.686000
1312688205,6.700000
1312688208,6.700000
1312688214,6.700000
1312688220,6.700000
1312688228,6.670100
1312688231,6.700000
1312688242,6.700000
1312688269,6.670200
1312688270,6.700000
1312688273,6.700000
1312688282,6.700000
1312688295,6.700000
1312688302,6.700000
1312688302,6.700000
1312688334,6.800500
1312688367,6.750000
1312688370,6.750000
1312688376,6.750000
1312688377,6.753010
1312688377,6.759760
1312688383,6.700120
1312688417,6.749000
1312688419,6.749000
1312688449,6.749000
1312688449,6.749000
1312688458,6.700120
1312688458,6.749010
1312688494,6.750000
1312688494,6.750000
1312688515,6.750000
1312688518,6.750000
1312688520,6.749010
1312688545,6.749000
1312688545,6.749010
1312688545,6.750000
1312688551,6.750000
1312688554,6.750000
1312688571,6.750000
1312688571,6.750000
1312688580,6.750000
1312688654,6.760000
1312688654,6.839510
1312688666,6.839510
1312688675,6.775000
1312688675,6.839490
1312688686,6.839490
1312688688,6.817300
1312688688,6.839490
1312688697,6.839490
1312688697,6.839510
1312688755,6.860990
1312688755,6.869490
1312688755,6.869510
1312688766,6.939490
1312688766,6.939510
1312688768,6.880000
1312688768,6.869500
1312688774,6.869500
1312688779,6.869500
1312688804,6.869600
1312688823,6.869600
1312688824,6.932710
1312688824,6.938960
1312688850,6.869700
1312688858,6.914820
1312688858,6.938960
1312688904,6.938960
1312688943,6.939510
1312688943,6.949960
1312688944,6.950000
1312688963,6.950000
1312688966,6.952650
1312688967,6.989510
1312688967,6.989510
1312688981,7.000000
1312688993,7.000000
1312688998,7.039510
1312688998,7.043600
1312689003,7.089510
1312689004,7.160510
1312689004,7.130510
1312689009,7.060510
1312689017,7.060510
1312689022,7.160510
1312689025,7.050000
1312689026,7.084510
1312689026,7.160510
1312689026,7.180070
1312689026,7.180080
1312689030,7.050000
1312689031,7.050000
1312689033,7.050000
1312689041,7.010510
1312689053,7.010510
1312689053,7.049900
1312689053,7.050000
1312689054,7.050100
1312689057,7.050100
1312689057,7.000000
1312689067,7.050100
1312689067,7.060510
1312689067,7.180080
1312689080,7.180080
1312689081,7.180080
1312689081,7.180080
1312689093,7.180180
1312689093,7.180180
1312689096,7.180180
1312689102,7.195640
1312689102,7.199510
1312689102,7.180180
1312689109,7.180180
1312689131,7.180200
1312689133,7.180180
1312689138,7.180190
1312689138,7.180190
1312689140,7.200000
1312689153,7.199500
1312689165,7.199500
1312689165,7.180300
1312689165,7.180190
1312689165,7.180100
1312689185,7.072380
1312689191,7.049760
1312689193,7.049760
1312689193,7.049760
1312689197,7.180000
1312689197,7.180070
1312689197,7.180070
1312689199,7.049760
1312689203,7.049760
1312689203,7.049760
1312689204,7.049760
1312689204,7.049760
1312689208,7.180070
1312689208,7.199490
1312689208,7.199490
1312689208,7.199500
1312689211,7.049760
1312689215,7.049760
1312689215,7.199500
1312689219,7.200000
1312689221,7.250000
1312689228,7.250000
1312689247,7.250000
1312689259,7.250000
1312689287,7.185710
1312689287,7.199830
1312689288,7.250000
1312689288,7.290000
1312689288,7.340000
1312689288,7.399580
1312689288,7.399700
1312689288,7.399990
1312689311,7.340020
1312689313,7.340020
1312689315,7.380000
1312689316,7.399710
1312689318,7.340020
1312689318,7.340020
1312689323,7.340020
1312689323,7.340010
1312689328,7.349990
1312689328,7.399710
1312689330,7.340010
1312689335,7.340000
1312689350,7.339980
1312689351,7.339980
1312689351,7.340000
1312689364,7.290010
1312689452,7.252650
1312689454,7.252650
1312689456,7.252450
1312689494,7.230010
1312689521,7.243000
1312689522,7.251550
1312689532,7.251560
1312689532,7.230010
1312689539,7.263000
1312689539,7.263010
1312689539,7.263010
1312689540,7.230000
1312689569,7.230110
1312689589,7.230210
1312689594,7.230210
1312689612,7.230210
1312689658,7.252600
1312689658,7.270000
1312689658,7.279930
1312689658,7.279940
1312689658,7.289000
1312689659,7.290000
1312689659,7.335000
1312689659,7.338450
1312689659,7.339990
1312689659,7.339990
1312689659,7.340000
1312689659,7.340000
1312689660,7.340010
1312689660,7.340020
1312689660,7.399710
1312689660,7.399970
1312689660,7.400000
1312689660,7.400000
1312689661,7.428620
1312689661,7.430000
1312689661,7.434000
1312689661,7.434120
1312689661,7.434340
1312689662,7.449940
1312689662,7.449950
1312689662,7.449960
1312689662,7.450000
1312689731,7.230330
1312689791,7.300000
1312689804,7.300000
1312689804,7.240100
1312689823,7.297100
1312689831,7.300000
1312689889,7.300100
1312689966,7.327750
1312689966,7.339510
1312689979,7.339620
1312689979,7.339520
1312689989,7.339520
1312689990,7.300190
1312690006,7.300000
1312690014,7.299990
1312690016,7.299990
1312690020,7.299990
1312690023,7.299990
1312690035,7.300100
1312690044,7.300100
1312690079,7.300090
1312690079,7.300190
1312690098,7.300200
1312690114,7.300200
1312690116,7.300090
1312690138,7.300300
1312690142,7.300190
1312690161,7.300190
1312690177,7.275000
1312690178,7.300190
1312690199,7.261040
1312690211,7.300190
1312690276,7.300000
1312690397,7.261260
1312690397,7.260940
1312690416,7.261360
1312690456,7.272400
1312690526,7.280030
1312690539,7.290000
1312690539,7.290000
1312690544,7.280030
1312690561,7.280000
1312690593,7.280000
1312690593,7.290000
1312690614,7.280030
1312690614,7.279930
1312690615,7.279920
1312690638,7.279920
1312690696,7.240180
1312690708,7.240270
1312690708,7.240070
1312690708,7.240010
1312690708,7.240000
1312690871,7.240500
1312690871,7.240490
1312690871,7.240000
1312690880,7.240380
1312690924,7.240490
1312690975,7.240100
1312691030,7.240200
1312691048,7.240300
1312691096,7.258000
1312691105,7.265000
1312691106,7.240100
1312691117,7.240100
1312691117,7.240000
1312691117,7.200700
1312691117,7.176360
1312691129,7.170000
1312691130,7.170000
1312691133,7.170000
1312691139,7.240200
1312691152,7.240000
1312691182,7.205000
1312691182,7.240000
1312691217,7.198800
1312691220,7.198800
1312691220,7.170140
1312691220,7.170120
1312691220,7.170100
1312691220,7.170000
1312691220,7.170000
1312691221,7.160520
1312691221,7.160510
1312691231,7.169990
1312691238,7.169990
1312691239,7.169990
1312691240,7.169990
1312691241,7.170110
1312691243,7.169990
1312691243,7.169990
1312691245,7.169990
1312691246,7.169990
1312691248,7.170110
1312691249,7.193000
1312691249,7.250000
1312691255,7.169990
1312691257,7.250000
1312691257,7.169990
1312691265,7.256560
1312691265,7.160510
1312691285,7.160510
1312691288,7.160500
1312691290,7.160500
1312691293,7.160010
1312691293,7.131470
1312691293,7.130530
1312691293,7.130510
1312691303,7.160500
1312691306,7.133000
1312691306,7.160500
1312691324,7.130530
1312691330,7.130520
1312691333,7.130520
1312691335,7.130520
1312691335,7.130520
1312691339,7.130520
1312691347,7.130520
1312691356,7.130510
1312691357,7.110000
1312691357,7.109980
1312691357,7.100000
1312691364,7.130520
1312691365,7.130520
1312691448,7.100200
1312691455,7.100220
1312691455,7.100200
1312691460,7.100090
1312691464,7.100090
1312691465,7.100090
1312691477,7.100090
1312691483,7.100100
1312691483,7.100000
1312691484,7.100000
1312691484,7.100000
1312691484,7.060510
1312691484,7.053100
1312691484,7.050000
1312691484,7.020000
1312691484,7.011290
1312691484,7.010510
1312691484,7.010180
1312691485,7.010000
1312691491,7.010000
1312691498,7.010000
1312691499,7.010000
1312691502,7.010000
1312691502,7.010000
1312691504,7.010000
1312691520,7.010000
1312691526,7.000000
1312691527,7.000000
1312691527,7.000000
1312691529,6.999990
1312691529,7.010000
1312691567,7.010000
1312691583,7.000010
1312691591,7.010000
1312691600,7.010000
1312691617,7.000110
1312691623,7.010000
1312691655,7.000210
1312691668,7.000210
1312691673,7.000210
1312691673,6.999990
1312691677,6.990000
1312691707,6.990000
1312691718,6.990000
1312691769,7.000000
1312691769,7.000200
1312691771,6.990000
1312691771,6.976410
1312691771,6.976290
1312691772,6.952660
1312691772,6.952660
1312691772,6.939520
1312691772,6.938970
1312691772,6.909900
1312691772,6.895000
1312691772,6.888700
1312691773,6.869720
1312691773,6.869510
1312691773,6.869500
1312691773,6.869500
1312691773,6.850010
1312691773,6.840000
1312691774,6.840000
1312691774,6.810000
1312691774,6.800520
1312691774,6.800000
1312691774,6.800000
1312691774,6.800000
1312691774,6.990100
1312691784,6.990100
1312691792,6.990100
1312691814,6.990100
1312691886,7.000210
1312691886,6.990300
1312691955,7.010500
1312691968,7.010510
1312692000,7.109970
1312692022,7.109980
1312692025,7.109980
1312692025,7.109980
1312692035,7.010610
1312692057,7.109880
1312692132,7.052470
1312692135,7.052480
1312692141,7.052480
1312692153,7.052480
1312692160,7.052480
1312692174,7.052580
1312692174,7.052480
1312692201,7.050000
1312692240,7.033890
1312692253,7.050000
1312692262,7.050000
1312692403,7.101000
1312692403,7.109880
1312692404,7.109880
1312692410,7.110000
1312692410,7.110000
1312692410,7.110000
1312692413,7.110000
1312692503,7.060010
1312692503,7.100000
1312692512,7.060220
1312692517,7.093340
1312692517,7.100000
1312692626,7.100000
1312692626,7.109900
1312692626,7.110000
1312692626,7.110000
1312692626,7.115150
1312692626,7.115150
1312692630,7.130520
1312692630,7.120000
1312692631,7.120000
1312692633,7.120000
1312692638,7.120000
1312692641,7.120000
1312692641,7.060420
1312692641,7.060420
1312692646,7.120000
1312692673,7.120100
1312692710,7.129990
1312692710,7.130520
1312692710,7.160500
1312692711,7.166330
1312692711,7.170000
1312692714,7.229900
1312692714,7.256560
1312692714,7.268900
1312692716,7.240000
1312692716,7.268900
1312692717,7.268900
1312692718,7.268900
1312692722,7.269000
1312692728,7.268900
1312692729,7.170000
1312692733,7.269000
1312692739,7.269000
1312692739,7.170020
1312692740,7.170000
1312692741,7.170000
1312692742,7.268900
1312692748,7.268900
1312692751,7.268900
1312692753,7.256560
1312692759,7.268900
1312692760,7.229800
1312692762,7.256560
1312692767,7.245400
1312692778,7.245400
1312692780,7.229800
1312692784,7.245400
1312692785,7.245400
1312692788,7.229800
1312692791,7.229800
1312692799,7.245400
1312692806,7.245400
1312692809,7.245400
1312692811,7.229800
1312692905,7.170420
1312692930,7.170520
1312693164,7.179000
1312693222,7.186290
1312693230,7.171020
1312693252,7.171020
1312693254,7.171020
1312693254,7.171020
1312693260,7.171020
1312693272,7.170620
1312693272,7.170000
1312693272,7.170000
1312693279,7.170720
1312693311,7.108900
1312693311,7.170000
1312693311,7.170000
1312693343,7.171020
1312693427,7.174000
1312693471,7.194570
1312693486,7.194580
1312693536,7.194680
1312693536,7.194580
1312693547,7.194580
1312693598,7.170210
1312693598,7.183400
1312693728,7.202000
1312693790,7.202100
1312693799,7.223200
1312693799,7.229800
1312693830,7.202200
1312693876,7.215040
1312693877,7.229800
1312693913,7.229910
1312693951,7.230010
1312694001,7.230110
1312694067,7.239100
1312694069,7.239100
1312694095,7.244920
1312694095,7.230310
1312694102,7.229810
1312694106,7.229810
1312694188,7.180210
1312694198,7.229790
1312694198,7.229810
1312694248,7.200000
1312694250,7.200000
1312694259,7.200000
1312694264,7.180310
1312694291,7.180410
1312694302,7.180410
1312694302,7.180210
1312694302,7.180010
1312694311,7.180000
1312694314,7.200010
1312694321,7.200010
1312694326,7.200010
1312694384,7.219060
1312694384,7.229800
1312694384,7.229810
1312694396,7.229810
1312694398,7.229810
1312694398,7.210100
1312694398,7.210000
1312694398,7.209990
1312694414,7.200010
1312694430,7.189790
1312694460,7.180000
1312694476,7.180100
1312694481,7.180100
1312694483,7.180100
1312694486,7.180100
1312694487,7.180100
1312694493,7.180100
1312694494,7.189790
1312694494,7.189800
1312694522,7.200000
1312694578,7.210100
1312694739,7.220200
1312694769,7.220300
1312694774,7.220300
1312694833,7.234000
1312694854,7.234030
1312694858,7.234030
1312694869,7.234010
1312694871,7.234010
1312694875,7.234010
1312694884,7.234010
1312694884,7.234030
1312694888,7.234030
1312694889,7.234010
1312694893,7.234010
1312694893,7.234010
1312694920,7.234130
1312694929,7.234130
1312694930,7.234130
1312694930,7.256560
1312694942,7.256560
1312694947,7.256560
1312694955,7.256560
1312694962,7.256660
1312694965,7.256670
1312694965,7.266890
1312694965,7.268900
1312694965,7.277550
1312694966,7.288850
1312694966,7.288870
1312694966,7.289000
1312694966,7.289010
1312694966,7.299000
1312694966,7.300000
1312694967,7.300000
1312694967,7.300000
1312694967,7.333330
1312694967,7.339510
1312694967,7.348600
1312694967,7.369510
1312694967,7.390000
1312694967,7.399880
1312694967,7.399990
1312694967,7.399990
1312694968,7.400000
1312694968,7.400000
1312694968,7.400000
1312694968,7.423400
1312694968,7.439510
1312694968,7.440000
1312694968,7.442540
1312694968,7.442550
1312694968,7.450000
1312694969,7.450000
1312694969,7.470000
1312694969,7.478000
1312694969,7.480000
1312694969,7.489500
1312694969,7.489510
1312694969,7.490000
1312694969,7.490000
1312694969,7.500000
1312694970,7.500000
1312694970,7.500000
1312694970,7.500000
1312694970,7.500000
1312694970,7.505000
1312694970,7.256660
1312694971,7.256660
1312694974,7.256660
1312695003,7.338600
1312695011,7.339770
1312695014,7.339770
1312695014,7.338600
1312695017,7.338600
1312695025,7.338600
1312695025,7.338600
1312695025,7.339770
1312695039,7.339770
1312695044,7.339770
1312695045,7.339770
1312695046,7.339770
1312695047,7.339770
1312695049,7.339770
1312695052,7.339770
1312695056,7.338700
1312695059,7.339770
1312695060,7.365410
1312695062,7.365410
1312695063,7.365410
1312695067,7.365410
1312695080,7.365410
1312695080,7.339780
1312695085,7.365410
1312695090,7.365410
1312695099,7.365410
1312695106,7.482260
1312695107,7.484690
1312695112,7.500000
1312695118,7.500000
1312695122,7.500000
1312695123,7.482260
1312695123,7.365410
1312695123,7.365410
1312695127,7.500000
1312695129,7.500000
1312695129,7.505000
1312695129,7.530700
1312695130,7.539510
1312695130,7.548170
1312695130,7.548710
1312695130,7.550000
1312695130,7.553190
1312695134,7.589510
1312695135,7.589730
1312695135,7.600010
1312695135,7.659850
1312695135,7.666000
1312695136,7.689900
1312695136,7.699510
1312695139,7.500000
1312695150,7.482260
1312695156,7.454330
1312695156,7.482250
1312695161,7.482250
1312695166,7.482250
1312695167,7.482250
1312695171,7.482250
1312695179,7.482250
1312695182,7.475520
1312695182,7.482250
1312695190,7.384470
1312695191,7.365530
1312695196,7.482250
1312695201,7.475890
1312695210,7.482250
1312695210,7.482250
1312695218,7.482250
1312695218,7.482260
1312695232,7.499760
1312695236,7.499760
1312695236,7.475900
1312695252,7.505200
1312695260,7.505200
1312695264,7.505200
1312695291,7.550000
1312695293,7.550000
1312695296,7.550000
1312695313,7.625220
1312695314,7.691790
1312695314,7.691810
1312695333,7.550000
1312695340,7.550000
1312695340,7.549990
1312695411,7.592000
1312695412,7.592000
1312695412,7.600000
1312695412,7.641150
1312695430,7.641160
1312695431,7.550200
1312695434,7.550090
1312695440,7.550000
1312695441,7.520000
1312695451,7.550090
1312695478,7.549990
1312695478,7.550090
1312695478,7.550090
1312695495,7.520100
1312695495,7.520000
1312695527,7.501440
1312695528,7.500000
1312695533,7.500000
1312695540,7.500000
1312695541,7.500000
1312695541,7.475890
1312695541,7.460030
1312695541,7.401510
1312695541,7.392620
1312695541,7.368710
1312695547,7.506000
1312695548,7.519990
1312695548,7.520000
1312695569,7.520000
1312695588,7.520100
1312695619,7.528100
1312695627,7.539000
1312695696,7.520300
1312695696,7.520000
1312695697,7.407200
1312695697,7.370000
1312695697,7.368710
1312695697,7.365410
1312695697,7.365410
1312695697,7.365410
1312695697,7.350090
1312695698,7.350070
1312695698,7.350000
1312695761,7.456000
1312695761,7.530000
1312695791,7.530000
1312695791,7.530000
1312695868,7.440380
1312695914,7.440480
1312695926,7.440480
1312695960,7.440280
1312695962,7.440280
1312695962,7.440180
1312695992,7.400000
1312696008,7.400000
1312696008,7.440170
1312696010,7.360310
1312696017,7.360310
1312696032,7.360310
1312696036,7.400000
1312696156,7.381230
1312696156,7.400000
1312696243,7.360100
1312696281,7.375010
1312696281,7.400000
1312696281,7.400000
1312696353,7.360400
1312696400,7.360100
1312696400,7.360000
1312696404,7.350000
1312696404,7.339770
1312696405,7.338600
1312696405,7.311730
1312696405,7.300700
1312696405,7.300000
1312696482,7.347000
1312696482,7.347000
1312696489,7.359990
1312696504,7.315000
1312696504,7.310100
1312696601,7.328000
1312696613,7.320100
1312696613,7.320000
1312696657,7.328000
1312696739,7.328100
1312696753,7.328100
1312696762,7.339510
1312696764,7.339510
1312696774,7.339520
1312696879,7.350000
1312696897,7.350010
1312696930,7.359950
1312696931,7.359960
1312696954,7.359980
1312696968,7.359980
1312696972,7.359980
1312696987,7.359980
1312696995,7.359980
1312696995,7.359980
1312697002,7.359980
1312697008,7.359980
1312697014,7.359980
1312697018,7.359980
1312697036,7.359980
1312697045,7.359980
1312697057,7.359980
1312697068,7.359980
1312697078,7.356000
1312697078,7.359980
1312697083,7.359980
1312697094,7.359980
1312697094,7.359990
1312697110,7.359990
1312697118,7.359990
1312697124,7.359990
1312697147,7.360090
1312697154,7.360090
1312697196,7.369510
1312697204,7.369510
1312697212,7.369510
1312697218,7.369510
1312697222,7.360190
1312697257,7.369510
1312697306,7.369520
1312697322,7.371000
1312697322,7.369520
1312697322,7.362000
1312697322,7.360390
1312697385,7.360590
1312697411,7.328000
1312697411,7.320000
1312697411,7.310100
1312697411,7.310000
1312697411,7.300000
1312697425,7.300000
1312697441,7.260100
1312697455,7.300000
1312697456,7.300700
1312697460,7.300700
1312697460,7.269000
1312697461,7.260100
1312697461,7.260000
1312697461,7.260000
1312697461,7.259360
1312697461,7.256660
1312697461,7.256560
1312697461,7.234020
1312697462,7.234010
1312697462,7.212920
1312697464,7.200000
1312697476,7.200000
1312697478,7.200000
1312697478,7.200000
1312697485,7.200000
1312697488,7.194800
1312697488,7.200000
1312697493,7.200000
1312697497,7.200000
1312697499,7.189800
1312697506,7.200000
1312697507,7.200000
1312697511,7.189800
1312697517,7.180770
1312697523,7.180770
1312697530,7.189790
1312697541,7.189790
1312697553,7.189790
1312697567,7.189790
1312697570,7.189790
1312697580,7.189790
1312697609,7.189790
1312697626,7.181070
1312697631,7.181070
1312697632,7.180000
1312697652,7.180000
1312697652,7.172100
1312697653,7.170110
1312697681,7.177280
1312697696,7.177280
1312697698,7.180000
1312697709,7.180000
1312697709,7.180000
1312697715,7.180000
1312697719,7.180000
1312697731,7.177380
1312697731,7.177280
1312697731,7.160540
1312697732,7.160520
1312697732,7.160510
1312697732,7.140070
1312697732,7.140000
1312697732,7.130510
1312697732,7.127840
1312697732,7.120000
1312697732,7.120000
1312697735,7.180000
1312697736,7.177270
1312697736,7.180000
1312697773,7.187180
1312697795,7.187170
1312697795,7.187170
1312697801,7.189790
1312697822,7.189790
1312697822,7.200000
1312697834,7.200000
1312697995,7.248300
1312698218,7.243100
1312698241,7.254010
1312698272,7.299700
1312698312,7.254110
1312698328,7.287550
1312698338,7.254210
1312698355,7.254100
1312698375,7.254100
1312698405,7.254010
1312698415,7.254010
1312698422,7.254100
1312698428,7.254110
1312698428,7.254010
1312698452,7.270000
1312698518,7.300000
1312698796,7.285000
1312698866,7.285110
1312698901,7.285210
1312698922,7.285210
1312698927,7.285210
1312698962,7.285310
1312699154,7.297810
1312699154,7.299700
1312699160,7.299710
1312699184,7.299710
1312699234,7.300000
1312699259,7.299910
1312699290,7.300000
1312699309,7.300000
1312699309,7.300000
1312699384,7.285010
1312699421,7.299820
1312699421,7.299900
1312699421,7.300000
1312699544,7.285510
1312699594,7.300000
1312699618,7.285610
1312699663,7.300000
1312699730,7.289940
1312699730,7.300000
1312699792,7.300000
1312699813,7.290050
1312699820,7.290050
1312699821,7.289950
1312699821,7.285010
1312699821,7.254010
1312699821,7.190080
1312699839,7.300000
1312699957,7.300310
1312700045,7.300410
1312700047,7.315400
1312700049,7.300000
1312700049,7.315410
1312700073,7.315410
1312700085,7.337010
1312700086,7.339490
1312700163,7.339500
1312700187,7.339500
1312700190,7.339510
1312700190,7.339510
1312700236,7.350000
1312700236,7.369510
1312700271,7.400000
1312700272,7.400000
1312700308,7.400000
1312700310,7.400010
1312700342,7.400110
1312700367,7.400110
1312700376,7.400110
1312700405,7.439490
1312700405,7.439510
1312700405,7.440000
1312700406,7.440270
1312700406,7.450000
1312700406,7.489510
1312700407,7.490000
1312700407,7.499900
1312700407,7.500000
1312700407,7.500000
1312700407,7.500000
1312700407,7.520640
1312700407,7.530000
1312700408,7.530700
1312700408,7.539000
1312700408,7.539510
1312700408,7.539690
1312700408,7.589510
1312700408,7.600000
1312700408,7.600000
1312700408,7.600000
1312700408,7.600000
1312700409,7.600000
1312700409,7.643400
1312700409,7.649900
1312700409,7.650000
1312700409,7.660390
1312700409,7.680000
1312700409,7.690000
1312700410,7.690000
1312700410,7.699510
1312700410,7.700000
1312700410,7.700000
1312700410,7.700000
1312700410,7.727980
1312700410,7.733690
1312700414,7.750000
1312700414,7.750000
1312700415,7.770000
1312700415,7.770000
1312700415,7.780000
1312700415,7.800000
1312700415,7.800000
1312700415,7.800000
1312700415,7.800000
1312700415,7.800000
1312700415,7.809510
1312700415,7.845320
1312700416,7.860000
1312700416,7.860000
1312700416,7.890000
1312700416,7.900000
1312700416,7.900000
1312700416,7.900000
1312700416,7.900010
1312700416,7.912680
1312700416,7.915250
1312700417,7.919510
1312700417,7.935000
1312700417,7.939990
1312700417,7.968160
1312700417,7.969510
1312700417,7.974320
1312700417,7.974320
1312700417,7.980000
1312700417,7.980000
1312700418,7.983400
1312700418,7.987270
1312700418,7.990000
1312700418,7.990000
1312700418,7.991600
1312700418,7.999000
1312700418,7.999900
1312700418,7.999990
1312700419,8.000000
1312700419,8.000000
1312700419,8.000000
1312700419,8.000000
1312700419,8.000000
1312700419,8.000000
1312700419,8.000000
1312700420,8.000000
1312700420,8.000000
1312700420,8.000000
1312700420,8.000000
1312700420,8.000000
1312700420,8.000000
1312700420,8.000000
1312700420,8.000000
1312700420,8.000000
1312700421,8.000000
1312700421,8.014990
1312700421,8.019510
1312700421,8.050000
1312700421,8.079510
1312700421,8.094000
1312700421,8.100000
1312700422,8.100000
1312700422,8.100000
1312700422,8.100000
1312700422,8.100000
1312700422,8.140000
1312700422,8.144300
1312700422,8.149890
1312700422,8.150000
1312700422,8.151400
1312700423,8.180000
1312700423,8.190000
1312700423,8.200000
1312700444,8.200000
1312700444,8.200000
1312700451,8.200000
1312700451,8.200000
1312700453,7.845300
1312700453,7.845300
1312700454,7.557720
1312700455,7.990000
1312700456,7.557720
1312700459,7.990000
1312700460,7.990000
1312700462,8.200000
1312700462,8.200000
1312700463,7.557720
1312700464,7.990000
1312700466,7.990000
1312700466,7.990000
1312700468,7.990000
1312700468,7.990000
1312700469,7.557720
1312700473,7.990000
1312700473,7.990000
1312700477,7.714800
1312700477,7.714800
1312700479,7.714800
1312700479,7.714800
1312700481,7.990000
1312700484,8.169740
1312700484,8.169740
1312700485,7.714800
1312700487,8.169740
1312700487,7.714800
1312700505,7.830520
1312700522,7.830520
1312700534,7.830520
1312700546,7.835300
1312700546,7.925050
1312700546,7.983400
1312700562,7.835300
1312700562,7.830640
1312700562,7.830620
1312700583,7.990000
1312700584,8.169740
1312700584,8.191750
1312700585,8.000000
1312700590,8.191750
1312700590,8.000000
1312700593,8.191750
1312700595,8.191750
1312700596,8.000000
1312700600,8.191750
1312700601,8.000000
1312700602,8.191750
1312700606,8.191730
1312700606,8.000000
1312700607,8.191730
1312700607,8.000000
1312700611,8.191750
1312700611,8.000000
1312700611,8.000000
1312700635,8.000000
1312700667,7.990030
1312700670,7.990010
1312700675,7.990020
1312700675,7.990020
1312700682,7.990110
1312700688,8.000000
1312700688,7.990010
1312700692,7.983410
1312700699,7.980000
1312700704,7.980000
1312700708,7.990000
1312700714,7.990000
1312700716,7.980000
1312700716,7.894710
1312700718,7.894700
1312700721,7.894700
1312700741,7.990000
1312700758,7.894810
1312700783,7.894910
1312700789,7.894910
1312700876,7.895110
1312700883,7.895110
1312700926,7.895210
1312700927,7.895210
1312700943,7.895210
1312701030,7.855980
1312701030,7.855960
1312701070,7.895210
1312701070,7.921200
1312701085,7.926030
1312701085,7.926010
1312701089,7.926010
1312701178,7.926150
1312701178,7.926130
1312701211,7.939000
1312701267,7.926330
1312701267,7.926120
1312701302,7.926110
1312701332,7.926110
1312701332,7.926010
1312701332,7.926120
1312701338,7.926120
1312701339,7.950600
1312701339,7.955750
1312701339,8.000000
1312701341,7.855760
1312701341,7.830520
1312701341,7.776390
1312701341,7.714800
1312701342,7.689900
1312701370,7.926210
1312701370,7.926120
1312701370,7.926010
1312701374,7.910000
1312701384,7.999980
1312701384,8.000000
1312701384,8.000000
1312701388,7.910000
1312701393,7.900000
1312701396,7.900000
1312701403,7.900000
1312701429,7.807320
1312701438,7.660670
1312701438,7.660570
1312701438,7.660530
1312701439,7.660510
1312701441,7.807310
1312701441,7.856000
1312701441,7.900000
1312701471,7.764200
1312701471,7.807310
1312701487,7.807340
1312701488,7.807320
1312701488,7.807320
1312701496,7.800000
1312701512,7.800000
1312701517,7.800000
1312701529,7.800000
1312701582,7.737450
1312701617,7.737450
1312701627,7.737550
1312701645,7.737570
1312701645,7.737550
1312701670,7.737570
1312701670,7.737560
1312701697,7.737560
1312701703,7.737560
1312701709,7.737450
1312701717,7.737440
1312701721,7.737560
1312701726,7.737550
1312701750,7.737560
1312701750,7.737550
1312701764,7.737560
1312701784,7.737560
1312701796,7.720000
1312701797,7.737560
1312701867,7.737670
1312701907,7.783300
1312701907,7.800000
1312701914,7.800010
1312701927,7.783330
1312701929,7.800000
1312701932,7.800010
1312701933,7.807320
1312701940,7.807330
1312701944,7.839510
1312701950,7.829000
1312701950,7.839510
1312701960,7.807430
1312701965,7.839510
1312701971,7.807430
1312701982,7.807450
1312701986,7.807450
1312701992,7.839510
1312701998,7.807450
1312702002,7.839510
1312702006,7.839510
1312702006,7.869510
1312702006,7.900000
1312702007,7.917000
1312702007,7.939510
1312702012,7.950000
1312702022,7.950000
1312702029,7.980000
1312702031,7.950000
1312702036,7.950000
1312702039,7.950000
1312702046,7.980000
1312702052,7.980000
1312702056,7.950100
1312702060,7.980000
1312702061,7.980000
1312702066,7.980000
1312702069,7.950100
1312702072,7.950100
1312702072,7.950000
1312702080,7.949100
1312702080,7.949990
1312702082,7.949990
1312702083,7.949990
1312702091,7.949970
1312702094,7.949970
1312702094,7.949990
1312702096,7.830750
1312702096,7.800010
1312702099,7.949990
1312702100,7.800000
1312702100,7.800000
1312702101,7.800000
1312702104,7.800000
1312702106,7.800000
1312702113,7.800000
1312702114,7.800000
1312702114,7.800000
1312702114,7.901730
1312702114,7.949990
1312702124,7.840000
1312702143,7.839500
1312702144,7.840000
1312702154,7.840100
1312702157,7.840100
1312702162,7.840120
1312702168,7.949980
1312702172,7.840120
1312702180,7.949980
1312702230,7.906500
1312702260,7.940000
1312702269,7.906500
1312702290,7.853710
1312702290,7.906490
1312702290,7.840460
1312702413,7.853910
1312702417,7.853910
1312702418,7.853910
1312702445,7.854010
1312702451,7.854010
1312702598,7.860000
1312702614,7.860020
1312702614,7.860000
1312702614,7.853910
1312702614,7.853710
1312702614,7.839500
1312702614,7.812180
1312702614,7.805770
1312702614,7.800000
1312702615,7.783510
1312702615,7.783500
1312702620,7.861570
1312702625,7.861580
1312702745,7.880000
1312702752,7.880000
1312702802,7.896500
1312702803,7.900000
1312702842,7.880130
1312702844,7.890000
1312702865,7.890110
1312702885,7.890110
1312702892,7.899000
1312702892,7.900000
1312702919,7.900000
1312702919,7.900000
1312702919,7.906490
1312702919,7.906490
1312702920,7.940000
1312702920,7.949980
1312702920,7.949990
1312702920,7.970000
1312702920,7.980000
1312702920,7.980000
1312702948,7.980000
1312702948,7.988000
1312702948,7.991600
1312702949,7.999700
1312702949,7.999790
1312702949,7.999800
1312702949,7.999900
1312702949,8.000000
1312702955,7.899100
1312702971,7.899100
1312702993,7.928800
1312702994,7.928800
1312702994,8.000000
1312702994,8.000000
1312703045,8.000000
1312703045,8.000000
1312703045,8.000000
1312703055,7.994580
1312703111,8.025100
1312703124,8.090000
1312703124,8.100000
1312703124,8.100000
1312703127,8.025130
1312703147,8.000010
1312703150,8.000020
1312703151,8.000000
1312703220,8.099970
1312703243,8.099970
1312703244,8.100000
1312703244,8.100000
1312703244,8.109560
1312703244,8.145510
1312703244,8.150000
1312703244,8.150000
1312703244,8.151400
1312703245,8.160000
1312703245,8.170000
1312703245,8.170000
1312703245,8.171850
1312703245,8.173020
1312703245,8.174020
1312703245,8.180000
1312703245,8.180000
1312703245,8.189000
1312703253,8.099200
1312703256,8.100010
1312703258,8.189000
1312703263,8.130150
1312703263,8.189000
1312703268,8.189000
1312703270,8.100010
1312703272,8.189000
1312703279,8.160510
1312703283,8.189000
1312703304,8.160530
1312703304,8.160510
1312703304,8.189000
1312703314,8.160510
1312703315,8.160510
1312703317,8.160500
1312703317,8.189000
1312703329,8.189000
1312703329,8.191800
1312703338,8.189010
1312703367,8.189010
1312703374,8.191800
1312703374,8.199900
1312703374,8.200000
1312703386,8.200000
1312703396,8.191810
1312703399,8.191810
1312703409,8.191810
1312703411,8.200000
1312703419,8.200000
1312703428,8.191810
1312703433,8.200000
1312703438,8.191810
1312703443,8.191810
1312703458,8.191810
1312703464,8.200000
1312703484,8.200000
1312703484,8.200000
1312703484,8.200000
1312703484,8.200000
1312703490,8.200000
1312703520,8.191810
1312703576,8.191830
1312703594,8.191820
1312703603,8.191810
1312703636,8.191820
1312703638,8.191810
1312703671,8.191810
1312703681,8.191810
1312703722,8.191810
1312703737,8.191810
1312703751,8.191820
1312703753,8.191830
1312703755,8.191830
1312703767,8.191830
1312703767,8.191810
1312703879,8.200000
1312703949,8.204600
1312703950,8.232660
1312703950,8.240190
1312703950,8.243500
1312703950,8.244990
1312703950,8.247820
1312703950,8.259030
1312703951,8.259030
1312703951,8.279000
1312703951,8.282920
1312703951,8.282920
1312703951,8.286930
1312703951,8.286930
1312703951,8.289760
1312703952,8.290000
1312703953,8.299250
1312703968,8.290000
1312703968,8.200000
1312703974,8.299250
1312703977,8.204500
1312703978,8.290000
1312703982,8.289980
1312703984,8.289980
1312703998,8.290000
1312704006,8.204500
1312704013,8.204500
1312704042,8.290000
1312704043,8.200010
1312704044,8.204500
1312704045,8.200000
1312704045,8.204500
1312704051,8.204500
1312704052,8.204500
1312704068,8.200020
1312704103,8.200020
1312704104,8.200010
1312704115,8.200010
1312704166,8.200030
1312704170,8.204500
1312704176,8.230000
1312704224,8.230000
1312704239,8.230000
1312704239,8.204510
1312704239,8.200000
1312704239,8.200000
1312704245,8.290000
1312704246,8.200000
1312704246,8.191830
1312704246,8.191830
1312704247,8.190000
1312704256,8.190000
1312704266,8.189980
1312704267,8.190000
1312704339,8.199990
1312704340,8.199970
1312704340,8.199970
1312704346,8.180000
1312704354,8.180000
1312704363,8.176890
1312704363,8.160510
1312704363,8.140000
1312704363,8.130510
1312704371,8.130510
1312704371,8.106630
1312704372,8.100000
1312704372,8.100000
1312704372,8.080000
1312704372,8.060510
1312704372,8.038100
1312704372,8.020000
1312704372,8.010510
1312704372,8.010070
1312704372,8.010000
1312704373,8.010000
1312704389,8.180000
1312704399,8.030000
1312704399,8.010000
1312704409,8.030020
1312704409,8.010000
1312704413,8.111100
1312704441,8.111100
1312704467,8.014350
1312704467,8.010020
1312704468,8.010000
1312704472,8.030010
1312704475,8.010000
1312704475,8.003380
1312704475,8.000000
1312704475,8.000000
1312704475,7.993270
1312704478,7.989440
1312704478,7.960510
1312704481,8.000000
1312704495,8.000000
1312704498,8.000000
1312704500,8.030010
1312704508,8.030010
1312704535,8.005300
1312704545,8.005300
1312704558,8.006300
1312704558,8.000020
1312704560,8.000010
1312704561,8.000010
1312704570,8.000010
1312704586,8.000000
1312704587,8.000000
1312704591,8.000010
1312704591,8.000000
1312704592,8.000010
1312704592,8.014340
1312704593,8.030010
1312704593,8.096600
1312704593,8.111100
1312704593,8.150460
1312704593,8.160500
1312704593,8.200000
1312704593,8.200000
1312704601,8.020000
1312704609,8.200020
1312704609,8.020000
1312704609,8.000020
1312704609,8.000000
1312704710,8.024950
1312704760,8.024950
1312704781,8.030040
1312704781,8.030020
1312704878,8.030040
1312704878,8.030020
1312704886,8.055010
1312704892,8.090000
1312704921,8.090000
1312704922,8.030020
1312704928,8.100000
1312704941,8.100010
1312704941,8.090000
1312704941,8.090000
1312704943,8.030020
1312705016,8.030020
1312705058,8.030020
1312705061,8.060280
1312705061,8.089990
1312705083,8.090000
1312705083,8.050000
1312705083,8.030020
1312705087,8.015000
1312705087,8.000020
1312705087,8.000000
1312705087,8.000000
1312705095,8.020000
1312705095,8.030010
1312705096,8.120020
1312705109,8.120030
1312705109,8.120030
1312705132,8.120030
1312705138,8.156020
1312705141,8.156030
1312705161,8.120030
1312705161,8.120020
1312705184,8.120020
1312705211,8.076530
1312705214,8.120030
1312705224,8.120030
1312705237,8.140000
1312705314,8.125290
1312705314,8.139980
1312705314,8.120030
1312705323,8.120030
1312705329,8.120030
1312705345,8.120030
1312705346,8.140000
1312705376,8.120030
1312705437,8.128600
1312705437,8.140000
1312705446,8.120030
1312705447,8.120030
1312705476,8.140000
1312705476,8.150000
1312705476,8.174040
1312705477,8.184950
1312705477,8.185000
1312705477,8.187670
1312705477,8.189000
1312705477,8.200000
1312705519,8.200000
1312705539,8.200000
1312705539,8.200000
1312705741,8.182000
1312705754,8.211210
1312705811,8.222800
1312705811,8.241820
1312705812,8.270000
1312705812,8.270000
1312705812,8.275600
1312705812,8.279500
1312705813,8.279700
1312705813,8.280000
1312705813,8.284000
1312705813,8.285000
1312705813,8.290000
1312705813,8.290730
1312705813,8.299250
1312705813,8.299250
1312705813,8.299990
1312705814,8.300000
1312705814,8.300000
1312705814,8.314400
1312705814,8.320020
1312705814,8.324300
1312705818,8.339510
1312705818,8.349900
1312705819,8.350000
1312705819,8.355340
1312705819,8.369510
1312705819,8.369900
1312705819,8.380000
1312705819,8.390000
1312705820,8.400000
1312705820,8.400000
1312705820,8.400000
1312705820,8.439510
1312705820,8.439970
1312705820,8.439980
1312705820,8.440000
1312705820,8.440000
1312705820,8.480000
1312705821,8.480700
1312705821,8.489510
1312705821,8.489990
1312705821,8.489990
1312705821,8.490000
1312705821,8.490000
1312705821,8.490000
1312705821,8.499990
1312705821,8.499990
1312705821,8.500000
1312705822,8.500000
1312705822,8.500000
1312705822,8.500000
1312705822,8.500000
1312705822,8.500000
1312705822,8.500000
1312705822,8.500000
1312705822,8.500000
1312705822,8.500000
1312705822,8.500000
1312705823,8.500000
1312705837,8.500000
1312705843,8.500000
1312705844,8.500000
1312705844,8.500000
1312705847,8.369510
1312705852,8.369510
1312705856,8.241830
1312705872,8.260000
1312705888,8.260010
1312705934,8.339510
1312705942,8.260030
1312705956,8.260030
1312705969,8.260030
1312705969,8.339510
1312705973,8.260010
1312705986,8.260010
1312706002,8.260030
1312706002,8.260010
1312706069,8.300100
1312706069,8.335000
1312706070,8.339510
1312706085,8.339520
1312706104,8.339520
1312706116,8.359730
1312706116,8.369510
1312706117,8.383900
1312706117,8.390000
1312706120,8.400000
1312706197,8.403500
1312706197,8.410000
1312706217,8.410000
1312706227,8.420000
1312706237,8.439510
1312706299,8.464610
1312706315,8.450100
1312706319,8.463250
1312706319,8.464610
1312706319,8.489510
1312706335,8.483730
1312706335,8.489510
1312706335,8.500000
1312706335,8.500000
1312706340,8.500100
1312706340,8.500100
1312706340,8.501410
1312706341,8.520000
1312706341,8.520100
1312706341,8.539510
1312706341,8.541410
1312706341,8.580000
1312706342,8.589510
1312706345,8.500000
1312706350,8.500000
1312706357,8.552110
1312706357,8.589510
1312706358,8.500000
1312706358,8.500000
1312706359,8.589510
1312706361,8.589510
1312706361,8.591580
1312706361,8.600000
1312706361,8.600000
1312706362,8.600000
1312706374,8.560510
1312706380,8.600000
1312706380,8.602620
1312706380,8.627500
1312706380,8.650000
1312706381,8.650300
1312706381,8.660000
1312706382,8.660000
1312706383,8.560510
1312706393,8.660000
1312706417,8.599700
1312706423,8.600000
1312706423,8.589520
1312706423,8.560510
1312706424,8.560510
1312706446,8.600010
1312706447,8.600010
1312706490,8.600010
1312706497,8.600010
1312706507,8.646840
1312706538,8.646850
1312706543,8.650000
1312706543,8.650000
1312706543,8.658970
1312706543,8.659000
1312706543,8.660000
1312706544,8.680000
1312706544,8.686250
1312706544,8.688790
1312706544,8.693220
1312706544,8.697000
1312706544,8.700000
1312706545,8.700000
1312706545,8.700000
1312706545,8.700000
1312706545,8.718360
1312706545,8.749000
1312706545,8.750000
1312706545,8.790000
1312706546,8.800000
1312706546,8.800000
1312706546,8.800000
1312706546,8.800000
1312706546,8.823400
1312706546,8.824300
1312706546,8.833400
1312706547,8.839510
1312706547,8.840000
1312706547,8.848000
1312706547,8.849890
1312706547,8.850000
1312706547,8.860000
1312706547,8.860000
1312706547,8.869510
1312706547,8.872600
1312706548,8.880000
1312706548,8.880000
1312706548,8.880630
1312706548,8.889000
1312706548,8.890000
1312706548,8.900000
1312706548,8.900000
1312706548,8.900000
1312706549,8.900000
1312706549,8.900000
1312706549,8.912960
1312706549,8.924460
1312706549,8.925000
1312706549,8.939510
1312706549,8.949100
1312706549,8.949100
1312706549,8.970000
1312706549,8.970000
1312706550,8.970000
1312706550,8.980000
1312706550,8.980000
1312706550,8.980000
1312706550,8.987000
1312706550,8.989500
1312706550,8.989510
1312706550,8.989800
1312706550,8.998000
1312706551,8.999000
1312706551,8.999900
1312706551,9.000000
1312706551,9.000000
1312706556,9.000000
1312706556,9.000000
1312706556,9.000000
1312706556,9.000000
1312706556,9.000000
1312706557,9.000000
1312706557,9.000000
1312706557,9.000000
1312706557,9.000000
1312706557,9.000000
1312706558,9.000000
1312706558,9.000000
1312706558,9.000000
1312706558,9.000000
1312706558,9.000000
1312706558,9.000000
1312706558,9.000000
1312706558,9.000000
1312706558,9.000000
1312706559,9.000000
1312706559,9.000000
1312706559,9.000000
1312706559,9.000000
1312706559,9.039510
1312706559,9.039990
1312706559,9.089510
1312706559,9.091480
1312706559,9.099990
1312706560,9.100000
1312706560,9.100000
1312706560,9.145000
1312706560,9.145000
1312706560,9.146140
1312706560,9.179800
1312706560,9.199510
1312706560,9.200000
1312706561,9.200000
1312706561,9.200000
1312706561,9.200000
1312706561,9.200000
1312706561,9.200000
1312706561,9.240000
1312706561,9.240000
1312706561,9.250000
1312706561,9.250000
1312706561,9.250000
1312706562,9.270000
1312706562,9.278000
1312706562,9.279000
1312706562,9.298730
1312706562,9.300000
1312706562,9.300000
1312706562,9.300000
1312706562,9.309510
1312706562,9.363500
1312706563,9.389900
1312706563,9.390000
1312706563,9.400000
1312706563,9.400000
1312706563,9.412190
1312706563,9.419510
1312706563,9.434940
1312706563,9.439810
1312706564,9.446000
1312706564,9.450000
1312706564,9.450000
1312706564,9.469510
1312706564,9.470000
1312706565,9.470000
1312706566,9.470000
1312706569,8.646850
1312706574,8.751240
1312706574,8.751240
1312706582,9.000000
1312706582,9.000000
1312706583,8.751240
1312706584,9.000000
1312706586,8.999980
1312706587,8.999980
1312706588,8.776550
1312706589,8.776550
1312706589,8.646850
1312706596,8.984850
1312706605,8.984850
1312706616,8.984850
1312706618,8.776550
1312706619,8.671860
1312706619,8.646850
1312706631,8.776550
1312706635,8.776550
1312706635,8.776550
1312706666,8.863000
1312706667,8.776560
1312706699,8.839510
1312706700,8.869510
1312706700,8.908210
1312706700,8.912400
1312706700,8.939510
1312706700,8.947860
1312706700,8.958350
1312706700,8.969980
1312706700,8.970000
1312706700,8.970000
1312706701,8.984850
1312706701,8.989510
1312706703,9.000000
1312706703,9.000000
1312706706,9.000000
1312706706,8.970010
1312706708,9.000000
1312706709,8.970010
1312706712,9.000000
1312706713,8.990000
1312706713,8.970010
1312706713,8.970010
1312706713,8.970010
1312706717,8.970010
1312706725,8.970010
1312706725,8.970010
1312706727,8.970010
1312706727,8.970010
1312706728,8.970000
1312706728,8.989900
1312706728,8.990000
1312706728,8.990000
1312706728,8.990000
1312706728,9.000000
1312706743,8.960620
1312706744,8.969910
1312706744,8.970010
1312706744,8.970010
1312706744,8.970010
1312706747,8.970010
1312706753,8.970010
1312706753,8.970010
1312706754,8.970010
1312706756,8.970010
1312706756,8.970010
1312706759,8.785330
1312706777,8.966120
1312706777,8.970000
1312706777,8.981420
1312706777,9.000000
1312706778,9.000000
1312706781,9.000000
1312706783,9.000000
1312706784,8.939880
1312706785,8.969000
1312706803,8.835460
1312706805,8.906990
1312706808,8.969000
1312706811,8.969000
1312706811,8.970000
1312706811,8.970000
1312706822,8.960000
1312706824,8.835460
1312706824,8.800000
1312706836,8.800000
1312706836,8.800000
1312706842,8.800000
1312706842,8.800000
1312706844,8.800000
1312706860,8.800000
1312706864,8.800000
1312706876,8.800000
1312706910,8.880010
1312706910,8.810000
1312706925,8.810000
1312706963,8.917600
1312707011,8.810000
1312707023,8.917600
1312707023,8.917600
1312707023,8.932000
1312707023,8.959990
1312707049,8.900000
1312707070,8.900020
1312707070,8.900000
1312707070,8.900000
1312707070,8.810070
1312707070,8.810000
1312707070,8.959990
1312707082,8.959990
1312707082,8.960000
1312707101,8.920000
1312707145,8.810020
1312707146,8.810000
1312707146,8.810000
1312707146,8.800000
1312707146,8.800000
1312707153,8.809990
1312707153,8.800000
1312707160,8.800000
1312707161,8.800000
1312707161,8.790000
1312707163,8.800000
1312707165,8.800000
1312707167,8.800000
1312707170,8.800000
1312707175,8.800000
1312707180,8.800000
1312707185,8.800000
1312707185,8.790000
1312707189,8.800000
1312707200,8.800000
1312707228,8.788800
1312707228,8.750120
1312707228,8.750100
1312707230,8.790000
1312707243,8.761100
1312707243,8.750100
1312707244,8.790000
1312707244,8.800000
1312707247,8.750100
1312707264,8.800000
1312707276,8.800000
1312707357,8.794000
1312707357,8.800000
1312707357,8.800000
1312707357,8.800000
1312707360,8.866890
1312707360,8.900000
1312707376,8.866890
1312707377,8.900000
1312707378,8.900000
1312707442,8.800030
1312707442,8.800030
1312707448,8.800020
1312707451,8.800020
1312707459,8.800020
1312707459,8.800010
1312707459,8.800000
1312707459,8.794000
1312707459,8.761120
1312707460,8.760070
1312707460,8.760000
1312707460,8.750100
1312707460,8.750070
1312707460,8.750000
1312707460,8.742700
1312707460,8.702930
1312707460,8.700070
1312707461,8.695030
1312707461,8.677850
1312707461,8.660010
1312707461,8.646850
1312707462,8.610070
1312707462,8.600020
1312707462,8.600000
1312707478,8.736000
1312707478,8.800020
1312707484,8.839110
1312707495,8.839110
1312707506,8.839110
1312707513,8.839110
1312707562,8.839110
1312707562,8.839110
1312707569,8.839110
1312707593,8.839110
1312707607,8.850200
1312707663,8.850210
1312707663,8.850210
1312707663,8.839110
1312707664,8.839110
1312707669,8.839110
1312707713,8.849210
1312707713,8.850000
1312707716,8.840000
1312707732,8.840000
1312707732,8.839110
1312707737,8.839110
1312707750,8.839110
1312707771,8.839110
1312707773,8.839110
1312707782,8.839110
1312707802,8.839110
1312707826,8.839110
1312707898,8.751000
1312707923,8.751000
1312707923,8.751000
1312707923,8.695050
1312707932,8.695040
1312707952,8.695040
1312707952,8.695040
1312708051,8.630050
1312708058,8.630050
1312708060,8.630050
1312708060,8.630050
1312708069,8.631050
1312708069,8.630050
1312708074,8.630050
1312708074,8.620060
1312708074,8.620040
1312708074,8.620000
1312708074,8.600800
1312708074,8.600230
1312708075,8.620050
1312708106,8.620050
1312708110,8.620050
1312708124,8.632000
1312708167,8.659400
1312708167,8.695040
1312708193,8.695050
1312708193,8.633000
1312708205,8.632990
1312708221,8.632000
1312708233,8.632000
1312708233,8.632990
1312708241,8.632990
1312708253,8.632990
1312708306,8.632990
1312708306,8.632100
1312708309,8.631990
1312708321,8.628670
1312708322,8.631990
1312708341,8.631990
1312708341,8.632990
1312708367,8.628670
1312708436,8.628670
1312708450,8.628670
1312708529,8.628670
1312708536,8.628670
1312708577,8.628670
1312708652,8.628670
1312708654,8.628670
1312708671,8.628670
1312708681,8.628670
1312708681,8.630000
1312708689,8.628670
1312708693,8.600230
1312708701,8.600230
1312708738,8.603700
1312708755,8.628660
1312708755,8.630000
1312708760,8.630000
1312708760,8.632990
1312708764,8.600230
1312708768,8.600230
1312708827,8.603710
1312708945,8.610010
1312708952,8.610010
1312708974,8.629000
1312708976,8.629010
1312709007,8.610000
1312709008,8.610000
1312709008,8.612000
1312709008,8.632990
1312709036,8.603710
1312709068,8.603700
1312709068,8.606860
1312709134,8.624000
1312709134,8.632990
1312709158,8.606870
1312709158,8.606870
1312709185,8.606860
1312709211,8.600230
1312709216,8.606860
1312709232,8.600230
1312709274,8.600230
1312709313,8.600230
1312709368,8.600230
1312709370,8.604500
1312709373,8.604500
1312709374,8.632990
1312709434,8.600230
1312709446,8.606870
1312709446,8.600230
1312709498,8.600230
1312709528,8.610000
1312709536,8.600230
1312709545,8.600230
1312709545,8.591320
1312709545,8.589520
1312709546,8.571300
1312709546,8.538010
1312709546,8.530010
1312709546,8.527110
1312709556,8.500000
1312709658,8.500000
1312709677,8.500010
1312709682,8.500030
1312709682,8.500010
1312709695,8.500010
1312709698,8.500010
1312709698,8.450100
1312709723,8.500000
1312709748,8.499990
1312709748,8.500000
1312709787,8.500000
1312709802,8.500000
1312709802,8.500000
1312709830,8.450100
1312709871,8.462900
1312709871,8.497000
1312709885,8.450100
1312709886,8.450100
1312709886,8.443070
1312709886,8.403200
1312709887,8.400000
1312709887,8.398610
1312709887,8.323350
1312709887,8.320000
1312709888,8.320000
1312709888,8.310000
1312709888,8.300000
1312709888,8.270070
1312709888,8.270000
1312709888,8.260010
1312709889,8.260010
1312709899,8.400000
1312709901,8.400000
1312709940,8.383000
1312709940,8.400000
1312709949,8.400000
1312709956,8.299900
1312709959,8.400000
1312709969,8.299900
1312709969,8.299800
1312709981,8.299790
1312709992,8.280000
1312710005,8.280000
1312710017,8.299790
1312710018,8.400000
1312710018,8.400000
1312710018,8.400000
1312710018,8.500000
1312710020,8.270000
1312710020,8.260030
1312710020,8.260010
1312710020,8.260010
1312710021,8.260000
1312710022,8.250000
1312710022,8.238400
1312710022,8.220010
1312710023,8.210000
1312710023,8.200070
1312710023,8.200000
1312710023,8.160100
1312710023,8.160000
1312710023,8.140000
1312710023,8.136110
1312710023,8.130000
1312710023,8.120100
1312710024,8.120000
1312710024,8.120000
1312710024,8.101000
1312710024,8.100000
1312710024,8.100000
1312710024,8.100000
1312710024,8.080000
1312710024,8.076900
1312710024,8.076540
1312710025,8.050010
1312710025,8.030000
1312710025,8.030000
1312710025,8.020000
1312710025,8.011110
1312710028,8.260000
1312710036,8.260000
1312710037,8.260000
1312710058,8.299800
1312710125,8.299800
1312710125,8.299790
1312710139,8.136130
1312710139,8.109940
1312710172,8.118050
1312710236,8.203020
1312710238,8.203020
1312710257,8.203020
1312710258,8.120000
1312710258,8.118050
1312710270,8.299800
1312710283,8.299800
1312710344,8.346010
1312710350,8.346010
1312710367,8.346010
1312710368,8.346010
1312710375,8.346010
1312710376,8.299800
1312710376,8.299790
1312710376,8.175300
1312710377,8.118050
1312710400,8.258000
1312710418,8.246450
1312710419,8.118050
1312710441,8.214000
1312710443,8.118050
1312710443,8.118050
1312710443,8.110000
1312710444,8.110000
1312710451,8.214000
1312710452,8.258000
1312710452,8.258010
1312710459,8.110000
1312710460,8.110000
1312710482,8.250000
1312710484,8.250000
1312710530,8.250000
1312710567,8.329530
1312710624,8.329530
1312710624,8.337210
1312710624,8.345900
1312710624,8.346000
1312710625,8.346000
1312710641,8.346000
1312710641,8.349600
1312710652,8.350100
1312710656,8.350100
1312710664,8.373750
1312710664,8.400000
1312710680,8.362280
1312710701,8.373800
1312710737,8.373800
1312710762,8.373800
1312710797,8.350100
1312710839,8.350100
1312710845,8.250070
1312710895,8.350100
1312710935,8.350100
1312711009,8.300000
1312711009,8.290000
1312711022,8.290000
1312711040,8.290000
1312711051,8.300000
1312711051,8.290000
1312711058,8.311000
1312711296,8.360000
1312711304,8.390000
1312711304,8.390000
1312711304,8.390000
1312711325,8.360000
1312711425,8.360070
1312711553,8.360070
1312711554,8.360000
1312711562,8.374010
1312711595,8.364520
1312711602,8.390000
1312711603,8.400000
1312711603,8.400000
1312711782,8.376340
1312711913,8.374000
1312711960,8.373990
1312711966,8.356100
1312711977,8.350000
1312711977,8.350000
1312711986,8.350000
1312712034,8.350000
1312712125,8.300000
1312712125,8.300000
1312712157,8.289920
1312712180,8.280000
1312712180,8.250000
1312712180,8.250000
1312712180,8.250000
1312712180,8.250000
1312712180,8.248190
1312712238,8.240000
1312712239,8.240000
1312712247,8.240000
1312712263,8.210000
1312712275,8.227050
1312712305,8.227050
1312712305,8.210000
1312712307,8.209990
1312712325,8.160510
1312712346,8.209990
1312712381,8.194000
1312712392,8.195000
1312712510,8.175700
1312712510,8.194990
1312712540,8.193990
1312712546,8.193990
1312712551,8.176700
1312712551,8.160510
1312712551,8.193990
1312712586,8.193990
1312712621,8.160510
1312712623,8.173000
1312712624,8.194990
1312712646,8.180000
1312712658,8.181000
1312712690,8.181000
1312712713,8.180990
1312712722,8.180990
1312712732,8.180990
1312712779,8.194990
1312712833,8.181000
1312712838,8.188000
1312712840,8.194990
1312712871,8.200000
1312712882,8.200000
1312712886,8.200010
1312712907,8.200010
1312712928,8.250000
1312712929,8.259030
1312712929,8.300000
1312712929,8.339510
1312712929,8.350000
1312712929,8.363600
1312712929,8.369510
1312712929,8.400000
1312712930,8.400000
1312712930,8.400000
1312712930,8.439510
1312712930,8.446770
1312712930,8.446770
1312712930,8.450000
1312712930,8.479960
1312712931,8.480000
1312712931,8.480700
1312712931,8.487900
1312712931,8.489000
1312712931,8.489510
1312712931,8.490000
1312712932,8.496900
1312712932,8.500000
1312712932,8.500000
1312712932,8.539510
1312712932,8.545000
1312712932,8.589510
1312712932,8.590000
1312712932,8.590000
1312712932,8.600000
1312712932,8.600000
1312712933,8.600000
1312712933,8.620000
1312712933,8.632990
1312712933,8.632990
1312712933,8.640000
1312712933,8.690000
1312712942,8.250000
1312712942,8.250000
1312712982,8.250000
1312712997,8.250010
1312713002,8.250010
1312713010,8.309110
1312713090,8.333160
1312713106,8.333160
1312713108,8.333160
1312713114,8.333160
1312713117,8.333160
1312713118,8.333160
1312713172,8.339510
1312713175,8.339520
1312713226,8.369510
1312713248,8.369520
1312713272,8.375170
1312713360,8.375170
1312713411,8.422000
1312713491,8.430560
1312713497,8.430570
1312713498,8.422740
1312713530,8.430570
1312713537,8.434000
1312713537,8.458150
1312713554,8.450000
1312713568,8.450000
1312713569,8.440000
1312713569,8.430570
1312713576,8.458150
1312713627,8.500000
1312713628,8.576750
1312713628,8.599980
1312713628,8.600000
1312713628,8.600000
1312713645,8.600000
1312713654,8.650000
1312713654,8.650000
1312713654,8.669000
1312713655,8.680000
1312713655,8.690000
1312713705,8.469990
1312713706,8.500000
1312713722,8.500000
1312713723,8.560270
1312713723,8.585030
1312713724,8.633220
1312713724,8.681310
1312713724,8.690000
1312713724,8.690000
1312713724,8.690000
1312713724,8.695020
1312713724,8.695030
1312713724,8.458160
1312713725,8.458160
1312713751,8.500000
1312713752,8.458160
1312713752,8.458160
1312713779,8.532300
1312713779,8.585030
1312713779,8.599620
1312713779,8.599620
1312713785,8.650000
1312713785,8.695030
1312713803,8.630510
1312713811,8.630510
1312713855,8.560510
1312713855,8.560510
1312713886,8.560510
1312713933,8.560510
1312713973,8.590000
1312713975,8.590010
1312714077,8.595000
1312714141,8.590030
1312714145,8.590020
1312714164,8.590010
1312714168,8.590010
1312714182,8.590010
1312714199,8.590020
1312714224,8.590020
1312714225,8.590020
1312714234,8.590020
1312714248,8.590030
1312714249,8.590010
1312714249,8.560510
1312714249,8.540000
1312714249,8.510510
1312714249,8.501050
1312714249,8.460510
1312714249,8.460100
1312714250,8.460000
1312714250,8.458160
1312714250,8.440000
1312714250,8.410510
1312714250,8.400000
1312714250,8.330000
1312714250,8.300510
1312714251,8.300000
1312714251,8.250010
1312714251,8.250000
1312714251,8.210000
1312714251,8.210000
1312714251,8.200010
1312714251,8.200000
1312714251,8.200000
1312714252,8.200000
1312714252,8.200000
1312714252,8.190510
1312714252,8.181000
1312714252,8.180000
1312714252,8.160510
1312714252,8.141710
1312714252,8.121000
1312714253,8.120070
1312714253,8.120000
1312714253,8.116020
1312714253,8.110000
1312714253,8.110000
1312714253,8.109940
1312714253,8.100000
1312714254,8.100000
1312714254,8.080510
1312714254,8.076900
1312714254,8.050000
1312714254,8.030510
1312714254,8.021000
1312714255,8.020070
1312714255,8.015010
1312714255,8.015000
1312714255,8.011110
1312714255,8.010310
1312714266,8.590030
1312714351,8.480680
1312714351,8.480700
1312714390,8.250000
1312714395,8.376900
1312714457,8.376900
1312714458,8.376900
1312714458,8.250000
1312714458,8.209730
1312714458,8.209710
1312714535,8.389850
1312714638,8.300950
1312714650,8.251250
1312714650,8.210000
1312714669,8.209990
1312714680,8.209730
1312714680,8.209990
1312714691,8.209990
1312714725,8.209990
1312714731,8.209730
1312714732,8.209990
1312714732,8.209990
1312714732,8.300940
1312714736,8.300940
1312714755,8.209730
1312714936,8.261980
1312715032,8.262980
1312715038,8.262980
1312715039,8.261980
1312715039,8.210020
1312715039,8.210000
1312715051,8.209720
1312715059,8.209720
1312715079,8.209720
1312715089,8.209720
1312715098,8.209710
1312715100,8.209720
1312715107,8.209720
1312715168,8.210720
1312715169,8.209730
1312715365,8.243370
1312715365,8.277000
1312715365,8.300940
1312715365,8.300940
1312715365,8.330000
1312715408,8.209710
1312715409,8.201920
1312715409,8.200000
1312715459,8.201020
1312715460,8.201000
1312715621,8.261700
1312715636,8.262700
1312715728,8.318100
1312715728,8.330000
1312715794,8.330000
1312715798,8.330010
1312715822,8.330010
1312715822,8.262800
1312716056,8.262900
1312716069,8.263300
1312716074,8.263300
1312716085,8.263300
1312716085,8.262900
1312716101,8.262900
1312716126,8.263300
1312716127,8.263000
1312716140,8.263000
1312716291,8.267900
1312716323,8.275010
1312716330,8.275000
1312716389,8.263600
1312716462,8.275000
1312716533,8.298820
1312716610,8.298930
1312716625,8.300000
1312716625,8.298930
1312716670,8.299030
1312716675,8.299030
1312716686,8.299020
1312716748,8.299230
1312716762,8.300710
1312716896,8.310100
1312716925,8.329500
1312716926,8.329500
1312717048,8.329700
1312717084,8.329800
1312717116,8.329800
1312717165,8.330000
1312717171,8.330010
1312717283,8.330210
1312717319,8.330310
1312717349,8.339510
1312717368,8.340000
1312717387,8.340000
1312717447,8.340100
1312717457,8.340100
1312717462,8.349970
1312717462,8.349970
1312717492,8.349970
1312717624,8.370000
1312717644,8.370010
1312717649,8.370010
1312717649,8.370010
1312717650,8.370000
1312717655,8.370110
1312717726,8.370210
1312717786,8.383100
1312717786,8.389830
1312717786,8.389850
1312717786,8.400000
1312717786,8.400000
1312717790,8.401160
1312717791,8.423310
1312717791,8.478030
1312717791,8.480700
1312717791,8.480700
1312717792,8.499900
1312717792,8.500000
1312717792,8.500000
1312717797,8.500000
1312717825,8.500120
1312717825,8.500100
1312717826,8.500100
1312717841,8.500120
1312717841,8.500100
1312717841,8.500000
1312717858,8.500200
1312717859,8.500200
1312717860,8.500200
1312717888,8.500200
1312717891,8.500000
1312717897,8.500190
1312717902,8.500100
1312717906,8.500190
1312717914,8.500100
1312717937,8.500000
1312717938,8.500190
1312717938,8.500190
1312717948,8.510000
1312717949,8.510000
1312717950,8.510000
1312717950,8.500200
1312717950,8.500000
1312717957,8.500000
1312717980,8.500020
1312717980,8.500000
1312717986,8.500120
1312717986,8.500000
1312718047,8.500120
1312718055,8.508300
1312718056,8.589900
1312718062,8.500120
1312718092,8.500220
1312718113,8.589900
1312718148,8.589910
1312718162,8.589910
1312718177,8.580070
1312718210,8.580070
1312718211,8.590020
1312718211,8.600000
1312718211,8.600000
1312718211,8.600000
1312718229,8.550830
1312718242,8.600000
1312718242,8.600000
1312718242,8.580080
1312718264,8.580080
1312718282,8.580180
1312718283,8.580180
1312718338,8.580280
1312718363,8.580170
1312718377,8.580380
1312718379,8.580380
1312718381,8.580380
1312718392,8.580180
1312718479,8.580380
1312718590,8.580580
1312718601,8.580580
1312718611,8.600000
1312718620,8.600000
1312718643,8.600000
1312718650,8.600000
1312718717,8.584000
1312718717,8.600000
1312718718,8.580880
1312718763,8.580980
1312718815,8.581080
1312718821,8.581080
1312718824,8.600000
1312718824,8.600000
1312718826,8.581080
1312718832,8.581080
1312718854,8.500020
1312718854,8.500000
1312718856,8.500120
1312718857,8.500000
1312718857,8.500000
1312718860,8.580870
1312718860,8.581070
1312718867,8.584010
1312718904,8.500120
1312718922,8.580010
1312718922,8.581070
1312718922,8.600000
1312718922,8.627600
1312718923,8.630510
1312718923,8.650000
1312718923,8.650300
1312718923,8.661000
1312718923,8.663860
1312718924,8.670000
1312718973,8.500240
1312718974,8.500220
1312719043,8.509000
1312719043,8.514010
1312719064,8.514010
1312719064,8.506000
1312719065,8.500460
1312719065,8.500360
1312719065,8.500220
1312719065,8.500020
1312719065,8.500020
1312719065,8.500000
1312719066,8.400000
1312719066,8.372600
1312719066,8.350000
1312719066,8.350000
1312719066,8.339520
1312719066,8.330010
1312719066,8.328010
1312719066,8.300000
1312719066,8.300000
1312719067,8.262700
1312719067,8.250000
1312719067,8.240520
1312719067,8.209680
1312719067,8.200000
1312719067,8.200000
1312719067,8.130000
1312719067,8.120000
1312719068,8.112060
1312719068,8.110000
1312719068,8.110000
1312719068,8.100000
1312719068,8.100000
1312719068,8.100000
1312719068,8.100000
1312719068,8.100000
1312719068,8.076900
1312719069,8.060000
1312719069,8.050000
1312719069,8.050000
1312719069,8.041000
1312719069,8.040000
1312719069,8.030000
1312719069,8.021000
1312719069,8.020000
1312719069,8.012000
1312719070,8.011000
1312719070,8.010310
1312719070,8.010310
1312719070,8.010170
1312719070,8.010000
1312719070,8.010000
1312719070,8.010000
1312719070,8.001000
1312719071,8.000010
1312719071,8.000000
1312719071,8.000000
1312719071,8.000000
1312719071,8.000000
1312719071,8.000000
1312719071,8.000000
1312719076,8.000000
1312719079,8.000000
1312719079,8.000000
1312719082,8.000000
1312719084,8.000000
1312719086,8.000000
1312719096,7.999980
1312719096,8.000000
1312719097,8.000000
1312719103,7.996750
1312719103,8.000000
1312719111,8.000000
1312719111,8.000000
1312719122,8.000000
1312719122,8.000000
1312719123,8.000000
1312719124,8.000000
1312719140,8.000000
1312719141,8.000000
1312719141,7.993690
1312719141,7.993690
1312719142,8.000000
1312719145,8.000000
1312719145,8.000000
1312719187,8.050000
1312719188,8.010000
1312719197,8.120000
1312719205,8.120000
1312719207,8.120000
1312719222,8.050000
1312719233,8.120000
1312719235,8.050020
1312719244,8.050020
1312719246,8.050020
1312719247,8.050020
1312719247,8.050000
1312719249,8.050020
1312719249,8.106700
1312719265,8.106700
1312719267,8.120000
1312719277,8.114810
1312719278,8.106710
1312719279,8.120000
1312719279,8.120000
1312719279,8.120000
1312719284,8.199800
1312719286,8.199800
1312719287,8.199800
1312719291,8.199800
1312719295,8.199800
1312719298,8.199800
1312719302,8.200000
1312719305,8.200000
1312719307,8.200000
1312719307,8.199800
1312719332,8.220000
1312719333,8.250000
1312719337,8.250000
1312719337,8.220100
1312719341,8.220100
1312719341,8.220000
1312719341,8.200010
1312719341,8.200000
1312719341,8.199800
1312719354,8.191600
1312719355,8.191600
1312719374,8.110020
1312719380,8.110020
1312719380,8.110020
1312719392,8.110100
1312719393,8.110100
1312719403,8.110120
1312719403,8.110100
1312719429,8.190000
1312719431,8.110220
1312719431,8.190010
1312719432,8.190010
1312719441,8.190010
1312719441,8.110220
1312719447,8.190010
1312719462,8.110220
1312719462,8.190010
1312719467,8.190010
1312719478,8.190110
1312719484,8.191600
1312719508,8.191610
1312719513,8.191610
1312719514,8.191610
1312719514,8.190110
1312719514,8.110000
1312719514,8.110000
1312719514,8.106710
1312719522,8.100000
1312719526,8.100000
1312719527,8.100000
1312719532,8.100000
1312719539,8.099980
1312719539,8.099980
1312719545,8.099980
1312719545,8.100000
1312719570,8.053000
1312719599,8.053000
1312719599,8.050140
1312719599,8.050120
1312719599,8.100000
1312719601,8.100000
1312719601,8.100000
1312719626,8.053100
1312719626,8.050140
1312719626,8.050020
1312719626,8.050020
1312719630,8.030000
1312719638,8.030000
1312719646,8.030000
1312719659,8.030000
1312719664,8.086000
1312719665,8.100000
1312719665,8.173800
1312719665,8.199800
1312719668,8.086000
1312719668,8.058070
1312719668,8.030010
1312719668,8.020000
1312719668,8.010000
1312719668,8.010000
1312719668,8.008000
1312719668,8.003380
1312719669,8.000010
1312719669,8.000000
1312719673,8.000000
1312719685,7.999980
1312719685,8.000000
1312719692,8.000000
1312719695,8.000000
1312719702,7.993490
1312719702,7.988470
1312719702,7.978500
1312719702,7.940020
1312719702,7.940000
1312719702,7.918500
1312719702,7.904570
1312719703,7.900000
1312719703,7.900000
1312719703,7.899220
1312719703,7.899200
1312719703,7.899000
1312719703,7.890010
1312719703,7.880010
1312719704,7.834220
1312719704,7.829540
1312719704,7.815000
1312719704,7.809700
1312719704,7.800010
1312719704,7.800000
1312719711,8.000000
1312719744,8.000000
1312719750,8.000000
1312719751,7.993590
1312719757,8.000000
1312719795,7.993690
1312719795,7.904570
1312719795,7.890030
1312719795,7.873590
1312719796,7.810000
1312719796,7.800020
1312719796,7.800000
1312719801,7.993610
1312719801,8.000000
1312719823,8.000000
1312719910,7.957320
1312719915,7.957320
1312719915,7.957320
1312719927,7.980000
1312719936,7.980000
1312719937,7.980000
1312719937,7.957320
1312719941,8.000000
1312719948,8.000000
1312719982,7.957420
1312719988,7.973400
1312719989,8.000000
1312719995,8.000000
1312720003,7.957440
1312720003,7.957420
1312720007,8.000000
1312720027,7.957540
1312720033,8.000000
1312720055,7.964000
1312720055,7.990000
1312720066,7.990000
1312720066,8.000000
1312720075,7.957660
1312720091,7.957660
1312720091,7.957560
1312720091,7.957540
1312720091,7.837960
1312720091,7.820000
1312720091,7.810000
1312720091,7.800000
1312720099,7.957680
1312720113,7.957550
1312720113,7.989810
1312720139,7.965500
1312720147,7.965500
1312720148,7.972000
1312720148,7.989810
1312720154,7.957420
1312720154,7.950000
1312720154,7.950000
1312720193,7.965600
1312720193,7.965500
1312720193,7.837960
1312720193,7.810000
1312720193,7.800000
1312720194,7.800000
1312720194,7.800000
1312720194,7.783310
1312720218,7.986800
1312720237,7.891530
1312720240,7.861800
1312720249,7.913920
1312720249,7.965590
1312720249,7.986800
1312720249,7.989810
1312720249,7.990000
1312720329,7.965690
1312720329,7.965590
1312720329,7.965590
1312720329,7.913920
1312720329,7.795210
1312720330,7.791090
1312720333,7.988000
1312720333,7.990000
1312720352,7.990000
1312720386,7.914800
1312720386,7.990000
1312720436,7.885270
1312720436,7.990000
1312720453,7.980000
1312720453,7.990000
1312720453,7.810000
1312720556,7.894460
1312720556,7.904290
1312720608,7.904290
1312720713,7.905000
1312720726,7.905000
1312720727,7.904540
1312720789,7.904660
1312720800,7.904760
1312720825,7.904760
1312720844,7.904650
1312720873,7.904540
1312720873,7.815000
1312720874,7.810000
1312720874,7.791210
1312720874,7.791090
1312720874,7.785760
1312720874,7.783310
1312720874,7.783310
1312720892,7.780000
1312720895,7.770100
1312720895,7.770000
1312720895,7.763200
1312720895,7.750000
1312720895,7.750000
1312720896,7.714180
1312720896,7.660000
1312720898,7.780000
1312720903,7.780000
1312720904,7.780000
1312720905,7.780000
1312720927,7.802500
1312720927,7.791110
1312720928,7.791090
1312720979,7.871000
1312720984,7.871000
1312721037,7.871000
1312721038,7.791090
1312721038,7.752940
1312721040,7.871100
1312721075,7.871100
1312721122,7.878970
1312721135,7.878970
1312721135,7.871200
1312721142,7.879070
1312721143,7.879070
1312721145,7.879070
1312721145,7.880000
1312721156,7.886850
1312721167,7.886850
1312721187,7.886950
1312721191,7.886950
1312721203,7.886950
1312721212,7.890000
1312721224,7.886950
1312721224,7.886950
1312721250,7.890000
1312721273,7.887050
1312721304,7.887150
1312721341,7.887250
1312721342,7.887250
1312721353,7.890000
1312721353,7.896700
1312721354,7.900000
1312721354,7.904650
1312721354,7.970000
1312721354,7.981500
1312721354,7.990000
1312721354,7.990000
1312721450,7.970000
1312721516,7.890200
1312721516,7.890100
1312721516,7.886850
1312721588,7.886950
1312721603,7.886950
1312721603,7.886850
1312721629,7.886950
1312721678,7.887050
1312721745,7.887150
1312721811,7.887250
1312721859,7.888430
1312721878,7.887450
1312721928,7.887550
1312721943,7.887550
1312721996,7.900000
1312722009,7.888440
1312722009,7.887650
1312722158,7.886950
1312722158,7.886850
1312722168,7.886850
1312722226,7.887800
1312722254,7.887800
1312722288,7.887900
1312722302,7.886850
1312722323,7.888000
1312722351,7.888000
1312722351,7.886850
1312722378,7.880000
1312722403,7.888100
1312722403,7.900000
1312722432,7.900000
1312722445,7.900000
1312722516,7.900100
1312722574,7.906000
1312722574,7.940000
1312722581,7.940010
1312722583,7.940010
1312722629,7.940010
1312722629,7.900000
1312722629,7.940110
1312722629,7.940110
1312722652,7.900000
1312722663,7.939510
1312722669,7.940010
1312722669,7.900000
1312722669,7.894740
1312722712,7.949040
1312722713,7.950000
1312722713,7.950000
1312722720,7.894840
1312722722,7.950000
1312722722,7.970000
1312722722,7.975000
1312722815,7.940000
1312722842,7.913000
1312722842,7.940000
1312722845,7.940000
1312722862,7.895140
1312722898,7.895240
1312722898,7.894740
1312722898,7.894740
1312722898,7.890000
1312722918,7.890000
1312722929,7.895340
1312723055,7.880100
1312723072,7.880200
1312723117,7.880300
1312723175,7.880400
1312723175,7.880000
1312723175,7.800000
1312723246,7.886000
1312723414,7.805100
1312723425,7.889910
1312723425,7.889910
1312723519,7.806120
1312723519,7.806100
1312723571,7.813530
1312723572,7.889910
1312723672,7.859000
1312723722,7.889910
1312723742,7.889920
1312723743,7.889920
1312723814,7.890020
1312723850,7.899350
1312723876,7.899360
1312723901,7.899460
1312723901,7.899360
1312723911,7.900000
1312723913,7.899360
1312723946,7.899460
1312723958,7.900000
1312723971,7.899460
1312723971,7.899460
1312723993,7.900000
1312724001,7.900100
1312724022,7.900100
1312724022,7.900000
1312724022,7.900000
1312724030,7.900000
1312724058,7.900100
1312724078,7.900240
1312724080,7.900250
1312724080,7.900100
1312724080,7.900000
1312724121,7.900100
1312724139,7.900100
1312724139,7.900000
1312724144,7.899990
1312724171,7.900200
1312724174,7.900200
1312724243,7.900400
1312724271,7.900400
1312724284,7.900400
1312724314,7.900500
1312724334,7.900540
1312724341,7.900600
1312724366,7.927470
1312724367,7.939990
1312724367,7.940000
1312724375,7.900600
1312724377,7.940000
1312724447,7.900800
1312724475,7.913420
1312724534,7.923310
1312724536,7.923310
1312724543,7.923310
1312724563,7.939500
1312724568,7.923310
1312724570,7.940000
1312724570,7.939500
1312724572,7.939500
1312724581,7.940000
1312724581,7.923410
1312724591,7.940000
1312724593,7.939500
1312724593,7.923300
1312724596,7.939500
1312724601,7.923410
1312724605,7.923410
1312724671,7.923610
1312724734,7.923710
1312724742,7.923710
1312724763,7.939500
1312724788,7.911000
1312724805,7.890020
1312724872,7.890220
1312724933,7.890320
1312724953,7.890320
1312725001,7.890420
1312725038,7.889920
1312725072,7.890020
1312725092,7.940000
1312725129,7.890120
1312725142,7.890120
1312725209,7.890320
1312725264,7.931500
1312725269,7.931510
1312725270,7.931510
1312725287,7.931510
1312725287,7.890420
1312725340,7.890020
1312725340,7.889920
1312725411,7.889920
1312725422,7.908000
1312725478,7.889920
1312725478,7.850000
1312725478,7.845290
1312725479,7.806300
1312725479,7.806000
1312725479,7.805120
1312725479,7.800020
1312725479,7.800000
1312725479,7.800000
1312725524,7.888920
1312725524,7.940000
1312725797,7.800500
1312725798,7.800000
1312725798,7.800000
1312725798,7.795800
1312725798,7.771570
1312725798,7.731000
1312725799,7.721000
1312725799,7.710000
1312725799,7.685000
1312725799,7.683000
1312725799,7.682800
1312725799,7.660510
1312725799,7.660000
1312725799,7.651000
1312725800,7.630510
1312725800,7.630000
1312725800,7.620000
1312725800,7.611000
1312725800,7.611000
1312725800,7.610000
1312725800,7.605000
1312725801,7.600000
1312725801,7.600000
1312725841,7.822000
1312725841,7.894160
1312725842,7.908000
1312725851,7.822010
1312725933,7.822210
1312725936,7.822210
1312725956,7.822210
1312725961,7.822210
1312726022,7.830000
1312726022,7.840510
1312726024,7.840520
1312726044,7.840520
1312726066,7.850000
1312726066,7.870510
1312726090,7.822510
1312726136,7.840520
1312726140,7.840520
1312726157,7.822610
1312726182,7.840510
1312726219,7.822010
1312726219,7.821710
1312726244,7.822810
1312726285,7.800000
1312726353,7.730110
1312726379,7.778100
1312726379,7.799000
1312726436,7.840510
1312726499,7.800100
1312726586,7.816610
1312726664,7.816820
1312726672,7.820000
1312726682,7.840510
1312726703,7.840510
1312726707,7.840510
1312726712,7.840510
1312726715,7.840510
1312726718,7.840510
1312726720,7.840510
1312726723,7.840510
1312726726,7.840510
1312726729,7.840510
1312726731,7.840510
1312726739,7.840510
1312726745,7.840510
1312726748,7.840510
1312726750,7.840510
1312726753,7.840510
1312726756,7.840510
1312726759,7.840510
1312726768,7.850000
1312726775,7.842000
1312726775,7.850000
1312726775,7.850000
1312726778,7.850000
1312726783,7.850000
1312726788,7.850000
1312726790,7.850000
1312726799,7.850000
1312726803,7.850000
1312726803,7.850000
1312726805,7.850000
1312726812,7.850000
1312726815,7.850000
1312726819,7.850000
1312726819,7.840620
1312726822,7.850000
1312726831,7.850000
1312726871,7.850000
1312726877,7.850000
1312726880,7.850000
1312726883,7.850000
1312726885,7.850000
1312726888,7.850000
1312726892,7.850000
1312726917,7.850000
1312726923,7.850000
1312726959,7.840920
1312726960,7.840920
1312726960,7.840520
1312726963,7.850000
1312726970,7.850000
1312726973,7.850000
1312726976,7.850000
1312726979,7.850000
1312726983,7.850000
1312726985,7.850000
1312726987,7.850000
1312726991,7.850000
1312726994,7.850000
1312727001,7.850000
1312727004,7.850010
1312727004,7.850010
1312727013,7.850000
1312727017,7.850000
1312727023,7.850000
1312727026,7.850000
1312727040,7.840620
1312727042,7.850000
1312727128,7.850000
1312727137,7.850000
1312727169,7.850000
1312727184,7.840820
1312727217,7.840920
1312727256,7.840920
1312727291,7.841020
1312727298,7.850000
1312727306,7.850000
1312727317,7.841120
1312727351,7.841000
1312727351,7.840120
1312727354,7.841220
1312727368,7.841220
1312727379,7.841220
1312727386,7.841220
1312727394,7.841220
1312727402,7.850000
1312727408,7.841320
1312727421,7.841320
1312727435,7.841320
1312727442,7.841320
1312727442,7.841320
1312727469,7.850000
1312727497,7.841520
1312727515,7.841520
1312727569,7.841620
1312727603,7.841720
1312727619,7.850000
1312727621,7.841720
1312727658,7.841820
1312727685,7.850000
1312727685,7.841820
1312727715,7.850000
1312727730,7.841920
1312727730,7.841920
1312727732,7.840000
1312727784,7.842120
1312727787,7.842120
1312727850,7.850000
1312727867,7.842220
1312727911,7.850000
1312727911,7.850000
1312727911,7.860000
1312727911,7.869510
1312727911,7.893160
1312727911,7.894160
1312727912,7.894500
1312727937,7.846160
1312727981,7.842520
1312728017,7.842520
1312728078,7.842720
1312728158,7.857150
1312728158,7.894490
1312728181,7.845260
1312728229,7.876000
1312728244,7.894490
1312728251,7.877000
1312728269,7.894490
1312728269,7.894500
1312728298,7.894500
1312728309,7.894600
1312728347,7.894600
1312728355,7.894700
1312728362,7.894700
1312728377,7.894700
1312728379,7.900000
1312728412,7.900110
1312728418,7.900110
1312728451,7.900100
1312728464,7.900100
1312728498,7.900010
1312728498,7.900100
1312728514,7.900100
1312728517,7.905000
1312728571,7.900210
1312728574,7.907600
1312728574,7.908000
1312728574,7.916440
1312728574,7.922290
1312728575,7.922300
1312728659,7.917000
1312728659,7.922300
1312728742,7.922300
1312728761,7.914000
1312728770,7.914000
1312728770,7.922300
1312728847,7.900710
1312728851,7.922300
1312728913,7.922410
1312728941,7.922410
1312728942,7.930000
1312728959,7.930000
1312728996,7.922510
1312729002,7.922510
1312729027,7.922610
1312729085,7.930000
1312729085,7.930000
1312729087,7.922710
1312729112,7.922810
1312729165,7.930000
1312729166,7.922910
1312729169,7.922910
1312729395,7.900310
1312729460,7.920000
1312729470,7.900510
1312729581,7.914500
1312729581,7.920000
1312729581,7.930000
1312729582,7.939510
1312729646,7.914510
1312729665,7.939500
1312729665,7.939510
1312729665,7.940000
1312729666,7.940000
1312729713,7.900700
1312729766,7.939000
1312729831,7.925060
1312729831,7.939000
1312730121,7.910600
1312730121,7.939000
1312730187,7.918900
1312730188,7.939000
1312730188,7.939000
1312730248,7.912000
1312730248,7.939000
1312730291,7.939000
1312730306,7.940000
1312730309,7.940000
1312730357,7.900610
1312730427,7.907530
1312730427,7.940000
1312730442,7.900810
1312730706,7.921210
1312730719,7.921210
1312730735,7.939300
1312730892,7.928000
1312730935,7.939300
1312730958,7.939310
1312730966,7.940000
1312731005,7.939410
1312731043,7.940000
1312731076,7.939610
1312731172,7.939810
1312731185,7.939810
1312731248,7.940000
1312731274,7.940000
1312731317,7.940110
1312731352,7.948000
1312731369,7.948000
1312731469,7.940410
1312731498,7.948000
1312731521,7.948000
1312731547,7.940610
1312731561,7.948000
1312731569,7.940610
1312731613,7.947900
1312731633,7.940500
1312731659,7.940500
1312731663,7.940500
1312731666,7.940500
1312731667,7.940710
1312731713,7.941600
1312731738,7.947890
1312731776,7.947900
1312731783,7.947990
1312731789,7.947990
1312731817,7.948000
1312731817,7.949400
1312731817,7.950000
1312731817,7.950000
1312731817,7.950000
1312731871,7.950000
1312731898,7.948190
1312731909,7.950000
1312731931,7.948010
1312731931,7.947910
1312731931,7.947890
1312731932,7.940010
1312731932,7.939310
1312731932,7.921210
1312731932,7.894500
1312731932,7.850000
1312731944,7.845160
1312731953,7.845160
1312731953,7.850000
1312731981,7.850000
1312732009,7.839690
1312732009,7.850000
1312732018,7.833640
1312732018,7.833540
1312732065,7.833740
1312732068,7.833730
1312732095,7.833730
1312732122,7.833640
1312732122,7.833540
1312732171,7.833530
1312732196,7.833530
1312732230,7.833530
1312732230,7.833530
1312732230,7.833640
1312732230,7.850000
1312732366,7.889710
1312732379,7.830010
1312732495,7.882000
1312732496,7.900000
1312732527,7.900000
1312732536,7.850600
1312732536,7.830010
1312732614,7.859400
1312732636,7.858130
1312732637,7.859390
1312732638,7.859390
1312732639,7.859390
1312732672,7.850000
1312732763,7.859390
1312732769,7.850200
1312732803,7.859390
1312732892,7.850400
1312732925,7.850190
1312732926,7.850290
1312732926,7.850290
1312732960,7.850290
1312732972,7.850000
1312732972,7.830010
1312732972,7.830010
1312732984,7.850290
1312732994,7.850100
1312732997,7.850290
1312733022,7.850400
1312733069,7.850410
1312733069,7.850400
1312733093,7.850500
1312733096,7.859390
1312733132,7.850600
1312733138,7.859390
1312733181,7.850600
1312733255,7.850700
1312733278,7.850590
1312733280,7.850590
1312733319,7.850510
1312733337,7.850510
1312733368,7.850590
1312733454,7.850710
1312733490,7.850810
1312733528,7.859390
1312733533,7.859390
1312733600,7.859500
1312733635,7.900000
1312733666,7.878010
1312733722,7.878110
1312733837,7.886050
1312733837,7.900000
1312733851,7.878410
1312733947,7.859400
1312733947,7.850410
1312734010,7.878610
1312734052,7.878810
1312734074,7.878810
1312734132,7.878010
1312734213,7.878210
1312734220,7.878800
1312734239,7.880000
1312734393,7.880400
1312734500,7.880100
1312734529,7.880190
1312734534,7.890000
1312734566,7.900000
1312734566,7.900000
1312734610,7.920800
1312734610,7.940000
1312734669,7.920100
1312734680,7.920100
1312734742,7.940000
1312734776,7.934000
1312734776,7.940000
1312734784,7.940010
1312734961,7.934000
1312734962,7.940000
1312734984,7.940110
1312735007,7.940110
1312735062,7.949000
1312735092,7.949010
1312735093,7.949010
1312735093,7.949010
1312735093,7.949010
1312735093,7.940310
1312735147,7.949110
1312735213,7.950000
1312735226,7.950010
1312735274,7.950110
1312735277,7.950110
1312735286,7.958000
1312735286,7.959000
1312735286,7.960190
1312735286,7.970000
1312735286,7.970000
1312735286,7.980000
1312735286,7.981500
1312735286,7.985270
1312735287,7.985350
1312735287,7.985450
1312735287,7.989510
1312735380,7.953100
1312735388,7.960000
1312735427,7.989490
1312735450,7.989500
1312735459,7.989500
1312735480,7.989510
1312735480,7.989990
1312735505,7.989990
1312735506,7.990000
1312735506,7.990000
1312735554,7.990100
1312735560,7.990100
1312735571,7.990400
1312735572,7.991600
1312735575,7.990100
1312735585,7.990100
1312735598,7.990090
1312735621,7.991600
1312735622,7.992990
1312735622,7.999000
1312735622,8.000000
1312735682,7.993100
1312735702,7.993200
1312735725,7.993200
1312735766,8.000000
1312735768,8.000000
1312735809,7.993400
1312735810,7.993400
1312735813,7.993400
1312735831,7.993400
1312735843,7.993400
1312735847,7.993500
1312735863,7.993500
1312735863,7.993000
1312735919,7.993100
1312735952,7.993200
1312735974,7.993200
1312735974,7.993000
1312735999,7.993000
1312736000,8.000000
1312736000,7.990100
1312736023,8.000000
1312736052,7.990200
1312736117,7.990300
1312736176,7.990420
1312736208,7.999000
1312736212,7.999010
1312736223,7.999010
1312736223,7.990520
1312736225,7.990510
1312736293,7.990510
1312736317,7.990100
1312736323,7.990510
1312736330,7.990200
1312736463,7.990300
1312736473,7.990510
1312736506,7.990400
1312736530,7.990500
1312736554,7.990510
1312736567,7.990510
1312736592,7.990600
1312736619,7.990700
1312736641,7.990700
1312736646,7.996570
1312736646,7.999990
1312736684,7.990800
1312736697,7.990800
1312736723,7.990800
1312736731,7.990800
1312736761,7.990700
1312736763,7.990690
1312736799,7.990800
1312736824,7.990900
1312736837,7.990900
1312736871,7.991000
1312736890,7.991000
1312736919,7.991100
1312736937,7.990520
1312736939,7.990520
1312736951,7.990990
1312736962,7.990620
1312736972,7.990990
1312736972,7.999990
1312736972,8.000000
1312736973,8.000000
1312736973,8.000000
1312736973,8.000000
1312736973,8.000000
1312736973,8.000000
1312736996,8.000020
1312737015,8.039510
1312737015,8.041560
1312737053,8.019200
1312737066,8.053610
1312737067,8.053610
1312737087,8.053610
1312737088,8.061750
1312737088,8.089000
1312737088,8.089510
1312737099,8.089510
1312737104,8.039880
1312737125,8.053640
1312737125,8.053620
1312737131,8.089510
1312737131,8.089520
1312737147,8.096680
1312737148,8.100000
1312737148,8.100000
1312737151,8.100000
1312737176,8.110260
1312737179,8.110270
1312737191,8.120000
1312737199,8.122000
1312737201,8.151400
1312737201,8.189000
1312737202,8.197790
1312737202,8.199510
1312737202,8.199800
1312737202,8.199800
1312737202,8.200000
1312737202,8.200000
1312737229,8.202000
1312737230,8.202000
1312737237,8.202020
1312737242,8.220000
1312737242,8.243830
1312737242,8.260000
1312737243,8.280000
1312737243,8.289000
1312737243,8.291080
1312737243,8.300000
1312737243,8.300000
1312737243,8.300000
1312737245,8.300000
1312737246,8.300000
1312737246,8.300000
1312737255,8.301020
1312737255,8.309510
1312737263,8.309510
1312737264,8.310000
1312737264,8.300000
1312737271,8.300000
1312737272,8.310000
1312737272,8.314400
1312737272,8.388000
1312737272,8.389000
1312737272,8.390000
1312737272,8.390000
1312737280,8.310000
1312737281,8.370000
1312737285,8.370000
1312737285,8.390000
1312737287,8.370000
1312737290,8.370000
1312737293,8.370000
1312737295,8.370000
1312737298,8.370000
1312737306,8.390000
1312737306,8.400000
1312737306,8.400000
1312737309,8.300100
1312737324,8.300100
1312737329,8.370000
1312737330,8.400000
1312737330,8.300100
1312737331,8.300100
1312737340,8.300200
1312737364,8.300200
1312737373,8.300200
1312737373,8.300000
1312737374,8.300000
1312737386,8.300000
1312737408,8.310000
1312737408,8.309100
1312737408,8.323000
1312737415,8.329010
1312737447,8.329110
1312737447,8.329030
1312737447,8.329010
1312737447,8.323010
1312737453,8.320680
1312737476,8.320680
1312737487,8.320680
1312737496,8.300100
1312737505,8.300100
1312737505,8.300010
1312737505,8.300000
1312737511,8.306900
1312737511,8.300000
1312737519,8.300000
1312737547,8.320000
1312737548,8.320010
1312737560,8.300100
1312737575,8.300200
1312737579,8.308990
1312737626,8.300300
1312737659,8.308990
1312737659,8.308990
1312737666,8.309000
1312737666,8.300300
1312737709,8.309100
1312737713,8.309100
1312737714,8.300000
1312737714,8.300000
1312737717,8.290000
1312737718,8.309200
1312737721,8.320000
1312737721,8.320680
1312737721,8.330000
1312737721,8.350000
1312737721,8.350000
1312737721,8.400000
1312737721,8.400200
1312737722,8.419510
1312737788,8.320790
1312737806,8.320790
1312737810,8.320790
1312737814,8.320890
1312737817,8.320890
1312737820,8.320890
1312737821,8.320890
1312737834,8.320890
1312737840,8.403800
1312737845,8.403810
1312737854,8.403810
1312737865,8.403910
1312737882,8.403910
1312737886,8.403910
1312737889,8.403910
1312737892,8.403910
1312737894,8.403910
1312737894,8.403910
1312737894,8.403810
1312737894,8.320790
1312737895,8.320690
1312737895,8.300000
1312737895,8.300000
1312737906,8.277750
1312737911,8.280000
1312737969,8.280000
1312737995,8.280000
1312738019,8.280000
1312738022,8.278050
1312738069,8.278150
1312738118,8.278250
1312738184,8.241000
1312738185,8.279000
1312738185,8.280000
1312738185,8.350000
1312738185,8.389890
1312738185,8.390000
1312738185,8.398000
1312738328,8.280000
1312738329,8.278120
1312738329,8.278100
1312738335,8.278090
1312738340,8.278090
1312738349,8.278090
1312738394,8.278090
1312738397,8.278090
1312738422,8.278090
1312738444,8.278090
1312738445,8.278090
1312738445,8.278090
1312738450,8.278000
1312738466,8.278000
1312738491,8.278090
1312738501,8.278100
1312738688,8.278500
1312738705,8.278500
1312738705,8.278100
1312738705,8.278090
1312738705,8.278000
1312738705,8.270000
1312738741,8.250100
1312738755,8.259900
1312738786,8.250200
1312738822,8.250220
1312738822,8.250210
1312738823,8.250200
1312738827,8.250190
1312738832,8.250190
1312738840,8.250190
1312738847,8.250190
1312738851,8.250000
1312738855,8.250190
1312738871,8.250090
1312738877,8.250000
1312738879,8.250090
1312738879,8.250090
1312738890,8.250090
1312738901,8.250000
1312738905,8.250090
1312738907,8.250090
1312738916,8.250090
1312738920,8.250090
1312738924,8.250000
1312738925,8.211450
1312738925,8.207020
1312738925,8.207020
1312738925,8.202000
1312738926,8.200000
1312738931,8.249990
1312738931,8.250090
1312738932,8.250090
1312738935,8.200000
1312738935,8.200000
1312738939,8.200000
1312738943,8.190000
1312738950,8.190000
1312738963,8.190000
1312738970,8.190000
1312738972,8.190000
1312739042,8.190100
1312739094,8.190100
1312739126,8.230000
1312739126,8.190000
1312739126,8.190000
1312739126,8.181230
1312739127,8.180190
1312739127,8.160170
1312739127,8.154220
1312739127,8.102000
1312739127,8.100000
1312739127,8.092310
1312739128,8.050000
1312739128,8.047000
1312739128,8.039880
1312739128,8.000100
1312739128,8.000100
1312739128,8.000000
1312739128,8.000000
1312739129,8.000000
1312739129,8.000000
1312739134,8.000000
1312739135,8.000000
1312739163,8.190200
1312739163,8.160780
1312739202,8.190300
1312739218,8.190300
1312739218,8.160780
1312739219,8.151580
1312739219,8.130790
1312739222,8.130000
1312739244,8.200000
1312739303,8.170000
1312739303,8.199000
1312739303,8.199000
1312739303,8.199980
1312739366,8.161040
1312739398,8.161040
1312739398,8.160790
1312739398,8.160750
1312739401,8.130390
1312739424,8.130930
1312739425,8.130830
1312739425,8.130390
1312739425,8.130000
1312739425,8.137200
1312739426,8.060390
1312739433,8.130000
1312739458,8.130000
1312739462,8.130820
1312739475,8.130820
1312739478,8.130100
1312739500,8.130100
1312739531,8.130820
1312739533,8.130200
1312739533,8.130100
1312739538,8.100000
1312739539,8.100000
1312739541,8.060390
1312739541,8.060240
1312739541,8.010700
1312739541,8.010000
1312739551,8.100000
1312739582,8.100000
1312739611,8.100000
1312739642,8.100000
1312739701,8.075160
1312739706,8.075160
1312739707,8.086430
1312739731,8.057500
1312739735,8.058500
1312739735,8.057500
1312739736,8.038000
1312739750,8.130000
1312739755,8.130010
1312739776,8.130010
1312739776,8.130010
1312739776,8.038100
1312739780,8.149980
1312739782,8.149980
1312739786,8.130000
1312739791,8.150000
1312739792,8.130000
1312739793,8.130000
1312739800,8.130000
1312739812,8.130000
1312739817,8.130000
1312739821,8.130000
1312739821,8.130000
1312739831,8.130000
1312739842,8.130000
1312739844,8.114500
1312739847,8.130000
1312739850,8.114500
1312739853,8.114500
1312739878,8.114500
1312739879,8.130000
1312739879,8.130000
1312739895,8.149970
1312739921,8.146100
1312739924,8.150000
1312739960,8.150000
1312739984,8.150000
1312739984,8.200000
1312739984,8.200000
1312740065,8.050000
1312740091,8.083000
1312740097,8.190010
1312740100,8.190010
1312740102,8.200000
1312740111,8.190010
1312740145,8.190010
1312740146,8.193800
1312740146,8.200000
1312740147,8.200000
1312740147,8.200000
1312740147,8.220000
1312740147,8.221500
1312740147,8.228160
1312740147,8.229990
1312740147,8.230000
1312740149,8.190110
1312740154,8.190000
1312740154,8.190000
1312740184,8.160200
1312740191,8.190000
1312740232,8.160300
1312740233,8.168960
1312740233,8.160300
1312740233,8.051000
1312740234,8.050170
1312740234,8.050000
1312740234,8.050000
1312740234,8.050000
1312740234,8.040100
1312740234,8.038000
1312740234,8.008160
1312740234,8.004570
1312740235,8.001910
1312740235,8.001000
1312740242,8.001000
1312740242,8.001000
1312740242,8.190000
1312740243,8.190000
1312740243,8.190000
1312740243,8.190000
1312740246,8.190000
1312740247,8.189000
1312740248,8.189000
1312740316,8.160500
1312740341,8.160600
1312740341,8.160600
1312740341,8.167000
1312740341,8.189000
1312740341,8.190000
1312740342,8.190000
1312740342,8.200000
1312740342,8.230000
1312740342,8.230000
1312740343,8.230000
1312740346,8.230000
1312740346,8.230000
1312740346,8.230000
1312740346,8.249990
1312740347,8.249990
1312740347,8.250090
1312740347,8.250180
1312740347,8.250190
1312740394,8.160700
1312740405,8.168960
1312740405,8.160700
1312740405,8.160600
1312740405,8.160600
1312740405,8.150000
1312740405,8.070000
1312740405,8.070000
1312740406,8.070000
1312740414,8.070000
1312740414,8.040000
1312740414,8.037990
1312740414,8.001910
1312740414,8.001000
1312740414,8.000000
1312740414,8.000000
1312740415,8.000000
1312740415,8.000000
1312740415,8.000000
1312740415,8.000000
1312740415,8.000000
1312740415,7.990520
1312740415,7.990000
1312740415,7.989500
1312740415,7.952000
1312740416,8.168960
1312740416,8.168960
1312740416,8.168960
1312740416,8.130000
1312740416,8.120000
1312740426,8.120000
1312740426,8.168960
1312740465,8.160800
1312740467,8.160800
1312740467,8.160800
1312740467,8.160800
1312740468,8.120000
1312740468,8.120000
1312740468,8.010000
1312740468,7.950020
1312740477,8.120000
1312740482,8.160900
1312740484,8.160900
1312740488,8.160900
1312740490,8.160900
1312740516,8.160900
1312740524,8.160790
1312740527,8.120000
1312740527,8.051000
1312740527,8.038390
1312740527,8.001910
1312740528,8.001910
1312740532,8.150000
1312740553,8.001910
1312740558,8.001910
1312740559,8.001910
1312740563,8.001910
1312740581,8.001910
1312740581,8.001910
1312740595,8.010000
1312740595,8.000120
1312740595,8.000100
1312740596,7.999990
1312740596,8.150000
1312740622,8.130000
1312740624,8.130000
1312740628,8.130000
1312740641,8.130000
1312740649,8.130000
1312740653,8.060000
1312740654,8.060000
1312740663,8.060000
1312740663,8.060000
1312740665,8.060000
1312740665,8.060000
1312740665,8.060000
1312740665,8.010000
1312740719,8.060200
1312740723,8.060200
1312740724,8.060200
1312740724,8.060200
1312740724,8.060200
1312740724,8.033010
1312740724,8.010000
1312740724,8.010000
1312740724,8.000000
1312740724,7.970000
1312740730,7.970000
1312740732,8.129990
1312740732,8.129990
1312740733,8.130000
1312740748,8.033010
1312740749,8.033010
1312740750,8.033010
1312740768,8.033000
1312740769,8.096580
1312740769,8.129800
1312740769,8.129950
1312740779,8.033000
1312740794,8.033020
1312740794,8.033000
1312740794,8.000100
1312740794,8.000000
1312740794,8.000000
1312740804,8.000000
1312740806,8.000000
1312740811,7.990990
1312740899,8.057430
1312740943,8.005000
1312740943,8.000300
1312740953,8.000300
1312740954,8.000300
1312740959,8.000300
1312740967,8.000300
1312741000,8.000300
1312741003,8.061900
1312741003,8.086000
1312741004,8.099970
1312741004,8.100000
1312741088,8.014000
1312741089,8.000420
1312741093,8.014000
1312741129,8.014010
1312741141,8.014010
1312741170,8.000620
1312741170,8.000320
1312741170,8.000320
1312741171,8.000310
1312741171,8.000200
1312741171,8.000010
1312741171,8.000000
1312741171,8.000000
1312741171,8.000000
1312741171,8.000000
1312741172,7.989550
1312741172,7.970070
1312741172,7.960070
1312741172,7.960000
1312741172,7.960000
1312741172,7.955300
1312741172,7.952050
1312741173,7.952040
1312741173,7.952030
1312741173,7.952020
1312741173,7.952010
1312741173,7.950020
1312741173,7.950010
1312741173,7.950000
1312741173,7.949010
1312741173,7.939100
1312741173,7.918500
1312741174,7.910100
1312741174,7.906460
1312741174,7.901230
1312741174,7.901000
1312741174,7.900100
1312741174,7.900000
1312741175,7.900000
1312741175,7.900000
1312741175,7.895000
1312741175,7.890000
1312741175,7.878810
1312741175,7.850290
1312741175,7.850090
1312741176,7.850000
1312741176,7.805770
1312741176,7.800000
1312741176,7.799010
1312741176,7.790000
1312741176,7.780000
1312741176,7.765650
1312741177,7.763200
1312741177,7.763000
1312741177,7.760000
1312741177,7.756360
1312741178,7.731010
1312741178,7.731000
1312741178,7.730010
1312741178,7.720000
1312741178,7.720000
1312741178,7.683000
1312741178,7.678000
1312741179,7.676700
1312741179,7.670010
1312741179,7.670000
1312741179,7.660000
1312741179,7.650000
1312741180,7.645000
1312741180,7.636300
1312741180,7.633320
1312741180,7.633300
1312741180,7.630000
1312741180,7.620000
1312741180,7.617000
1312741181,7.612540
1312741181,7.611200
1312741181,7.611000
1312741181,7.611000
1312741181,7.610000
1312741181,7.610000
1312741181,7.605000
1312741181,7.602000
1312741182,7.600000
1312741182,7.600000
1312741182,7.585040
1312741182,7.585000
1312741182,7.557720
1312741182,7.557720
1312741182,7.551000
1312741183,7.550000
1312741183,7.550000
1312741183,7.540100
1312741183,7.530010
1312741183,7.530000
1312741183,7.525000
1312741183,7.521000
1312741183,7.520000
1312741183,7.514190
1312741184,7.511000
1312741184,7.510000
1312741184,7.510000
1312741184,7.510000
1312741184,7.501000
1312741184,7.500100
1312741184,7.500090
1312741184,7.500000
1312741184,7.500000
1312741185,7.500000
1312741185,7.500000
1312741185,7.500000
1312741185,7.500000
1312741185,7.500000
1312741185,7.500000
1312741185,7.500000
1312741186,7.500000
1312741186,7.500000
1312741186,7.500000
1312741186,7.500000
1312741186,7.500000
1312741186,7.500000
1312741186,7.500000
1312741201,7.470000
1312741202,7.461800
1312741202,7.410000
1312741202,7.410000
1312741202,7.409700
1312741203,7.403900
1312741203,7.400210
1312741203,7.400010
1312741203,7.400000
1312741203,7.400000
1312741204,7.400000
1312741204,7.400000
1312741211,8.014010
1312741212,7.918420
1312741216,7.500000
1312741216,7.500000
1312741216,7.500000
1312741231,7.500000
1312741231,7.500000
1312741233,7.500000
1312741233,7.500000
1312741233,7.500000
1312741233,7.500000
1312741234,7.500000
1312741238,7.500000
1312741249,7.834900
1312741252,7.834900
1312741256,7.991600
1312741261,8.000000
1312741276,8.000000
1312741286,8.000000
1312741286,8.000000
1312741306,7.969000
1312741322,8.000100
1312741322,8.000100
1312741323,8.000000
1312741345,7.987650
1312741359,7.969000
1312741360,7.960000
1312741362,7.960000
1312741362,7.960000
1312741375,7.960000
1312741384,7.960000
1312741396,7.950000
1312741419,7.915540
1312741419,7.915440
1312741439,7.899970
1312741439,7.899980
1312741439,7.900000
1312741463,7.900000
1312741473,7.900000
1312741476,7.880000
1312741487,7.850000
1312741487,7.850000
1312741498,7.850000
1312741506,7.850000
1312741508,7.850000
1312741531,7.834900
1312741537,7.850000
1312741564,7.835000
1312741612,7.840000
1312741612,7.840010
1312741624,7.840010
1312741639,7.840010
1312741668,7.850000
1312741677,7.840020
1312741677,7.850000
1312741697,7.841000
1312741697,7.850000
1312741701,7.850000
1312741716,7.840130
1312741717,7.840110
1312741721,7.850000
1312741726,7.850000
1312741738,7.850000
1312741753,7.840210
1312741781,7.840100
1312741781,7.840100
1312741783,7.840010
1312741804,7.840110
1312741829,7.840010
1312741830,7.840000
1312741833,7.869510
1312741833,7.890000
1312741836,7.850000
1312741836,7.890000
1312741846,7.932300
1312741896,7.840330
1312741896,7.840310
1312741949,7.879700
1312741966,7.850000
1312741980,7.850000
1312742005,7.840570
1312742006,7.850000
1312742018,7.840570
1312742024,7.850000
1312742032,7.850000
1312742052,7.840670
1312742061,7.840670
1312742070,7.840770
1312742084,7.840770
1312742102,7.850000
1312742102,7.890000
1312742103,7.890000
1312742107,7.890000
1312742114,7.890000
1312742114,7.890000
1312742114,7.840790
1312742115,7.840770
1312742117,7.930000
1312742125,7.890100
1312742175,7.890200
1312742233,7.890300
1312742331,7.890500
1312742337,7.890500
1312742337,7.840210
1312742337,7.835140
1312742337,7.834900
1312742337,7.830000
1312742354,7.821900
1312742385,7.890600
1312742385,7.890600
1312742395,7.899570
1312742398,7.899570
1312742526,7.890900
1312742565,7.891000
1312742580,7.891000
1312742621,7.891100
1312742702,7.891300
1312742737,7.891300
1312742814,7.891500
1312742837,7.899570
1312742863,7.899580
1312742869,7.899580
1312742877,7.899580
1312742907,7.899680
1312742948,7.899780
1312742948,7.899580
1312742948,7.899580
1312742973,7.821900
1312742995,7.821900
1312743003,7.821900
1312743012,7.821900
1312743076,7.817700
1312743076,7.821900
1312743082,7.821900
1312743094,7.821900
1312743108,7.821900
1312743110,7.821900
1312743115,7.821900
1312743138,7.821900
1312743138,7.839510
1312743138,7.889970
1312743139,7.890000
1312743226,7.828360
1312743243,7.828370
1312743243,7.806250
1312743243,7.806250
1312743243,7.806230
1312743296,7.835310
1312743296,7.840000
1312743341,7.840000
1312743343,7.840000
1312743562,7.806830
1312743562,7.806810
1312743574,7.817000
1312743579,7.806830
1312743624,7.806930
1312743745,7.807030
1312743807,7.806230
1312743808,7.806130
1312743812,7.806120
1312743816,7.806120
1312743816,7.806220
1312743816,7.812400
1312743816,7.840000
1312743941,7.806070
1312743963,7.806070
1312743974,7.806120
1312744015,7.805870
1312744021,7.805870
1312744021,7.805770
1312744022,7.795880
1312744022,7.785100
1312744022,7.785000
1312744022,7.763230
1312744023,7.763200
1312744023,7.761800
1312744023,7.750070
1312744023,7.750010
1312744023,7.750000
1312744052,7.805970
1312744052,7.750000
1312744110,7.750120
1312744110,7.750100
1312744110,7.750000
1312744122,7.806120
1312744145,7.766800
1312744145,7.806120
1312744145,7.806120
1312744145,7.810000
1312744244,7.805000
1312744345,7.772000
1312744345,7.800000
1312744345,7.805000
1312744366,7.773000
1312744366,7.750780
1312744472,7.787000
1312744472,7.805000
1312744508,7.805000
1312744531,7.787010
1312744550,7.787010
1312744575,7.787000
1312744603,7.772130
1312744603,7.772110
1312744614,7.772210
1312744633,7.772210
1312744633,7.772210
1312744676,7.772200
1312744701,7.772200
1312744785,7.790000
1312744842,7.779000
1312744842,7.790000
1312744847,7.790000
1312744847,7.800000
1312744847,7.805000
1312745177,7.798430
1312745195,7.798440
1312745195,7.773210
1312745196,7.773010
1312745196,7.750240
1312745196,7.750000
1312745196,7.720140
1312745196,7.720110
1312745196,7.720000
1312745196,7.720000
1312745196,7.720000
1312745196,7.713010
1312745197,7.701010
1312745197,7.700000
1312745197,7.700000
1312745197,7.700000
1312745197,7.688880
1312745197,7.660520
1312745198,7.660510
1312745198,7.630510
1312745198,7.600070
1312745198,7.600000
1312745198,7.600000
1312745198,7.600000
1312745199,7.600000
1312745199,7.600000
1312745199,7.560510
1312745199,7.560000
1312745199,7.550120
1312745199,7.525000
1312745199,7.521000
1312745199,7.511000
1312745199,7.510510
1312745199,7.507630
1312745200,7.507500
1312745200,7.500100
1312745200,7.500000
1312745200,7.500000
1312745200,7.500000
1312745200,7.465120
1312745200,7.465000
1312745200,7.461800
1312745200,7.460510
1312745200,7.420100
1312745201,7.420000
1312745201,7.410520
1312745201,7.410510
1312745201,7.400070
1312745201,7.400000
1312745201,7.400000
1312745201,7.350000
1312745201,7.350000
1312745201,7.341000
1312745202,7.340010
1312745202,7.340000
1312745202,7.338600
1312745202,7.330000
1312745202,7.325000
1312745202,7.320000
1312745202,7.320000
1312745202,7.320000
1312745203,7.315500
1312745203,7.315420
1312745203,7.315410
1312745203,7.310000
1312745203,7.310000
1312745203,7.300510
1312745203,7.300100
1312745203,7.300000
1312745203,7.300000
1312745204,7.300000
1312745204,7.290010
1312745204,7.251960
1312745204,7.251000
1312745204,7.230000
1312745204,7.224300
1312745204,7.215660
1312745204,7.210000
1312745204,7.210000
1312745205,7.210000
1312745205,7.200000
1312745205,7.200000
1312745205,7.200000
1312745205,7.200000
1312745205,7.200000
1312745205,7.190510
1312745205,7.172100
1312745205,7.165000
1312745206,7.160000
1312745206,7.150000
1312745206,7.149730
1312745206,7.120030
1312745206,7.120000
1312745206,7.114120
1312745206,7.111000
1312745207,7.110000
1312745207,7.110000
1312745207,7.110000
1312745207,7.100010
1312745207,7.100010
1312745207,7.100000
1312745207,7.100000
1312745207,7.100000
1312745208,7.100000
1312745208,7.100000
1312745208,7.100000
1312745208,7.100000
1312745208,7.082000
1312745208,7.080700
1312745209,7.080510
1312745209,7.080000
1312745209,7.070000
1312745209,7.070000
1312745209,7.067000
1312745209,7.060000
1312745210,7.060000
1312745210,7.052000
1312745210,7.050000
1312745210,7.050000
1312745210,7.050000
1312745210,7.050000
1312745210,7.040600
1312745211,7.040000
1312745211,7.034010
1312745211,7.031500
1312745211,7.030000
1312745211,7.025070
1312745212,7.021100
1312745212,7.021000
1312745212,7.020000
1312745212,7.020000
1312745212,7.020000
1312745212,7.020000
1312745212,7.016000
1312745212,7.012520
1312745212,7.012300
1312745213,7.010510
1312745213,7.010000
1312745213,7.010000
1312745213,7.010000
1312745213,7.010000
1312745213,7.010000
1312745213,7.007000
1312745213,7.001000
1312745213,7.000010
1312745214,7.000010
1312745214,7.000000
1312745214,7.000000
1312745214,7.000000
1312745214,7.000000
1312745214,7.000000
1312745214,7.000000
1312745215,7.000000
1312745215,7.000000
1312745215,7.000000
1312745215,7.000000
1312745215,7.000000
1312745215,7.000000
1312745215,7.000000
1312745215,7.000000
1312745216,7.000000
1312745216,7.000000
1312745216,7.000000
1312745216,7.000000
1312745216,7.000000
1312745216,7.000000
1312745216,7.000000
1312745216,7.000000
1312745216,7.000000
1312745224,7.798440
1312745224,7.800000
1312745224,7.800000
1312745225,7.805000
1312745225,7.820000
1312745225,7.000000
1312745225,7.000000
1312745225,7.000000
1312745229,7.720000
1312745229,7.560510
1312745229,7.510510
1312745229,7.460510
1312745230,7.410510
1312745230,7.300510
1312745237,7.000000
1312745238,7.000000
1312745245,7.000000
1312745253,7.000000
1312745261,7.000000
1312745264,7.000000
1312745264,7.000000
1312745271,7.000000
1312745278,6.950200
1312745278,7.000000
1312745278,7.000000
1312745282,7.000000
1312745286,7.000000
1312745292,7.000000
1312745299,6.974000
1312745299,7.000000
1312745306,7.000000
1312745309,7.000000
1312745314,7.000000
1312745315,7.000000
1312745315,7.000000
1312745316,7.000000
1312745322,7.000000
1312745323,7.000000
1312745325,6.960000
1312745326,6.950300
1312745332,7.000000
1312745333,7.000000
1312745334,7.000000
1312745339,7.000000
1312745345,7.000000
1312745346,7.000000
1312745352,7.000000
1312745359,7.000000
1312745366,7.000000
1312745367,7.000000
1312745371,7.000000
1312745373,7.000000
1312745379,7.000000
1312745380,7.000000
1312745383,7.000000
1312745385,7.000000
1312745388,7.000000
1312745393,7.000000
1312745394,7.000000
1312745406,7.000000
1312745414,7.000000
1312745415,7.000000
1312745429,7.000000
1312745432,7.000000
1312745435,7.000000
1312745449,6.987230
1312745449,7.000000
1312745455,7.000000
1312745458,7.000000
1312745469,7.000000
1312745473,7.000000
1312745493,6.983500
1312745493,7.000000
1312745511,7.000000
1312745514,6.999000
1312745528,7.000000
1312745539,7.000000
1312745576,7.000000
1312745588,7.000000
1312745595,7.000000
1312745596,7.000000
1312745603,6.999100
1312745613,7.000000
1312745626,6.999200
1312745627,6.999000
1312745627,6.950000
1312745627,6.950000
1312745627,6.940010
1312745627,6.940000
1312745627,6.930000
1312745631,7.000000
1312745634,7.000000
1312745639,7.000000
1312745642,7.000000
1312745644,7.000000
1312745646,7.000000
1312745647,6.930000
1312745652,6.930000
1312745655,6.930000
1312745657,6.930000
1312745658,7.000000
1312745696,7.000000
1312745707,6.975700
1312745707,7.000000
1312745711,7.000000
1312745711,7.000000
1312745739,7.033950
1312745763,7.033950
1312745784,7.075940
1312745784,7.100000
1312745798,7.100000
1312745809,7.100000
1312745816,7.155750
1312745830,7.210000
1312745830,7.300000
1312745830,7.339510
1312745830,7.369510
1312745848,7.369510
1312745848,7.383100
1312745848,7.439490
1312745854,7.439490
1312745854,7.439510
1312745866,7.439510
1312745881,7.308000
1312745881,7.320000
1312745883,7.320000
1312745883,7.439510
1312745900,7.469520
1312745900,7.489510
1312745906,7.489510
1312745915,7.489510
1312745927,7.489510
1312745935,7.489520
1312745935,7.489520
1312745935,7.469620
1312745994,7.469720
1312746041,7.447210
1312746041,7.447110
1312746087,7.446000
1312746115,7.446000
1312746128,7.446100
1312746128,7.446010
1312746128,7.446000
1312746225,7.350200
1312746228,7.350200
1312746231,7.350200
1312746239,7.350200
1312746279,7.350000
1312746279,7.300000
1312746318,7.300000
1312746368,7.299990
1312746369,7.299990
1312746369,7.339510
1312746383,7.280200
1312746387,7.280200
1312746389,7.339510
1312746389,7.349990
1312746390,7.349990
1312746392,7.349990
1312746398,7.349990
1312746403,7.349990
1312746413,7.280240
1312746445,7.280100
1312746455,7.303300
1312746482,7.280200
1312746490,7.280200
1312746490,7.280000
1312746490,7.247220
1312746490,7.240000
1312746490,7.212910
1312746491,7.200000
1312746491,7.200000
1312746491,7.200000
1312746521,7.200000
1312746521,7.200000
1312746524,7.200000
1312746524,7.200000
1312746524,7.160610
1312746524,7.160510
1312746531,7.160510
1312746575,7.200110
1312746575,7.200110
1312746575,7.200010
1312746575,7.200010
1312746610,7.200010
1312746613,7.293000
1312746613,7.303000
1312746617,7.303310
1312746623,7.303310
1312746641,7.303000
1312746673,7.293010
1312746685,7.298000
1312746692,7.293010
1312746707,7.293010
1312746710,7.292500
1312746739,7.293110
1312746742,7.293110
1312746767,7.293210
1312746768,7.200010
1312746768,7.200000
1312746768,7.193760
1312746768,7.160510
1312746768,7.150000
1312746768,7.130510
1312746768,7.114120
1312746768,7.100070
1312746769,7.100000
1312746769,7.100000
1312746769,7.080040
1312746769,7.060510
1312746769,7.034080
1312746769,7.033980
1312746769,7.033960
1312746769,7.033960
1312746769,7.031500
1312746770,7.010520
1312746770,7.010510
1312746770,7.010000
1312746770,7.010000
1312746770,7.010000
1312746770,7.000010
1312746770,7.000010
1312746770,7.000010
1312746777,7.248900
1312746789,7.248900
1312746811,7.248900
1312746860,7.183700
1312746895,7.162430
1312746896,7.160510
1312746896,7.130510
1312746896,7.100000
1312746913,7.100000
1312746937,7.093000
1312746943,7.093000
1312746961,7.094000
1312746970,7.094000
1312746971,7.093000
1312746971,7.076150
1312746971,7.060510
1312746971,7.050000
1312746971,7.010510
1312746971,7.008390
1312746972,7.007760
1312746972,7.000010
1312746972,7.000000
1312746972,7.000000
1312746972,7.000000
1312746972,7.000000
1312746976,6.969910
1312746976,6.960510
1312746977,6.950000
1312746977,6.930000
1312746977,6.916500
1312746977,6.910510
1312746978,6.910000
1312746978,6.900310
1312746978,6.900010
1312746978,6.900010
1312746978,6.900000
1312746978,6.900000
1312746979,6.900000
1312746979,6.893600
1312746979,6.890000
1312746979,6.860000
1312746979,6.840010
1312746979,6.831000
1312746979,6.830520
1312746979,6.820000
1312746980,6.811000
1312746980,6.810000
1312746994,7.080000
1312746998,7.080000
1312747008,7.080000
1312747010,7.080000
1312747030,6.900000
1312747039,6.990000
1312747040,6.900000
1312747040,6.892000
1312747040,6.850000
1312747040,6.810100
1312747040,6.810000
1312747058,6.990000
1312747071,6.983400
1312747097,6.900100
1312747098,6.900000
1312747100,6.839990
1312747103,6.839990
1312747103,6.983400
1312747103,6.990000
1312747103,7.060000
1312747104,7.089970
1312747104,7.090000
1312747154,6.898290
1312747157,6.947000
1312747157,7.051210
1312747157,7.079950
1312747157,7.079980
1312747158,7.090000
1312747165,6.900000
1312747169,6.900000
1312747173,6.900000
1312747176,6.900000
1312747183,6.898290
1312747187,6.878900
1312747187,6.898290
1312747198,6.898390
1312747198,6.898300
1312747225,6.900000
1312747226,6.922300
1312747265,7.000000
1312747266,7.000000
1312747275,7.090000
1312747288,7.000000
1312747288,7.000000
1312747288,7.010000
1312747291,7.010000
1312747324,6.983510
1312747353,7.000000
1312747354,7.000000
1312747370,7.000000
1312747371,7.000000
1312747448,7.003170
1312747448,7.010000
1312747450,7.010000
1312747472,7.009000
1312747472,7.010000
1312747487,7.000110
1312747487,7.000010
1312747499,7.010000
1312747500,7.010000
1312747502,7.010000
1312747506,7.010000
1312747515,7.010000
1312747521,7.000110
1312747548,7.002830
1312747557,7.002830
1312747569,7.000210
1312747572,7.010000
1312747578,7.000210
1312747636,7.000310
1312747636,7.010000
1312747664,7.010000
1312747714,7.028240
1312747714,7.040000
1312747729,7.050000
1312747749,7.050100
1312747774,7.050100
1312747786,7.076000
1312747789,7.050100
1312747789,7.050000
1312747791,7.089410
1312747808,7.089500
1312747816,7.089500
1312747829,7.089600
1312747838,7.089600
1312747841,7.089610
1312747864,7.089610
1312747905,7.089800
1312747910,7.089800
1312747932,7.089800
1312747938,7.089800
1312747938,7.090000
1312747946,7.090000
1312747949,7.089810
1312747968,7.090000
1312747972,7.099600
1312747972,7.100000
1312747980,7.100000
1312747982,7.100000
1312748075,7.105350
1312748080,7.109600
1312748081,7.119600
1312748081,7.129600
1312748081,7.139600
1312748081,7.149600
1312748081,7.159600
1312748081,7.169600
1312748081,7.179600
1312748081,7.189600
1312748081,7.190000
1312748082,7.196150
1312748082,7.199600
1312748082,7.200000
1312748082,7.200000
1312748082,7.238300
1312748082,7.248900
1312748082,7.250000
1312748083,7.250000
1312748083,7.259600
1312748083,7.279500
1312748083,7.279600
1312748083,7.279990
1312748084,7.280000
1312748084,7.289990
1312748084,7.290000
1312748118,7.119600
1312748126,7.200100
1312748179,7.211840
1312748179,7.200200
1312748241,7.200010
1312748287,7.200100
1312748306,7.200100
1312748306,7.200000
1312748306,7.200000
1312748345,7.200100
1312748351,7.200100
1312748389,7.200200
1312748402,7.200200
1312748402,7.200140
1312748416,7.200090
1312748418,7.200010
1312748419,7.200000
1312748419,7.200090
1312748425,7.200000
1312748464,7.200000
1312748464,7.200000
1312748466,7.200010
1312748473,7.200100
1312748474,7.200100
1312748480,7.200100
1312748538,7.240000
1312748538,7.239750
1312748538,7.200200
1312748538,7.200100
1312748538,7.200020
1312748538,7.200010
1312748538,7.200000
1312748549,7.200000
1312748574,7.200000
1312748605,7.200000
1312748616,7.170300
1312748646,7.177900
1312748691,7.177900
1312748691,7.170510
1312748702,7.170510
1312748726,7.177910
1312748729,7.177910
1312748751,7.177910
1312748751,7.170610
1312748760,7.170500
1312748769,7.170500
1312748800,7.170500
1312748828,7.170500
1312748829,7.200000
1312748829,7.200000
1312748829,7.200000
1312748829,7.200000
1312748829,7.200000
1312748829,7.205850
1312748829,7.279400
1312748829,7.279500
1312748829,7.279600
1312748830,7.286920
1312748830,7.289990
1312748836,7.170520
1312748880,7.170520
1312748964,7.160910
1312748973,7.170000
1312748974,7.170500
1312748995,7.160910
1312749003,7.160700
1312749025,7.167230
1312749039,7.170500
1312749039,7.170500
1312749072,7.167330
1312749094,7.170500
1312749149,7.167530
1312749169,7.170500
1312749193,7.289870
1312749261,7.170700
1312749262,7.170700
1312749262,7.170630
1312749262,7.170510
1312749262,7.167540
1312749262,7.167530
1312749263,7.167440
1312749263,7.167230
1312749263,7.160560
1312749263,7.160510
1312749263,7.134150
1312749263,7.119610
1312749264,7.114120
1312749264,7.109610
1312749264,7.100040
1312749264,7.092010
1312749264,7.089410
1312749265,7.070000
1312749265,7.050010
1312749265,7.034090
1312749265,7.034090
1312749266,7.034080
1312749266,7.034010
1312749266,7.020000
1312749266,7.020000
1312749266,7.010030
1312749267,7.010030
1312749267,7.010020
1312749267,7.010010
1312749268,7.010000
1312749268,7.010000
1312749268,7.010000
1312749268,7.007770
1312749268,7.005000
1312749268,7.001000
1312749268,7.000020
1312749269,7.000010
1312749269,7.000000
1312749269,7.000000
1312749269,7.000000
1312749269,7.000000
1312749269,7.000000
1312749405,7.114320
1312749468,7.140000
1312749525,7.192800
1312749525,7.200000
1312749526,7.200000
1312749561,7.248120
1312749565,7.248130
1312749565,7.200110
1312749567,7.200010
1312749568,7.141010
1312749568,7.140010
1312749581,7.200110
1312749603,7.114120
1312749652,7.100000
1312749653,7.100000
1312749695,7.200010
1312749722,7.200100
1312749723,7.200110
1312749725,7.200110
1312749754,7.200110
1312749762,7.200110
1312749765,7.200110
1312749765,7.200010
1312749769,7.200010
1312749800,7.250000
1312749803,7.200210
1312749819,7.200310
1312749854,7.200310
1312749938,7.203800
1312749938,7.203800
1312749938,7.249940
1312749938,7.249950
1312749938,7.249970
1312749938,7.249970
1312749938,7.249980
1312749961,7.200610
1312749964,7.249980
1312750028,7.240000
1312750106,7.240000
1312750106,7.249970
1312750107,7.249980
1312750107,7.250000
1312750107,7.250000
1312750107,7.250990
1312750107,7.251000
1312750126,7.200910
1312750126,7.200610
1312750127,7.142400
1312750127,7.117870
1312750127,7.100010
1312750127,7.100000
1312750127,7.092720
1312750127,7.092010
1312750127,7.080000
1312750128,7.050000
1312750128,7.042020
1312750128,7.042010
1312750128,7.042000
1312750261,7.171000
1312750301,7.218430
1312750326,7.218440
1312750407,7.207580
1312750407,7.230000
1312750521,7.230000
1312750541,7.230000
1312750544,7.230000
1312750544,7.240000
1312750544,7.249900
1312750563,7.250000
1312750592,7.251000
1312750592,7.251000
1312750592,7.257270
1312750593,7.257600
1312750593,7.279000
1312750593,7.279990
1312750593,7.280000
1312750593,7.280000
1312750593,7.287540
1312750594,7.289990
1312750594,7.290000
1312750594,7.290000
1312750594,7.299000
1312750594,7.300000
1312750594,7.300000
1312750594,7.300000
1312750594,7.300000
1312750594,7.303400
1312750595,7.309600
1312750595,7.326710
1312750595,7.339510
1312750612,7.339510
1312750639,7.250200
1312750655,7.250200
1312750656,7.250000
1312750661,7.250000
1312750667,7.250000
1312750722,7.200400
1312750722,7.200300
1312750722,7.192000
1312750722,7.180000
1312750737,7.250000
1312750737,7.250000
1312750948,7.180400
1312750951,7.190000
1312750958,7.190010
1312751019,7.190110
1312751034,7.235000
1312751043,7.235010
1312751096,7.235110
1312751099,7.250000
1312751135,7.250000
1312751135,7.266880
1312751135,7.267080
1312751148,7.280000
1312751152,7.280000
1312751176,7.279900
1312751209,7.285000
1312751233,7.280200
1312751296,7.285000
1312751296,7.280300
1312751301,7.280300
1312751314,7.279990
1312751318,7.279990
1312751337,7.235110
1312751337,7.235010
1312751337,7.200000
1312751338,7.190000
1312751338,7.180400
1312751338,7.180000
1312751338,7.180000
1312751366,7.279260
1312751366,7.279990
1312751366,7.280200
1312751366,7.280300
1312751366,7.285000
1312751380,7.285010
1312751394,7.285010
1312751412,7.284000
1312751545,7.257730
1312751545,7.284000
1312751608,7.251090
1312751632,7.257740
1312751708,7.257740
1312751751,7.261010
1312751871,7.262300
1312751871,7.300000
1312751871,7.308000
1312751871,7.322460
1312751872,7.339510
1312751872,7.339510
1312752011,7.296100
1312752011,7.339510
1312752016,7.262510
1312752016,7.339510
1312752048,7.340000
1312752060,7.340010
1312752062,7.340010
1312752073,7.349870
1312752073,7.350000
1312752086,7.344800
1312752119,7.349880
1312752148,7.349980
1312752153,7.349980
1312752159,7.349980
1312752169,7.350000
1312752169,7.350000
1312752182,7.350010
1312752187,7.350080
1312752201,7.350110
1312752202,7.350090
1312752202,7.350010
1312752202,7.350010
1312752219,7.350090
1312752235,7.350010
1312752270,7.350110
1312752289,7.359600
1312752306,7.359610
1312752330,7.360000
1312752330,7.359610
1312752333,7.359710
1312752333,7.359610
1312752333,7.350010
1312752333,7.350010
1312752333,7.340000
1312752334,7.339520
1312752334,7.339520
1312752335,7.300000
1312752362,7.300000
1312752384,7.271460
1312752384,7.271360
1312752384,7.262410
1312752384,7.262310
1312752384,7.262200
1312752384,7.262000
1312752385,7.261740
1312752385,7.261010
1312752385,7.257740
1312752385,7.239760
1312752385,7.200300
1312752398,7.299990
1312752401,7.359610
1312752401,7.193150
1312752401,7.164510
1312752402,7.160510
1312752402,7.140000
1312752402,7.132420
1312752402,7.132330
1312752402,7.130510
1312752402,7.110000
1312752403,7.109000
1312752403,7.100000
1312752403,7.100000
1312752414,7.100000
1312752419,7.100000
1312752420,7.100000
1312752439,7.080800
1312752441,7.200000
1312752441,7.280000
1312752442,7.368000
1312752468,7.206500
1312752563,7.162580
1312752658,7.178730
1312752659,7.185710
1312752719,7.185820
1312752769,7.190000
1312752819,7.190200
1312752878,7.190770
1312753047,7.214060
1312753047,7.293400
1312753061,7.216900
1312753067,7.240000
1312753077,7.240000
1312753125,7.293400
1312753125,7.293500
1312753126,7.298630
1312753126,7.298970
1312753126,7.298990
1312753126,7.299000
1312753126,7.299000
1312753126,7.299270
1312753126,7.300000
1312753160,7.269700
1312753248,7.293510
1312753266,7.299970
1312753362,7.299000
1312753371,7.293810
1312753388,7.293810
1312753402,7.299000
1312753423,7.299000
1312753463,7.294010
1312753486,7.294010
1312753534,7.280000
1312753579,7.280000
1312753655,7.238240
1312753695,7.238350
1312753784,7.248290
1312753784,7.279960
1312753819,7.243860
1312753819,7.279960
1312753819,7.280000
1312753819,7.299000
1312753819,7.300000
1312753872,7.238750
1312753872,7.237950
1312753873,7.211710
1312753873,7.191010
1312753873,7.191000
1312753873,7.190000
1312753873,7.185780
1312753873,7.185720
1312753919,7.238750
1312754106,7.193300
1312754106,7.299980
1312754106,7.300000
1312754115,7.300000
1312754139,7.186590
1312754139,7.186500
1312754139,7.186490
1312754139,7.186340
1312754140,7.186140
1312754140,7.186120
1312754140,7.186070
1312754142,7.186010
1312754151,7.186010
1312754155,7.186010
1312754166,7.186010
1312754170,7.186010
1312754180,7.186010
1312754182,7.186010
1312754199,7.186010
1312754201,7.185820
1312754208,7.186010
1312754218,7.185840
1312754254,7.185940
1312754260,7.185960
1312754275,7.186010
1312754501,7.199000
1312754577,7.253000
1312754604,7.240200
1312754733,7.240500
1312754914,7.250000
1312754922,7.255010
1312754951,7.272860
1312754975,7.255010
1312754993,7.272860
1312755002,7.272870
1312755014,7.290000
1312755053,7.272960
1312755098,7.273060
1312755098,7.272960
1312755098,7.272870
1312755098,7.255010
1312755148,7.290000
1312755220,7.281000
1312755273,7.273460
1312755299,7.290000
1312755343,7.290000
1312755444,7.273760
1312755512,7.278000
1312755512,7.290000
1312755528,7.290010
1312755597,7.299970
1312755598,7.300000
1312755598,7.300000
1312755656,7.299980
1312755685,7.299980
1312755693,7.300000
1312755693,7.300000
1312755724,7.300080
1312755739,7.300080
1312755743,7.300180
1312755786,7.326140
1312755788,7.330000
1312755943,7.339510
1312756051,7.321000
1312756093,7.321030
1312756145,7.332000
1312756146,7.339510
1312756187,7.348700
1312756187,7.358900
1312756187,7.339520
1312756330,7.352010
1312756331,7.352010
1312756331,7.339830
1312756331,7.339820
1312756345,7.358900
1312756346,7.360000
1312756355,7.362050
1312756359,7.368000
1312756359,7.369510
1312756361,7.369510
1312756363,7.369510
1312756380,7.369510
1312756388,7.369510
1312756409,7.369510
1312756418,7.374000
1312756446,7.374000
1312756446,7.383100
1312756446,7.388640
1312756456,7.388640
1312756456,7.391480
1312756457,7.400000
1312756483,7.370000
1312756483,7.400000
1312756483,7.400000
1312756520,7.400000
1312756520,7.400000
1312756521,7.400000
1312756521,7.409600
1312756521,7.409950
1312756521,7.428130
1312756522,7.439470
1312756522,7.439490
1312756522,7.439510
1312756546,7.440000
1312756575,7.440000
1312756580,7.446400
1312756581,7.450000
1312756588,7.450000
1312756588,7.469990
1312756589,7.470000
1312756592,7.470000
1312756595,7.470000
1312756595,7.470000
1312756603,7.450000
1312756603,7.470000
1312756606,7.470000
1312756608,7.470000
1312756614,7.470000
1312756617,7.470000
1312756619,7.470000
1312756630,7.470000
1312756643,7.450100
1312756644,7.446000
1312756662,7.446000
1312756665,7.446000
1312756666,7.446000
1312756670,7.446000
1312756741,7.457000
1312756751,7.460000
1312756751,7.457010
1312756751,7.450100
1312756751,7.450000
1312756787,7.450000
1312756787,7.470000
1312756787,7.479000
1312756787,7.480000
1312756788,7.480000
1312756788,7.480150
1312756788,7.489510
1312756788,7.489510
1312756788,7.499970
1312756788,7.500000
1312756788,7.500000
1312756788,7.500000
1312756789,7.539510
1312756789,7.599760
1312756789,7.600000
1312756789,7.600000
1312756789,7.609600
1312756789,7.650000
1312756789,7.698000
1312756790,7.699000
1312756790,7.700000
1312756790,7.700000
1312756790,7.700000
1312756790,7.700000
1312756790,7.710000
1312756790,7.710000
1312756791,7.721000
1312756791,7.730000
1312756791,7.740000
1312756791,7.749000
1312756792,7.750000
1312756792,7.750000
1312756792,7.750000
1312756792,7.750000
1312756792,7.759970
1312756792,7.763400
1312756793,7.767600
1312756793,7.773700
1312756793,7.779000
1312756793,7.783400
1312756793,7.789000
1312756793,7.790000
1312756793,7.790000
1312756793,7.798800
1312756794,7.799900
1312756794,7.799900
1312756794,7.800000
1312756794,7.800000
1312756794,7.800000
1312756794,7.800000
1312756794,7.800000
1312756794,7.800000
1312756795,7.806220
1312756795,7.807020
1312756795,7.809490
1312756795,7.809500
1312756795,7.809600
1312756795,7.809980
1312756795,7.830000
1312756796,7.843800
1312756796,7.850000
1312756796,7.870000
1312756796,7.890000
1312756796,7.895000
1312756796,7.900000
1312756797,7.900000
1312756797,7.900000
1312756797,7.900000
1312756797,7.900000
1312756797,7.900000
1312756797,7.900370
1312756798,7.900490
1312756798,7.934860
1312756798,7.940000
1312756798,7.940200
1312756798,7.950000
1312756798,7.959000
1312756799,7.979000
1312756799,7.980000
1312756799,7.980000
1312756799,7.990000
1312756799,7.999900
1312756799,7.999900
1312756799,8.000000
1312756799,8.000000
1312756799,8.000000
1312756800,8.000000
1312756800,8.000000
1312756800,8.000000
1312756800,8.000000
1312756800,8.000000
1312756800,8.000000
1312756801,8.000000
1312756801,8.000000
1312756801,8.000000
1312756801,8.000000
1312756801,8.000000
1312756802,8.000000
1312756802,8.000000
1312756802,8.001000
1312756803,8.011000
1312756803,8.014010
1312756803,8.014010
1312756803,8.089000
1312756804,8.089600
1312756804,8.096900
1312756804,8.100000
1312756808,8.100000
1312756809,8.120000
1312756809,8.156200
1312756809,8.157300
1312756809,8.160000
1312756809,8.160000
1312756810,8.170000
1312756810,8.189100
1312756810,8.190000
1312756810,8.190000
1312756810,8.190000
1312756811,8.199990
1312756811,8.200000
1312756811,8.200000
1312756811,8.200000
1312756811,8.200000
1312756811,8.226660
1312756811,8.230000
1312756811,8.241000
1312756811,8.249000
1312756812,8.250190
1312756812,8.259120
1312756812,8.278900
1312756812,8.279340
1312756812,8.288880
1312756813,8.290000
1312756813,8.298800
1312756813,8.300000
1312756813,8.300000
1312756813,8.300000
1312756813,8.300000
1312756813,8.300000
1312756813,8.306100
1312756814,8.310000
1312756814,8.330000
1312756814,8.333000
1312756814,8.333300
1312756814,8.340000
1312756814,8.350000
1312756814,8.350000
1312756814,8.360000
1312756814,8.377940
1312756815,8.390000
1312756815,8.400000
1312756815,8.400000
1312756815,8.400000
1312756815,8.400000
1312756815,8.400000
1312756815,8.400000
1312756815,8.421240
1312756815,8.440000
1312756816,8.447000
1312756816,8.450000
1312756816,8.450000
1312756816,8.450000
1312756816,8.450000
1312756816,8.460000
1312756816,8.480000
1312756816,8.480000
1312756816,8.480700
1312756817,8.490000
1312756817,8.490000
1312756817,8.499000
1312756817,8.499990
1312756817,8.499990
1312756817,8.500000
1312756817,8.500000
1312756818,8.500000
1312756818,8.500000
1312756818,8.500000
1312756818,8.500000
1312756818,8.500000
1312756818,8.500000
1312756818,8.500000
1312756818,8.500000
1312756818,8.500000
1312756818,8.500000
1312756819,8.500000
1312756819,8.500000
1312756819,8.500000
1312756819,8.500000
1312756836,8.500000
1312756841,8.500000
1312756843,8.500000
1312756848,8.500000
1312756850,8.500000
1312756851,8.500000
1312756854,8.500000
1312756855,8.500020
1312756855,8.500000
1312756858,8.500000
1312756860,8.500000
1312756861,8.500000
1312756864,8.500000
1312756866,8.500000
1312756867,8.500000
1312756873,8.500100
1312756877,8.500100
1312756884,8.500100
1312756888,8.500100
1312756912,8.500110
1312756924,8.500110
1312756929,8.500210
1312756945,8.500210
1312756945,8.500210
1312756946,8.500110
1312756946,8.500000
1312756964,8.500000
1312756973,8.500090
1312756974,8.500000
1312756976,8.500000
1312756988,8.500000
1312756998,8.500000
1312757001,8.500000
1312757004,8.500000
1312757005,8.500000
1312757009,8.500000
1312757017,8.500000
1312757017,8.500090
1312757019,8.372600
1312757019,8.299710
1312757020,8.076900
1312757020,8.000100
1312757020,8.000100
1312757020,8.000100
1312757021,8.000100
1312757021,8.000100
1312757021,8.500090
1312757024,8.499990
1312757024,8.500000
1312757030,8.500000
1312757032,8.500000
1312757033,8.500000
1312757041,8.500000
1312757048,8.500000
1312757056,8.500000
1312757061,8.500000
1312757067,8.500000
1312757068,8.500090
1312757075,8.500090
1312757076,8.500000
1312757076,8.500000
1312757095,8.500000
1312757095,8.500000
1312757102,8.500000
1312757113,8.500000
1312757114,8.500000
1312757117,8.500100
1312757118,8.500000
1312757133,8.500000
1312757136,8.500000
1312757139,8.500000
1312757140,8.500000
1312757142,8.500000
1312757146,8.500000
1312757156,8.500000
1312757163,8.500100
1312757172,8.500100
1312757172,8.500000
1312757180,8.500000
1312757180,8.500000
1312757180,8.500210
1312757180,8.505260
1312757180,8.510000
1312757180,8.510000
1312757184,8.510000
1312757190,8.510000
1312757191,8.510000
1312757192,8.510000
1312757216,8.510020
1312757216,8.510000
1312757219,8.510000
1312757226,8.510020
1312757236,8.510020
1312757236,8.510000
1312757254,8.510000
1312757266,8.510100
1312757272,8.510100
1312757272,8.510050
1312757272,8.510000
1312757284,8.510000
1312757291,8.510000
1312757299,8.510000
1312757309,8.510000
1312757310,8.510000
1312757314,8.510000
1312757316,8.510000
1312757319,8.520000
1312757321,8.510100
1312757321,8.510000
1312757325,8.520000
1312757325,8.570000
1312757325,8.579980
1312757325,8.579990
1312757325,8.580000
1312757325,8.590000
1312757325,8.590000
1312757326,8.599990
1312757326,8.600000
1312757326,8.600000
1312757326,8.600000
1312757326,8.600000
1312757326,8.600000
1312757326,8.600000
1312757326,8.600000
1312757327,8.600000
1312757331,8.510000
1312757332,8.600000
1312757335,8.600000
1312757336,8.600000
1312757337,8.600000
1312757341,8.600000
1312757343,8.600000
1312757345,8.600000
1312757369,8.600100
1312757371,8.600100
1312757389,8.600100
1312757392,8.600100
1312757400,8.600100
1312757400,8.600100
1312757411,8.600100
1312757413,8.600100
1312757413,8.600190
1312757414,8.600200
1312757416,8.600200
1312757417,8.600200
1312757418,8.600000
1312757418,8.600000
1312757423,8.600000
1312757430,8.600000
1312757438,8.602640
1312757438,8.602840
1312757438,8.610100
1312757438,8.619900
1312757442,8.600100
1312757442,8.600000
1312757442,8.600000
1312757443,8.600100
1312757443,8.602620
1312757444,8.610000
1312757445,8.610000
1312757446,8.600000
1312757447,8.600000
1312757453,8.600000
1312757453,8.600000
1312757461,8.602630
1312757461,8.600000
1312757475,8.600100
1312757475,8.600000
1312757485,8.602630
1312757486,8.600000
1312757505,8.600000
1312757524,8.612110
1312757524,8.612110
1312757526,8.612110
1312757526,8.612010
1312757527,8.600000
1312757528,8.600000
1312757528,8.600000
1312757550,8.600000
1312757587,8.600100
1312757587,8.600000
1312757587,8.600000
1312757597,8.600000
1312757597,8.612010
1312757597,8.619800
1312757597,8.619900
1312757597,8.627500
1312757598,8.627600
1312757600,8.600000
1312757619,8.650000
1312757621,8.650000
1312757621,8.650000
1312757623,8.650000
1312757629,8.650100
1312757641,8.650100
1312757642,8.650000
1312757643,8.650000
1312757656,8.650300
1312757656,8.660000
1312757656,8.660000
1312757657,8.650000
1312757665,8.650000
1312757676,8.650100
1312757679,8.650100
1312757682,8.650100
1312757708,8.662900
1312757708,8.679940
1312757708,8.679950
1312757708,8.679970
1312757709,8.680000
1312757711,8.650100
1312757714,8.680000
1312757723,8.650000
1312757724,8.680000
1312757726,8.680000
1312757775,8.680000
1312757776,8.689900
1312757776,8.690000
1312757776,8.690000
1312757776,8.695040
1312757776,8.695550
1312757776,8.699990
1312757777,8.700000
1312757777,8.700000
1312757777,8.700000
1312757777,8.700000
1312757777,8.700000
1312757777,8.700000
1312757777,8.700000
1312757777,8.700000
1312757778,8.700000
1312757778,8.703820
1312757778,8.719950
1312757778,8.719970
1312757778,8.720000
1312757778,8.720000
1312757778,8.720000
1312757778,8.730000
1312757779,8.732000
1312757783,8.680000
1312757784,8.680000
1312757806,8.680100
1312757823,8.660510
1312757824,8.732000
1312757825,8.660510
1312757875,8.660630
1312757887,8.660730
1312757890,8.660730
1312757893,8.660730
1312757903,8.691800
1312757908,8.707510
1312757912,8.707510
1312757926,8.707510
1312757926,8.707510
1312757926,8.660750
1312757926,8.660730
1312757941,8.707610
1312757950,8.718800
1312757950,8.732000
1312757960,8.707610
1312757966,8.707610
1312757966,8.707610
1312757979,8.707710
1312757992,8.707710
1312757997,8.707510
1312758050,8.707510
1312758067,8.700000
1312758068,8.707410
1312758068,8.707600
1312758068,8.707700
1312758083,8.707700
1312758083,8.707710
1312758084,8.707710
1312758084,8.730000
1312758084,8.730000
1312758090,8.707610
1312758101,8.730010
1312758108,8.707610
1312758118,8.732000
1312758118,8.735680
1312758119,8.740000
1312758119,8.750000
1312758119,8.754430
1312758119,8.757710
1312758153,8.757940
1312758153,8.780000
1312758164,8.757710
1312758173,8.757710
1312758179,8.757810
1312758179,8.757810
1312758181,8.757810
1312758182,8.757710
1312758186,8.757710
1312758196,8.757710
1312758233,8.780000
1312758256,8.779990
1312758269,8.779990
1312758271,8.779990
1312758280,8.779990
1312758285,8.779990
1312758293,8.779990
1312758304,8.780000
1312758362,8.779990
1312758368,8.779990
1312758376,8.779990
1312758432,8.757810
1312758488,8.757710
1312758501,8.758010
1312758505,8.758010
1312758505,8.757710
1312758517,8.757710
1312758524,8.760000
1312758527,8.760000
1312758532,8.758000
1312758532,8.760000
1312758540,8.760000
1312758541,8.760000
1312758550,8.760100
1312758563,8.757810
1312758587,8.758000
1312758597,8.757910
1312758597,8.757910
1312758597,8.757710
1312758602,8.757710
1312758604,8.757710
1312758604,8.757710
1312758611,8.757710
1312758615,8.757710
1312758615,8.757710
1312758661,8.757710
1312758662,8.757800
1312758668,8.757810
1312758677,8.757810
1312758697,8.757810
1312758697,8.757710
1312758704,8.757710
1312758705,8.757710
1312758745,8.757700
1312758745,8.758000
1312758745,8.758000
1312758745,8.760000
1312758745,8.780000
1312758745,8.780000
1312758748,8.660510
1312758763,8.678390
1312758781,8.660610
1312758786,8.660610
1312758818,8.660710
1312758833,8.660730
1312758833,8.660710
1312758833,8.660510
1312758868,8.656090
1312758885,8.656090
1312758885,8.655990
1312758885,8.653330
1312758885,8.650000
1312758902,8.656190
1312758903,8.656190
1312758903,8.660500
1312758903,8.660500
1312758920,8.660500
1312758921,8.656190
1312758936,8.656080
1312758945,8.656080
1312758947,8.656080
1312758956,8.650170
1312758957,8.655000
1312758960,8.655000
1312758983,8.650070
1312758983,8.650000
1312758993,8.650270
1312758993,8.650000
1312759006,8.650000
1312759009,8.650000
1312759009,8.650000
1312759025,8.650000
1312759032,8.650000
1312759038,8.650060
1312759038,8.650260
1312759038,8.650260
1312759038,8.655000
1312759038,8.656080
1312759038,8.656080
1312759038,8.656180
1312759039,8.660500
1312759039,8.660500
1312759039,8.660700
1312759039,8.660700
1312759039,8.660730
1312759039,8.660730
1312759039,8.696180
1312759039,8.700000
1312759039,8.701000
1312759039,8.710410
1312759040,8.726060
1312759040,8.728100
1312759040,8.734330
1312759040,8.743200
1312759040,8.743840
1312759044,8.747390
1312759045,8.750000
1312759046,8.757800
1312759047,8.650000
1312759047,8.750000
1312759052,8.757800
1312759053,8.750000
1312759054,8.757900
1312759055,8.750000
1312759055,8.750000
1312759056,8.757900
1312759065,8.757900
1312759066,8.750000
1312759073,8.757800
1312759073,8.750000
1312759073,8.750000
1312759080,8.757900
1312759081,8.750000
1312759081,8.757800
1312759081,8.757900
1312759082,8.775330
1312759082,8.776160
1312759082,8.777990
1312759082,8.780000
1312759084,8.780000
1312759085,8.757800
1312759087,8.754430
1312759088,8.750000
1312759090,8.754430
1312759092,8.754430
1312759092,8.750100
1312759095,8.780000
1312759095,8.750100
1312759096,8.780000
1312759098,8.780000
1312759099,8.780000
1312759101,8.754430
1312759101,8.750100
1312759103,8.780000
1312759103,8.750120
1312759104,8.750100
1312759104,8.777890
1312759105,8.750100
1312759108,8.754430
1312759109,8.750100
1312759126,8.750000
1312759126,8.750000
1312759161,8.750020
1312759161,8.750000
1312759167,8.750020
1312759167,8.750000
1312759186,8.750020
1312759186,8.750000
1312759191,8.750100
1312759191,8.750100
1312759192,8.754430
1312759192,8.777830
1312759192,8.777890
1312759192,8.780000
1312759192,8.782160
1312759192,8.792420
1312759193,8.799990
1312759193,8.800000
1312759193,8.800000
1312759193,8.800000
1312759193,8.800000
1312759193,8.800000
1312759193,8.800000
1312759193,8.800000
1312759193,8.800000
1312759194,8.800230
1312759194,8.820000
1312759194,8.820530
1312759194,8.822590
1312759194,8.823400
1312759194,8.830000
1312759194,8.830580
1312759194,8.834140
1312759195,8.838220
1312759195,8.838310
1312759195,8.840000
1312759195,8.840000
1312759195,8.850000
1312759196,8.850000
1312759198,8.850000
1312759201,8.801280
1312759202,8.750100
1312759204,8.777850
1312759210,8.777850
1312759210,8.750100
1312759218,8.777850
1312759228,8.801280
1312759229,8.777850
1312759230,8.750100
1312759234,8.801280
1312759235,8.777850
1312759237,8.801280
1312759241,8.777850
1312759256,8.750220
1312759256,8.750200
1312759262,8.772000
1312759262,8.777850
1312759262,8.801280
1312759262,8.826320
1312759263,8.850000
1312759264,8.850000
1312759264,8.850000
1312759264,8.855000
1312759265,8.855740
1312759265,8.860000
1312759265,8.861300
1312759265,8.861690
1312759265,8.861980
1312759265,8.863440
1312759265,8.876380
1312759265,8.876770
1312759266,8.879000
1312759266,8.880000
1312759266,8.880000
1312759266,8.888000
1312759266,8.888000
1312759266,8.888880
1312759266,8.889000
1312759267,8.889280
1312759267,8.890000
1312759273,8.890000
1312759280,8.889000
1312759284,8.889000
1312759287,8.889980
1312759288,8.782970
1312759293,8.889000
1312759294,8.782970
1312759297,8.782970
1312759302,8.889000
1312759302,8.750300
1312759302,8.750220
1312759306,8.782970
1312759308,8.750190
1312759308,8.750190
1312759311,8.782970
1312759316,8.757900
1312759317,8.750190
1312759318,8.750190
1312759337,8.750190
1312759340,8.750190
1312759355,8.750190
1312759362,8.750100
1312759362,8.750000
1312759362,8.750000
1312759373,8.709950
1312759387,8.750000
1312759431,8.709950
1312759433,8.709940
1312759446,8.710050
1312759475,8.710050
1312759699,8.701060
1312759705,8.700870
1312759715,8.700860
1312759757,8.700420
1312759769,8.700860
1312759769,8.700870
1312759769,8.700870
1312759770,8.701060
1312759770,8.710050
1312759786,8.700520
1312759840,8.700620
1312759843,8.700620
1312759844,8.700420
1312759877,8.696150
1312759912,8.696150
1312759925,8.696250
1312759925,8.696050
1312759925,8.678790
1312759925,8.678790
1312759925,8.678000
1312759926,8.668250
1312759926,8.664460
1312759926,8.664460
1312759926,8.660510
1312759926,8.652210
1312759926,8.650000
1312759926,8.650000
1312759935,8.648000
1312759935,8.645630
1312759941,8.645630
1312759952,8.645630
1312759967,8.635900
1312759996,8.635900
1312759996,8.647980
1312759996,8.648000
1312759996,8.635900
1312760003,8.635900
1312760015,8.635900
1312760016,8.635900
1312760033,8.635890
1312760033,8.635900
1312760033,8.635900
1312760065,8.635800
1312760066,8.635800
1312760066,8.635800
1312760077,8.635000
1312760077,8.635900
1312760088,8.635900
1312760088,8.632240
1312760089,8.630510
1312760100,8.635890
1312760128,8.635890
1312760128,8.639290
1312760128,8.648000
1312760128,8.648000
1312760128,8.650000
1312760128,8.660000
1312760129,8.670010
1312760129,8.700000
1312760129,8.700000
1312760135,8.700100
1312760156,8.700410
1312760242,8.700200
1312760263,8.700200
1312760268,8.700200
1312760278,8.700300
1312760279,8.700300
1312760291,8.700300
1312760291,8.700300
1312760297,8.700300
1312760298,8.700100
1312760298,8.700100
1312760298,8.700100
1312760304,8.700100
1312760344,8.700410
1312760348,8.700200
1312760366,8.700220
1312760377,8.700320
1312760380,8.700320
1312760395,8.700320
1312760421,8.700320
1312760421,8.700410
1312760467,8.700100
1312760471,8.700200
1312760471,8.700100
1312760473,8.700100
1312760485,8.700100
1312760487,8.700310
1312760506,8.700310
1312760512,8.700100
1312760533,8.700200
1312760549,8.700200
1312760584,8.700300
1312760612,8.700310
1312760612,8.700320
1312760660,8.700410
1312760699,8.700200
1312760766,8.700410
1312760767,8.700400
1312760778,8.700400
1312760790,8.700400
1312760790,8.700200
1312760790,8.700100
1312760790,8.660510
1312760790,8.658890
1312760791,8.657340
1312760791,8.643480
1312760791,8.640680
1312760791,8.630510
1312760791,8.627510
1312760791,8.627510
1312760791,8.612650
1312760791,8.612010
1312760791,8.611200
1312760792,8.611170
1312760792,8.611170
1312760792,8.607360
1312760792,8.578480
1312760792,8.578480
1312760792,8.570880
1312760792,8.565710
1312760792,8.563590
1312760792,8.560510
1312760793,8.547020
1312760793,8.544840
1312760793,8.540730
1312760793,8.540000
1312760793,8.521620
1312760793,8.520000
1312760793,8.514450
1312760793,8.514450
1312760794,8.514400
1312760794,8.514100
1312760794,8.514000
1312760794,8.510510
1312760794,8.510000
1312760809,8.644000
1312760810,8.700190
1312760817,8.563590
1312760842,8.563590
1312760861,8.532200
1312760862,8.563590
1312760862,8.700190
1312760890,8.510140
1312760890,8.510120
1312760902,8.510010
1312760904,8.510010
1312760999,8.510500
1312761002,8.510500
1312761003,8.510390
1312761003,8.510340
1312761003,8.510320
1312761003,8.510290
1312761003,8.510240
1312761004,8.510220
1312761004,8.510010
1312761004,8.510000
1312761008,8.500070
1312761009,8.500000
1312761009,8.500000
1312761011,8.500000
1312761011,8.499000
1312761015,8.493000
1312761018,8.462330
1312761018,8.460510
1312761043,8.460510
1312761044,8.459500
1312761044,8.429070
1312761044,8.429070
1312761044,8.420000
1312761044,8.410510
1312761044,8.403200
1312761045,8.400000
1312761045,8.382370
1312761045,8.357720
1312761045,8.342460
1312761045,8.310000
1312761052,8.460500
1312761057,8.460500
1312761058,8.460500
1312761058,8.493000
1312761059,8.382840
1312761059,8.310000
1312761062,8.493000
1312761066,8.460500
1312761066,8.310000
1312761066,8.309000
1312761067,8.300510
1312761067,8.284470
1312761067,8.258310
1312761067,8.258310
1312761067,8.238400
1312761067,8.190510
1312761067,8.123450
1312761067,8.100000
1312761067,8.100000
1312761068,8.100000
1312761068,8.080510
1312761068,8.076900
1312761068,8.020100
1312761069,8.000100
1312761069,8.000010
1312761069,8.000000
1312761070,8.000000
1312761070,8.000000
1312761070,8.000000
1312761070,7.991690
1312761070,7.990510
1312761070,7.984130
1312761071,7.934420
1312761071,7.916790
1312761071,7.916790
1312761071,7.850000
1312761072,7.800000
1312761072,7.800000
1312761073,7.800000
1312761074,7.750000
1312761074,7.730000
1312761074,7.726110
1312761074,7.721000
1312761075,7.700000
1312761075,7.690000
1312761075,7.654000
1312761075,7.650000
1312761076,7.610000
1312761076,7.600000
1312761076,7.600000
1312761077,7.600000
1312761077,7.600000
1312761077,7.550000
1312761078,7.550000
1312761078,7.550000
1312761078,7.530000
1312761082,7.510000
1312761083,7.510000
1312761083,7.507000
1312761084,7.500000
1312761084,7.500000
1312761084,7.500000
1312761084,7.500000
1312761084,7.500000
1312761085,7.500000
1312761085,7.500000
1312761085,7.500000
1312761085,7.500000
1312761085,7.500000
1312761085,7.481000
1312761085,7.450010
1312761086,7.450000
1312761086,7.409610
1312761086,7.360000
1312761087,7.340000
1312761087,7.338600
1312761088,7.321000
1312761088,7.300000
1312761088,7.300000
1312761089,7.300000
1312761089,7.299000
1312761089,7.295110
1312761090,7.270000
1312761090,7.267470
1312761090,7.259620
1312761090,7.255010
1312761090,7.255000
1312761091,7.255000
1312761091,7.252500
1312761091,7.252000
1312761092,7.240070
1312761092,7.234310
1312761092,7.233750
1312761092,7.233750
1312761093,7.229830
1312761093,7.200000
1312761093,7.200000
1312761093,7.200000
1312761094,7.200000
1312761094,7.141670
1312761094,7.131100
1312761095,7.131000
1312761095,7.130010
1312761096,7.130000
1312761096,8.460610
1312761105,8.199990
1312761105,8.199990
1312761106,8.199990
1312761112,7.130000
1312761114,8.199990
1312761115,8.199990
1312761115,8.199990
1312761118,8.199990
1312761120,7.980000
1312761126,7.980000
1312761127,7.980000
1312761128,8.199990
1312761128,8.200000
1312761128,8.400000
1312761128,8.450000
1312761128,8.470000
1312761129,8.492500
1312761129,8.492800
1312761129,8.492900
1312761130,8.493000
1312761130,8.493000
1312761130,8.499990
1312761130,8.500000
1312761131,8.500000
1312761131,8.509330
1312761135,8.510110
1312761136,8.526000
1312761136,8.592040
1312761136,8.612960
1312761137,8.618750
1312761137,8.672170
1312761138,8.690000
1312761138,8.700000
1312761138,8.700190
1312761138,8.700290
1312761139,8.700400
1312761139,8.700410
1312761146,8.700860
1312761150,8.400000
1312761155,8.400000
1312761156,8.400000
1312761161,8.199990
1312761163,8.199990
1312761163,8.199990
1312761163,8.400000
1312761174,8.400000
1312761174,8.400000
1312761179,8.480700
1312761179,8.500000
1312761179,8.500100
1312761184,8.499990
1312761186,8.511000
1312761192,8.511000
1312761208,8.511000
1312761209,8.511000
1312761209,8.400010
1312761209,8.400000
1312761209,8.400000
1312761210,8.390000
1312761213,8.390000
1312761272,8.390100
1312761273,8.390100
1312761273,8.390000
1312761281,8.390000
1312761283,8.390000
1312761283,8.390000
1312761290,8.208600
1312761293,8.390000
1312761299,8.390000
1312761300,8.390000
1312761302,8.390000
1312761327,8.389000
1312761329,8.390000
1312761332,8.210020
1312761345,8.257830
1312761348,8.257830
1312761348,8.210020
1312761351,8.210020
1312761357,8.210000
1312761367,8.210020
1312761368,8.210020
1312761368,8.210000
1312761373,8.209990
1312761404,8.250000
1312761410,8.381700
1312761410,8.389920
1312761427,8.339510
1312761439,8.339510
1312761447,8.289870
1312761452,8.289860
1312761466,8.250000
1312761466,8.210020
1312761467,8.210000
1312761467,8.210000
1312761468,8.208690
1312761471,8.208690
1312761476,8.208690
1312761497,8.208690
1312761500,8.208690
1312761509,8.199990
1312761509,8.190970
1312761510,8.189960
1312761510,8.123450
1312761510,8.085470
1312761510,8.000800
1312761510,8.000070
1312761511,8.000000
1312761516,8.199990
1312761516,8.200000
1312761540,8.100000
1312761545,8.100000
1312761553,8.100000
1312761561,8.000000
1312761561,8.000000
1312761562,7.980000
1312761562,7.980000
1312761568,7.900000
1312761573,7.900000
1312761584,7.900000
1312761586,7.900000
1312761587,7.900000
1312761591,7.851000
1312761592,7.900000
1312761600,7.900000
1312761601,7.900000
1312761607,7.900000
1312761617,7.900000
1312761698,7.900000
1312761710,7.800020
1312761723,7.900000
1312761752,7.900000
1312761787,7.800000
1312761829,7.800000
1312761851,7.800000
1312761862,7.800000
1312761942,7.880000
1312761942,7.807800
1312761942,7.710020
1312761943,7.710000
1312761943,7.700070
1312761943,7.700000
1312761943,7.700000
1312761943,7.700000
1312761954,7.700000
1312761957,7.700000
1312761964,7.700000
1312761970,7.700000
1312761972,7.700000
1312761973,7.700000
1312761983,7.700000
1312762005,7.700000
1312762011,7.825650
1312762011,7.869950
1312762011,7.889210
1312762011,7.900000
1312762016,7.917000
1312762016,7.900000
1312762021,7.917000
1312762022,7.900000
1312762026,7.900000
1312762041,7.801000
1312762062,7.900000
1312762116,7.917000
1312762174,7.917100
1312762193,7.917200
1312762197,7.917200
1312762213,7.917200
1312762214,7.917100
1312762214,7.900000
1312762214,7.866430
1312762214,7.810000
1312762214,7.923000
1312762214,7.927720
1312762214,8.000000
1312762217,8.004740
1312762217,8.004740
1312762217,8.100000
1312762221,8.158770
1312762221,8.159980
1312762224,8.159980
1312762224,8.000000
1312762244,8.000010
1312762257,8.000010
1312762262,8.050000
1312762279,8.050000
1312762279,8.000000
1312762282,8.000000
1312762282,8.000000
1312762285,8.000000
1312762290,8.100000
1312762292,8.000100
1312762295,8.000100
1312762295,8.000000
1312762296,8.000000
1312762296,8.100000
1312762305,7.991600
1312762315,7.810000
1312762315,7.810000
1312762315,7.800000
1312762327,7.800000
1312762332,7.800000
1312762333,7.800000
1312762338,7.800000
1312762338,7.991600
1312762341,7.991600
1312762359,7.991600
1312762359,7.999980
1312762422,7.991610
1312762424,8.000290
1312762432,7.991610
1312762433,7.956040
1312762433,7.871740
1312762433,7.800320
1312762433,7.800220
1312762433,7.800100
1312762433,7.800000
1312762433,7.707710
1312762433,7.702000
1312762433,7.700990
1312762433,7.700010
1312762446,7.800220
1312762447,7.800220
1312762448,8.000000
1312762450,7.842450
1312762450,7.800220
1312762451,7.889080
1312762451,7.800220
1312762455,7.842450
1312762459,7.842450
1312762459,7.889080
1312762459,7.934830
1312762465,7.999980
1312762517,7.900000
1312762529,7.800780
1312762529,7.900000
1312762535,7.900000
1312762560,7.900000
1312762562,7.900000
1312762586,7.857720
1312762619,7.857720
1312762628,7.857720
1312762628,7.857720
1312762631,7.857720
1312762631,7.820100
1312762682,7.830300
1312762683,7.853240
1312762683,7.857720
1312762683,7.889970
1312762683,7.890000
1312762707,7.889210
1312762708,7.889920
1312762710,7.889920
1312762719,7.843000
1312762751,7.843000
1312762752,7.830300
1312762752,7.820320
1312762752,7.820190
1312762754,7.889920
1312762755,7.889950
1312762755,7.890000
1312762824,7.843200
1312762825,7.843200
1312762843,7.843200
1312762846,7.840000
1312762860,7.850000
1312762860,7.856340
1312762913,7.889920
1312762916,7.889930
1312762917,7.856350
1312762917,7.856350
1312762917,7.820300
1312762917,7.801000
1312762917,7.800000
1312762917,7.800000
1312762917,7.795810
1312762917,7.786770
1312762918,7.763990
1312762918,7.740000
1312762918,7.712300
1312762918,7.712010
1312762918,7.712000
1312762941,7.889890
1312762968,7.828000
1312762969,7.839510
1312762986,7.839510
1312763059,7.816640
1312763066,7.816730
1312763087,7.816640
1312763107,7.816640
1312763107,7.816730
1312763260,7.816940
1312763334,7.817140
1312763351,7.839510
1312763352,7.843190
1312763352,7.876910
1312763356,7.880100
1312763357,7.880100
1312763387,7.880100
1312763415,7.881680
1312763437,7.883320
1312763437,7.883340
1312763438,7.883360
1312763438,7.889910
1312763438,7.890000
1312763438,7.890000
1312763438,7.890800
1312763438,7.895810
1312763438,7.900000
1312763530,7.900000
1312763549,7.914400
1312763549,7.918570
1312763553,7.934830
1312763563,7.934830
1312763563,7.937890
1312763568,7.924080
1312763592,7.924080
1312763592,7.937890
1312763643,7.940100
1312763652,7.940100
1312763672,7.957110
1312763725,7.960000
1312763725,7.970760
1312763738,7.970770
1312763742,7.970770
1312763766,7.974100
1312763767,7.978000
1312763767,7.980630
1312763767,7.999000
1312763767,7.999900
1312763767,8.000000
1312763767,8.000000
1312763767,8.000000
1312763769,8.000000
1312763773,7.970870
1312763818,7.980000
1312763818,7.970870
1312763818,7.960000
1312763818,7.960000
1312763818,7.957110
1312763818,7.957110
1312763821,7.940000
1312763823,7.940000
1312763823,7.940000
1312763848,7.940000
1312763933,7.900200
1312763963,7.900200
1312763976,7.900200
1312763976,7.900200
1312763989,7.900090
1312764004,7.900090
1312764012,7.900090
1312764025,7.900200
1312764026,7.900200
1312764048,7.900200
1312764079,7.939980
1312764080,7.940000
1312764080,7.940000
1312764090,7.950000
1312764096,7.950000
1312764101,7.950000
1312764112,7.950000
1312764112,7.950000
1312764122,7.950100
1312764125,7.950100
1312764128,7.999700
1312764128,8.000290
1312764128,8.000290
1312764128,8.005750
1312764129,8.018500
1312764129,8.022010
1312764129,8.039510
1312764129,8.052000
1312764129,8.054540
1312764129,8.066240
1312764129,8.076470
1312764129,8.085180
1312764130,8.089470
1312764130,8.089480
1312764130,8.089490
1312764130,8.089510
1312764130,8.090000
1312764130,8.093720
1312764130,8.099990
1312764130,8.100000
1312764138,8.100000
1312764168,7.950200
1312764189,8.000290
1312764189,8.032670
1312764189,8.046080
1312764189,8.069450
1312764189,8.100000
1312764189,8.100000
1312764212,8.000300
1312764242,8.000400
1312764250,8.000400
1312764254,8.000420
1312764254,8.000400
1312764306,8.000520
1312764307,8.000500
1312764328,8.000620
1312764335,8.000490
1312764339,8.000490
1312764348,8.000490
1312764363,8.029500
1312764380,8.038010
1312764387,8.038010
1312764393,8.038010
1312764428,8.038110
1312764429,8.038110
1312764437,8.038110
1312764526,8.038310
1312764527,8.038010
1312764527,8.005100
1312764527,8.000500
1312764527,8.000500
1312764527,8.000000
1312764527,7.997880
1312764527,7.960000
1312764527,7.960000
1312764528,7.950800
1312764528,7.950100
1312764528,7.950100
1312764528,7.950000
1312764528,7.950000
1312764528,7.950000
1312764529,7.940970
1312764529,7.900000
1312764529,7.880300
1312764529,7.850070
1312764529,7.850000
1312764529,7.845290
1312764530,7.839920
1312764530,7.837750
1312764530,7.829320
1312764530,7.829310
1312764530,7.801230
1312764530,7.801000
1312764530,7.800510
1312764531,7.800010
1312764531,7.800000
1312764531,7.800000
1312764531,7.800000
1312764531,7.795800
1312764531,7.785020
1312764531,7.777670
1312764532,7.776810
1312764532,7.773550
1312764532,7.770000
1312764532,7.770000
1312764532,7.762060
1312764532,7.758540
1312764532,7.758020
1312764533,7.754060
1312764533,7.751090
1312764533,7.750000
1312764533,7.746000
1312764533,7.736260
1312764533,7.730850
1312764533,7.728530
1312764533,7.727480
1312764533,7.720000
1312764534,7.716000
1312764534,7.715200
1312764534,7.715000
1312764534,7.713010
1312764534,7.712340
1312764534,7.712300
1312764534,7.711100
1312764535,7.710000
1312764535,7.709000
1312764535,7.707730
1312764535,7.707710
1312764535,7.706600
1312764535,7.701000
1312764535,7.700010
1312764535,7.700000
1312764536,7.700000
1312764536,7.700000
1312764536,7.694660
1312764536,7.694660
1312764536,7.692120
1312764536,7.668500
1312764536,7.668420
1312764537,7.666400
1312764537,7.660510
1312764537,7.647280
1312764537,7.630510
1312764537,7.611000
1312764537,7.605680
1312764537,7.600000
1312764537,7.568260
1312764538,7.560510
1312764538,7.550000
1312764538,7.548440
1312764538,7.544250
1312764538,7.543560
1312764538,7.530000
1312764538,7.528640
1312764538,7.520000
1312764539,7.520000
1312764539,7.510510
1312764539,7.500000
1312764539,7.500000
1312764539,7.500000
1312764539,7.500000
1312764540,7.500000
1312764540,7.500000
1312764540,7.461800
1312764540,7.460510
1312764540,7.450000
1312764540,7.450000
1312764540,7.432000
1312764540,7.421110
1312764541,7.421000
1312764541,7.419810
1312764541,7.410510
1312764541,7.400000
1312764541,7.370090
1312764541,7.370000
1312764542,7.360000
1312764542,7.353400
1312764542,7.350090
1312764542,7.345000
1312764542,7.343400
1312764543,7.340000
1312764543,7.339520
1312764543,7.338600
1312764543,7.321000
1312764543,7.320520
1312764543,7.315500
1312764544,7.311000
1312764544,7.308330
1312764544,7.305000
1312764544,7.302000
1312764544,7.300510
1312764544,7.300000
1312764544,7.300000
1312764544,7.299950
1312764545,7.293830
1312764545,7.291360
1312764545,7.255000
1312764545,7.250000
1312764545,7.250000
1312764545,7.240070
1312764546,7.240000
1312764546,7.240000
1312764546,7.235000
1312764546,7.215000
1312764546,7.210000
1312764546,7.210000
1312764546,7.202000
1312764546,7.200100
1312764547,7.200000
1312764547,7.200000
1312764547,7.200000
1312764547,7.200000
1312764547,7.190510
1312764547,7.180000
1312764547,7.172100
1312764547,7.160000
1312764547,7.152200
1312764548,7.151500
1312764548,7.151000
1312764548,7.150000
1312764548,7.150000
1312764548,7.150000
1312764548,7.148000
1312764548,7.146850
1312764549,7.134000
1312764549,7.133100
1312764549,7.133000
1312764549,7.132100
1312764549,7.132000
1312764549,7.131300
1312764549,7.131200
1312764549,7.131100
1312764549,7.131000
1312764549,7.130500
1312764550,7.130000
1312764550,7.130000
1312764550,7.123000
1312764550,7.120000
1312764550,7.111000
1312764550,7.110000
1312764550,7.105060
1312764551,7.105000
1312764551,7.100000
1312764551,7.100000
1312764551,7.100000
1312764551,7.100000
1312764551,7.100000
1312764552,7.100000
1312764552,7.100000
1312764552,7.080510
1312764552,7.079830
1312764552,7.070000
1312764552,7.060000
1312764552,7.055000
1312764563,7.883360
1312764565,7.530700
1312764566,7.431250
1312764566,7.411260
1312764566,7.371260
1312764566,7.360070
1312764566,7.291280
1312764566,7.131300
1312764566,7.055000
1312764568,7.530700
1312764568,7.576600
1312764568,7.604440
1312764568,7.660140
1312764578,7.771520
1312764581,7.771520
1312764581,7.771520
1312764582,7.716120
1312764587,7.716100
1312764590,7.722130
1312764603,7.722130
1312764604,7.761150
1312764618,7.800000
1312764625,7.800010
1312764632,7.800000
1312764633,7.800010
1312764640,7.800010
1312764642,7.800000
1312764649,7.800000
1312764652,7.800010
1312764655,7.800010
1312764656,7.800010
1312764659,7.806550
1312764659,7.800000
1312764660,7.799990
1312764662,7.799990
1312764663,7.800010
1312764669,7.800010
1312764684,7.800010
1312764685,7.799990
1312764689,7.799990
1312764698,7.799990
1312764703,7.800010
1312764706,7.795300
1312764706,7.761260
1312764711,7.750000
1312764767,7.749970
1312764783,7.749970
1312764783,7.750000
1312764783,7.750000
1312764876,7.746320
1312764884,7.746320
1312764901,7.749230
1312764901,7.749800
1312764906,7.746320
1312764935,7.746420
1312764974,7.746520
1312765066,7.746720
1312765093,7.749800
1312765105,7.749940
1312765107,7.749800
1312765107,7.749230
1312765107,7.748910
1312765107,7.746610
1312765108,7.746610
1312765114,7.749770
1312765127,7.749770
1312765136,7.749770
1312765155,7.749000
1312765169,7.749110
1312765182,7.749000
1312765219,7.745920
1312765329,7.737000
1312765341,7.737010
1312765341,7.722330
1312765341,7.722230
1312765341,7.717890
1312765369,7.745880
1312765380,7.737110
1312765380,7.745880
1312765384,7.737110
1312765398,7.737110
1312765440,7.737210
1312765471,7.737310
1312765490,7.745880
1312765526,7.745880
1312765552,7.745880
1312765713,7.718110
1312765730,7.718210
1312765730,7.718010
1312765730,7.717890
1312765730,7.715220
1312765730,7.707380
1312765731,7.691620
1312765731,7.677140
1312765731,7.677050
1312765731,7.669230
1312765731,7.658750
1312765735,7.658570
1312765735,7.657550
1312765736,7.653830
1312765746,7.650000
1312765749,7.650000
1312765759,7.650000
1312765761,7.650000
1312765764,7.650000
1312765788,7.650100
1312765795,7.650000
1312765797,7.650000
1312765854,7.645790
1312765872,7.645570
1312765872,7.645210
1312765877,7.640000
1312765894,7.650000
1312765922,7.645890
1312765926,7.645890
1312765935,7.645990
1312765941,7.645990
1312765950,7.640000
1312765952,7.645880
1312765962,7.645880
1312765965,7.645880
1312765972,7.645880
1312765975,7.646090
1312766011,7.650000
1312766015,7.646090
1312766015,7.645890
1312766015,7.630020
1312766015,7.624470
1312766015,7.619220
1312766015,7.619200
1312766016,7.618490
1312766016,7.615050
1312766016,7.603050
1312766016,7.600360
1312766016,7.600000
1312766016,7.590100
1312766016,7.586400
1312766016,7.579050
1312766017,7.575620
1312766017,7.566460
1312766017,7.565040
1312766017,7.550970
1312766017,7.535650
1312766017,7.535350
1312766018,7.531050
1312766018,7.501660
1312766019,7.500000
1312766029,7.500000
1312766035,7.500000
1312766036,7.500000
1312766042,7.571280
1312766042,7.593820
1312766042,7.638890
1312766045,7.650000
1312766052,7.645890
1312766061,7.645890
1312766061,7.571280
1312766061,7.500100
1312766061,7.500000
1312766065,7.485000
1312766066,7.470000
1312766066,7.460980
1312766066,7.458150
1312766066,7.434130
1312766066,7.411450
1312766066,7.410540
1312766067,7.403050
1312766067,7.300730
1312766067,7.300010
1312766067,7.300000
1312766067,7.300000
1312766070,7.500010
1312766119,7.507500
1312766123,7.507500
1312766134,7.507500
1312766134,7.500330
1312766134,7.500250
1312766134,7.500010
1312766134,7.466860
1312766134,7.364000
1312766140,7.557000
1312766167,7.549560
1312766185,7.556900
1312766186,7.557000
1312766186,7.557000
1312766186,7.569100
1312766187,7.608180
1312766189,7.559280
1312766190,7.559280
1312766195,7.608180
1312766197,7.608180
1312766287,7.595330
1312766287,7.608180
1312766324,7.608290
1312766351,7.627090
1312766351,7.627100
1312766359,7.641990
1312766359,7.646080
1312766362,7.630150
1312766367,7.646080
1312766370,7.646080
1312766396,7.627100
1312766396,7.608390
1312766396,7.576670
1312766396,7.576670
1312766396,7.547870
1312766396,7.515010
1312766500,7.630150
1312766500,7.630150
1312766500,7.648070
1312766507,7.630510
1312766507,7.560510
1312766507,7.539230
1312766509,7.539130
1312766510,7.515010
1312766510,7.539220
1312766589,7.580350
1312766725,7.600200
1312766728,7.600200
1312766729,7.631900
1312766747,7.600200
1312766747,7.600000
1312766770,7.600300
1312766802,7.600400
1312766805,7.600400
1312766834,7.606700
1312766893,7.600500
1312766955,7.630000
1312766986,7.630000
1312767014,7.630100
1312767061,7.630200
1312767083,7.630200
1312767103,7.630300
1312767103,7.630100
1312767103,7.600000
1312767287,7.600300
1312767287,7.600000
1312767287,7.515010
1312767287,7.515010
1312767287,7.511100
1312767287,7.511100
1312767288,7.510510
1312767288,7.510510
1312767288,7.510390
1312767288,7.510390
1312767288,7.502680
1312767288,7.502680
1312767288,7.491760
1312767289,7.486340
1312767289,7.486100
1312767289,7.486100
1312767289,7.485460
1312767289,7.475650
1312767289,7.469110
1312767289,7.469110
1312767289,7.460510
1312767290,7.453240
1312767290,7.451020
1312767290,7.450000
1312767290,7.443410
1312767290,7.435430
1312767290,7.421510
1312767290,7.420010
1312767290,7.410510
1312767290,7.390000
1312767318,7.395840
1312767329,7.610090
1312767368,7.620090
1312767372,7.620100
1312767403,7.630090
1312767415,7.640000
1312767443,7.640090
1312767446,7.640100
1312767446,7.640000
1312767458,7.640000
1312767503,7.648030
1312767503,7.648040
1312767509,7.648070
1312767510,7.648070
1312767510,7.650000
1312767510,7.650090
1312767537,7.660090
1312767544,7.660100
1312767544,7.660000
1312767544,7.648040
1312767573,7.648040
1312767573,7.640000
1312767578,7.656000
1312767592,7.648140
1312767727,7.648340
1312767737,7.648440
1312767834,7.648640
1312767837,7.648640
1312767856,7.648640
1312767881,7.665690
1312767895,7.655110
1312767896,7.648740
1312767899,7.665690
1312767899,7.665690
1312767910,7.665690
1312767912,7.665690
1312767915,7.665690
1312767921,7.665690
1312767935,7.665790
1312767989,7.665890
1312768001,7.668140
1312768001,7.668140
1312768020,7.670090
1312768091,7.673560
1312768093,7.673560
1312768123,7.680090
1312768127,7.680100
1312768151,7.680100
1312768183,7.683400
1312768184,7.686340
1312768202,7.686350
1312768259,7.686450
1312768260,7.689960
1312768260,7.689970
1312768278,7.690090
1312768278,7.696900
1312768278,7.699740
1312768278,7.700000
1312768278,7.700090
1312768278,7.701970
1312768278,7.711420
1312768279,7.713080
1312768279,7.714100
1312768279,7.717900
1312768279,7.726430
1312768279,7.726530
1312768279,7.727060
1312768279,7.733400
1312768283,7.758340
1312768283,7.769350
1312768283,7.772090
1312768285,7.772090
1312768297,7.750000
1312768315,7.753140
1312768315,7.772090
1312768315,7.772100
1312768315,7.772110
1312768315,7.780110
1312768315,7.788660
1312768315,7.792630
1312768315,7.799800
1312768316,7.800000
1312768316,7.800010
1312768316,7.800090
1312768316,7.806550
1312768316,7.833780
1312768316,7.839170
1312768316,7.839510
1312768316,7.840770
1312768316,7.847010
1312768317,7.865750
1312768317,7.867410
1312768317,7.869210
1312768317,7.869510
1312768322,7.880000
1312768325,7.880000
1312768328,7.870000
1312768334,7.839510
1312768337,7.839510
1312768342,7.839510
1312768346,7.869510
1312768351,7.869510
1312768359,7.839490
1312768360,7.839510
1312768362,7.839490
1312768363,7.839510
1312768371,7.839490
1312768374,7.839490
1312768403,7.764100
1312768406,7.839490
1312768414,7.839510
1312768414,7.843560
1312768414,7.861640
1312768414,7.866250
1312768415,7.869510
1312768415,7.870000
1312768415,7.880000
1312768415,7.883360
1312768415,7.895000
1312768415,7.839490
1312768419,7.839490
1312768421,7.839490
1312768431,7.839490
1312768434,7.800000
1312768441,7.800000
1312768465,7.800000
1312768465,7.800000
1312768486,7.800000
1312768507,7.800000
1312768528,7.800000
1312768556,7.800010
1312768579,7.760000
1312768579,7.750120
1312768579,7.750020
1312768580,7.750000
1312768580,7.750000
1312768580,7.721900
1312768580,7.700000
1312768580,7.700000
1312768601,7.700000
1312768668,7.700000
1312768746,7.690100
1312768746,7.690030
1312768746,7.686400
1312768931,7.700000
1312768931,7.700000
1312768951,7.700000
1312769019,7.686500
1312769019,7.686400
1312769019,7.673050
1312769019,7.660510
1312769020,7.640000
1312769020,7.630510
1312769020,7.610100
1312769020,7.610100
1312769058,7.590600
1312769058,7.600000
1312769065,7.600000
1312769065,7.610100
1312769068,7.617710
1312769147,7.617810
1312769147,7.617710
1312769147,7.590600
1312769147,7.574990
1312769147,7.574870
1312769147,7.574850
1312769147,7.560510
1312769147,7.511110
1312769148,7.510510
1312769148,7.500000
1312769154,7.500000
1312769160,7.500000
1312769160,7.500000
1312769177,7.560520
1312769178,7.500010
1312769178,7.461330
1312769178,7.460510
1312769178,7.452000
1312769190,7.612500
1312769208,7.541960
1312769248,7.512100
1312769248,7.541960
1312769248,7.612500
1312769261,7.612510
1312769287,7.612510
1312769368,7.612710
1312769368,7.612630
1312769368,7.612510
1312769368,7.612510
1312769368,7.612510
1312769391,7.600000
1312769391,7.600000
1312769396,7.600000
1312769396,7.600000
1312769438,7.549400
1312769467,7.600000
1312769569,7.572290
1312769580,7.600000
1312769589,7.580000
1312769589,7.550300
1312769590,7.550100
1312769614,7.550090
1312769675,7.581600
1312769705,7.560010
1312769705,7.551230
1312769706,7.550200
1312769706,7.550090
1312769706,7.550020
1312769706,7.550000
1312769706,7.530070
1312769706,7.530000
1312769725,7.600000
1312769752,7.580800
1312769752,7.600000
1312769787,7.600000
1312769790,7.600000
1312769942,7.600000
1312770059,7.600000
1312770059,7.600010
1312770124,7.641250
1312770177,7.674060
1312770178,7.683700
1312770263,7.674070
1312770285,7.678900
1312770289,7.674070
1312770351,7.678900
1312770387,7.678910
1312770418,7.679010
1312770431,7.683690
1312770441,7.683700
1312770463,7.683700
1312770489,7.699000
1312770507,7.699010
1312770529,7.699010
1312770567,7.684000
1312770567,7.683800
1312770567,7.678910
1312770567,7.674840
1312770567,7.674070
1312770567,7.600010
1312770568,7.563730
1312770568,7.550000
1312770568,7.530000
1312770568,7.520000
1312770568,7.512000
1312770568,7.459460
1312770568,7.459450
1312770568,7.452000
1312770568,7.452000
1312770569,7.450000
1312770569,7.410510
1312770569,7.410070
1312770569,7.382140
1312770569,7.378950
1312770569,7.360000
1312770570,7.358040
1312770570,7.353000
1312770570,7.352000
1312770578,7.693000
1312770578,7.699000
1312770579,7.699950
1312770584,7.700000
1312770584,7.700000
1312770618,7.700000
1312770637,7.704410
1312770682,7.707700
1312770705,7.707800
1312770770,7.707900
1312770800,7.726950
1312770801,7.708220
1312770805,7.708120
1312770805,7.707700
1312770805,7.707700
1312770805,7.700000
1312770805,7.693010
1312770805,7.584500
1312770806,7.500000
1312770806,7.460210
1312770806,7.426960
1312770806,7.410070
1312770806,7.360000
1312770806,7.353000
1312770806,7.352000
1312770806,7.351230
1312770807,7.351010
1312770807,7.351000
1312770807,7.350000
1312770807,7.343400
1312770807,7.338600
1312770807,7.310070
1312770807,7.305120
1312770808,7.305000
1312770808,7.302000
1312770808,7.300510
1312770808,7.300010
1312770808,7.300010
1312770808,7.300000
1312770808,7.300000
1312770808,7.300000
1312770808,7.285500
1312770808,7.280070
1312770809,7.270070
1312770809,7.260070
1312770809,7.260000
1312770809,7.255110
1312770809,7.251000
1312770809,7.250020
1312770809,7.250000
1312770817,7.250000
1312770819,7.250000
1312770831,7.250000
1312770843,7.250000
1312770853,7.250000
1312770853,7.244470
1312770862,7.250000
1312770885,7.250000
1312770885,7.250000
1312770885,7.250000
1312770886,7.250000
1312770900,7.250000
1312770903,7.250000
1312770905,7.250000
1312770917,7.244570
1312770920,7.250000
1312770942,7.300000
1312770972,7.358750
1312771036,7.388130
1312771036,7.476600
1312771039,7.500000
1312771039,7.500000
1312771069,7.500000
1312771096,7.590000
1312771097,7.590000
1312771101,7.510000
1312771127,7.590000
1312771127,7.590000
1312771127,7.599330
1312771127,7.600080
1312771127,7.600090
1312771128,7.600660
1312771128,7.612500
1312771128,7.690000
1312771128,7.708110
1312771128,7.726950
1312771128,7.740000
1312771128,7.750000
1312771148,7.760000
1312771153,7.760000
1312771162,7.760000
1312771169,7.510100
1312771174,7.760000
1312771334,7.601000
1312771334,7.622750
1312771349,7.622760
1312771387,7.622860
1312771388,7.622760
1312771388,7.510000
1312771388,7.510000
1312771388,7.510000
1312771409,7.509990
1312771447,7.509990
1312771450,7.509990
1312771461,7.508520
1312771463,7.508520
1312771477,7.509990
1312771491,7.508620
1312771517,7.508620
1312771520,7.509990
1312771540,7.509990
1312771540,7.509990
1312771596,7.541250
1312771652,7.520000
1312771657,7.520000
1312771695,7.525660
1312771800,7.532500
1312771812,7.541250
1312771828,7.620000
1312771940,7.594800
1312772031,7.605000
1312772036,7.595890
1312772273,7.595990
1312772565,7.615000
1312772566,7.620000
1312772566,7.620000
1312772619,7.620110
1312772624,7.622640
1312772687,7.632300
1312772735,7.632400
1312772861,7.652600
1312772878,7.700000
1312772879,7.700000
1312772922,7.720000
1312772922,7.720000
1312772941,7.720010
1312772964,7.730000
1312772964,7.736980
1312772999,7.750000
1312773011,7.749990
1312773017,7.759000
1312773017,7.750100
1312773025,7.750100
1312773026,7.759000
1312773043,7.750100
1312773049,7.750100
1312773075,7.750200
1312773077,7.759000
1312773116,7.759000
1312773152,7.750300
1312773183,7.750400
1312773223,7.750500
1312773374,7.750800
1312773387,7.759000
1312773406,7.750800
1312773436,7.759000
1312773452,7.759010
1312773467,7.769380
1312773491,7.769390
1312773643,7.769690
1312773706,7.790000
1312773706,7.792960
1312773730,7.792970
1312773744,7.799860
1312773767,7.800000
1312773767,7.800000
1312773767,7.800000
1312773767,7.800000
1312773783,7.793070
1312773808,7.800000
1312773808,7.800010
1312773811,7.800090
1312773825,7.800090
1312773835,7.800090
1312773845,7.800090
1312773845,7.799990
1312773870,7.830000
1312773915,7.800290
1312773915,7.799990
1312774014,7.826660
1312774014,7.830000
1312774029,7.830010
1312774046,7.830010
1312774054,7.830010
1312774055,7.830010
1312774059,7.830110
1312774120,7.830100
1312774201,7.830310
1312774262,7.799990
1312774273,7.839510
1312774294,7.830110
1312774362,7.830310
1312774389,7.839500
1312774405,7.839510
1312774469,7.839600
1312774495,7.848980
1312774505,7.848990
1312774512,7.849000
1312774548,7.848990
1312774560,7.848980
1312774561,7.849000
1312774563,7.848000
1312774564,7.850000
1312774565,7.850000
1312774567,7.850000
1312774593,7.850000
1312774628,7.850100
1312774628,7.850000
1312774640,7.850000
1312774652,7.853680
1312774686,7.869510
1312774702,7.869510
1312774702,7.875000
1312774721,7.875000
1312774721,7.890000
1312774721,7.890000
1312774721,7.895000
1312774722,7.900000
1312774749,7.900000
1312774780,7.900000
1312774781,7.900090
1312774810,7.909220
1312774810,7.920000
1312774810,7.924430
1312774810,7.930000
1312774810,7.934670
1312774810,7.939510
1312774811,7.940000
1312774821,7.950000
1312774828,7.950000
1312774852,7.957090
1312774854,7.957090
1312774854,7.940000
1312774854,7.940000
1312774861,7.957090
1312774861,7.940000
1312774868,7.950000
1312774869,7.940000
1312774872,7.939990
1312774874,7.939990
1312774874,7.939990
1312774874,7.940000
1312774874,7.950000
1312774874,7.957090
1312774874,7.960000
1312774875,7.962380
1312774875,7.969980
1312774875,7.970000
1312774875,7.970000
1312774875,7.973900
1312774875,7.988890
1312774875,7.989000
1312774875,7.989510
1312774875,7.990000
1312774876,7.994300
1312774876,7.995000
1312774876,7.995230
1312774876,7.999990
1312774876,8.000000
1312774876,8.000000
1312774876,8.000000
1312774876,8.000000
1312774876,8.000000
1312774876,8.000000
1312774877,8.000000
1312774877,8.039510
1312774877,8.046110
1312774877,8.049000
1312774877,8.049990
1312774877,8.050000
1312774877,8.050000
1312774877,8.050000
1312774877,8.057850
1312774877,8.062120
1312774878,8.069200
1312774878,8.089510
1312774878,8.090000
1312774878,8.090000
1312774885,8.090000
1312774891,8.090000
1312774895,8.090000
1312774898,8.090000
1312774902,8.090000
1312774962,7.940010
1312775010,8.035870
1312775010,8.069250
1312775014,8.079970
1312775020,8.079970
1312775022,8.079970
1312775024,8.081910
1312775024,8.079970
1312775029,8.079970
1312775031,8.079970
1312775042,8.035870
1312775042,8.079970
1312775042,8.081910
1312775051,8.080070
1312775072,7.950000
1312775072,7.950000
1312775072,7.940010
1312775092,7.940010
1312775096,7.940110
1312775098,7.949990
1312775152,7.949990
1312775170,7.940210
1312775187,7.940210
1312775205,7.940200
1312775205,7.940200
1312775205,7.949990
1312775234,7.940010
1312775243,7.900300
1312775243,7.900200
1312775243,7.900100
1312775245,7.900100
1312775255,7.839520
1312775256,7.830010
1312775256,7.820910
1312775256,7.810110
1312775256,7.800780
1312775256,7.800000
1312775259,7.880000
1312775268,7.940000
1312775332,7.800100
1312775340,7.900000
1312775356,7.811840
1312775370,7.839510
1312775376,7.839510
1312775399,7.839510
1312775412,7.839520
1312775412,7.839510
1312775412,7.811940
1312775425,7.839520
1312775425,7.811940
1312775425,7.811840
1312775431,7.811830
1312775464,7.800220
1312775474,7.800010
1312775483,7.800120
1312775487,7.800120
1312775487,7.800000
1312775572,7.800200
1312775614,7.800300
1312775645,7.800190
1312775647,7.829300
1312775647,7.839510
1312775655,7.800400
1312775816,7.800020
1312775816,7.800000
1312775816,7.800000
1312775852,7.749940
1312775852,7.749800
1312775852,7.720000
1312775890,7.800000
1312775981,7.727920
1312776012,7.727920
1312776036,7.727910
1312776083,7.728020
1312776083,7.727840
1312776084,7.727720
1312776084,7.720000
1312776084,7.700000
1312776084,7.683000
1312776084,7.660510
1312776084,7.650010
1312776085,7.650000
1312776085,7.632410
1312776085,7.630510
1312776085,7.627010
1312776085,7.615010
1312776085,7.613360
1312776085,7.600000
1312776245,7.735000
1312776336,7.735100
1312776355,7.735200
1312776355,7.735000
1312776356,7.618980
1312776356,7.610000
1312776356,7.607600
1312776356,7.600000
1312776356,7.600000
1312776356,7.541360
1312776356,7.541260
1312776357,7.530000
1312776357,7.520080
1312776357,7.510010
1312776357,7.510000
1312776357,7.510000
1312776357,7.500010
1312776357,7.500010
1312776357,7.500000
1312776357,7.500000
1312776357,7.500000
1312776358,7.500000
1312776358,7.500000
1312776366,7.500000
1312776369,7.500000
1312776369,7.500000
1312776374,7.500000
1312776375,7.500000
1312776375,7.500000
1312776376,7.500000
1312776376,7.500000
1312776385,7.500000
1312776392,7.500000
1312776399,7.500000
1312776401,7.500000
1312776402,7.500000
1312776462,7.612500
1312776504,7.612500
1312776568,7.622650
1312776570,7.623640
1312776570,7.612510
1312776613,7.622750
1312776618,7.700000
1312776784,7.623050
1312776792,7.623050
1312776849,7.623150
1312776945,7.638130
1312776949,7.639120
1312776950,7.623250
1312776960,7.623250
1312777074,7.623240
1312777198,7.714730
1312777198,7.714780
1312777199,7.714780
1312777199,7.714880
1312777199,7.714880
1312777199,7.726690
1312777199,7.762500
1312777199,7.762500
1312777199,7.790000
1312777200,7.798970
1312777283,7.738690
1312777300,7.738700
1312777570,7.769410
1312777651,7.769510
1312777652,7.769410
1312777652,7.714750
1312777652,7.630000
1312777652,7.622850
1312777652,7.622750
1312777652,7.612500
1312777653,7.600000
1312777653,7.599130
1312777653,7.538500
1312777653,7.538400
1312777653,7.520000
1312777653,7.510290
1312777653,7.510070
1312777653,7.507510
1312777654,7.507500
1312777654,7.500100
1312777654,7.500000
1312777654,7.500000
1312777654,7.500000
1312777654,7.500000
1312777654,7.500000
1312777676,7.500000
1312777702,7.487250
1312777702,7.500000
1312777702,7.500000
1312777749,7.600000
1312777763,7.600000
1312777775,7.507520
1312777775,7.507500
1312777777,7.600000
1312777777,7.600000
1312777850,7.600010
1312777892,7.600110
1312778074,7.700210
1312778085,7.709000
1312778085,7.709000
1312778173,7.742070
1312778173,7.789980
1312778194,7.788000
1312778214,7.788010
1312778217,7.788010
1312778240,7.788110
1312778244,7.788110
1312778253,7.788110
1312778254,7.788110
1312778278,7.788210
1312778278,7.788010
1312778293,7.788010
1312778332,7.788110
1312778390,7.788210
1312778404,7.788210
1312778432,7.788310
1312778475,7.789990
1312778475,7.790000
1312778475,7.790000
1312778510,7.788010
1312778539,7.790000
1312778594,7.788210
1312778610,7.788210
1312778612,7.790000
1312778638,7.788310
1312778643,7.788310
1312778707,7.788310
1312778764,7.788110
1312778826,7.790000
1312778876,7.788110
1312778897,7.788210
1312778924,7.788210
1312778941,7.788310
1312778992,7.788410
1312779020,7.788410
1312779024,7.788410
1312779045,7.790000
1312779118,7.788610
1312779122,7.788610
1312779146,7.788710
1312779149,7.788710
1312779236,7.788610
1312779252,7.788210
1312779267,7.788210
1312779382,7.788610
1312779422,7.788510
1312779445,7.788610
1312779485,7.788610
1312779515,7.788610
1312779541,7.788710
1312779541,7.788010
1312779585,7.788110
1312779661,7.788110
1312779683,7.788200
1312779769,7.788740
1312779769,7.788720
1312779769,7.788620
1312779769,7.788200
1312779769,7.788010
1312779769,7.787000
1312779769,7.738000
1312779770,7.725820
1312779770,7.709210
1312779770,7.709050
1312779770,7.709010
1312779833,7.788840
1312779834,7.788940
1312779902,7.712000
1312779904,7.712000
1312780024,7.738200
1312780024,7.787840
1312780024,7.789000
1312780413,7.712900
1312780418,7.712980
1312780420,7.788950
1312780420,7.788970
1312780704,7.713600
1312780704,7.713580
1312780736,7.713720
1312780819,7.714120
1312780819,7.714020
1312780819,7.714000
1312780825,7.714000
1312780841,7.714000
1312780849,7.713460
1312780849,7.713240
1312780849,7.713120
1312780849,7.712880
1312780850,7.712660
1312780850,7.712540
1312780854,7.714000
1312780863,7.714000
1312781019,7.788970
1312781032,7.789000
1312781032,7.789000
1312781041,7.789070
1312781115,7.789990
1312781115,7.790000
1312781129,7.790100
1312781155,7.790100
1312781266,7.790200
1312781313,7.790300
1312781369,7.790400
1312781449,7.792600
1312781467,7.792610
1312781555,7.792610
1312781593,7.798990
1312781657,7.799100
1312781715,7.800000
1312781715,7.800000
1312781835,7.800010
1312781910,7.800200
1312781912,7.800200
1312781964,7.802280
1312782017,7.802290
1312782040,7.802290
1312782113,7.805630
1312782113,7.805650
1312782113,7.805770
1312782113,7.805990
1312782114,7.806000
1312782159,7.806240
1312782185,7.806240
1312782322,7.806360
1312782340,7.806440
1312782417,7.806580
1312782475,7.806740
1312782484,7.806740
1312782508,7.806740
1312782573,7.806940
1312782579,7.806940
1312782589,7.807890
1312782697,7.834900
1312782697,7.839510
1312782765,7.840100
1312782765,7.840000
1312782765,7.834910
1312782765,7.827900
1312782836,7.840300
1312782870,7.845110
1312783010,7.845210
1312783013,7.850000
1312783023,7.850000
1312783045,7.850010
1312783058,7.850010
1312783064,7.869510
1312783069,7.869510
1312783118,7.869520
1312783132,7.869620
1312783166,7.869620
1312783166,7.869520
1312783220,7.888000
1312783220,7.890000
1312783220,7.892600
1312783220,7.900000
1312783221,7.900000
1312783221,7.900000
1312783344,7.869920
1312783345,7.869520
1312783345,7.850010
1312783345,7.845110
1312783345,7.806370
1312783345,7.799000
1312783345,7.772940
1312783345,7.750010
1312783345,7.750000
1312783372,7.880180
1312783372,7.892100
1312783424,7.870120
1312783475,7.883740
1312783492,7.883740
1312783530,7.883840
1312783533,7.883840
1312783619,7.884040
1312783647,7.889000
1312783648,7.892100
1312783690,7.884140
1312783690,7.883740
1312783702,7.892100
1312783727,7.884240
1312783736,7.892100
1312783779,7.883840
1312783815,7.883840
1312783842,7.883740
1312783850,7.883740
1312783863,7.890000
1312783919,7.883940
1312783942,7.883940
1312783955,7.884040
1312783980,7.890000
1312783993,7.892100
1312784008,7.884040
1312784057,7.892100
1312784085,7.900000
1312784085,7.900000
1312784137,7.900010
1312784155,7.916030
1312784155,7.920000
1312784155,7.920000
1312784231,7.900210
1312784245,7.910000
1312784245,7.912080
1312784245,7.920000
1312784245,7.926000
1312784245,7.930000
1312784245,7.930000
1312784288,7.912080
1312784314,7.900110
1312784314,7.900010
1312784314,7.892110
1312784314,7.801000
1312784314,7.765480
1312784314,7.760000
1312784314,7.755500
1312784314,7.752070
1312784314,7.750000
1312784315,7.740000
1312784315,7.715000
1312784315,7.714140
1312784315,7.714000
1312784315,7.714000
1312784315,7.712540
1312784315,7.712520
1312784316,7.712320
1312784316,7.712000
1312784316,7.710000
1312784316,7.709010
1312784316,7.700000
1312784316,7.696090
1312784317,7.679600
1312784317,7.674630
1312784317,7.670000
1312784317,7.660510
1312784317,7.630510
1312784317,7.619400
1312784317,7.606070
1312784317,7.606010
1312784317,7.601000
1312784318,7.600190
1312784318,7.600100
1312784318,7.598900
1312784318,7.587850
1312784318,7.585000
1312784318,7.581000
1312784318,7.580000
1312784318,7.560510
1312784318,7.559200
1312784319,7.550000
1312784319,7.530000
1312784331,7.530000
1312784456,7.832130
1312784469,7.806090
1312784526,7.839510
1312784526,7.839510
1312784536,7.839520
1312784581,7.839520
1312784581,7.806290
1312784605,7.820000
1312784619,7.843210
1312784620,7.869510
1312784759,7.820200
1312784768,7.820200
1312784802,7.820200
1312784809,7.820200
1312784828,7.805890
1312784829,7.746000
1312784829,7.664890
1312784829,7.660510
1312784829,7.630510
1312784829,7.620070
1312784829,7.620000
1312784829,7.560510
1312784829,7.560000
1312784829,7.550000
1312784957,7.816700
1312785080,7.767330
1312785107,7.767330
1312785108,7.723760
1312785112,7.811000
1312785112,7.816300
1312785112,7.816400
1312785117,7.816400
1312785117,7.816500
1312785119,7.816700
1312785119,7.820200
1312785121,7.816500
1312785138,7.820200
1312785151,7.820200
1312785155,7.820200
1312785166,7.774000
1312785174,7.816500
1312785178,7.816500
1312785179,7.816500
1312785181,7.816500
1312785187,7.774000
1312785189,7.774000
1312785214,7.774000
1312785335,7.760800
1312785336,7.800000
1312785390,7.800110
1312785507,7.800410
1312785522,7.800410
1312785600,7.800510
1312785812,7.800820
1312785852,7.810000
1312785890,7.801020
1312785946,7.801120
1312785961,7.800820
1312785961,7.800010
1312785963,7.810000
1312785987,7.817410
1312786082,7.810110
1312786083,7.810110
1312786116,7.810210
1312786167,7.817410
1312786167,7.839490
1312786167,7.839510
1312786567,7.810310
1312786585,7.810410
1312786635,7.839510
1312786725,7.851690
1312786725,7.851910
1312786744,7.839720
1312786747,7.839720
1312786792,7.851700
1312786796,7.851910
1312786880,7.859970
1312786880,7.860000
1312786881,7.860000
1312787054,7.863300
1312787068,7.869510
1312787117,7.869690
1312787122,7.869690
1312787135,7.869690
1312787141,7.869690
1312787282,7.869990
1312787282,7.869990
1312787285,7.869780
1312787317,7.869780
1312787318,7.869520
1312787330,7.869520
1312787411,7.869480
1312787416,7.869480
1312787454,7.869780
1312787454,7.870000
1312787454,7.890000
1312787454,7.890000
1312787510,7.890000
1312787544,7.869780
1312787592,7.869880
1312787592,7.851920
1312787705,7.879000
1312787756,7.890000
1312787756,7.900000
1312787757,7.900000
1312787757,7.900130
1312787757,7.917000
1312787757,7.918040
1312787757,7.919900
1312787757,7.927260
1312787757,7.930000
1312787757,7.930000
1312787758,7.930000
1312787758,7.930000
1312787758,7.930200
1312787804,7.900010
1312787822,7.900010
1312787822,7.879110
1312787822,7.869990
1312787866,7.910000
1312787878,7.910010
1312787903,7.870090
1312787904,7.870090
1312787904,7.870090
1312787915,7.930200
1312787915,7.930200
1312787916,7.930210
1312787922,7.930210
1312787974,7.930310
1312787989,7.930310
1312787989,7.930310
1312787989,7.930210
1312787995,7.939510
1312788023,7.930310
1312788031,7.939510
1312788068,7.939510
1312788072,7.939510
1312788078,7.940000
1312788079,7.940200
1312788079,7.940200
1312788086,7.950000
1312788106,7.950100
1312788147,7.974230
1312788189,7.953000
1312788189,7.974230
1312788195,7.974240
1312788218,7.974240
1312788229,7.966270
1312788229,7.974240
1312788229,7.979910
1312788229,7.979920
1312788236,7.979920
1312788241,7.974240
1312788241,7.974240
1312788241,7.979930
1312788241,7.980000
1312788262,7.974240
1312788268,7.979940
1312788287,7.971940
1312788287,7.974230
1312788287,7.980000
1312788287,7.980000
1312788287,7.986980
1312788288,7.987950
1312788288,7.987990
1312788288,7.988000
1312788288,7.989000
1312788303,7.950100
1312788303,7.950000
1312788315,7.950000
1312788350,7.940100
1312788350,7.940000
1312788350,7.940000
1312788391,7.939620
1312788416,7.939620
1312788441,7.939720
1312788466,7.939720
1312788485,7.939610
1312788535,7.939720
1312788551,7.939990
1312788729,7.940100
1312788730,7.940000
1312788730,7.939520
1312788730,7.930210
1312788742,7.930000
1312788798,7.907880
1312788811,7.907880
1312788827,7.907880
1312788835,7.907880
1312788846,7.930000
1312788850,7.907980
1312788850,7.907780
1312788850,7.900000
1312788871,7.880000
1312788881,7.880000
1312788887,7.870090
1312788889,7.870090
1312788889,7.869990
1312788889,7.851920
1312788889,7.839520
1312788890,7.839520
1312788890,7.838130
1312788890,7.810010
1312788890,7.810010
1312788896,7.880000
1312788915,7.879980
1312788916,7.880000
1312788930,7.879990
1312788940,7.879990
1312788940,7.810110
1312788951,7.880000
1312788953,7.879980
1312788953,7.879980
1312788955,7.879980
1312788955,7.880000
1312788979,7.879990
1312789004,7.840630
1312789004,7.810210
1312789012,7.810210
1312789023,7.810100
1312789024,7.840630
1312789057,7.810010
1312789131,7.823100
1312789404,7.819800
1312789617,7.820790
1312789637,7.820380
1312789643,7.820380
1312789711,7.820480
1312789719,7.839510
1312789719,7.839510
1312789881,7.839930
1312789881,7.839830
1312789956,7.839830
1312789975,7.849020
1312790015,7.849040
1312790015,7.849020
1312790018,7.862480
1312790018,7.869510
1312790061,7.849140
1312790150,7.861610
1312790156,7.861620
1312790157,7.869510
1312790163,7.869510
1312790164,7.861640
1312790164,7.861620
1312790223,7.879990
1312790226,7.879990
1312790230,7.879990
1312790239,7.861820
1312790282,7.887000
1312790283,7.900000
1312790283,7.900870
1312790283,7.939510
1312790283,7.940450
1312790283,7.945000
1312790283,7.946700
1312790283,7.950000
1312790558,7.862400
1312790910,7.863200
1312790974,7.949910
1312790980,7.949910
1312790981,7.863420
1312791034,7.912600
1312791034,7.912600
1312791041,7.912600
1312791044,7.912600
1312791070,7.912600
1312791149,7.912800
1312791377,7.913300
1312791379,7.913300
1312791397,7.913300
1312791398,7.913300
1312791414,7.948000
1312791438,7.948000
1312791466,7.948100
1312791479,7.948100
1312791479,7.948000
1312791479,7.865000
1312791479,7.862260
1312791480,7.862160
1312791480,7.862040
1312791480,7.861620
1312791480,7.850000
1312791480,7.848920
1312791480,7.840000
1312791480,7.839520
1312791481,7.818220
1312791481,7.810110
1312791481,7.810010
1312791481,7.808380
1312791481,7.800100
1312791481,7.800070
1312791482,7.800010
1312791482,7.800010
1312791482,7.800000
1312791482,7.794740
1312791482,7.793910
1312791482,7.750000
1312791482,7.724160
1312791482,7.723460
1312791483,7.710130
1312791483,7.700050
1312791483,7.700000
1312791483,7.700000
1312791496,7.700000
1312791496,7.700000
1312791496,7.700000
1312791500,7.700000
1312791500,7.700000
1312791504,7.700000
1312791504,7.700000
1312791508,7.700000
1312791512,7.700000
1312791518,7.700000
1312791518,7.700000
1312791533,7.700000
1312791533,7.700000
1312791539,7.699860
1312791542,7.699860
1312791546,7.699860
1312791553,7.699860
1312791571,7.688160
1312791571,7.699860
1312791571,7.700000
1312791752,7.748000
1312791805,7.730510
1312791828,7.731900
1312791834,7.730520
1312791923,7.730730
1312791923,7.730710
1312791923,7.730520
1312791941,7.755010
1312791941,7.756000
1312792362,7.772000
1312792363,7.872560
1312792525,7.827650
1312792525,7.849880
1312792558,7.849890
1312792639,7.850090
1312792660,7.850090
1312792664,7.850090
1312792667,7.850100
1312792701,7.850190
1312792703,7.850190
1312792728,7.850290
1312792848,7.849990
1312792906,7.850090
1312792927,7.850180
1312792974,7.850160
1312792974,7.850180
1312793013,7.849890
1312793021,7.800000
1312793053,7.849990
1312793116,7.850180
1312793178,7.816300
1312793210,7.816300
1312793272,7.816500
1312793293,7.816520
1312793293,7.816500
1312793300,7.816500
1312793300,7.847220
1312793300,7.848290
1312793300,7.850080
1312793301,7.850090
1312793301,7.850180
1312793303,7.850180
1312793307,7.816620
1312793322,7.816500
1312793322,7.850180
1312793322,7.850180
1312793322,7.860050
1312793340,7.860050
1312793341,7.899930
1312793341,7.899950
1312793341,7.899970
1312793341,7.900000
1312793447,7.816400
1312793456,7.816390
1312793460,7.816500
1312793487,7.816500
1312793487,7.816300
1312793487,7.816300
1312793509,7.770220
1312793509,7.770200
1312793509,7.760170
1312793558,7.864830
1312793558,7.900000
1312793721,7.829000
1312793742,7.829020
1312793951,7.829300
1312794086,7.829500
1312794179,7.829700
1312794180,7.850000
1312794185,7.850000
1312794207,7.829790
1312794319,7.830000
1312794703,7.810200
1312794747,7.822000
1312794756,7.822010
1312794793,7.830000
1312794811,7.822130
1312794811,7.830000
1312794944,7.823160
1312794944,7.830000
1312794971,7.835100
1312794976,7.835100
1312794982,7.835100
1312794982,7.835000
1312794982,7.810000
1312795037,7.805870
1312795037,7.805770
1312795075,7.805760
1312795186,7.787300
1312795186,7.787280
1312795193,7.787170
1312795232,7.787040
1312795250,7.787170
1312795278,7.787140
1312795280,7.787140
1312795280,7.786940
1312795308,7.780000
1312795332,7.780000
1312795346,7.780010
1312795415,7.800000
1312795439,7.800000
1312795554,7.814500
1312795554,7.834990
1312795554,7.841580
1312795554,7.850000
1312795554,7.853900
1312795554,7.873070
1312795554,7.900000
1312795554,7.900000
1312795554,7.900000
1312795554,7.910000
1312795702,7.813000
1312795704,7.871940
1312795740,7.871950
1312795740,7.824740
1312795741,7.820100
1312795741,7.820000
1312795741,7.820000
1312795741,7.813010
1312795778,7.810400
1312795784,7.812000
1312795784,7.812000
1312795812,7.812000
1312795813,7.812000
1312795818,7.810400
1312795858,7.871960
1312795866,7.899670
1312795950,7.812000
1312796012,7.810510
1312796016,7.810510
1312796031,7.810400
1312796040,7.810510
1312796040,7.810500
1312796188,7.825120
1312796188,7.849980
1312796188,7.850000
1312796190,7.810800
1312796207,7.832270
1312796207,7.850000
1312796243,7.850000
1312796286,7.850000
1312796307,7.811060
1312796307,7.811040
1312796307,7.811000
1312796313,7.810930
1312796320,7.810930
1312796337,7.810300
1312796340,7.810300
1312796347,7.810300
1312796347,7.810930
1312796351,7.810930
1312796361,7.810290
1312796362,7.810930
1312796366,7.810930
1312796398,7.810930
1312796426,7.810930
1312796432,7.810930
1312796434,7.810300
1312796434,7.810100
1312796434,7.810000
1312796436,7.810000
1312796447,7.810000
1312796497,7.799960
1312796567,7.810930
1312796657,7.820240
1312796712,7.820360
1312796722,7.820360
1312796730,7.844960
1312796730,7.850000
1312797043,7.820520
1312797187,7.837350
1312797187,7.850000
1312797251,7.821020
1312797517,7.821620
1312797661,7.830000
1312797664,7.821720
1312797726,7.821920
1312797795,7.822020
1312797988,7.822420
1312797997,7.822420
1312798033,7.822520
1312798127,7.823700
1312798127,7.830000
1312798266,7.830100
1312798283,7.844000
1312798378,7.847230
1312798378,7.850000
1312798388,7.850010
1312798503,7.850210
1312798539,7.850210
1312798615,7.890000
1312798616,7.892710
1312798616,7.899640
1312798616,7.899650
1312798616,7.899650
1312798616,7.899670
1312798616,7.900000
1312798652,7.900000
1312798690,7.874570
1312798690,7.900000
1312798690,7.900000
1312798690,7.900000
1312798700,7.900010
1312798709,7.899700
1312798712,7.904390
1312798712,7.904590
1312798713,7.905000
1312798717,7.905000
1312798717,7.910000
1312798779,7.900110
1312798784,7.910000
1312798784,7.910000
1312798822,7.900210
1312798881,7.900310
1312798893,7.904570
1312798893,7.910000
1312798964,7.900510
1312798989,7.900510
1312799064,7.904680
1312799069,7.904680
1312799090,7.904580
1312799103,7.904670
1312799108,7.904670
1312799108,7.910000
1312799147,7.904580
1312799241,7.910000
1312799263,7.904880
1312799267,7.904880
1312799343,7.905080
1312799378,7.905080
1312799421,7.905180
1312799527,7.905380
1312799536,7.905480
1312799537,7.905480
1312799547,7.905480
1312799551,7.905480
1312799560,7.905480
1312799564,7.905480
1312799584,7.905580
1312799591,7.905580
1312799623,7.910000
1312799634,7.905680
1312799635,7.910000
1312799670,7.910660
1312799670,7.911110
1312799670,7.914410
1312799671,7.919950
1312799671,7.919990
1312799671,7.920000
1312799671,7.923000
1312799703,7.910110
1312799720,7.923000
1312799800,7.910310
1312799806,7.910310
1312799809,7.916160
1312799830,7.916160
1312799888,7.916260
1312799910,7.916260
1312799952,7.916360
1312799953,7.916360
1312799955,7.923000
1312799956,7.923010
1312799956,7.930000
1312799956,7.940000
1312799956,7.948000
1312799977,7.923010
1312799977,7.916460
1312799979,7.923010
1312799979,7.948000
1312799979,7.949000
1312799979,7.949800
1312799979,7.949890
1312799980,7.949900
1312800008,7.916460
1312800036,7.916560
1312800053,7.916560
1312800103,7.916660
1312800113,7.916760
1312800142,7.916760
1312800166,7.923000
1312800166,7.930000
1312800172,7.916860
1312800172,7.910010
1312800173,7.901670
1312800173,7.860000
1312800217,7.860100
1312800243,7.916750
1312800422,7.860600
1312800430,7.868200
1312800430,7.916760
1312800430,7.930000
1312800430,7.930000
1312800430,7.940000
1312800473,7.940000
1312800559,7.873000
1312800599,7.905570
1312800682,7.899400
1312800682,7.905570
1312800682,7.910200
1312800682,7.916450
1312800683,7.940000
1312800948,7.900000
1312800948,7.940000
1312800970,7.940000
1312801056,7.936590
1312801101,7.936600
1312801104,7.936600
1312801127,7.936700
1312801134,7.940000
1312801170,7.936800
1312801179,7.936800
1312801190,7.940000
1312801190,7.940000
1312801294,7.936700
1312801307,7.936690
1312801321,7.936800
1312801352,7.936800
1312801354,7.940000
1312801354,7.936790
1312801360,7.936790
1312801392,7.936600
1312801401,7.936590
1312801459,7.874080
1312801460,7.874060
1312801505,7.874080
1312801511,7.874050
1312801609,7.874380
1312801627,7.877600
1312801627,7.936790
1312801656,7.907610
1312801659,7.936790
1312801659,7.940000
1312801659,7.949900
1312801922,7.926000
1312802029,7.933000
1312802053,7.933100
1312802137,7.938000
1312802138,7.949700
1312802161,7.949700
1312802161,7.949800
1312802176,7.933300
1312802187,7.933290
1312802202,7.949710
1312802202,7.949710
1312802207,7.939990
1312802221,7.939990
1312802253,7.939990
1312802262,7.949800
1312802262,7.939990
1312802284,7.949710
1312802301,7.949800
1312802330,7.949710
1312802331,7.949710
1312802348,7.949800
1312802363,7.949710
1312802374,7.949710
1312802395,7.949700
1312802395,7.949710
1312802395,7.949800
1312802440,7.949810
1312802440,7.949810
1312802442,7.949100
1312802487,7.949100
1312802487,7.949800
1312802487,7.949900
1312802487,7.949930
1312802488,7.950000
1312802488,7.950000
1312802524,7.943020
1312802524,7.950000
1312802539,7.950000
1312802539,7.950000
1312802539,7.950000
1312802539,7.953000
1312802539,7.955090
1312802539,7.955190
1312802540,7.955400
1312802540,7.955600
1312802540,7.956950
1312802540,7.957080
1312802540,7.957180
1312802541,7.960000
1312802541,7.961000
1312802581,7.933200
1312802642,7.933100
1312802716,7.950000
1312802753,7.933400
1312802908,7.933600
1312802909,7.933300
1312802958,7.939470
1312802959,7.950000
1312802959,7.961000
1312802959,7.961810
1312803073,7.938830
1312803073,7.961810
1312803146,7.933400
1312803173,7.933400
1312803183,7.933390
1312803206,7.933500
1312803207,7.933300
1312803251,7.933600
1312803257,7.933600
1312803278,7.933600
1312803377,7.954470
1312803377,7.960000
1312803405,7.961810
1312803545,7.934200
1312803602,7.950000
1312803609,7.950000
1312803614,7.950000
1312803614,7.950000
1312803614,7.961810
1312803623,7.935110
1312803697,7.940000
1312803707,7.961810
1312803707,7.967000
1312803707,7.968410
1312803707,7.968510
1312803707,7.968610
1312803708,7.968820
1312803708,7.969020
1312803708,7.969460
1312803708,7.970000
1312803708,7.972610
1312803709,7.975000
1312804002,7.953700
1312804059,7.975000
1312804142,7.975010
1312804161,7.975110
1312804192,7.976000
1312804237,7.976000
1312804298,7.975210
1312804329,7.975310
1312804366,7.976000
1312804426,7.975510
1312804430,7.975510
1312804445,7.975510
1312804495,7.975610
1312804526,7.975710
1312804534,7.976000
1312804534,7.976000
1312804547,7.976020
1312804551,7.976120
1312804557,7.976120
1312804576,7.976120
1312804659,7.976320
1312804673,7.976320
1312804688,7.979970
1312804688,7.979970
1312804689,7.980000
1312804689,7.980000
1312804689,7.980000
1312804741,7.980000
1312804744,7.980000
1312804803,7.980000
1312804825,7.980100
1312804825,7.980000
1312804834,7.980190
1312804834,7.980000
1312804873,7.980100
1312804878,7.980100
1312804878,7.980000
1312804904,7.980000
1312804951,7.979970
1312804951,7.980000
1312804973,7.979970
1312804973,7.976020
1312804982,7.980000
1312804989,7.980000
1312805021,7.976120
1312805038,7.976120
1312805090,7.976220
1312805155,7.976020
1312805169,7.976420
1312805179,7.976420
1312805201,7.976420
1312805218,7.976120
1312805219,7.976020
1312805219,7.975010
1312805219,7.970010
1312805251,7.970010
1312805265,7.970000
1312805288,7.970110
1312805343,7.970210
1312805431,7.970410
1312805455,7.976410
1312805455,7.976410
1312805467,7.976420
1312805469,7.976420
1312805494,7.976420
1312805514,7.976520
1312805591,7.976620
1312805687,7.980100
1312805711,7.989000
1312805750,7.980200
1312805758,7.980090
1312805772,7.989000
1312805772,7.989000
1312805781,7.980300
1312805800,7.980300
1312805907,7.980600
1312805952,7.989000
1312805952,7.989000
1312805955,7.980700
1312806026,7.980800
1312806030,7.989000
1312806084,7.980900
1312806084,7.980000
1312806084,7.976420
1312806093,7.989000
1312806093,7.989840
1312806093,7.989900
1312806093,7.989990
1312806093,7.990000
1312806093,7.990000
1312806093,7.990000
1312806094,7.990000
1312806094,7.990000
1312806094,7.990000
1312806094,7.990000
1312806103,7.990000
1312806104,7.976520
1312806115,7.990000
1312806116,7.990000
1312806124,7.990000
1312806127,7.990000
1312806133,7.990000
1312806136,7.990000
1312806140,7.990000
1312806142,7.990000
1312806236,7.976820
1312806273,7.990000
1312806434,7.976820
1312806438,7.976820
1312806484,7.976920
1312806484,7.976420
1312806484,7.950000
1312806484,7.940000
1312806484,7.933300
1312806484,7.933000
1312806484,7.931010
1312806484,7.911200
1312806485,7.908010
1312806485,7.907910
1312806485,7.907710
1312806485,7.901670
1312806485,7.900000
1312806489,7.990000
1312806490,7.990000
1312806500,7.900000
1312806600,7.943770
1312806721,7.916000
1312806791,7.902350
1312806794,7.902350
1312806794,7.902330
1312806819,7.902450
1312806819,7.902350
1312806819,7.901670
1312806819,7.900000
1312806987,7.916010
1312807105,7.941000
1312807105,7.943770
1312807105,7.945840
1312807105,7.945840
1312807105,7.989000
1312807120,7.926210
1312807262,7.926410
1312807300,7.939000
1312807326,7.989000
1312807455,7.967000
1312807515,7.989000
1312807629,7.984100
1312807648,7.988000
1312807661,7.988010
1312807663,7.988010
1312807683,7.988010
1312807683,7.967510
1312807730,7.967610
1312807792,7.940300
1312807890,7.940300
1312807966,7.956260
1312807966,7.967400
1312807966,7.989000
1312807966,7.990000
1312808057,7.940600
1312808062,7.940600
1312808278,7.940200
1312808297,7.944690
1312808304,7.961010
1312808337,7.961110
1312808601,7.961210
1312808641,7.961110
1312808646,7.970000
1312808657,7.990000
1312808725,7.990000
1312808725,7.990000
1312808725,7.990000
1312808725,7.991600
1312808725,7.992600
1312808725,7.999720
1312808770,7.965820
1312808912,7.974000
1312808964,7.986110
1312808970,7.986110
1312808971,7.986110
1312808974,7.986110
1312809033,7.986210
1312809047,7.986210
1312809159,7.990000
1312809160,7.999720
1312809160,7.999990
1312809160,8.000000
1312809160,8.000000
1312809160,8.000000
1312809243,7.986610
1312809257,7.986610
1312809318,7.986710
1312809319,7.986710
1312809335,7.986710
1312809396,7.993000
1312809397,8.000000
1312809397,8.000000
1312809397,8.000000
1312809406,7.986810
1312809497,7.987010
1312809505,7.986410
1312809527,7.965620
1312809534,7.965620
1312809534,7.961010
1312809549,7.961010
1312809555,7.961010
1312809569,7.986600
1312809576,7.986600
1312809578,7.986600
1312809579,7.986600
1312809581,7.986600
1312809583,7.986600
1312809584,7.986600
1312809597,7.986600
1312809601,7.986600
1312809605,7.986600
1312809605,7.988000
1312809605,8.000000
1312809689,7.975000
1312809718,7.975000
1312809719,7.975000
1312809721,7.975000
1312809725,7.975000
1312809728,7.975000
1312809728,8.000000
1312809747,7.987900
1312809789,7.975110
1312809886,7.975310
1312809945,8.000000
1312809945,8.000000
1312809945,8.000000
1312809945,8.000000
1312809945,8.000000
1312809945,8.000000
1312809946,8.000000
1312809946,8.000000
1312809946,8.000000
1312809946,8.000000
1312809961,7.988000
1312810005,8.000000
1312810081,7.999100
1312810117,7.999100
1312810136,7.999200
1312810143,8.000000
1312810176,7.999300
1312810191,7.999300
1312810209,8.000000
1312810227,8.000000
1312810290,7.999500
1312810349,7.999600
1312810370,7.999600
1312810381,7.999100
1312810392,7.999590
1312810392,8.000000
1312810398,8.000000
1312810412,8.000000
1312810436,8.000000
1312810486,7.999300
1312810489,8.000000
1312810507,7.999300
1312810507,7.999000
1312810523,7.990000
1312810582,7.999500
1312810589,7.999390
1312810710,7.980200
1312810785,7.980400
1312810785,7.980000
1312810785,7.975010
1312810785,7.970010
1312810785,7.961010
1312810802,7.961010
1312810802,7.960000
1312810802,7.950000
1312810802,7.950000
1312810869,7.971290
1312810869,8.000000
1312810903,7.950100
1312810916,7.969210
1312810953,7.967690
1312810982,8.000000
1312811006,7.991300
1312811006,8.000000
1312811013,8.000000
1312811023,8.003180
1312811026,8.003190
1312811026,8.000010
1312811043,8.000010
1312811056,8.003190
1312811079,8.003290
1312811113,8.003380
1312811113,8.003480
1312811128,8.005000
1312811128,8.003390
1312811151,8.003190
1312811166,8.003280
1312811221,8.003280
1312811250,8.010000
1312811252,8.030570
1312811252,8.035960
1312811253,8.036060
1312811253,8.038800
1312811279,8.017960
1312811281,8.010100
1312811301,8.038800
1312811337,8.034000
1312811337,8.038800
1312811337,8.050000
1312811338,8.050000
1312811338,8.013800
1312811338,8.010000
1312811338,8.010000
1312811338,8.000010
1312811340,8.017960
1312811379,8.000110
1312811402,8.003280
1312811413,8.050000
1312811450,8.050000
1312811452,8.050000
1312811504,8.010200
1312811504,8.010100
1312811509,8.010100
1312811509,8.003290
1312811510,8.000010
1312811571,8.010400
1312811639,8.010500
1312811674,8.010390
1312811729,8.004100
1312811754,8.010390
1312811774,8.010390
1312811791,8.010390
1312811808,8.010390
1312811831,8.010390
1312811831,8.010390
1312811836,8.010390
1312811836,8.010390
1312811868,8.004200
1312811904,8.004200
1312811916,8.004200
1312811920,8.004000
1312811920,8.000010
1312811929,8.000110
1312811935,8.004190
1312811973,8.000210
1312811990,8.000300
1312811994,8.000300
1312812128,8.000500
1312812143,8.010390
1312812155,8.000600
1312812169,8.010390
1312812169,8.050000
1312812169,8.050000
1312812227,8.050020
1312812228,8.050000
1312812251,8.050000
1312812284,8.050100
1312812355,8.050200
1312812382,8.050090
1312812427,8.050000
1312812429,8.050090
1312812483,8.050100
1312812485,8.050090
1312812486,8.050090
1312812502,8.050000
1312812563,8.050200
1312812568,8.060000
1312812629,8.060000
1312812637,8.060010
1312812645,8.060010
1312812698,8.051940
1312812703,8.051940
1312812705,8.051940
1312812756,8.069000
1312812798,8.069010
1312812810,8.069110
1312812831,8.073400
1312812840,8.069110
1312812840,8.069010
1312812855,8.060940
1312812932,8.052050
1312812933,8.051950
1312812933,8.031790
1312812933,8.010000
1312812933,8.000300
1312812933,8.000010
1312812933,8.000000
1312812933,7.960510
1312812933,7.956000
1312812933,7.947970
1312812933,7.940200
1312812934,7.940100
1312812934,7.922580
1312812934,7.910510
1312812934,7.910000
1312812934,7.900000
1312812935,7.900000
1312812935,7.900000
1312812935,7.874400
1312812935,7.873960
1312812935,7.873760
1312812935,7.873560
1312812936,7.873460
1312812936,7.873360
1312812936,7.860900
1312812936,7.860700
1312812936,7.860500
1312812941,7.860300
1312812941,7.860200
1312812942,7.857260
1312812942,7.851060
1312812942,7.850010
1312812942,7.850010
1312812942,7.849010
1312812942,7.845610
1312812943,7.843000
1312812943,7.830000
1312812943,7.822330
1312812943,7.820120
1312812943,7.810000
1312812943,7.800010
1312812943,7.800000
1312812944,7.800000
1312812944,7.799840
1312812944,7.780000
1312812944,7.776420
1312812944,7.756540
1312812944,7.756460
1312812944,7.756240
1312812945,7.756100
1312812945,7.756000
1312812945,7.750000
1312812945,7.750000
1312812945,7.730000
1312812945,7.720000
1312812945,7.720000
1312812945,7.718820
1312812946,7.711230
1312812946,7.711000
1312812946,7.710010
1312812946,7.710000
1312812946,7.710000
1312812946,7.707580
1312812946,7.701000
1312812947,7.700010
1312812947,7.700000
1312812947,7.700000
1312812947,7.695000
1312812947,7.690000
1312812947,7.680000
1312812947,7.680000
1312812947,7.680000
1312812947,7.670000
1312812947,7.670000
1312812948,7.666000
1312812948,7.660190
1312812948,7.660000
1312812948,7.660000
1312812948,7.651000
1312812948,7.650000
1312812948,7.650000
1312812948,7.650000
1312812948,7.648000
1312812948,7.640000
1312812949,7.636300
1312812949,7.632000
1312812949,7.631230
1312812949,7.631000
1312812949,7.631000
1312812949,7.630070
1312812953,7.630070
1312812954,7.630000
1312812954,7.630000
1312812954,7.630000
1312812954,7.630000
1312812954,7.630000
1312812954,7.623000
1312812954,7.622000
1312812955,7.621230
1312812955,7.621000
1312812955,7.620000
1312812955,7.620000
1312812955,7.620000
1312812955,7.620000
1312812956,7.620000
1312812956,7.620000
1312812956,7.620000
1312812956,7.611000
1312812956,7.610510
1312812956,7.610070
1312812956,7.610010
1312812957,7.610000
1312812957,7.610000
1312812957,7.610000
1312812957,7.610000
1312812957,7.610000
1312812957,7.609750
1312812957,7.608150
1312812958,7.602000
1312812958,7.600100
1312812958,7.600100
1312812958,7.600020
1312812958,7.600000
1312812958,7.600000
1312812982,7.820000
1312812988,7.600000
1312812992,7.820000
1312812994,7.800000
1312812999,7.800000
1312812999,7.700000
1312812999,7.800000
1312813002,7.700000
1312813006,7.799900
1312813008,7.799900
1312813008,7.800000
1312813030,7.800000
1312813030,7.800000
1312813030,7.800000
1312813041,7.820000
1312813050,7.820000
1312813065,7.820000
1312813073,7.820000
1312813120,7.820000
1312813263,7.833750
1312813263,7.835110
1312813263,7.850000
1312813295,7.850000
1312813415,7.830600
1312813434,7.830600
1312813509,7.894180
1312813509,7.899990
1312813509,7.899990
1312813509,7.830710
1312813511,7.850000
1312813543,7.850000
1312813548,7.850000
1312813574,7.850000
1312813575,7.850000
1312813576,7.850000
1312813582,7.844860
1312813583,7.850000
1312813672,7.850000
1312813672,7.850000
1312813766,7.850030
1312813766,7.850010
1312813769,7.869670
1312813817,7.869780
1312813823,7.899990
1312813823,7.900000
1312813840,7.900000
1312813896,7.917000
1312813918,7.960000
1312813941,7.960000
1312813975,7.950100
1312813999,7.970800
1312813999,7.989880
1312813999,7.990000
1312814011,7.990010
1312814011,7.950100
1312814018,7.950090
1312814019,7.980000
1312814019,8.000000
1312814019,8.000000
1312814019,8.000000
1312814039,7.990010
1312814071,7.990110
1312814117,7.990110
1312814177,7.990310
1312814283,8.000000
1312814303,7.990510
1312814402,7.989890
1312814411,8.000000
1312814411,8.000000
1312814445,8.000110
1312814465,8.035760
1312814465,8.050000
1312814466,8.000110
1312814480,8.035770
1312814489,8.000210
1312814552,8.000310
1312814553,8.000310
1312814559,8.000310
1312814626,8.035770
1312814627,8.000010
1312814632,8.000000
1312814632,8.035870
1312814632,8.035870
1312814636,8.035870
1312814674,8.035860
1312814725,8.035860
1312814729,8.020000
1312814733,8.020000
1312814796,7.989890
1312814846,7.990000
1312814851,7.989990
1312814853,7.989990
1312814860,7.989990
1312814862,7.989990
1312814863,7.989990
1312814867,7.990000
1312814888,7.990000
1312814892,7.990090
1312814896,7.990090
1312814905,7.990090
1312814965,7.990190
1312815024,7.990290
1312815073,7.990390
1312815106,7.990490
1312815110,7.990490
1312815198,7.989890
1312815307,7.990000
1312815316,7.990090
1312815316,7.989890
1312815316,7.989880
1312815316,7.980510
1312815324,7.950510
1312815382,7.950510
1312815422,7.950610
1312815422,7.950510
1312815459,7.950500
1312815485,7.950450
1312815492,7.900100
1312815493,7.900000
1312815493,7.900000
1312815493,7.885000
1312815493,7.880510
1312815493,7.880000
1312815496,7.950450
1312815553,7.900200
1312815569,7.900300
1312815582,7.900000
1312815596,7.900190
1312815638,7.900000
1312815714,7.900190
1312815728,7.900200
1312815736,7.900200
1312815763,7.900300
1312815787,7.900300
1312815788,7.900000
1312815788,7.870350
1312815788,7.850000
1312815788,7.850000
1312815788,7.844960
1312815788,7.840000
1312815788,7.835000
1312815788,7.830510
1312815789,7.810000
1312815789,7.810000
1312815789,7.810000
1312815789,7.800010
1312815789,7.800000
1312815789,7.800000
1312815789,7.781500
1312815789,7.780510
1312815790,7.780000
1312815790,7.756360
1312815790,7.750000
1312815790,7.741000
1312815790,7.740000
1312815790,7.730510
1312815790,7.721000
1312815790,7.720000
1312815791,7.710240
1312815791,7.710230
1312815791,7.710000
1312815791,7.700000
1312815791,7.700000
1312815791,7.685000
1312815791,7.680010
1312815791,7.680000
1312815792,7.680000
1312815792,7.666000
1312815792,7.659650
1312815792,7.650000
1312815854,7.845290
1312815854,7.660000
1312815854,7.657650
1312815868,7.660000
1312815940,7.774900
1312815940,7.774900
1312815964,7.850000
1312815977,7.880000
1312815978,7.910000
1312815978,7.940000
1312815978,7.940000
1312816015,7.780100
1312816028,7.837260
1312816149,7.828000
1312816149,7.874130
1312816149,7.909900
1312816149,7.910000
1312816150,7.939900
1312816150,7.940000
1312816218,7.850000
1312816218,7.850000
1312816224,7.800100
1312816236,7.850000
1312816236,7.850000
1312816256,7.850000
1312816262,7.850000
1312816295,7.800300
1312816295,7.800100
1312816295,7.800000
1312816296,7.800000
1312816296,7.780200
1312816304,7.750000
1312816354,7.721000
1312816356,7.720990
1312816377,7.717300
1312816377,7.720990
1312816380,7.720990
1312816393,7.720990
1312816393,7.700000
1312816431,7.750000
1312816439,7.750010
1312816512,7.750010
1312816562,7.800000
1312816562,7.800000
1312816587,7.800010
1312816591,7.800010
1312816591,7.800010
1312816720,7.830010
1312816720,7.836800
1312816720,7.840000
1312816720,7.849950
1312816720,7.850000
1312816796,7.800010
1312816796,7.800010
1312816842,7.800000
1312816843,7.800400
1312816843,7.850000
1312816843,7.894470
1312816843,7.909900
1312816843,7.930000
1312816843,7.939970
1312816843,7.940000
1312816843,7.940000
1312816843,7.940000
1312816844,7.940000
1312816844,7.949900
1312816844,7.950440
1312816844,7.950450
1312816844,7.959200
1312816844,7.959900
1312816844,7.960000
1312816844,7.970000
1312816844,7.970000
1312816845,7.980000
1312816845,7.988940
1312816845,7.989000
1312816845,7.990000
1312816845,7.990000
1312816845,7.990000
1312816845,7.990000
1312816895,7.800110
1312816949,7.866260
1312816980,7.866270
1312816981,7.800210
1312816981,7.800110
1312816990,7.800100
1312817001,7.800100
1312817005,7.800100
1312817014,7.800100
1312817026,7.800100
1312817026,7.800100
1312817026,7.894180
1312817026,7.917110
1312817026,7.950450
1312817026,7.980000
1312817026,7.980000
1312817026,7.980000
1312817027,7.982010
1312817030,7.800010
1312817039,7.800010
1312817049,7.800110
1312817054,7.917110
1312817055,7.979990
1312817055,7.981990
1312817055,7.982010
1312817057,7.982010
1312817057,7.988000
1312817098,7.852000
1312817098,7.890000
1312817132,7.801020
1312817132,7.801000
1312817145,7.890000
1312817145,7.890000
1312817145,7.980010
1312817145,7.987000
1312817145,7.987800
1312817145,7.987900
1312817145,7.988000
1312817145,7.988000
1312817145,7.989900
1312817146,7.990000
1312817160,7.801100
1312817160,7.801020
1312817160,7.801000
1312817178,7.880710
1312817178,7.990000
1312817182,7.808800
1312817197,7.808800
1312817197,7.801020
1312817203,7.801010
1312817214,7.801010
1312817217,7.801010
1312817217,7.801010
1312817217,7.970000
1312817217,7.990000
1312817227,7.810000
1312817227,7.801000
1312817227,7.801000
1312817228,7.801000
1312817304,7.892800
1312817387,7.905910
1312817411,7.906010
1312817446,7.906010
1312817461,7.929840
1312817461,7.979980
1312817461,7.980000
1312817461,7.980000
1312817461,7.980000
1312817465,7.906010
1312817568,7.906030
1312817596,7.906020
1312817596,7.962000
1312817596,7.980000
1312817604,7.906020
1312817610,7.906020
1312817659,7.915000
1312817659,7.906020
1312817667,7.906010
1312817699,7.905810
1312817705,7.905800
1312817741,7.874440
1312817741,7.874420
1312817741,7.874300
1312817741,7.820070
1312817742,7.820000
1312817769,7.874430
1312817769,7.887000
1312817769,7.900000
1312817936,7.869970
1312817936,7.900000
1312817936,7.906020
1312817937,7.950000
1312817964,7.890340
1312817964,7.899700
1312817990,7.850000
1312817997,7.849990
1312818092,7.850020
1312818099,7.850000
1312818099,7.850000
1312818099,7.822000
1312818101,7.850010
1312818104,7.850010
1312818115,7.850010
1312818121,7.850000
1312818124,7.850010
1312818125,7.850010
1312818135,7.850010
1312818143,7.850010
1312818224,7.850020
1312818399,7.860000
1312818444,7.870040
1312818451,7.870050
1312818483,7.870050
1312818483,7.860000
1312818483,7.850020
1312818483,7.850020
1312818519,7.850000
1312818537,7.850000
1312818544,7.850000
1312818556,7.850000
1312818622,7.850000
1312818628,7.850000
1312818637,7.879000
1312818695,7.887430
1312818710,7.887440
1312818732,7.887440
1312818732,7.887440
1312818802,7.887440
1312818876,7.887440
1312818999,7.887440
1312819033,7.887440
1312819033,7.855900
1312819034,7.850010
1312819034,7.850000
1312819060,7.869510
1312819120,7.865200
1312819121,7.869510
1312819172,7.850000
1312819180,7.867750
1312819180,7.869510
1312819246,7.869510
1312819247,7.937910
1312819247,7.937920
1312819247,7.937940
1312819247,7.938000
1312819247,7.939510
1312819247,7.939900
1312819248,7.940000
1312819248,7.940000
1312819248,7.940000
1312819248,7.950000
1312819248,7.970000
1312819248,7.979000
1312819532,7.899000
1312819532,7.944770
1312819532,7.950000
1312819532,7.979000
1312819533,7.979000
1312819547,7.850000
1312819547,7.850000
1312819547,7.850000
1312819767,7.905360
1312819767,7.905360
1312819767,7.940000
1312819767,7.940000
1312819778,7.940010
1312819821,7.940010
1312819842,7.940010
1312819849,7.940010
1312819857,7.940010
1312819859,7.940010
1312819866,7.940010
1312819907,7.940010
1312819912,7.940010
1312819917,7.940010
1312819942,7.940010
1312819973,7.940010
1312820019,7.940010
1312820021,7.940010
1312820022,7.940010
1312820048,7.940010
1312820100,7.940010
1312820124,7.940010
1312820167,7.940010
1312820175,7.940010
1312820229,7.940010
1312820291,7.940010
1312820311,7.940010
1312820316,7.944770
1312820316,7.944770
1312820322,7.944780
1312820328,7.944780
1312820328,7.940010
1312820453,7.939980
1312820453,7.940000
1312820458,7.944780
1312820459,7.944780
1312820468,7.944780
1312820490,7.944780
1312820491,7.944780
1312820563,7.905360
1312820577,7.860100
1312820580,7.860020
1312820584,7.860020
1312820587,7.860020
1312820587,7.860000
1312820632,7.860020
1312820632,7.860020
1312820632,7.860020
1312820652,7.860050
1312820652,7.852050
1312820652,7.852030
1312820652,7.851000
1312820652,7.850100
1312820652,7.850000
1312820653,7.850000
1312820653,7.850000
1312820653,7.850000
1312820653,7.850000
1312820656,7.860020
1312820680,7.852300
1312820680,7.859990
1312820688,7.859990
1312820696,7.850000
1312820698,7.859990
1312820709,7.859990
1312820709,7.859990
1312820711,7.859990
1312820721,7.850000
1312820726,7.859990
1312820736,7.859990
1312820746,7.859990
1312820747,7.860010
1312820779,7.859990
1312820798,7.850000
1312820803,7.855000
1312820803,7.860010
1312820807,7.860020
1312820807,7.850000
1312820811,7.850000
1312820929,7.855010
1312820931,7.850000
1312820940,7.850000
1312820944,7.850000
1312820948,7.850000
1312820957,7.850000
1312820959,7.850000
1312820960,7.850000
1312820960,7.850000
1312820983,7.855000
1312820993,7.845570
1312821011,7.850000
1312821018,7.850000
1312821018,7.855000
1312821039,7.855000
1312821234,7.850000
1312821240,7.850000
1312821240,7.855000
1312821315,7.845570
1312821315,7.845290
1312821315,7.833070
1312821315,7.822030
1312821316,7.822000
1312821316,7.821000
1312821316,7.820910
1312821316,7.820090
1312821316,7.820000
1312821316,7.818640
1312821316,7.818630
1312821316,7.818610
1312821317,7.811060
1312821317,7.810070
1312821317,7.810000
1312821341,7.810000
1312821341,7.810000
1312821394,7.859920
1312821402,7.855000
1312821438,7.839510
1312821519,7.810070
1312821524,7.810060
1312821526,7.810060
1312821541,7.810060
1312821573,7.810060
1312821599,7.810060
1312821609,7.810060
1312821670,7.810000
1312821670,7.808800
1312821792,7.808800
1312821792,7.805500
1312821792,7.804030
1312821792,7.801000
1312821792,7.800000
1312821792,7.800000
1312821793,7.800000
1312821822,7.810060
1312821887,7.800000
1312821887,7.800000
1312821888,7.800000
1312821888,7.800000
1312821935,7.810060
1312821936,7.839510
1312821936,7.869510
1312821936,7.900000
1312821961,7.800000
1312821985,7.900000
1312822017,7.900000
1312822025,7.900000
1312822029,7.900000
1312822117,7.900000
1312822176,7.920000
1312822186,7.900000
1312822186,7.900000
1312822186,7.850000
1312822186,7.810070
1312822231,7.899990
1312822424,7.810070
1312822424,7.810020
1312822424,7.810000
1312822424,7.805770
1312822458,7.805770
1312822468,7.805770
1312822492,7.805770
1312822525,7.805770
1312822525,7.805760
1312822595,7.805000
1312822595,7.800000
1312822595,7.800000
1312822595,7.800000
1312822659,7.800000
1312822659,7.805760
1312823019,7.800000
1312823114,7.800000
1312823174,7.800000
1312823255,7.805760
1312823255,7.805760
1312823281,7.805760
1312823307,7.800010
1312823320,7.805760
1312823321,7.830510
1312823321,7.860490
1312823321,7.860510
1312823321,7.880000
1312823321,7.890000
1312823321,7.899750
1312823321,7.899770
1312823370,7.894180
1312823445,7.894180
1312823445,7.899750
1312823723,7.806000
1312823723,7.805770
1312823738,7.830510
1312823903,7.830510
1312823974,7.831000
1312824009,7.800010
1312824009,7.800010
1312824009,7.780020
1312824009,7.780000
1312824009,7.780000
1312824009,7.770000
1312824010,7.766260
1312824010,7.750000
1312824010,7.720880
1312824010,7.720110
1312824010,7.720000
1312824010,7.714000
1312824010,7.710000
1312824010,7.710000
1312824011,7.707060
1312824011,7.700100
1312824011,7.700000
1312824011,7.700000
1312824011,7.684000
1312824011,7.683000
1312824011,7.682160
1312824012,7.681000
1312824012,7.680000
1312824012,7.680000
1312824012,7.675000
1312824228,7.830510
1312824229,7.830510
1312824327,7.700020
1312824327,7.700000
1312824327,7.700000
1312824327,7.700000
1312824328,7.682680
1312824328,7.675000
1312824328,7.670000
1312824328,7.670000
1312824328,7.670000
1312824328,7.667000
1312824328,7.660510
1312824328,7.660000
1312824328,7.657660
1312824329,7.657550
1312824329,7.650000
1312824329,7.650000
1312824329,7.650000
1312824329,7.650000
1312824430,7.737080
1312824447,7.737070
1312824451,7.737070
1312824455,7.790880
1312824562,7.790880
1312824586,7.790880
1312824587,7.790880
1312824588,7.829950
1312824673,7.790880
1312824755,7.730590
1312824755,7.730580
1312824826,7.730580
1312824826,7.730580
1312824827,7.730570
1312824827,7.730520
1312824892,7.730540
1312824892,7.730520
1312824971,7.730540
1312825102,7.779000
1312825113,7.780000
1312825158,7.780000
1312825447,7.780000
1312825490,7.780000
1312825575,7.724080
1312825575,7.674050
1312825575,7.674020
1312825575,7.671000
1312825576,7.660510
1312825591,7.660510
1312825592,7.657690
1312825601,7.657690
1312825647,7.697940
1312825748,7.750010
1312825748,7.743400
1312825748,7.700000
1312825774,7.775000
1312825774,7.700000
1312825774,7.660510
1312825784,7.790790
1312825789,7.790800
1312825799,7.790800
1312825868,7.790000
1312825868,7.790730
1312825903,7.790740
1312825903,7.790740
1312825904,7.700000
1312825904,7.697900
1312825904,7.697860
1312825904,7.660510
1312825904,7.657660
1312825962,7.657780
1312825963,7.657760
1312825963,7.657660
1312825986,7.790740
1312826242,7.750450
1312826242,7.752990
1312826242,7.780000
1312826285,7.780000
1312826285,7.790870
1312826285,7.790870
1312826286,7.810000
1312826286,7.820000
1312826286,7.824080
1312826286,7.824100
1312826286,7.830490
1312826286,7.830510
1312826287,7.850000
1312826287,7.853130
1312826287,7.860500
1312826287,7.860510
1312826287,7.879210
1312826446,7.730770
1312826446,7.730770
1312826447,7.730750
1312826447,7.730750
1312826460,7.730770
1312826505,7.770000
1312826505,7.770000
1312826537,7.824100
1312826539,7.770030
1312826551,7.824100
1312826582,7.770030
1312826610,7.824100
1312826611,7.770030
1312826615,7.822000
1312826616,7.770030
1312826621,7.822000
1312826630,7.770010
1312826638,7.800000
1312826640,7.785020
1312826643,7.822000
1312826649,7.785020
1312826651,7.800000
1312826654,7.785020
1312826666,7.800000
1312826701,7.771000
1312826719,7.800000
1312826735,7.800000
1312826860,7.800000
1312826947,7.800010
1312826968,7.800010
1312827040,7.800000
1312827062,7.785020
1312827103,7.785010
1312827235,7.771370
1312827235,7.771030
1312827236,7.771000
1312827236,7.770010
1312827369,7.750000
1312827400,7.730770
1312827406,7.730760
1312827498,7.730750
1312827578,7.730760
1312827578,7.730760
1312827578,7.730760
1312827729,7.750000
1312827790,7.750000
1312827842,7.730750
1312827859,7.750000
1312827860,7.785010
1312827928,7.730750
1312827928,7.730750
1312828026,7.785010
1312828026,7.730750
1312828026,7.730750
1312828026,7.721520
1312828026,7.720770
1312828026,7.720750
1312828027,7.720000
1312828027,7.710750
1312828027,7.700780
1312828027,7.700750
1312828027,7.700000
1312828027,7.700000
1312828027,7.671300
1312828027,7.670000
1312828027,7.670000
1312828028,7.670000
1312828028,7.660510
1312828028,7.660510
1312828028,7.658110
1312828028,7.658000
1312828028,7.657660
1312828028,7.657650
1312828028,7.650010
1312828029,7.650000
1312828029,7.650000
1312828029,7.650000
1312828029,7.650000
1312828029,7.650000
1312828029,7.644780
1312828029,7.640000
1312828029,7.636300
1312828052,7.785010
1312828242,7.680000
1312828252,7.670200
1312828252,7.700000
1312828253,7.784000
1312828253,7.784010
1312828253,7.785010
1312828326,7.670300
1312828471,7.762900
1312828725,7.784210
1312828741,7.784210
1312828752,7.784210
1312828752,7.784010
1312828899,7.784200
1312828899,7.784210
1312828905,7.784990
1312828911,7.784210
1312828911,7.784010
1312828972,7.783990
1312829162,7.782990
1312829190,7.682060
1312829197,7.700000
1312829314,7.780000
1312829390,7.780000
1312829390,7.780000
1312829453,7.778000
1312829453,7.779990
1312829723,7.701000
1312829809,7.700990
1312829815,7.700990
1312829844,7.700990
1312829874,7.700990
1312829939,7.700320
1312829981,7.700310
1312829983,7.700310
1312829999,7.700310
1312830053,7.700310
1312830163,7.700320
1312830277,7.700320
1312830321,7.700310
1312830402,7.700310
1312830469,7.700320
1312830490,7.700320
1312830490,7.700000
1312830490,7.700990
1312830503,7.700990
1312830510,7.700990
1312830660,7.700990
1312830830,7.701020
1312830830,7.701010
1312831175,7.758000
1312831175,7.759650
1312831175,7.759670
1312831175,7.759680
1312831175,7.769880
1312831175,7.769890
1312831208,7.758010
1312831209,7.701020
1312831209,7.701010
1312831209,7.701000
1312831209,7.701000
1312831209,7.701000
1312831219,7.701000
1312831223,7.701000
1312831230,7.758010
1312831236,7.758010
1312831289,7.701020
1312831296,7.701000
1312831338,7.710000
1312831338,7.700000
1312831338,7.678750
1312831338,7.678740
1312831339,7.677970
1312831339,7.670300
1312831339,7.670000
1312831357,7.670000
1312831374,7.670000
1312831380,7.666060
1312831380,7.666050
1312831381,7.666050
1312831381,7.670000
1312831423,7.701000
1312831423,7.670010
1312831423,7.670010
1312831423,7.666160
1312831426,7.666050
1312831429,7.666050
1312831459,7.757990
1312831459,7.757990
1312831463,7.758010
1312831467,7.758010
1312831467,7.678750
1312831476,7.670000
1312831482,7.670000
1312831484,7.670000
1312831487,7.670000
1312831495,7.670000
1312831496,7.670000
1312831502,7.670000
1312831502,7.660520
1312831503,7.660510
1312831503,7.657700
1312831503,7.650000
1312831503,7.650000
1312831505,7.749000
1312831528,7.750000
1312831532,7.750000
1312831532,7.750000
1312831649,7.749220
1312831651,7.749960
1312831659,7.670220
1312831659,7.670200
1312831659,7.670100
1312831659,7.670000
1312831659,7.670000
1312831659,7.660800
1312831660,7.660510
1312831660,7.650070
1312831660,7.650000
1312831719,7.749100
1312831767,7.749100
1312831767,7.749100
1312831789,7.749110
1312831831,7.749220
1312831836,7.749230
1312831858,7.749230
1312831867,7.749230
1312831867,7.749110
1312831928,7.749980
1312832028,7.749110
1312832065,7.749110
1312832081,7.749000
1312832171,7.749000
1312832171,7.749000
1312832173,7.710020
1312832173,7.710000
1312832173,7.700100
1312832262,7.700000
1312832263,7.700000
1312832358,7.749110
1312832381,7.749980
1312832382,7.750000
1312832409,7.750000
1312832421,7.762700
1312832421,7.762820
1312832421,7.769890
1312832427,7.750000
1312832427,7.749120
1312832497,7.769800
1312832552,7.769800
1312832572,7.750000
1312832629,7.769800
1312832762,7.750000
1312832961,7.749010
1312833104,7.749010
1312833110,7.749010
1312833117,7.769000
1312833152,7.749010
1312833217,7.749990
1312833249,7.749010
1312833263,7.749990
1312833340,7.749010
1312833355,7.749990
1312833371,7.749990
1312833527,7.749010
1312833535,7.749010
1312833594,7.749010
1312833602,7.749010
1312833717,7.749010
1312833733,7.749010
1312833838,7.749010
1312833849,7.700770
1312833866,7.700760
1312833875,7.700760
1312833886,7.700760
1312834001,7.700760
1312834044,7.700000
1312834044,7.700000
1312834050,7.699990
1312834066,7.699990
1312834082,7.699990
1312834099,7.699100
1312834099,7.699000
1312834124,7.698970
1312834142,7.698990
1312834171,7.670420
1312834171,7.670220
1312834171,7.670220
1312834294,7.660710
1312834295,7.660510
1312834314,7.665360
1312834314,7.670210
1312834366,7.670210
1312834416,7.670210
1312834479,7.660910
1312834480,7.670210
1312834553,7.660700
1312834689,7.660710
1312834846,7.661110
1312834869,7.660510
1312834915,7.656770
1312834920,7.660500
1312834921,7.660500
1312835069,7.656770
1312835069,7.656670
1312835070,7.656580
1312835070,7.650000
1312835070,7.649000
1312835070,7.636300
1312835070,7.634600
1312835070,7.625000
1312835071,7.620220
1312835071,7.620100
1312835071,7.620000
1312835071,7.620000
1312835153,7.656970
1312835174,7.656970
1312835174,7.661000
1312835244,7.661110
1312835244,7.661010
1312835508,7.621020
1312835508,7.621000
1312835508,7.620900
1312835509,7.620100
1312835509,7.620000
1312835603,7.654000
1312835621,7.654000
1312835726,7.653400
1312835732,7.653400
1312835732,7.653000
1312835734,7.630000
1312835764,7.670210
1312835794,7.653600
1312835815,7.653600
1312835826,7.670210
1312835852,7.653700
1312835880,7.653800
1312835880,7.653500
1312835880,7.620070
1312835880,7.620000
1312835880,7.610000
1312836009,7.653690
1312836101,7.653690
1312836101,7.653690
1312836234,7.653690
1312836244,7.653690
1312836269,7.653700
1312836276,7.670210
1312836276,7.670210
1312836276,7.670310
1312836276,7.698990
1312836276,7.745900
1312836277,7.749000
1312836277,7.749010
1312836277,7.760000
1312836283,7.653800
1312836284,7.653700
1312836289,7.635000
1312836352,7.635000
1312836356,7.635000
1312836356,7.759980
1312836432,7.712190
1312836453,7.712200
1312836482,7.760000
1312836523,7.760010
1312836557,7.760010
1312836561,7.760010
1312836564,7.760010
1312836674,7.760010
1312836683,7.760010
1312836720,7.760010
1312836820,7.760010
1312836820,7.760010
1312836956,7.660320
1312837056,7.758980
1312837073,7.680000
1312837073,7.660520
1312837102,7.660620
1312837288,7.660760
1312837289,7.660740
1312837335,7.660840
1312837343,7.660760
1312837343,7.660000
1312837376,7.759000
1312837381,7.759010
1312837439,7.759010
1312837485,7.660140
1312837485,7.660120
1312837485,7.660000
1312837634,7.750000
1312837658,7.750000
1312837673,7.750000
1312837748,7.660640
1312837841,7.749000
1312837864,7.660840
1312838030,7.662020
1312838030,7.662000
1312838227,7.670000
1312838333,7.748890
1312838362,7.748900
1312838363,7.670300
1312838604,7.670400
1312838993,7.700000
1312838993,7.672000
1312838993,7.671000
1312838993,7.670010
1312838994,7.670000
1312838998,7.748900
1312838998,7.749000
1312839030,7.749010
1312839047,7.749010
1312839057,7.750000
1312839075,7.749010
1312839107,7.749010
1312839107,7.748900
1312839107,7.675000
1312839107,7.670000
1312839107,7.670000
1312839107,7.662000
1312839107,7.661000
1312839152,7.750000
1312839155,7.769000
1312839287,7.750010
1312839365,7.768990
1312839365,7.769000
1312839494,7.769110
1312839584,7.769590
1312839643,7.769890
1312839793,7.769000
1312839988,7.768000
1312840070,7.768000
1312840086,7.768000
1312840147,7.666470
1312840147,7.666450
1312840340,7.766000
1312840340,7.767000
1312840462,7.766010
1312840544,7.766010
1312840635,7.680000
1312840635,7.766000
1312840681,7.665320
1312840699,7.750000
1312840901,7.750000
1312840946,7.750000
1312841262,7.710000
1312841277,7.709990
1312841298,7.709990
1312841374,7.709990
1312841408,7.700000
1312841420,7.700000
1312841436,7.700000
1312841450,7.700000
1312841920,7.680500
1312842063,7.700000
1312842063,7.700000
1312842310,7.709990
1312842322,7.709990
1312842322,7.700010
1312842340,7.709990
1312842363,7.715000
1312842363,7.750000
1312842379,7.709990
1312842386,7.709990
1312842407,7.750000
1312842417,7.709990
1312842421,7.709990
1312842433,7.709990
1312842435,7.750000
1312842777,7.709990
1312842777,7.709990
1312842809,7.710000
1312842997,7.710020
1312842997,7.710000
1312842997,7.700010
1312842997,7.700010
1312842997,7.680000
1312842997,7.671000
1312843197,7.750000
1312843348,7.710000
1312843366,7.710010
1312843391,7.671430
1312843420,7.671430
1312843922,7.749990
1312843922,7.750000
1312843922,7.750000
1312844364,7.756980
1312844369,7.750010
1312844641,7.756990
1312844654,7.710010
1312844809,7.710000
1312844809,7.672570
1312844830,7.710000
1312844932,7.710000
1312844941,7.710000
1312844944,7.710000
1312844969,7.710000
1312844974,7.710000
1312845097,7.710000
1312845097,7.710000
1312845660,7.732300
1312845661,7.732300
1312845691,7.736990
1312845706,7.732300
1312845706,7.736990
1312845724,7.756990
1312845797,7.736990
1312845840,7.756990
1312845848,7.736990
1312845857,7.736990
1312845901,7.756990
1312845960,7.736990
1312845992,7.736990
1312846101,7.732300
1312846101,7.710000
1312846101,7.710000
1312846101,7.683050
1312846101,7.683020
1312846101,7.675000
1312846102,7.673300
1312846102,7.671440
1312846102,7.671000
1312846102,7.670000
1312846102,7.670000
1312846157,7.736990
1312846157,7.736990
1312846213,7.736990
1312846277,7.736990
1312846330,7.736990
1312846375,7.750000
1312846417,7.756990
1312846417,7.756990
1312846509,7.757000
1312846540,7.757980
1312846540,7.757980
1312846541,7.757980
1312846541,7.757000
1312846541,7.757000
1312846545,7.749900
1312846545,7.749900
1312846602,7.749900
1312846604,7.749900
1312846604,7.757980
1312846604,7.757980
1312846604,7.759920
1312846604,7.759930
1312846604,7.759940
1312846605,7.759950
1312846605,7.759960
1312846605,7.759970
1312846605,7.759980
1312846605,7.759990
1312846605,7.768990
1312846605,7.769890
1312846606,7.770000
1312846606,7.777770
1312846665,7.768900
1312846944,7.768900
1312847000,7.768900
1312847010,7.768900
1312847095,7.777770
1312847101,7.777750
1312847101,7.777770
1312847101,7.784980
1312847101,7.785000
1312847187,7.785000
1312847325,7.779000
1312847325,7.785000
1312847410,7.785000
1312847460,7.785000
1312847492,7.785000
1312847492,7.785010
1312847538,7.785010
1312847538,7.785010
1312847538,7.785010
1312847549,7.785010
1312847551,7.785010
1312847585,7.792970
1312847762,7.799900
1312847970,7.799950
1312847970,7.800000
1312847970,7.800000
1312847970,7.800000
1312847970,7.820000
1312847971,7.824080
1312847971,7.824100
1312847971,7.827410
1312847971,7.830000
1312847971,7.830500
1312847971,7.830510
1312847971,7.843560
1312847972,7.850000
1312847972,7.850000
1312847972,7.850000
1312847972,7.850000
1312847972,7.850000
1312847972,7.853690
1312847972,7.860510
1312847972,7.866270
1312847972,7.878700
1312847973,7.879190
1312847973,7.880000
1312847973,7.884930
1312847973,7.888000
1312847973,7.889000
1312847985,7.799910
1312848006,7.799960
1312848165,7.889000
1312848191,7.799960
1312848191,7.799960
1312848191,7.799960
1312848191,7.799960
1312848192,7.799930
1312848192,7.799910
1312848192,7.792980
1312848192,7.750780
1312848192,7.750000
1312848232,7.850000
1312848233,7.850000
1312848278,7.888000
1312848278,7.888000
1312848295,7.850020
1312848329,7.889000
1312848346,7.850020
1312848423,7.800010
1312848434,7.800010
1312848445,7.800010
1312848449,7.800010
1312848449,7.800000
1312848449,7.799980
1312848474,7.800000
1312848486,7.810000
1312848553,7.810000
1312848553,7.800000
1312848553,7.799960
1312848553,7.793910
1312848553,7.760000
1312848554,7.750000
1312848554,7.732270
1312848554,7.700000
1312848554,7.700000
1312848554,7.675010
1312848554,7.671000
1312848703,7.809990
1312848791,7.800000
1312848795,7.809990
1312848795,7.809990
1312848919,7.810000
1312849006,7.846800
1312849074,7.846800
1312849100,7.846800
1312849106,7.846800
1312849107,7.849500
1312849107,7.849500
1312849107,7.850000
1312849118,7.800010
1312849146,7.800000
1312849182,7.846810
1312849196,7.846810
1312849241,7.850000
1312849252,7.850010
1312849314,7.850010
1312849314,7.850010
1312849345,7.850000
1312849345,7.850290
1312849361,7.850300
1312849370,7.850300
1312849526,7.885000
1312849526,7.887990
1312849526,7.888000
1312849526,7.889000
1312849526,7.889000
1312849526,7.890000
1312849555,7.850300
1312849652,7.850300
1312849652,7.846810
1312849725,7.840300
1312849761,7.840310
1312849903,7.840330
1312850002,7.840330
1312850003,7.870000
1312850003,7.890000
1312850038,7.840330
1312850141,7.890000
1312850141,7.890000
1312850141,7.890000
1312850141,7.890000
1312850208,7.890000
1312850333,7.850010
1312850360,7.850010
1312850382,7.850010
1312850538,7.890000
1312850643,7.850010
1312850655,7.850010
1312850666,7.890000
1312850672,7.850010
1312850738,7.850010
1312850810,7.850010
1312850814,7.870000
1312850822,7.870000
1312850822,7.889000
1312850895,7.850010
1312850895,7.840330
1312850895,7.840330
1312850895,7.840310
1312850895,7.755870
1312850895,7.750000
1312850913,7.750000
1312850914,7.750000
1312850922,7.750000
1312850927,7.750000
1312850929,7.750000
1312850929,7.750000
1312850937,7.750000
1312850961,7.850000
1312850961,7.889000
1312851136,7.824390
1312851200,7.824420
1312851379,7.824420
1312851412,7.889000
1312851413,7.890000
1312851477,7.824420
1312851523,7.824420
1312851523,7.824400
1312851523,7.824400
1312851531,7.824390
1312851541,7.824390
1312851564,7.824810
1312851620,7.800020
1312851636,7.824810
1312851806,7.830010
1312851921,7.829020
1312851921,7.830010
1312851921,7.890000
1312852019,7.800020
1312852027,7.800020
1312852113,7.890000
1312852212,7.890000
1312852439,7.800000
1312852507,7.800000
1312852521,7.824330
1312852857,7.889000
1312852923,7.889000
1312852945,7.889010
1312852950,7.889950
1312852961,7.889970
1312852981,7.889010
1312853002,7.889010
1312853027,7.889990
1312853027,7.890000
1312853058,7.890000
1312853069,7.890000
1312853073,7.889010
1312853124,7.890000
1312853165,7.889990
1312853176,7.889020
1312853186,7.889020
1312853197,7.889020
1312853200,7.889010
1312853215,7.889020
1312853220,7.889010
1312853224,7.889010
1312853230,7.889020
1312853241,7.889010
1312853254,7.889010
1312853254,7.889010
1312853282,7.889010
1312853283,7.824340
1312853283,7.810070
1312853283,7.810000
1312853335,7.888990
1312853335,7.889000
1312853354,7.889000
1312853359,7.889000
1312853365,7.889000
1312853369,7.889000
1312853373,7.889000
1312853379,7.889000
1312853380,7.889000
1312853383,7.889000
1312853396,7.810050
1312853398,7.889000
1312853432,7.889000
1312853436,7.889000
1312853447,7.889000
1312853450,7.810050
1312853453,7.889000
1312853470,7.810050
1312853471,7.810050
1312853474,7.810040
1312853474,7.810040
1312853476,7.810020
1312853476,7.810020
1312853476,7.810040
1312853486,7.810020
1312853516,7.810000
1312853516,7.810000
1312853516,7.800200
1312853516,7.800000
1312853516,7.794900
1312853517,7.760000
1312853517,7.759990
1312853517,7.759770
1312853517,7.750780
1312853517,7.750000
1312853517,7.750000
1312853517,7.750000
1312853517,7.716890
1312853518,7.716830
1312853518,7.710070
1312853518,7.710000
1312853518,7.700110
1312853518,7.700080
1312853518,7.700070
1312853518,7.700000
1312853518,7.700000
1312853519,7.700000
1312853519,7.700000
1312853519,7.690090
1312853519,7.683020
1312853519,7.680000
1312853519,7.679000
1312853519,7.674000
1312853520,7.810020
1312853526,7.810020
1312853526,7.810020
1312853540,7.810020
1312853543,7.810020
1312853545,7.810020
1312853549,7.810020
1312853559,7.810020
1312853574,7.810020
1312853574,7.810020
1312853575,7.810040
1312853575,7.810050
1312853575,7.810050
1312853623,7.840000
1312853628,7.840000
1312853634,7.810040
1312853634,7.810040
1312853634,7.840000
1312853634,7.889000
1312853649,7.887960
1312853653,7.887960
1312853657,7.840000
1312853665,7.887960
1312853668,7.840000
1312853686,7.840000
1312853792,7.825020
1312853977,7.840000
1312853995,7.840000
1312853995,7.878000
1312853996,7.886890
1312853996,7.886940
1312853996,7.886960
1312853996,7.887000
1312853996,7.888000
1312853996,7.888210
1312853996,7.888880
1312853996,7.889000
1312853996,7.889000
1312853997,7.890000
1312853997,7.890000
1312853997,7.890000
1312853997,7.890000
1312853997,7.890000
1312853997,7.890000
1312854017,7.890010
1312854024,7.899790
1312854024,7.899800
1312854059,7.890010
1312854118,7.840030
1312854136,7.880000
1312854223,7.877300
1312854223,7.880000
1312854223,7.880000
1312854223,7.890000
1312854223,7.891000
1312854223,7.899800
1312854223,7.899990
1312854224,7.899990
1312854224,7.900000
1312854224,7.900000
1312854224,7.900000
1312854224,7.900000
1312854224,7.900000
1312854224,7.900000
1312854253,7.840030
1312854256,7.900000
1312854270,7.840030
1312854296,7.840010
1312854358,7.840030
1312854358,7.840010
1312854372,7.840000
1312854390,7.840000
1312854391,7.840000
1312854397,7.840000
1312854521,7.850000
1312854525,7.850000
1312854525,7.900000
1312854525,7.900000
1312854624,7.900010
1312854624,7.900010
1312854631,7.919500
1312854631,7.920000
1312854646,7.900010
1312854652,7.900010
1312854662,7.920000
1312854671,7.920000
1312854675,7.920000
1312854680,7.920000
1312854685,7.920000
1312854699,7.920000
1312854712,7.919970
1312854712,7.920000
1312854739,7.919940
1312854744,7.919940
1312854747,7.919940
1312854747,7.900010
1312854758,7.900010
1312854804,7.919950
1312854804,7.920000
1312854804,7.920000
1312854806,7.900010
1312854846,7.920000
1312854846,7.927190
1312854846,7.930510
1312854847,7.931000
1312854847,7.934070
1312854847,7.939970
1312854847,7.940000
1312854847,7.950000
1312854847,7.950000
1312854848,7.950000
1312854848,7.950000
1312854848,7.950000
1312854848,7.950000
1312854848,7.950000
1312854848,7.953410
1312854848,7.959940
1312854848,7.959950
1312854848,7.959970
1312854849,7.960000
1312854849,7.960000
1312854849,7.966000
1312854849,7.969900
1312854849,7.970000
1312854849,7.975000
1312854849,7.978000
1312854904,7.978000
1312854904,7.979000
1312854904,7.979700
1312854904,7.979900
1312854954,7.969940
1312854954,7.969970
1312855069,7.900070
1312855072,7.900070
1312855072,7.900030
1312855072,7.900010
1312855110,7.969970
1312855114,7.969970
1312855118,7.969970
1312855123,7.969970
1312855132,7.969970
1312855132,7.969970
1312855137,7.901000
1312855137,7.901000
1312855149,7.901000
1312855155,7.901000
1312855158,7.900060
1312855158,7.901000
1312855161,7.900060
1312855161,7.901000
1312855163,7.900060
1312855164,7.901000
1312855173,7.900060
1312855173,7.901000
1312855178,7.901000
1312855178,7.900060
1312855178,7.900030
1312855178,7.900010
1312855218,7.900020
1312855236,7.900060
1312855236,7.960000
1312855240,7.960000
1312855248,7.960000
1312855251,7.900060
1312855254,7.900060
1312855255,7.960000
1312855256,7.900020
1312855276,7.960000
1312855277,7.960000
1312855278,7.960000
1312855279,7.960000
1312855282,7.960000
1312855283,7.900020
1312855284,7.960000
1312855338,7.959000
1312855358,7.958000
1312855366,7.901000
1312855373,7.957000
1312855389,7.957000
1312855392,7.901000
1312855400,7.901000
1312855404,7.900020
1312855405,7.900010
1312855410,7.900010
1312855417,7.900990
1312855417,7.957000
1312855426,7.957010
1312855431,7.957010
1312855434,7.957000
1312855439,7.900010
1312855499,7.900010
1312855523,7.900020
1312855523,7.900010
1312855523,7.869730
1312855523,7.863100
1312855523,7.863070
1312855524,7.850000
1312855524,7.840000
1312855524,7.840000
1312855524,7.832720
1312855524,7.810050
1312855524,7.810040
1312855524,7.810030
1312855524,7.800200
1312855529,7.800000
1312855532,7.800000
1312855542,7.800000
1312855550,7.800000
1312855553,7.800000
1312855558,7.800000
1312855572,7.800000
1312855583,7.800000
1312855583,7.800000
1312855588,7.800000
1312855599,7.800000
1312855607,7.787000
1312855607,7.800000
1312855626,7.800000
1312855644,7.800000
1312855669,7.800000
1312855673,7.800000
1312855684,7.800000
1312855687,7.800000
1312855701,7.800000
1312855791,7.870000
1312855843,7.800000
1312855878,7.800000
1312855910,7.860000
1312855912,7.850000
1312855916,7.840000
1312855972,7.830000
1312856141,7.830000
1312856144,7.836710
1312856221,7.836710
1312856221,7.820000
1312856222,7.810000
1312856222,7.800000
1312856222,7.761000
1312856222,7.760120
1312856222,7.760100
1312856222,7.750000
1312856265,7.770000
1312856265,7.750000
1312856265,7.720730
1312856265,7.719960
1312856306,7.859210
1312856306,7.859210
1312856318,7.859210
1312856319,7.765460
1312856330,7.760750
1312856342,7.778380
1312856342,7.765460
1312856349,7.765460
1312856350,7.760750
1312856350,7.760750
1312856350,7.750020
1312856350,7.719960
1312856350,7.710070
1312856350,7.710000
1312856350,7.710000
1312856350,7.706960
1312856350,7.700110
1312856351,7.700070
1312856351,7.700000
1312856351,7.690000
1312856387,7.778380
1312856387,7.813650
1312856387,7.832290
1312856387,7.848640
1312856390,7.860000
1312856390,7.860000
1312856391,7.870000
1312856403,7.870000
1312856409,7.870000
1312856410,7.859220
1312856410,7.859220
1312856410,7.859220
1312856421,7.870000
1312856423,7.870000
1312856426,7.860000
1312856426,7.859220
1312856460,7.870000
1312856466,7.870000
1312856467,7.860000
1312856469,7.860000
1312856471,7.860000
1312856476,7.860000
1312856481,7.860000
1312856486,7.859220
1312856487,7.859220
1312856489,7.819370
1312856489,7.803100
1312856490,7.770560
1312856490,7.770000
1312856490,7.705490
1312856490,7.701000
1312856490,7.700100
1312856490,7.690120
1312856490,7.682250
1312856490,7.680000
1312856490,7.679000
1312856490,7.677770
1312856490,7.674310
1312856557,7.743840
1312856557,7.765250
1312856559,7.763480
1312856559,7.802770
1312856563,7.743840
1312856564,7.802770
1312856564,7.859000
1312856579,7.733840
1312856579,7.674510
1312856579,7.674410
1312856579,7.674310
1312856580,7.674110
1312856580,7.674100
1312856580,7.674000
1312856632,7.765250
1312856641,7.859900
1312856642,7.859210
1312856644,7.859210
1312856646,7.830510
1312856647,7.859210
1312856651,7.830510
1312856657,7.830510
1312856659,7.859210
1312856662,7.830510
1312856669,7.859210
1312856674,7.859210
1312856677,7.830510
1312856692,7.859210
1312856699,7.859210
1312856699,7.830510
1312856700,7.859210
1312856725,7.859220
1312856737,7.859220
1312856738,7.733840
1312857052,7.800090
1312857052,7.800090
1312857055,7.830510
1312857057,7.830510
1312857058,7.772930
1312857065,7.772930
1312857066,7.772930
1312857066,7.788820
1312857198,7.816080
1312857201,7.830510
1312857221,7.830510
1312857230,7.820610
1312857230,7.816090
1312857240,7.820610
1312857256,7.820610
1312857293,7.830510
1312857294,7.830510
1312857302,7.830510
1312857308,7.830510
1312857311,7.820610
1312857328,7.820000
1312857329,7.820610
1312857329,7.820000
1312857335,7.820610
1312857335,7.788820
1312857336,7.820610
1312857621,7.788820
1312857630,7.788810
1312857639,7.788810
1312857653,7.786000
1312857654,7.788810
1312857654,7.788810
1312857669,7.788810
1312857676,7.788810
1312857682,7.788810
1312857689,7.788810
1312857689,7.798000
1312857777,7.800000
1312857788,7.799990
1312857899,7.820000
1312857909,7.820000
1312857974,7.820000
1312858049,7.820010
1312858066,7.820010
1312858289,7.820010
1312858306,7.820610
1312858321,7.820610
1312858332,7.820610
1312858333,7.830510
1312858333,7.830510
1312858351,7.820620
1312858351,7.820010
1312858351,7.820010
1312858417,7.820000
1312858449,7.820010
1312858463,7.820010
1312858555,7.820010
1312858746,7.800070
1312858755,7.800060
1312858755,7.800060
1312858763,7.800060
1312858769,7.800060
1312858780,7.800060
1312858781,7.800060
1312858788,7.799990
1312858788,7.799990
1312858795,7.799980
1312858803,7.799980
1312858841,7.799980
1312859070,7.799980
1312859070,7.799980
1312859070,7.791190
1312859070,7.788850
1312859071,7.788820
1312859071,7.788810
1312859071,7.783650
1312859071,7.775360
1312859071,7.772930
1312859071,7.770150
1312859071,7.766240
1312859071,7.763340
1312859072,7.761070
1312859072,7.760580
1312859072,7.747070
1312859072,7.743150
1312859073,7.741540
1312859073,7.733840
1312859073,7.724370
1312859073,7.722000
1312859073,7.720970
1312859356,7.790380
1312859356,7.790380
1312859383,7.819000
1312859386,7.819000
1312859403,7.809600
1312859413,7.819000
1312859414,7.824560
1312859417,7.824560
1312859422,7.830000
1312859433,7.824560
1312859449,7.830000
1312859463,7.824560
1312859479,7.830000
1312859488,7.824560
1312859490,7.824560
1312859491,7.809000
1312859496,7.809000
1312859500,7.810000
1312859500,7.809000
1312859503,7.809000
1312859509,7.805050
1312859527,7.804000
1312859534,7.799010
1312859545,7.799010
1312859556,7.804000
1312859575,7.799010
1312859609,7.799010
1312859615,7.790380
1312859663,7.805050
1312859677,7.804010
1312859691,7.805050
1312859692,7.804010
1312859692,7.770000
1312859693,7.770000
1312859703,7.769990
1312859751,7.770000
1312859751,7.769990
1312859770,7.769990
1312859787,7.769990
1312859822,7.769000
1312859822,7.769990
1312859824,7.769990
1312859845,7.769990
1312859846,7.755670
1312859846,7.750000
1312859849,7.749990
1312859860,7.749990
1312859883,7.805050
1312859944,7.805050
1312859999,7.805050
1312860011,7.809610
1312860023,7.809610
1312860040,7.809610
1312860162,7.810940
1312860173,7.810950
1312860223,7.810950
1312860315,7.810950
1312860315,7.810950
1312860353,7.810950
1312860383,7.824900
1312860383,7.826530
1312860440,7.826530
1312860441,7.826530
1312860446,7.828560
1312860446,7.830000
1312860450,7.830000
1312860451,7.826530
1312860455,7.830000
1312860461,7.830000
1312860465,7.830000
1312860469,7.830000
1312860473,7.830000
1312860477,7.830000
1312860484,7.830000
1312860488,7.830000
1312860493,7.830000
1312860504,7.830000
1312860511,7.830510
1312860517,7.830510
1312860521,7.830510
1312860524,7.830510
1312860528,7.830510
1312860536,7.830510
1312860550,7.830010
1312860614,7.830010
1312860618,7.830510
1312860619,7.837940
1312860619,7.840000
1312860619,7.841350
1312860619,7.848040
1312860619,7.850000
1312860619,7.854760
1312860619,7.854760
1312860620,7.860000
1312860620,7.860510
1312860620,7.863800
1312860620,7.863820
1312860620,7.869000
1312860620,7.870000
1312860620,7.870000
1312860621,7.873000
1312860621,7.877700
1312860621,7.879960
1312860621,7.880000
1312860621,7.880000
1312860621,7.880000
1312860633,7.883390
1312860633,7.884170
1312860638,7.880000
1312860640,7.880000
1312860650,7.879980
1312860652,7.879980
1312860655,7.879980
1312860658,7.879980
1312860661,7.879980
1312860661,7.835000
1312860661,7.832720
1312860661,7.832720
1312860662,7.830010
1312860662,7.830010
1312860662,7.787880
1312860663,7.781340
1312860663,7.778940
1312860663,7.776270
1312860663,7.773710
1312860663,7.773300
1312860663,7.772710
1312860663,7.770000
1312860664,7.770000
1312860664,7.770000
1312860668,7.879000
1312860672,7.879000
1312860676,7.830000
1312860677,7.830000
1312860680,7.878980
1312860680,7.775660
1312860680,7.770000
1312860680,7.763440
1312860680,7.762050
1312860680,7.761000
1312860680,7.760780
1312860681,7.760070
1312860681,7.759910
1312860681,7.759250
1312860681,7.755300
1312860681,7.750000
1312860681,7.749990
1312860681,7.747770
1312860681,7.745000
1312860681,7.735370
1312860681,7.734940
1312860682,7.732300
1312860682,7.731160
1312860682,7.731000
1312860682,7.730000
1312860694,7.830000
1312860695,7.775660
1312860696,7.771000
1312860696,7.730000
1312860696,7.730000
1312860725,7.829000
1312860725,7.830000
1312860726,7.830000
1312860729,7.860000
1312860732,7.860000
1312860736,7.860000
1312860738,7.860000
1312860744,7.860000
1312860751,7.830000
1312860768,7.830000
1312860768,7.859850
1312860769,7.860000
1312860769,7.860000
1312860784,7.860000
1312860788,7.860000
1312860798,7.860000
1312860805,7.860000
1312860813,7.860000
1312860859,7.879960
1312860859,7.879980
1312860867,7.879960
1312860899,7.840000
1312860921,7.879950
1312860922,7.879960
1312860923,7.840000
1312860943,7.840000
1312860948,7.839990
1312860949,7.768920
1312860955,7.839990
1312861097,7.830510
1312861101,7.830510
1312861105,7.830510
1312861111,7.830510
1312861111,7.839990
1312861111,7.839990
1312861111,7.840000
1312861111,7.860510
1312861112,7.874210
1312861112,7.875000
1312861112,7.879960
1312861112,7.880000
1312861112,7.880000
1312861112,7.880000
1312861113,7.884170
1312861113,7.889960
1312861113,7.890000
1312861113,7.890000
1312861113,7.890000
1312861113,7.890000
1312861113,7.898900
1312861113,7.899970
1312861113,7.899990
1312861114,7.900000
1312861114,7.900000
1312861114,7.900000
1312861114,7.900000
1312861114,7.900000
1312861114,7.900000
1312861114,7.900000
1312861114,7.902130
1312861114,7.906400
1312861114,7.910000
1312861114,7.910000
1312861115,7.911980
1312861115,7.916980
1312861115,7.918540
1312861115,7.927280
1312861115,7.930510
1312861115,7.940000
1312861115,7.940000
1312861115,7.941970
1312861116,7.945000
1312861116,7.949000
1312861116,7.949980
1312861116,7.949990
1312861116,7.950000
1312861116,7.950000
1312861116,7.950000
1312861116,7.950000
1312861116,7.954100
1312861117,7.955670
1312861117,7.956000
1312861117,7.958000
1312861117,7.960000
1312861117,7.964100
1312861118,7.967200
1312861118,7.973980
1312861118,7.978990
1312861118,7.980000
1312861118,7.980000
1312861118,7.980000
1312861118,7.980000
1312861118,7.980000
1312861118,7.980510
1312861119,7.985000
1312861119,7.985000
1312861119,7.988800
1312861119,7.988810
1312861119,7.989000
1312861119,7.990000
1312861119,7.990000
1312861119,7.990000
1312861119,7.990000
1312861119,7.990000
1312861119,7.991000
1312861120,7.991600
1312861120,7.992070
1312861120,7.994160
1312861120,7.995380
1312861120,7.995390
1312861120,7.995400
1312861121,7.998900
1312861121,7.999000
1312861121,7.999000
1312861121,7.999000
1312861121,7.999900
1312861121,7.999900
1312861121,7.999980
1312861121,7.999990
1312861122,8.000000
1312861122,8.000000
1312861122,8.000000
1312861122,8.000000
1312861122,8.000000
1312861122,8.000000
1312861122,8.000000
1312861123,8.000000
1312861123,8.000000
1312861123,8.000000
1312861123,8.000000
1312861123,8.000000
1312861123,8.000000
1312861123,8.000000
1312861123,8.000000
1312861124,8.000000
1312861124,8.000000
1312861124,8.000000
1312861124,8.000000
1312861124,8.000000
1312861124,8.000000
1312861124,8.000000
1312861124,8.000000
1312861124,8.000000
1312861125,8.000000
1312861125,8.000000
1312861125,8.000000
1312861125,8.013090
1312861125,8.020000
1312861125,8.025220
1312861125,8.029940
1312861125,8.030000
1312861125,8.030510
1312861126,8.035000
1312861126,8.035970
1312861126,8.040000
1312861126,8.040000
1312861126,8.059990
1312861126,8.060000
1312861126,8.073400
1312861127,8.079960
1312861127,8.080000
1312861127,8.080510
1312861127,8.086270
1312861127,8.087540
1312861127,8.089960
1312861128,8.099000
1312861128,8.099000
1312861128,8.099000
1312861128,8.100000
1312861128,8.100000
1312861128,8.100000
1312861128,8.100000
1312861128,8.100000
1312861129,8.100090
1312861129,8.101340
1312861129,8.106800
1312861129,8.109050
1312861129,8.119600
1312861129,8.120000
1312861129,8.139900
1312861130,8.140000
1312861130,8.140000
1312861130,8.143300
1312861130,8.150000
1312861130,8.150000
1312861130,8.150000
1312861130,8.151400
1312861130,8.155350
1312861130,8.163160
1312861131,8.170000
1312861131,8.170000
1312861131,8.179000
1312861131,8.179000
1312861131,8.180000
1312861131,8.190000
1312861131,8.190000
1312861131,8.190000
1312861131,8.191490
1312861132,8.192000
1312861132,8.194980
1312861132,8.199000
1312861132,8.199000
1312861132,8.199600
1312861132,8.200000
1312861132,8.200000
1312861133,8.200000
1312861133,8.200000
1312861133,8.200000
1312861133,8.200000
1312861133,8.200000
1312861133,8.200000
1312861133,8.200000
1312861134,8.200000
1312861134,8.200000
1312861134,8.200000
1312861134,8.200090
1312861134,8.240000
1312861134,8.249900
1312861134,8.250000
1312861135,8.250000
1312861135,8.250000
1312861135,8.250000
1312861135,8.250000
1312861135,8.255000
1312861135,8.260000
1312861136,8.271850
1312861136,8.279340
1312861136,8.280000
1312861136,8.289860
1312861136,8.290000
1312861137,8.290000
1312861137,8.290000
1312861137,8.290510
1312861137,8.291990
1312861137,8.292290
1312861137,8.299000
1312861137,8.299000
1312861137,8.300000
1312861138,8.300000
1312861138,8.300000
1312861138,8.300000
1312861138,8.300000
1312861138,8.300000
1312861138,8.300000
1312861138,8.300090
1312861139,8.307330
1312861139,8.314400
1312861139,8.319900
1312861139,8.330000
1312861139,8.330010
1312861139,8.337000
1312861140,8.340000
1312861140,8.343400
1312861140,8.350000
1312861140,8.350000
1312861140,8.350000
1312861140,8.350000
1312861140,8.362510
1312861140,8.378000
1312861140,8.379890
1312861140,8.380000
1312861141,8.380000
1312861141,8.383400
1312861141,8.389000
1312861141,8.389950
1312861142,8.390000
1312861142,8.392600
1312861142,8.399000
1312861142,8.400000
1312861143,8.400000
1312861143,8.400000
1312861143,8.400000
1312861143,8.400000
1312861143,8.400000
1312861143,8.400000
1312861143,8.400000
1312861143,8.400000
1312861143,8.400000
1312861144,8.400090
1312861144,8.430000
1312861144,8.439850
1312861144,8.440000
1312861144,8.440000
1312861144,8.440000
1312861144,8.449000
1312861145,8.449000
1312861145,8.450000
1312861145,8.450000
1312861145,8.450000
1312861145,8.450000
1312861145,8.450000
1312861145,8.450000
1312861145,8.450000
1312861146,8.450000
1312861146,8.450120
1312861146,8.460000
1312861146,8.464000
1312861146,8.470000
1312861146,8.470000
1312861146,8.470000
1312861146,8.470000
1312861147,8.471000
1312861147,8.476500
1312861147,8.479000
1312861147,8.479960
1312861147,8.480000
1312861147,8.480000
1312861147,8.480000
1312861147,8.480000
1312861148,8.480000
1312861148,8.480000
1312861148,8.480000
1312861148,8.480700
1312861148,8.481650
1312861148,8.485000
1312861148,8.485000
1312861148,8.488000
1312861149,8.489000
1312861149,8.489140
1312861149,8.489700
1312861149,8.489800
1312861149,8.489990
1312861149,8.489990
1312861149,8.490000
1312861149,8.490000
1312861149,8.490000
1312861149,8.490000
1312861150,8.490000
1312861150,8.490000
1312861150,8.490000
1312861150,8.490000
1312861150,8.490000
1312861150,8.491000
1312861150,8.491820
1312861150,8.492000
1312861151,8.493400
1312861151,8.497200
1312861151,8.499000
1312861151,8.499000
1312861151,8.499100
1312861151,8.499900
1312861151,8.499900
1312861152,8.499990
1312861152,8.500000
1312861152,8.500000
1312861152,8.500000
1312861152,8.500000
1312861152,8.500000
1312861152,8.500000
1312861152,8.500000
1312861152,8.500000
1312861153,8.500000
1312861153,8.500000
1312861153,8.500000
1312861153,8.500000
1312861153,8.500000
1312861153,8.500000
1312861153,8.500000
1312861153,8.500000
1312861153,8.500000
1312861153,8.500000
1312861154,8.500000
1312861154,8.500000
1312861154,8.500000
1312861154,8.500000
1312861154,8.500000
1312861154,8.500000
1312861154,8.500000
1312861154,8.500000
1312861154,8.500000
1312861154,8.500000
1312861155,8.500000
1312861155,8.500000
1312861155,8.500000
1312861155,8.500000
1312861155,8.500000
1312861155,8.500000
1312861155,8.500000
1312861155,8.500000
1312861155,8.500000
1312861156,8.500090
1312861156,8.500510
1312861156,8.510000
1312861156,8.510990
1312861156,8.511000
1312861156,8.512000
1312861156,8.513000
1312861156,8.514000
1312861156,8.515000
1312861156,8.516000
1312861156,8.517000
1312861157,8.520000
1312861157,8.521000
1312861157,8.522000
1312861157,8.522110
1312861157,8.523000
1312861157,8.524000
1312861157,8.530000
1312861157,8.533750
1312861157,8.550000
1312861158,8.560000
1312861158,8.567000
1312861158,8.590000
1312861158,8.590000
1312861158,8.590000
1312861158,8.592600
1312861158,8.598000
1312861158,8.599000
1312861158,8.599990
1312861159,8.599990
1312861159,8.600000
1312861159,8.600000
1312861159,8.600000
1312861159,8.600000
1312861159,8.600000
1312861159,8.600000
1312861159,8.600000
1312861160,8.600000
1312861160,8.600000
1312861160,8.600090
1312861160,8.620000
1312861160,8.622960
1312861160,8.628000
1312861160,8.632300
1312861161,8.639000
1312861161,8.642000
1312861161,8.650000
1312861161,8.650000
1312861161,8.650300
1312861161,8.650510
1312861161,8.659000
1312861162,8.670000
1312861162,8.679000
1312861162,8.693400
1312861162,8.696050
1312861162,8.699000
1312861162,8.699990
1312861162,8.700000
1312861162,8.700000
1312861163,8.700000
1312861163,8.700000
1312861163,8.700000
1312861163,8.700000
1312861163,8.700000
1312861163,8.700000
1312861163,8.700000
1312861164,8.700000
1312861164,8.700090
1312861164,8.700090
1312861164,8.730000
1312861164,8.730000
1312861164,8.730000
1312861164,8.739000
1312861165,8.740000
1312861165,8.740000
1312861165,8.750000
1312861165,8.750000
1312861165,8.750000
1312861165,8.750000
1312861165,8.750000
1312861165,8.756000
1312861166,8.760000
1312861166,8.770000
1312861166,8.780000
1312861166,8.780000
1312861166,8.780000
1312861166,8.789000
1312861166,8.791840
1312861167,8.792600
1312861167,8.799990
1312861167,8.800000
1312861167,8.800000
1312861167,8.800000
1312861167,8.800000
1312861167,8.800000
1312861167,8.800000
1312861168,8.800000
1312861168,8.800000
1312861168,8.800000
1312861168,8.800000
1312861168,8.800000
1312861168,8.800000
1312861168,8.800000
1312861169,8.800000
1312861170,8.805130
1312861170,8.810880
1312861170,8.819990
1312861171,8.819990
1312861171,8.823400
1312861171,8.826970
1312861171,8.831000
1312861171,8.849900
1312861171,8.850000
1312861172,8.850000
1312861172,8.850000
1312861186,8.850000
1312861186,8.855000
1312861188,8.000000
1312861189,8.000000
1312861189,8.000000
1312861189,8.000000
1312861189,8.000000
1312861190,8.029690
1312861191,8.029690
1312861191,8.030690
1312861191,8.031550
1312861191,8.035760
1312861191,8.035860
1312861191,8.181810
1312861192,8.639000
1312861192,8.800000
1312861192,8.800000
1312861192,8.855000
1312861192,8.860000
1312861193,8.870000
1312861194,8.800000
1312861194,8.800000
1312861195,8.870000
1312861196,8.000000
1312861197,8.000000
1312861197,8.000000
1312861198,8.200000
1312861198,8.800000
1312861198,8.800000
1312861200,8.854980
1312861200,8.800000
1312861200,8.800000
1312861200,8.800000
1312861200,8.800000
1312861200,8.800000
1312861201,8.800000
1312861202,8.800000
1312861203,8.854980
1312861210,8.800000
1312861212,8.861130
1312861213,8.800000
1312861213,8.800000
1312861214,8.800000
1312861215,8.861130
1312861215,8.800000
1312861216,8.861130
1312861216,8.800020
1312861217,8.800020
1312861217,8.800020
1312861217,8.800020
1312861217,8.800020
1312861218,8.800020
1312861218,8.800020
1312861218,8.800020
1312861218,8.800000
1312861220,8.800000
1312861221,8.800000
1312861221,8.800000
1312861221,8.800000
1312861221,8.800000
1312861223,8.800000
1312861229,8.800000
1312861230,8.800000
1312861230,8.800000
1312861230,8.800000
1312861233,8.800020
1312861233,8.800000
1312861233,8.800000
1312861234,8.800000
1312861235,8.800000
1312861235,8.800000
1312861236,8.800000
1312861238,8.800000
1312861240,8.800000
1312861243,8.800000
1312861243,8.800000
1312861243,8.800000
1312861243,8.800000
1312861245,8.800000
1312861246,8.800020
1312861246,8.800000
1312861247,8.800000
1312861248,8.800000
1312861249,8.800000
1312861250,8.800000
1312861255,8.800000
1312861257,8.800000
1312861257,8.800000
1312861257,8.800000
1312861257,8.800000
1312861258,8.800000
1312861259,8.800020
1312861260,8.800020
1312861261,8.800020
1312861262,8.800020
1312861266,8.800020
1312861266,8.800000
1312861270,8.800000
1312861271,8.800000
1312861275,8.800010
1312861276,8.800000
1312861277,8.800000
1312861277,8.800000
1312861278,8.800010
1312861279,8.668000
1312861280,8.660510
1312861280,8.800000
1312861281,8.800000
1312861282,8.800000
1312861283,8.800000
1312861283,8.800000
1312861286,8.800000
1312861287,8.800000
1312861287,8.800000
1312861289,8.800000
1312861291,8.800000
1312861291,8.800000
1312861292,8.800000
1312861295,8.800010
1312861295,8.800010
1312861295,8.800010
1312861296,8.800000
1312861297,8.800000
1312861297,8.800000
1312861304,8.660510
1312861305,8.660510
1312861307,8.660510
1312861308,8.660510
1312861311,8.660510
1312861311,8.660510
1312861311,8.799910
1312861312,8.630510
1312861314,8.799910
1312861314,8.630510
1312861315,8.799910
1312861319,8.630510
1312861323,8.630510
1312861330,8.660510
1312861331,8.660510
1312861331,8.560510
1312861332,8.560510
1312861341,8.560510
1312861344,8.630510
1312861345,8.630510
1312861346,8.630510
1312861347,8.560510
1312861347,8.510510
1312861351,8.510510
1312861351,8.510510
1312861355,8.510510
1312861355,8.501050
1312861363,8.460510
1312861365,8.490000
1312861365,8.500000
1312861365,8.510500
1312861365,8.510510
1312861365,8.560410
1312861368,8.460510
1312861377,8.490000
1312861384,8.460510
1312861385,8.458400
1312861385,8.410510
1312861385,8.400000
1312861389,8.350000
1312861389,8.200510
1312861391,8.200510
1312861396,8.200510
1312861407,8.333600
1312861407,8.200510
1312861413,8.200510
1312861420,8.200510
1312861423,8.200510
1312861432,8.014020
1312861434,8.020000
1312861440,8.200320
1312861441,8.200500
1312861441,8.200500
1312861441,8.200500
1312861441,8.200510
1312861442,8.200510
1312861444,8.208710
1312861447,8.235000
1312861448,8.350010
1312861448,8.208710
1312861454,8.150000
1312861462,8.150000
1312861467,8.150000
1312861474,8.085580
1312861476,8.020020
1312861505,8.093670
1312861507,8.020800
1312861507,8.020020
1312861515,8.020010
1312861524,8.020010
1312861524,8.020010
1312861525,8.085580
1312861532,8.140000
1312861534,8.110080
1312861535,8.110080
1312861553,8.110100
1312861554,8.110100
1312861554,8.150000
1312861560,8.150000
1312861607,8.150010
1312861608,8.110180
1312861609,8.250000
1312861644,8.250000
1312861645,8.262100
1312861645,8.282180
1312861648,8.302280
1312861648,8.151000
1312861653,8.302280
1312861653,8.330510
1312861653,8.330510
1312861656,8.342500
1312861657,8.299760
1312861658,8.342500
1312861658,8.299760
1312861659,8.330510
1312861659,8.299760
1312861661,8.299760
1312861663,8.299760
1312861664,8.250010
1312861668,8.250000
1312861668,8.250000
1312861676,8.250000
1312861684,8.250000
1312861691,8.250000
1312861696,8.250000
1312861700,8.250000
1312861702,8.250000
1312861702,8.250000
1312861706,8.250100
1312861707,8.250100
1312861711,8.250100
1312861711,8.250000
1312861713,8.250000
1312861730,8.250000
1312861731,8.250000
1312861731,8.250000
1312861731,8.190000
1312861742,8.200000
1312861759,8.200000
1312861760,8.250000
1312861764,8.200010
1312861765,8.200010
1312861770,8.200010
1312861784,8.200010
1312861792,8.200070
1312861798,8.200070
1312861799,8.200010
1312861799,8.250000
1312861799,8.250000
1312861800,8.250010
1312861804,8.250010
1312861822,8.250010
1312861823,8.260000
1312861827,8.209000
1312861829,8.209000
1312861831,8.260000
1312861837,8.260010
1312861841,8.260010
1312861847,8.260000
1312861847,8.240000
1312861847,8.260010
1312861847,8.260010
1312861850,8.260110
1312861850,8.260110
1312861852,8.260110
1312861855,8.290000
1312861857,8.260110
1312861860,8.260110
1312861860,8.209000
1312861871,8.260010
1312861873,8.260010
1312861876,8.209000
1312861886,8.210000
1312861886,8.260010
1312861890,8.210000
1312861895,8.210000
1312861901,8.210000
1312861902,8.260000
1312861902,8.260010
1312861903,8.270000
1312861903,8.290000
1312861903,8.299760
1312861903,8.299760
1312861903,8.299760
1312861905,8.300000
1312861905,8.300000
1312861909,8.300000
1312861910,8.300000
1312861915,8.301000
1312861916,8.301000
1312861919,8.301000
1312861919,8.300000
1312861920,8.300000
1312861924,8.300000
1312861924,8.300000
1312861935,8.300000
1312861943,8.300000
1312861946,8.300100
1312861949,8.323060
1312861950,8.330510
1312861951,8.330510
1312861951,8.300100
1312861953,8.340000
1312861957,8.340000
1312861957,8.300100
1312861959,8.330510
1312861961,8.330510
1312861961,8.300100
1312861963,8.340000
1312861963,8.330510
1312861964,8.300100
1312861966,8.340000
1312861967,8.300100
1312861967,8.300100
1312861971,8.340000
1312861971,8.300100
1312861976,8.340000
1312861977,8.300100
1312861978,8.340000
1312861979,8.300100
1312861980,8.300090
1312861989,8.300090
1312861991,8.300090
1312861991,8.300100
1312861991,8.330510
1312861992,8.300200
1312861994,8.300200
1312861996,8.300200
1312862007,8.300200
1312862010,8.300000
1312862010,8.300000
1312862025,8.300090
1312862043,8.300090
1312862044,8.300090
1312862055,8.300190
1312862066,8.300190
1312862081,8.300120
1312862151,8.300340
1312862183,8.320000
1312862183,8.320000
1312862190,8.320010
1312862201,8.320010
1312862212,8.320030
1312862224,8.320030
1312862224,8.320030
1312862224,8.320010
1312862233,8.330000
1312862233,8.330510
1312862254,8.320150
1312862268,8.320170
1312862272,8.320170
1312862274,8.320170
1312862274,8.320150
1312862298,8.320270
1312862304,8.320270
1312862306,8.330510
1312862306,8.320270
1312862333,8.330000
1312862333,8.330490
1312862334,8.330510
1312862334,8.340000
1312862334,8.342500
1312862334,8.350000
1312862344,8.360490
1312862345,8.350000
1312862347,8.360490
1312862351,8.360490
1312862351,8.350000
1312862379,8.359730
1312862385,8.359740
1312862393,8.359740
1312862394,8.359740
1312862406,8.359740
1312862408,8.360000
1312862408,8.360490
1312862408,8.360510
1312862408,8.390000
1312862409,8.398650
1312862409,8.399970
1312862409,8.400200
1312862409,8.422940
1312862409,8.430490
1312862409,8.430510
1312862409,8.449970
1312862410,8.450000
1312862410,8.450190
1312862410,8.451000
1312862410,8.459650
1312862410,8.460490
1312862411,8.460500
1312862411,8.460510
1312862415,8.480000
1312862415,8.480510
1312862415,8.485000
1312862416,8.485130
1312862416,8.489900
1312862416,8.499900
1312862416,8.500000
1312862417,8.500000
1312862434,8.450000
1312862439,8.500000
1312862440,8.359740
1312862441,8.460660
1312862444,8.460660
1312862445,8.420000
1312862446,8.500000
1312862446,8.460660
1312862446,8.500000
1312862446,8.500000
1312862446,8.510510
1312862446,8.510510
1312862446,8.530510
1312862446,8.550000
1312862447,8.550000
1312862447,8.550000
1312862447,8.560510
1312862447,8.570000
1312862447,8.420000
1312862449,8.580510
1312862450,8.500000
1312862452,8.490000
1312862452,8.420000
1312862453,8.495050
1312862453,8.420000
1312862455,8.490000
1312862455,8.420000
1312862456,8.490000
1312862457,8.420000
1312862461,8.420000
1312862470,8.420000
1312862472,8.420000
1312862474,8.420000
1312862475,8.420000
1312862480,8.420000
1312862481,8.420000
1312862487,8.420100
1312862498,8.420100
1312862498,8.474550
1312862499,8.479980
1312862502,8.479980
1312862548,8.479980
1312862548,8.479980
1312862548,8.480000
1312862564,8.460020
1312862566,8.460020
1312862566,8.460020
1312862595,8.420300
1312862595,8.460020
1312862603,8.420300
1312862635,8.420400
1312862635,8.420200
1312862639,8.420190
1312862645,8.420000
1312862646,8.420190
1312862672,8.420020
1312862672,8.420000
1312862673,8.420000
1312862680,8.460020
1312862688,8.460030
1312862692,8.460030
1312862708,8.460030
1312862724,8.460500
1312862724,8.480000
1312862724,8.480000
1312862724,8.495050
1312862724,8.500000
1312862724,8.502230
1312862726,8.521850
1312862726,8.510000
1312862727,8.510510
1312862728,8.521850
1312862729,8.510000
1312862730,8.510510
1312862736,8.510510
1312862738,8.510510
1312862738,8.510000
1312862740,8.521850
1312862740,8.510000
1312862741,8.521850
1312862742,8.510510
1312862742,8.510000
1312862746,8.521850
1312862747,8.510510
1312862747,8.510000
1312862748,8.510510
1312862751,8.510510
1312862752,8.510000
1312862755,8.510000
1312862760,8.510510
1312862768,8.510000
1312862780,8.510510
1312862781,8.510000
1312862783,8.510000
1312862787,8.510000
1312862797,8.510000
1312862804,8.510510
1312862805,8.510520
1312862805,8.510020
1312862820,8.510000
1312862832,8.510000
1312862836,8.510000
1312862868,8.460030
1312862868,8.460030
1312862870,8.500000
1312862870,8.509990
1312862870,8.510000
1312862870,8.510020
1312862870,8.521850
1312862871,8.529420
1312862871,8.529990
1312862871,8.540000
1312862871,8.540510
1312862874,8.450000
1312862874,8.450000
1312862875,8.546300
1312862875,8.460130
1312862875,8.540510
1312862875,8.546300
1312862876,8.583400
1312862876,8.583810
1312862876,8.600000
1312862877,8.610510
1312862879,8.610510
1312862886,8.610510
1312862887,8.460130
1312862887,8.420000
1312862888,8.600000
1312862888,8.420000
1312862889,8.600000
1312862893,8.600000
1312862900,8.576640
1312862902,8.576640
1312862902,8.470000
1312862912,8.593220
1312862916,8.576640
1312862918,8.576640
1312862948,8.575000
1312863019,8.470190
1312863029,8.470300
1312863037,8.470300
1312863039,8.470190
1312863043,8.470190
1312863045,8.470190
1312863056,8.510510
1312863062,8.470190
1312863062,8.420070
1312863063,8.420000
1312863063,8.510510
1312863067,8.480000
1312863074,8.470190
1312863078,8.470190
1312863086,8.480000
1312863086,8.470190
1312863090,8.470190
1312863092,8.434230
1312863105,8.434230
1312863107,8.434230
1312863107,8.470190
1312863107,8.510510
1312863107,8.518630
1312863107,8.531810
1312863108,8.540510
1312863122,8.434230
1312863141,8.449980
1312863142,8.449980
1312863143,8.449980
1312863143,8.502190
1312863143,8.515320
1312863143,8.540000
1312863143,8.540000
1312863143,8.540510
1312863143,8.541590
1312863143,8.550000
1312863144,8.554350
1312863144,8.558190
1312863144,8.569970
1312863144,8.570000
1312863144,8.574970
1312863144,8.576640
1312863144,8.583340
1312863145,8.587030
1312863145,8.593220
1312863145,8.594120
1312863145,8.594600
1312863145,8.595570
1312863145,8.599990
1312863145,8.600000
1312863145,8.610510
1312863146,8.610940
1312863146,8.619900
1312863146,8.630000
1312863146,8.630500
1312863146,8.641330
1312863146,8.650000
1312863148,8.500000
1312863152,8.500000
1312863156,8.500000
1312863171,8.500000
1312863177,8.500000
1312863223,8.449850
1312863225,8.500000
1312863226,8.500000
1312863234,8.500000
1312863300,8.449840
1312863308,8.449840
1312863311,8.449840
1312863314,8.449840
1312863317,8.449840
1312863318,8.449840
1312863323,8.449840
1312863377,8.440500
1312863399,8.440490
1312863408,8.440600
1312863409,8.449840
1312863412,8.440600
1312863422,8.449840
1312863438,8.449840
1312863439,8.440600
1312863463,8.449940
1312863470,8.449940
1312863485,8.449850
1312863485,8.440300
1312863485,8.440000
1312863485,8.440000
1312863486,8.430000
1312863486,8.430000
1312863499,8.422100
1312863509,8.422100
1312863509,8.422000
1312863517,8.421990
1312863527,8.420070
1312863528,8.420000
1312863532,8.420000
1312863532,8.420000
1312863532,8.420000
1312863532,8.413910
1312863532,8.410000
1312863532,8.410000
1312863533,8.400000
1312863533,8.400000
1312863536,8.420020
1312863538,8.390000
1312863538,8.400000
1312863540,8.400000
1312863542,8.400000
1312863547,8.380000
1312863551,8.400000
1312863556,8.400000
1312863557,8.400000
1312863557,8.400000
1312863560,8.400000
1312863603,8.380100
1312863603,8.380000
1312863604,8.374250
1312863604,8.373260
1312863604,8.370840
1312863604,8.370000
1312863604,8.370000
1312863605,8.360120
1312863605,8.360000
1312863605,8.359780
1312863606,8.359740
1312863611,8.340840
1312863611,8.340010
1312863611,8.333250
1312863612,8.320070
1312863612,8.310000
1312863612,8.302280
1312863612,8.300230
1312863621,8.400000
1312863624,8.340030
1312863626,8.300230
1312863626,8.300230
1312863630,8.300000
1312863632,8.300000
1312863633,8.300000
1312863636,8.300000
1312863638,8.300000
1312863641,8.300000
1312863649,8.300000
1312863662,8.291960
1312863662,8.290030
1312863663,8.290010
1312863670,8.300000
1312863678,8.300000
1312863682,8.290030
1312863682,8.290010
1312863684,8.300000
1312863695,8.300000
1312863696,8.300000
1312863696,8.370000
1312863733,8.290250
1312863733,8.290150
1312863733,8.290070
1312863733,8.290010
1312863754,8.290150
1312863755,8.290010
1312863755,8.290000
1312863755,8.280000
1312863755,8.270200
1312863755,8.251260
1312863755,8.236180
1312863755,8.230070
1312863756,8.230000
1312863756,8.225140
1312863756,8.211230
1312863756,8.211000
1312863760,8.320000
1312863763,8.320000
1312863766,8.211000
1312863799,8.320000
1312863799,8.320000
1312863809,8.320000
1312863826,8.300040
1312863856,8.320000
1312863963,8.300300
1312863963,8.300000
1312863978,8.230000
1312864036,8.300500
1312864040,8.230000
1312864262,8.265120
1312864316,8.300000
1312864359,8.300340
1312864361,8.300340
1312864410,8.300350
1312864410,8.300390
1312864411,8.300390
1312864420,8.300390
1312864423,8.300350
1312864451,8.300390
1312864451,8.308540
1312864451,8.320000
1312864452,8.320000
1312864452,8.333580
1312864452,8.350000
1312864452,8.369160
1312864452,8.370000
1312864452,8.383660
1312864452,8.390230
1312864453,8.399590
1312864453,8.399600
1312864453,8.399700
1312864453,8.400000
1312864453,8.413320
1312864453,8.419000
1312864454,8.420000
1312864454,8.420060
1312864454,8.424500
1312864454,8.430000
1312864455,8.430000
1312864461,8.310000
1312864504,8.300350
1312864504,8.265120
1312864504,8.257640
1312864505,8.300440
1312864507,8.300550
1312864511,8.257640
1312864562,8.265510
1312864566,8.300340
1312864568,8.300340
1312864615,8.300000
1312864624,8.300000
1312864627,8.300000
1312864631,8.270000
1312864652,8.300000
1312864707,8.299900
1312864707,8.300000
1312864707,8.300340
1312864707,8.300440
1312864707,8.300440
1312864708,8.310000
1312864776,8.371040
1312864777,8.400560
1312864784,8.388140
1312864787,8.400560
1312864788,8.371050
1312864869,8.371170
1312864873,8.388140
1312864878,8.422320
1312864882,8.422320
1312864884,8.400560
1312864884,8.422320
1312864884,8.430000
1312864885,8.388140
1312864886,8.388140
1312864901,8.388150
1312864939,8.371370
1312864944,8.371270
1312864945,8.371260
1312864948,8.371370
1312864948,8.371050
1312864963,8.380000
1312864963,8.388150
1312864963,8.390000
1312864987,8.371150
1312865018,8.371360
1312865025,8.380010
1312865036,8.390000
1312865040,8.380030
1312865040,8.380010
1312865040,8.390000
1312865044,8.390000
1312865044,8.430000
1312865044,8.430000
1312865044,8.450000
1312865045,8.470000
1312865045,8.472330
1312865045,8.480000
1312865045,8.488000
1312865049,8.490000
1312865049,8.497000
1312865049,8.499970
1312865050,8.500000
1312865056,8.390000
1312865091,8.380110
1312865109,8.380110
1312865157,8.380210
1312865169,8.380100
1312865202,8.380200
1312865205,8.380200
1312865210,8.380200
1312865215,8.380200
1312865216,8.380200
1312865242,8.380210
1312865255,8.380210
1312865255,8.380200
1312865255,8.380100
1312865255,8.380010
1312865268,8.380110
1312865292,8.380110
1312865295,8.380110
1312865321,8.380210
1312865401,8.380310
1312865503,8.380610
1312865534,8.380610
1312865595,8.381000
1312865598,8.381000
1312865598,8.380810
1312865627,8.371360
1312865694,8.371560
1312865694,8.371360
1312865716,8.371050
1312865821,8.371250
1312865835,8.371140
1312865842,8.371050
1312865888,8.371350
1312865888,8.380500
1312865893,8.371150
1312865894,8.371050
1312865894,8.300000
1312865894,8.300000
1312865894,8.300000
1312865894,8.300000
1312865895,8.299000
1312865895,8.298000
1312865895,8.297000
1312865895,8.296000
1312865896,8.295000
1312865896,8.294000
1312865896,8.293000
1312865896,8.292000
1312865897,8.291000
1312865897,8.290000
1312865897,8.289000
1312865897,8.288000
1312865897,8.287000
1312865898,8.286000
1312865898,8.285000
1312865898,8.284000
1312865898,8.283000
1312865899,8.282000
1312865899,8.281000
1312865899,8.280000
1312865899,8.279000
1312865899,8.278000
1312865900,8.277000
1312865900,8.276000
1312865900,8.275000
1312865900,8.274000
1312865900,8.273000
1312865901,8.272000
1312865901,8.271000
1312865901,8.270000
1312865901,8.269000
1312865901,8.268000
1312865901,8.267000
1312865902,8.266000
1312865902,8.265000
1312865902,8.264000
1312865902,8.263000
1312865903,8.262000
1312865903,8.261000
1312865903,8.260000
1312865903,8.259000
1312865903,8.258000
1312865904,8.257000
1312865904,8.256000
1312865904,8.255000
1312865904,8.254000
1312865904,8.253000
1312865905,8.252000
1312865905,8.251000
1312865905,8.250380
1312865905,8.250000
1312865905,8.249000
1312865905,8.248000
1312865906,8.247000
1312865906,8.246000
1312865906,8.245000
1312865906,8.244000
1312865906,8.243000
1312865953,8.300000
1312865954,8.299940
1312865954,8.280530
1312865954,8.243100
1312865954,8.243000
1312865954,8.242000
1312865954,8.241000
1312865955,8.240000
1312865955,8.239000
1312865955,8.238000
1312865955,8.237000
1312865955,8.236000
1312865956,8.235000
1312865956,8.234000
1312865956,8.233000
1312865956,8.232000
1312865956,8.231000
1312865956,8.230070
1312865957,8.230000
1312865957,8.230000
1312865957,8.229000
1312865957,8.228000
1312865957,8.227000
1312865958,8.226000
1312865958,8.225000
1312865958,8.224000
1312865958,8.223000
1312865958,8.222000
1312865958,8.221000
1312865959,8.220820
1312865959,8.220760
1312865959,8.220070
1312865959,8.220010
1312865959,8.220000
1312865959,8.220000
1312865959,8.219000
1312865960,8.218000
1312865960,8.218000
1312865960,8.217000
1312865960,8.216000
1312865960,8.215000
1312865960,8.214000
1312865961,8.213000
1312865961,8.212000
1312865961,8.211270
1312865961,8.211000
1312865961,8.210000
1312865961,8.210000
1312865961,8.209000
1312865962,8.208700
1312865962,8.208000
1312865962,8.207000
1312865962,8.206000
1312865962,8.205000
1312865962,8.204000
1312865963,8.203000
1312865963,8.202000
1312865963,8.201430
1312865963,8.201380
1312865963,8.201000
1312865964,8.200990
1312865964,8.200950
1312865964,8.200000
1312865964,8.200000
1312865979,8.211290
1312865979,8.200100
1312865982,8.229000
1312865991,8.229000
1312865991,8.229000
1312865992,8.200100
1312866006,8.299990
1312866007,8.320000
1312866007,8.360000
1312866007,8.370000
1312866008,8.380000
1312866008,8.380500
1312866034,8.299990
1312866036,8.299990
1312866043,8.379660
1312866043,8.380500
1312866043,8.230000
1312866043,8.229000
1312866044,8.229000
1312866044,8.200980
1312866044,8.200100
1312866044,8.200000
1312866044,8.199000
1312866044,8.198000
1312866045,8.197000
1312866045,8.196000
1312866045,8.195000
1312866045,8.194000
1312866046,8.193000
1312866046,8.192000
1312866046,8.191000
1312866046,8.190070
1312866046,8.190000
1312866047,8.189000
1312866047,8.188000
1312866047,8.187000
1312866047,8.186000
1312866047,8.185000
1312866048,8.184000
1312866048,8.183000
1312866048,8.182000
1312866048,8.181000
1312866048,8.180000
1312866048,8.179000
1312866049,8.178000
1312866049,8.177000
1312866049,8.176000
1312866049,8.175000
1312866049,8.174000
1312866049,8.173000
1312866050,8.172000
1312866050,8.171000
1312866050,8.170000
1312866050,8.169000
1312866050,8.168000
1312866051,8.167000
1312866051,8.166000
1312866051,8.165000
1312866051,8.165000
1312866051,8.164000
1312866051,8.163000
1312866052,8.162000
1312866052,8.161000
1312866052,8.160510
1312866057,8.230000
1312866057,8.299990
1312866057,8.200120
1312866057,8.160510
1312866077,8.230000
1312866077,8.299990
1312866078,8.200980
1312866078,8.200120
1312866085,8.210000
1312866120,8.254900
1312866126,8.299990
1312866138,8.299990
1312866144,8.299990
1312866155,8.299990
1312866155,8.299990
1312866159,8.255000
1312866164,8.320000
1312866174,8.320100
1312866188,8.320000
1312866188,8.320000
1312866189,8.380480
1312866273,8.310310
1312866273,8.320000
1312866279,8.310310
1312866280,8.310310
1312866281,8.320000
1312866281,8.310310
1312866282,8.255300
1312866284,8.310310
1312866284,8.320000
1312866285,8.310310
1312866288,8.310310
1312866290,8.310310
1312866297,8.310410
1312866299,8.354860
1312866299,8.354860
1312866303,8.369980
1312866308,8.310310
1312866309,8.369980
1312866309,8.369980
1312866313,8.310300
1312866315,8.310300
1312866316,8.310300
1312866318,8.310300
1312866322,8.310310
1312866328,8.370000
1312866328,8.374630
1312866328,8.380500
1312866329,8.369980
1312866329,8.310410
1312866337,8.370100
1312866339,8.370000
1312866340,8.369980
1312866340,8.369980
1312866342,8.369980
1312866344,8.369980
1312866347,8.369980
1312866357,8.370100
1312866358,8.370080
1312866360,8.370080
1312866361,8.370100
1312866363,8.370080
1312866369,8.369980
1312866370,8.369980
1312866380,8.370080
1312866389,8.370100
1312866392,8.370100
1312866394,8.370100
1312866397,8.370100
1312866401,8.370100
1312866401,8.370100
1312866403,8.370100
1312866405,8.370100
1312866409,8.370100
1312866411,8.370100
1312866424,8.380500
1312866425,8.380500
1312866430,8.380500
1312866431,8.380500
1312866433,8.380500
1312866434,8.380500
1312866439,8.380500
1312866440,8.380500
1312866443,8.380500
1312866451,8.380500
1312866454,8.380500
1312866454,8.380500
1312866455,8.380500
1312866459,8.370370
1312866460,8.370370
1312866464,8.370370
1312866466,8.370370
1312866466,8.370200
1312866466,8.370180
1312866467,8.380000
1312866467,8.380500
1312866474,8.380500
1312866476,8.380500
1312866478,8.380500
1312866481,8.370300
1312866483,8.380500
1312866487,8.380500
1312866487,8.380500
1312866495,8.380500
1312866496,8.380500
1312866498,8.380500
1312866498,8.370300
1312866498,8.380500
1312866508,8.380500
1312866508,8.380500
1312866511,8.380500
1312866512,8.380500
1312866515,8.380500
1312866518,8.380500
1312866519,8.380500
1312866524,8.380500
1312866525,8.380500
1312866528,8.380490
1312866532,8.380490
1312866537,8.380490
1312866612,8.380490
1312866612,8.380500
1312866633,8.380500
1312866637,8.380500
1312866641,8.380500
1312866644,8.370600
1312866646,8.380000
1312866651,8.380000
1312866732,8.380000
1312866741,8.380010
1312866763,8.380500
1312866766,8.380500
1312866771,8.380500
1312866818,8.371000
1312866894,8.380410
1312866895,8.380420
1312866895,8.380490
1312866895,8.380500
1312866905,8.380500
1312866905,8.380500
1312866929,8.371200
1312866958,8.371090
1312866965,8.371090
1312866971,8.371090
1312866980,8.371090
1312866995,8.371090
1312867001,8.371090
1312867012,8.371090
1312867055,8.380500
1312867055,8.380500
1312867060,8.381000
1312867060,8.382000
1312867060,8.383000
1312867060,8.384000
1312867060,8.385000
1312867082,8.385000
1312867082,8.386000
1312867111,8.371100
1312867115,8.370300
1312867116,8.371090
1312867124,8.370300
1312867131,8.371090
1312867132,8.370300
1312867135,8.370300
1312867136,8.370300
1312867171,8.371090
1312867182,8.371090
1312867183,8.371090
1312867186,8.371090
1312867206,8.371090
1312867215,8.371090
1312867216,8.371090
1312867230,8.371090
1312867241,8.371090
1312867262,8.371090
1312867271,8.370300
1312867271,8.370100
1312867271,8.370080
1312867271,8.370000
1312867271,8.369980
1312867271,8.350000
1312867299,8.340000
1312867347,8.310530
1312867481,8.310830
1312867482,8.320000
1312867483,8.320000
1312867492,8.320000
1312867496,8.320000
1312867499,8.320000
1312867504,8.320000
1312867508,8.320000
1312867513,8.320000
1312867514,8.320000
1312867515,8.310950
1312867517,8.320000
1312867530,8.320000
1312867530,8.320000
1312867530,8.310950
1312867530,8.310850
1312867530,8.310740
1312867530,8.310690
1312867531,8.310590
1312867531,8.310430
1312867531,8.310400
1312867531,8.310300
1312867531,8.310300
1312867533,8.320000
1312867542,8.301630
1312867543,8.310000
1312867552,8.310000
1312867557,8.301630
1312867558,8.300000
1312867571,8.301620
1312867574,8.310000
1312867576,8.310000
1312867580,8.310000
1312867582,8.310000
1312867583,8.301730
1312867586,8.301730
1312867595,8.301620
1312867596,8.301620
1312867598,8.280510
1312867605,8.301620
1312867607,8.301830
1312867632,8.301830
1312867639,8.301820
1312867657,8.255300
1312867664,8.301820
1312867666,8.301820
1312867675,8.301820
1312867676,8.301820
1312867676,8.301820
1312867679,8.280100
1312867810,8.301820
1312867810,8.301820
1312867820,8.280820
1312867820,8.280800
1312867856,8.280900
1312867878,8.280900
1312867880,8.301820
1312867897,8.301820
1312867912,8.281000
1312867912,8.280800
1312867912,8.301820
1312867957,8.285000
1312867957,8.280800
1312867998,8.280900
1312868034,8.280790
1312868048,8.281020
1312868063,8.280800
1312868090,8.301820
1312868090,8.283000
1312868091,8.282000
1312868091,8.281000
1312868091,8.280890
1312868115,8.294000
1312868116,8.295000
1312868116,8.293000
1312868116,8.292000
1312868116,8.291000
1312868116,8.290000
1312868117,8.289000
1312868117,8.288000
1312868117,8.287000
1312868117,8.286000
1312868117,8.285000
1312868118,8.284000
1312868118,8.280890
1312868118,8.280790
1312868118,8.280000
1312868118,8.279000
1312868119,8.278000
1312868119,8.277000
1312868119,8.276000
1312868119,8.275000
1312868120,8.274000
1312868120,8.273000
1312868121,8.272000
1312868121,8.271000
1312868121,8.270000
1312868121,8.269000
1312868122,8.268000
1312868122,8.267000
1312868122,8.266000
1312868122,8.265000
1312868122,8.264000
1312868123,8.263000
1312868123,8.262130
1312868123,8.262000
1312868123,8.261000
1312868123,8.260000
1312868123,8.259000
1312868123,8.258000
1312868124,8.257000
1312868124,8.256000
1312868124,8.255200
1312868124,8.255000
1312868124,8.254920
1312868124,8.254900
1312868124,8.254000
1312868125,8.253000
1312868125,8.252000
1312868125,8.251000
1312868125,8.250000
1312868125,8.250000
1312868128,8.300000
1312868144,8.301820
1312868178,8.300100
1312868195,8.300000
1312868195,8.300000
1312868195,8.299000
1312868196,8.298000
1312868196,8.297000
1312868196,8.296000
1312868196,8.250000
1312868196,8.250000
1312868196,8.250000
1312868197,8.250000
1312868197,8.250000
1312868197,8.250000
1312868205,8.250000
1312868206,8.250000
1312868206,8.250000
1312868206,8.250000
1312868206,8.249000
1312868207,8.249000
1312868211,8.250000
1312868215,8.248000
1312868215,8.248000
1312868222,8.248000
1312868254,8.250000
1312868290,8.250000
1312868311,8.249200
1312868312,8.247000
1312868313,8.246000
1312868313,8.245000
1312868313,8.244000
1312868313,8.243000
1312868313,8.242000
1312868313,8.241000
1312868314,8.240000
1312868316,8.240000
1312868327,8.240000
1312868328,8.240000
1312868329,8.240000
1312868337,8.240000
1312868340,8.240000
1312868343,8.240000
1312868343,8.240000
1312868348,8.240000
1312868353,8.240000
1312868353,8.240000
1312868387,8.239100
1312868404,8.239000
1312868404,8.238400
1312868404,8.238000
1312868405,8.237000
1312868405,8.236000
1312868405,8.235000
1312868405,8.234000
1312868405,8.233000
1312868405,8.232000
1312868406,8.231000
1312868406,8.230000
1312868406,8.222000
1312868429,8.240000
1312868447,8.240000
1312868466,8.240000
1312868486,8.239000
1312868486,8.238000
1312868486,8.237000
1312868486,8.236000
1312868486,8.235000
1312868487,8.234000
1312868487,8.233000
1312868487,8.232000
1312868487,8.231000
1312868487,8.230000
1312868488,8.229000
1312868488,8.228000
1312868488,8.227000
1312868488,8.226000
1312868488,8.225000
1312868488,8.224000
1312868489,8.223000
1312868489,8.222200
1312868489,8.222000
1312868489,8.220000
1312868489,8.214930
1312868489,8.214110
1312868489,8.214020
1312868489,8.210000
1312868489,8.209710
1312868490,8.209700
1312868490,8.202790
1312868490,8.200000
1312868494,8.240000
1312868494,8.249000
1312868494,8.250000
1312868494,8.250000
1312868508,8.250100
1312868508,8.250000
1312868520,8.200000
1312868521,8.200000
1312868526,8.200000
1312868534,8.200000
1312868534,8.200000
1312868534,8.200000
1312868538,8.200000
1312868538,8.200000
1312868541,8.200000
1312868563,8.200000
1312868564,8.200000
1312868612,8.200100
1312868625,8.200100
1312868627,8.301790
1312868637,8.301790
1312868640,8.301800
1312868644,8.301820
1312868645,8.320000
1312868649,8.230000
1312868664,8.250000
1312868731,8.243000
1312868732,8.242000
1312868732,8.241000
1312868732,8.240000
1312868735,8.240000
1312868735,8.240000
1312868752,8.240000
1312868795,8.240000
1312868836,8.250000
1312868836,8.250000
1312868854,8.260000
1312868864,8.260000
1312868866,8.260000
1312868919,8.320000
1312868925,8.321000
1312868925,8.321000
1312868938,8.321000
1312868957,8.321000
1312868965,8.330000
1312868965,8.331000
1312868978,8.331000
1312868979,8.331000
1312868993,8.331000
1312868994,8.336000
1312869013,8.336000
1312869038,8.337000
1312869041,8.337000
1312869069,8.340000
1312869074,8.340000
1312869074,8.340000
1312869083,8.341000
1312869085,8.341000
1312869110,8.350000
1312869116,8.351000
1312869175,8.360000
1312869186,8.361000
1312869188,8.361000
1312869207,8.369970
1312869207,8.370000
1312869207,8.370250
1312869208,8.371000
1312869220,8.371000
1312869227,8.371070
1312869227,8.371090
1312869233,8.371090
1312869267,8.375000
1312869306,8.380000
1312869306,8.381000
1312869313,8.381000
1312869313,8.376020
1312869313,8.372120
1312869336,8.381100
1312869349,8.381100
1312869451,8.249870
1312869451,8.249850
1312869451,8.249750
1312869483,8.370000
1312869485,8.370110
1312869495,8.370000
1312869513,8.370000
1312869518,8.360230
1312869518,8.370000
1312869521,8.370100
1312869542,8.370100
1312869566,8.370110
1312869577,8.370200
1312869594,8.375990
1312869608,8.370200
1312869701,8.300000
1312869704,8.359760
1312869730,8.375990
1312869731,8.375990
1312869745,8.370220
1312869797,8.370320
1312869797,8.370120
1312869846,8.305120
1312869865,8.305120
1312869868,8.305090
1312869879,8.310000
1312869909,8.306000
1312869909,8.305220
1312869909,8.305090
1312870064,8.370000
1312870097,8.370000
1312870139,8.320000
1312870244,8.320200
1312870302,8.320000
1312870338,8.320400
1312870385,8.364900
1312870516,8.320800
1312870521,8.320800
1312870530,8.364900
1312870538,8.364900
1312870539,8.365000
1312870539,8.365000
1312870543,8.365000
1312870551,8.320920
1312870583,8.320940
1312870583,8.320920
1312870615,8.370000
1312870618,8.330000
1312870621,8.370000
1312870651,8.350000
1312870698,8.370000
1312870704,8.330200
1312870732,8.370000
1312870785,8.369100
1312870801,8.369100
1312870906,8.369300
1312870925,8.369400
1312870980,8.369500
1312870995,8.369500
1312871024,8.369600
1312871028,8.369600
1312871153,8.369990
1312871155,8.369990
1312871155,8.370000
1312871155,8.375000
1312871156,8.379540
1312871156,8.379570
1312871156,8.379580
1312871156,8.379990
1312871156,8.380000
1312871157,8.380000
1312871157,8.382000
1312871157,8.383000
1312871157,8.384000
1312871157,8.385000
1312871157,8.386000
1312871158,8.387000
1312871158,8.388000
1312871158,8.389000
1312871158,8.390000
1312871159,8.395000
1312871159,8.397760
1312871159,8.400000
1312871159,8.400000
1312871159,8.405000
1312871159,8.410000
1312871159,8.410760
1312871160,8.415000
1312871160,8.420000
1312871160,8.425000
1312871160,8.428860
1312871160,8.430000
1312871160,8.435000
1312871161,8.440000
1312871161,8.440000
1312871161,8.441300
1312871161,8.441480
1312871161,8.441490
1312871162,8.441500
1312871169,8.369900
1312871172,8.441500
1312871210,8.380000
1312871210,8.369900
1312871210,8.369900
1312871210,8.369000
1312871210,8.368000
1312871211,8.367000
1312871211,8.366000
1312871211,8.365000
1312871211,8.364000
1312871211,8.363000
1312871212,8.362000
1312871212,8.361000
1312871212,8.360000
1312871212,8.360000
1312871212,8.359000
1312871213,8.358000
1312871213,8.357000
1312871213,8.356000
1312871213,8.355000
1312871214,8.354000
1312871214,8.353000
1312871214,8.352000
1312871214,8.351000
1312871214,8.350000
1312871214,8.349000
1312871215,8.348000
1312871215,8.347000
1312871215,8.346000
1312871215,8.345000
1312871215,8.344000
1312871216,8.343000
1312871216,8.342000
1312871216,8.341000
1312871216,8.340000
1312871216,8.339000
1312871216,8.338000
1312871217,8.337000
1312871217,8.336000
1312871217,8.335000
1312871217,8.334000
1312871218,8.333000
1312871218,8.332000
1312871218,8.331000
1312871218,8.330000
1312871218,8.330000
1312871218,8.329000
1312871218,8.328000
1312871219,8.327000
1312871219,8.326000
1312871219,8.325000
1312871219,8.324000
1312871219,8.323000
1312871224,8.322000
1312871225,8.321000
1312871226,8.320000
1312871226,8.320000
1312871226,8.319000
1312871227,8.318000
1312871227,8.317000
1312871227,8.316000
1312871227,8.315000
1312871227,8.314000
1312871227,8.313000
1312871228,8.312000
1312871228,8.311000
1312871228,8.310000
1312871228,8.309000
1312871229,8.308000
1312871229,8.307000
1312871229,8.306000
1312871229,8.305090
1312871229,8.305000
1312871229,8.305000
1312871230,8.304000
1312871230,8.303000
1312871230,8.302000
1312871230,8.301000
1312871230,8.300830
1312871230,8.300000
1312871230,8.300000
1312871231,8.300000
1312871231,8.299990
1312871231,8.299000
1312871231,8.298000
1312871231,8.297000
1312871231,8.296000
1312871232,8.295000
1312871232,8.294000
1312871232,8.293000
1312871232,8.292000
1312871232,8.291000
1312871232,8.290000
1312871232,8.289790
1312871232,8.289000
1312871233,8.288000
1312871233,8.287000
1312871233,8.286000
1312871233,8.285000
1312871233,8.284000
1312871233,8.283000
1312871233,8.282000
1312871234,8.281000
1312871234,8.280000
1312871234,8.279000
1312871234,8.278000
1312871234,8.277000
1312871234,8.276000
1312871234,8.275000
1312871235,8.274000
1312871235,8.273000
1312871235,8.272000
1312871235,8.271000
1312871235,8.270000
1312871235,8.270000
1312871236,8.269000
1312871236,8.268000
1312871236,8.267000
1312871236,8.266000
1312871236,8.265000
1312871236,8.264000
1312871236,8.263000
1312871237,8.262000
1312871237,8.261000
1312871237,8.260000
1312871237,8.259000
1312871237,8.258000
1312871237,8.257000
1312871238,8.256000
1312871238,8.255000
1312871238,8.254000
1312871238,8.253000
1312871238,8.252000
1312871238,8.251000
1312871238,8.251000
1312871239,8.251000
1312871239,8.250000
1312871239,8.250000
1312871239,8.250000
1312871239,8.250000
1312871239,8.250000
1312871239,8.249750
1312871239,8.249000
1312871240,8.248000
1312871240,8.247000
1312871240,8.246000
1312871240,8.245000
1312871240,8.244000
1312871240,8.243000
1312871240,8.242000
1312871240,8.241000
1312871241,8.240000
1312871241,8.240000
1312871241,8.239000
1312871241,8.238000
1312871242,8.237000
1312871242,8.236000
1312871242,8.235000
1312871242,8.234000
1312871242,8.233000
1312871242,8.232000
1312871242,8.231000
1312871243,8.230000
1312871243,8.230000
1312871243,8.230000
1312871243,8.229000
1312871243,8.228000
1312871243,8.227000
1312871243,8.226000
1312871244,8.225000
1312871244,8.225000
1312871244,8.224000
1312871244,8.223000
1312871244,8.222000
1312871244,8.221000
1312871244,8.220000
1312871244,8.219000
1312871245,8.218000
1312871245,8.217000
1312871245,8.216000
1312871245,8.215000
1312871245,8.214000
1312871245,8.213000
1312871245,8.212000
1312871245,8.211000
1312871246,8.210070
1312871246,8.210000
1312871246,8.210000
1312871246,8.210000
1312871246,8.210000
1312871246,8.209000
1312871246,8.208000
1312871247,8.207000
1312871247,8.206000
1312871247,8.205000
1312871247,8.204000
1312871247,8.203000
1312871247,8.202000
1312871247,8.201000
1312871247,8.200130
1312871248,8.200070
1312871248,8.200000
1312871248,8.200000
1312871248,8.200000
1312871248,8.200000
1312871248,8.200000
1312871249,8.200000
1312871249,8.200000
1312871249,8.199000
1312871249,8.198000
1312871249,8.197000
1312871249,8.196190
1312871249,8.196000
1312871250,8.195000
1312871250,8.194000
1312871250,8.193000
1312871250,8.192000
1312871250,8.191000
1312871250,8.190000
1312871250,8.189000
1312871250,8.188000
1312871251,8.187000
1312871251,8.186000
1312871251,8.185000
1312871251,8.184000
1312871251,8.183000
1312871251,8.182000
1312871251,8.181230
1312871251,8.181000
1312871252,8.181000
1312871252,8.180000
1312871252,8.180000
1312871252,8.179000
1312871252,8.178000
1312871252,8.177000
1312871252,8.176000
1312871253,8.175000
1312871253,8.174000
1312871253,8.173000
1312871253,8.172000
1312871253,8.171000
1312871253,8.170000
1312871253,8.169000
1312871253,8.168000
1312871253,8.167000
1312871253,8.166000
1312871254,8.165000
1312871254,8.164000
1312871254,8.163000
1312871254,8.162000
1312871254,8.161000
1312871254,8.160510
1312871254,8.160010
1312871254,8.160000
1312871254,8.160000
1312871254,8.159000
1312871255,8.158000
1312871255,8.157000
1312871255,8.156000
1312871255,8.155000
1312871255,8.154000
1312871255,8.153000
1312871255,8.152000
1312871255,8.151590
1312871256,8.151000
1312871256,8.150070
1312871256,8.150000
1312871256,8.150000
1312871256,8.150000
1312871256,8.149000
1312871256,8.148000
1312871257,8.140070
1312871257,8.130510
1312871257,8.129360
1312871257,8.120200
1312871257,8.111310
1312871257,8.110000
1312871257,8.110000
1312871258,8.105030
1312871258,8.105000
1312871258,8.102190
1312871258,8.100000
1312871258,8.100000
1312871258,8.100000
1312871259,8.100000
1312871259,8.100000
1312871259,8.100000
1312871259,8.087290
1312871259,8.080000
1312871273,8.380000
1312871298,8.380000
1312871326,8.340910
1312871326,8.340810
1312871326,8.310000
1312871361,8.310000
1312871430,8.310200
1312871438,8.310200
1312871439,8.310000
1312871447,8.300000
1312871549,8.330000
1312871551,8.330000
1312871579,8.330000
1312871609,8.260100
1312871629,8.300000
1312871743,8.300000
1312871756,8.300000
1312871756,8.300000
1312871794,8.299990
1312871806,8.299990
1312871806,8.300000
1312871806,8.330000
1312871807,8.350000
1312871807,8.359130
1312871807,8.359970
1312871852,8.300100
1312871859,8.300120
1312871859,8.300120
1312871859,8.300100
1312871876,8.358980
1312872077,8.320000
1312872077,8.358760
1312872077,8.359000
1312872094,8.359980
1312872099,8.359980
1312872128,8.359980
1312872128,8.360000
1312872136,8.360080
1312872142,8.360080
1312872166,8.360080
1312872225,8.300680
1312872281,8.300800
1312872318,8.340000
1312872318,8.365000
1312872318,8.370000
1312872319,8.375000
1312872319,8.380000
1312872319,8.380000
1312872319,8.385000
1312872319,8.390000
1312872319,8.395000
1312872319,8.398940
1312872320,8.398950
1312872320,8.398970
1312872320,8.399000
1312872320,8.399800
1312872320,8.400000
1312872465,8.395000
1312872471,8.395000
1312872475,8.395010
1312872508,8.395010
1312872534,8.395110
1312872538,8.395110
1312872540,8.399990
1312872565,8.395210
1312872595,8.399990
1312872595,8.400000
1312872595,8.400000
1312872595,8.400000
1312872595,8.400000
1312872656,8.395310
1312872658,8.385200
1312872757,8.351110
1312872783,8.301260
1312872783,8.301240
1312872796,8.351110
1312872819,8.340000
1312872819,8.301380
1312872819,8.301360
1312872857,8.351110
1312872859,8.340000
1312872859,8.305000
1312872859,8.351120
1312872860,8.351120
1312872860,8.351120
1312872861,8.351120
1312872862,8.351120
1312872862,8.305000
1312872863,8.351120
1312872864,8.305000
1312872864,8.351120
1312872866,8.351120
1312872866,8.351120
1312872868,8.305000
1312872868,8.351120
1312872877,8.305000
1312872965,8.351340
1312872965,8.351340
1312872977,8.352180
1312873056,8.352400
1312873256,8.359980
1312873299,8.360080
1312873323,8.360080
1312873369,8.360550
1312873430,8.380100
1312873454,8.390000
1312873487,8.390100
1312873493,8.390100
1312873521,8.390010
1312873526,8.390100
1312873552,8.390010
1312873650,8.400000
1312873650,8.400000
1312873668,8.400030
1312873669,8.400010
1312873696,8.400030
1312873697,8.400010
1312873710,8.400020
1312873714,8.400130
1312873823,8.400330
1312873828,8.400010
1312873842,8.400010
1312873871,8.400110
1312873877,8.400110
1312873879,8.400420
1312873884,8.400430
1312873892,8.400430
1312873898,8.400430
1312873904,8.400430
1312873912,8.400430
1312873917,8.400430
1312873959,8.400530
1312873989,8.400670
1312873990,8.400700
1312873990,8.400600
1312873991,8.400600
1312873991,8.400540
1312873991,8.400530
1312873991,8.400530
1312873999,8.400530
1312874000,8.400430
1312874009,8.401130
1312874009,8.401250
1312874009,8.405000
1312874009,8.410000
1312874009,8.415000
1312874010,8.420000
1312874010,8.425000
1312874010,8.430000
1312874010,8.435000
1312874010,8.440000
1312874010,8.440000
1312874010,8.441500
1312874011,8.445000
1312874011,8.449940
1312874011,8.449950
1312874011,8.449970
1312874011,8.450000
1312874011,8.450000
1312874012,8.450000
1312874012,8.454950
1312874012,8.455000
1312874012,8.459900
1312874012,8.460000
1312874012,8.465000
1312874013,8.470000
1312874013,8.470950
1312874013,8.475000
1312874013,8.480000
1312874013,8.484800
1312874013,8.485000
1312874013,8.487970
1312874013,8.487980
1312874013,8.488000
1312874014,8.490000
1312874014,8.490000
1312874014,8.490000
1312874028,8.400640
1312874030,8.410000
1312874039,8.410000
1312874070,8.440000
1312874070,8.450250
1312874095,8.450260
1312874095,8.440010
1312874096,8.430000
1312874104,8.410010
1312874105,8.410010
1312874153,8.410000
1312874193,8.410000
1312874194,8.410000
1312874204,8.410010
1312874255,8.410110
1312874257,8.413000
1312874258,8.414800
1312874267,8.414810
1312874267,8.410110
1312874276,8.410110
1312874290,8.410100
1312874317,8.410000
1312874318,8.410000
1312874460,8.400880
1312874463,8.400880
1312874463,8.400680
1312874464,8.400010
1312874464,8.370000
1312874464,8.360000
1312874464,8.351120
1312874464,8.350000
1312874465,8.340000
1312874465,8.330000
1312874465,8.330000
1312874465,8.320000
1312874465,8.310260
1312874486,8.349800
1312874530,8.400980
1312874533,8.401080
1312874539,8.400870
1312874627,8.400870
1312874643,8.400100
1312874692,8.400100
1312874732,8.400200
1312874733,8.400200
1312874735,8.400200
1312874830,8.400200
1312874839,8.400000
1312874839,8.400000
1312874839,8.390000
1312874839,8.320000
1312874839,8.319930
1312874839,8.310260
1312874839,8.310000
1312874839,8.309680
1312874840,8.303000
1312874840,8.302840
1312874840,8.302830
1312874840,8.302110
1312874840,8.301040
1312874840,8.300920
1312874840,8.300460
1312874840,8.300220
1312874841,8.300000
1312874841,8.300000
1312874841,8.290000
1312874841,8.280000
1312874841,8.275000
1312874841,8.271190
1312874841,8.270000
1312874842,8.264130
1312874842,8.264000
1312874842,8.261300
1312874873,8.400190
1312874908,8.400100
1312874941,8.400100
1312874981,8.400100
1312874983,8.400100
1312875037,8.330160
1312875037,8.330140
1312875113,8.340000
1312875126,8.340010
1312875135,8.360000
1312875135,8.390310
1312875163,8.340110
1312875194,8.390290
1312875194,8.390300
1312875229,8.390300
1312875250,8.390300
1312875257,8.390310
1312875258,8.390310
1312875296,8.400000
1312875296,8.400090
1312875296,8.400100
1312875296,8.400190
1312875376,8.400190
1312875396,8.391360
1312875550,8.391620
1312875560,8.400190
1312875594,8.391220
1312875651,8.400190
1312875663,8.400870
1312875677,8.400870
1312875694,8.400300
1312875726,8.400870
1312875748,8.410000
1312875749,8.410000
1312875749,8.410100
1312875749,8.419900
1312875749,8.420000
1312875749,8.425000
1312875749,8.430000
1312875749,8.430000
1312875749,8.435000
1312875749,8.440000
1312875750,8.445000
1312875750,8.449820
1312875750,8.450000
1312875750,8.450000
1312875750,8.450000
1312875750,8.455000
1312875750,8.460000
1312875750,8.465000
1312875751,8.470000
1312875751,8.470000
1312875751,8.475000
1312875751,8.480000
1312875751,8.480000
1312875751,8.485000
1312875751,8.489000
1312875751,8.490000
1312875752,8.490000
1312875752,8.490000
1312875752,8.490000
1312875752,8.495000
1312875752,8.495000
1312875752,8.497970
1312875752,8.498000
1312875752,8.499500
1312875752,8.499600
1312875759,8.499600
1312875768,8.499600
1312875769,8.499600
1312875770,8.499600
1312875778,8.499600
1312875780,8.499600
1312875782,8.499600
1312875783,8.499600
1312875783,8.499600
1312875783,8.499700
1312875783,8.500000
1312875783,8.500000
1312875783,8.500000
1312875784,8.500000
1312875784,8.500000
1312875784,8.500000
1312875784,8.500000
1312875784,8.500000
1312875784,8.500000
1312875786,8.500880
1312875787,8.499600
1312875789,8.500880
1312875791,8.500880
1312875797,8.500000
1312875805,8.500880
1312875806,8.500000
1312875808,8.500880
1312875812,8.500880
1312875824,8.500880
1312875825,8.500880
1312875833,8.500890
1312875840,8.510510
1312875840,8.526810
1312875840,8.530510
1312875843,8.530510
1312875843,8.500890
1312875843,8.500000
1312875845,8.489760
1312875845,8.489760
1312875846,8.541890
1312875851,8.541890
1312875853,8.541890
1312875859,8.541890
1312875864,8.530510
1312875865,8.530510
1312875867,8.530510
1312875867,8.530510
1312875867,8.541890
1312875867,8.542190
1312875867,8.543400
1312875867,8.544000
1312875868,8.548860
1312875868,8.560000
1312875868,8.560510
1312875868,8.565000
1312875868,8.569530
1312875868,8.570000
1312875868,8.575000
1312875868,8.576420
1312875868,8.590000
1312875868,8.592950
1312875868,8.599930
1312875868,8.599940
1312875868,8.599970
1312875868,8.599990
1312875869,8.600000
1312875869,8.600000
1312875869,8.600000
1312875869,8.606500
1312875874,8.630510
1312875886,8.630510
1312875886,8.500910
1312875892,8.633400
1312875893,8.630000
1312875893,8.630000
1312875895,8.630510
1312875897,8.630510
1312875897,8.630000
1312875900,8.630510
1312875900,8.630000
1312875901,8.630510
1312875902,8.630000
1312875910,8.633400
1312875912,8.630000
1312875912,8.630000
1312875912,8.630510
1312875912,8.633400
1312875912,8.646720
1312875912,8.650000
1312875913,8.650000
1312875913,8.650000
1312875913,8.650300
1312875913,8.670000
1312875913,8.670000
1312875913,8.670000
1312875913,8.679530
1312875913,8.680000
1312875915,8.680000
1312875916,8.630510
1312875917,8.630510
1312875919,8.630000
1312875920,8.510410
1312875921,8.510410
1312875921,8.510410
1312875921,8.630000
1312875922,8.630000
1312875924,8.630000
1312875925,8.630000
1312876019,8.610000
1312876058,8.590000
1312876084,8.590000
1312876110,8.590000
1312876143,8.580000
1312876149,8.470000
1312876171,8.570000
1312876171,8.471000
1312876213,8.500000
1312876255,8.530510
1312876255,8.560510
1312876352,8.500000
1312876395,8.490250
1312876395,8.487530
1312876395,8.471000
1312876396,8.471000
1312876396,8.470000
1312876396,8.455140
1312876396,8.455120
1312876421,8.455240
1312876429,8.490240
1312876438,8.500000
1312876445,8.500000
1312876454,8.500000
1312876454,8.500000
1312876459,8.500000
1312876538,8.470240
1312876647,8.470580
1312876649,8.470580
1312876656,8.470580
1312876663,8.530490
1312876715,8.470720
1312876715,8.470700
1312876715,8.470600
1312876715,8.470020
1312876715,8.455000
1312876715,8.451000
1312876715,8.451000
1312876715,8.450110
1312876716,8.450030
1312876716,8.450030
1312876716,8.450020
1312876721,8.450030
1312876729,8.460000
1312876731,8.470720
1312876734,8.460000
1312877039,8.465280
1312877082,8.530490
1312877082,8.530500
1312877111,8.530490
1312877119,8.465380
1312877211,8.465580
1312877424,8.500000
1312877440,8.500000
1312877584,8.466400
1312877585,8.466400
1312877599,8.466400
1312877648,8.466500
1312877654,8.466500
1312877716,8.500000
1312877716,8.500000
1312877723,8.530490
1312877724,8.530490
1312877724,8.530500
1312877729,8.530500
1312877739,8.530500
1312877744,8.530500
1312877744,8.466700
1312877793,8.466000
1312877827,8.466700
1312877930,8.468350
1312877930,8.470000
1312877930,8.530490
1312877966,8.530500
1312878028,8.530500
1312878057,8.530500
1312878057,8.530500
1312878069,8.530500
1312878171,8.530510
1312878183,8.530520
1312878221,8.530500
1312878364,8.530500
1312878369,8.530500
1312878388,8.530500
1312878429,8.539970
1312878469,8.540000
1312878486,8.540000
1312878486,8.540000
1312878498,8.540010
1312878499,8.540010
1312878512,8.540010
1312878541,8.560510
1312878541,8.570000
1312878552,8.570000
1312878552,8.570000
1312878599,8.560520
1312878618,8.570000
1312878624,8.572840
1312878633,8.570000
1312878647,8.570000
1312878681,8.570000
1312878686,8.572840
1312878729,8.572860
1312878729,8.579970
1312878729,8.580000
1312878729,8.580000
1312878729,8.589000
1312878729,8.589970
1312878729,8.590000
1312878730,8.590000
1312878730,8.599990
1312878730,8.600000
1312878739,8.600000
1312878744,8.600000
1312878744,8.600000
1312878752,8.600000
1312878766,8.600000
1312878808,8.600000
1312878808,8.610000
1312878808,8.610000
1312878808,8.610000
1312878852,8.610000
1312878852,8.610000
1312878852,8.623490
1312878853,8.630000
1312878853,8.630000
1312878853,8.630000
1312878853,8.630490
1312878853,8.630510
1312878853,8.633480
1312878854,8.649000
1312878854,8.659000
1312878854,8.666000
1312878854,8.670000
1312878854,8.679030
1312878855,8.679900
1312878855,8.680000
1312878873,8.610010
1312878890,8.610010
1312878896,8.679980
1312878900,8.679980
1312878902,8.679990
1312878903,8.680000
1312878903,8.680000
1312878903,8.680510
1312878903,8.688000
1312878903,8.690000
1312878904,8.690000
1312878904,8.690000
1312878904,8.690000
1312878904,8.690000
1312878904,8.691220
1312878904,8.693810
1312878904,8.699000
1312878905,8.699190
1312878905,8.699970
1312878905,8.699980
1312878907,8.679990
1312878909,8.699980
1312878909,8.699990
1312878909,8.700000
1312878912,8.700000
1312878918,8.700000
1312878922,8.679990
1312878951,8.610010
1312878951,8.610010
1312878983,8.679900
1312878983,8.610030
1312878992,8.600000
1312879007,8.600270
1312879009,8.600270
1312879052,8.678000
1312879052,8.679980
1312879052,8.679980
1312879052,8.679990
1312879052,8.699000
1312879052,8.700000
1312879114,8.600020
1312879114,8.600000
1312879115,8.600000
1312879115,8.600000
1312879154,8.700000
1312879247,8.620020
1312879247,8.620000
1312879305,8.620000
1312879347,8.610020
1312879347,8.610000
1312879386,8.680000
1312879386,8.686800
1312879386,8.687840
1312879387,8.687850
1312879387,8.690000
1312879387,8.691300
1312879387,8.696900
1312879387,8.698000
1312879387,8.700000
1312879415,8.697810
1312879415,8.700000
1312879479,8.700000
1312879578,8.620020
1312879580,8.682330
1312879580,8.700000
1312879639,8.630020
1312879639,8.630020
1312879639,8.630000
1312879769,8.630110
1312879773,8.630110
1312879822,8.630110
1312879830,8.700000
1312879832,8.630110
1312879870,8.631000
1312879884,8.631000
1312879916,8.631000
1312879969,8.631000
1312879975,8.631000
1312880086,8.699000
1312880094,8.699000
1312880094,8.700000
1312880136,8.700000
1312880139,8.700000
1312880193,8.690000
1312880205,8.690000
1312880205,8.700000
1312880205,8.700000
1312880205,8.700000
1312880205,8.700000
1312880205,8.700000
1312880205,8.700000
1312880234,8.700010
1312880247,8.713200
1312880257,8.716440
1312880264,8.716440
1312880266,8.713950
1312880270,8.716440
1312880273,8.713950
1312880279,8.713950
1312880280,8.713950
1312880281,8.716440
1312880281,8.720060
1312880285,8.730510
1312880288,8.730510
1312880289,8.730510
1312880291,8.730510
1312880301,8.730510
1312880303,8.730510
1312880304,8.730510
1312880304,8.730510
1312880305,8.730510
1312880305,8.734210
1312880305,8.738900
1312880305,8.739970
1312880308,8.739970
1312880308,8.745100
1312880308,8.748900
1312880308,8.749000
1312880308,8.750000
1312880334,8.750000
1312880334,8.750000
1312880335,8.750000
1312880335,8.750000
1312880363,8.710000
1312880373,8.740000
1312880394,8.710000
1312880439,8.740000
1312880439,8.749970
1312880440,8.750000
1312880440,8.750000
1312880440,8.750000
1312880440,8.753480
1312880440,8.757290
1312880441,8.761190
1312880441,8.780000
1312880441,8.780510
1312880441,8.790000
1312880441,8.790000
1312880441,8.790000
1312880442,8.799990
1312880453,8.740000
1312880506,8.799990
1312880506,8.799990
1312880506,8.800000
1312880506,8.800000
1312880507,8.800000
1312880520,8.800000
1312880520,8.800000
1312880520,8.800000
1312880520,8.800000
1312880524,8.750000
1312880525,8.750000
1312880562,8.730340
1312880574,8.750000
1312880585,8.800000
1312880585,8.800000
1312880585,8.800000
1312880585,8.800010
1312880585,8.801470
1312880585,8.820000
1312880586,8.820000
1312880586,8.823400
1312880586,8.833400
1312880586,8.839890
1312880586,8.840000
1312880586,8.840000
1312880596,8.849990
1312880597,8.850000
1312880597,8.850000
1312880600,8.850000
1312880602,8.841000
1312880603,8.841000
1312880608,8.850000
1312880612,8.841000
1312880612,8.841000
1312880612,8.850000
1312880612,8.850000
1312880613,8.850000
1312880614,8.841000
1312880614,8.850000
1312880614,8.850000
1312880616,8.840000
1312880626,8.793200
1312880636,8.840000
1312880638,8.800000
1312880644,8.810000
1312880645,8.810000
1312880652,8.810000
1312880696,8.840000
1312880696,8.840000
1312880696,8.850000
1312880703,8.810000
1312880709,8.810000
1312880741,8.830000
1312880741,8.850000
1312880741,8.850000
1312880741,8.860000
1312880773,8.860000
1312880773,8.860000
1312880784,8.840000
1312880784,8.810100
1312880787,8.850000
1312880787,8.860000
1312880787,8.860000
1312880790,8.810120
1312880790,8.810100
1312880790,8.810000
1312880790,8.800000
1312880814,8.860000
1312880814,8.860000
1312880814,8.860000
1312880814,8.869000
1312880819,8.860000
1312880822,8.860000
1312880844,8.860000
1312880848,8.860000
1312880852,8.860000
1312880853,8.840000
1312880853,8.839990
1312880856,8.839990
1312880856,8.869000
1312880878,8.860010
1312880926,8.860000
1312880955,8.860000
1312881005,8.850000
1312881045,8.810300
1312881054,8.810300
1312881063,8.810320
1312881063,8.810300
1312881064,8.810000
1312881093,8.830000
1312881134,8.810000
1312881162,8.810000
1312881224,8.800000
1312881255,8.799990
1312881269,8.799990
1312881297,8.754310
1312881341,8.750000
1312881432,8.750000
1312881432,8.750000
1312881456,8.790000
1312881577,8.790010
1312881624,8.799990
1312881624,8.799990
1312881624,8.799990
1312881624,8.800000
1312881624,8.790010
1312881732,8.830000
1312881739,8.830000
1312881756,8.820000
1312881756,8.800030
1312881756,8.800010
1312881756,8.800000
1312881756,8.800000
1312881760,8.821300
1312881762,8.821300
1312881857,8.821300
1312881891,8.800040
1312881921,8.800030
1312881953,8.821300
1312882015,8.830000
1312882028,8.821310
1312882028,8.801310
1312882033,8.800030
1312882033,8.790020
1312882033,8.790010
1312882034,8.790010
1312882034,8.790000
1312882034,8.780010
1312882034,8.770010
1312882034,8.760010
1312882034,8.750070
1312882034,8.750010
1312882034,8.750000
1312882035,8.740010
1312882035,8.730010
1312882035,8.708390
1312882035,8.700010
1312882035,8.700000
1312882035,8.700000
1312882035,8.670000
1312882039,8.670000
1312882060,8.670000
1312882072,8.660000
1312882072,8.670000
1312882076,8.670000
1312882102,8.700000
1312882103,8.680070
1312882104,8.680020
1312882127,8.700020
1312882249,8.759910
1312882276,8.799900
1312882326,8.800000
1312882349,8.799910
1312882355,8.799910
1312882430,8.800000
1312882447,8.800000
1312882454,8.800010
1312882461,8.800010
1312882470,8.800010
1312882594,8.809990
1312882624,8.819990
1312882624,8.809990
1312882690,8.809990
1312882724,8.809980
1312882724,8.809980
1312882759,8.811010
1312882776,8.811010
1312882776,8.801010
1312882795,8.801010
1312882843,8.803000
1312882874,8.803000
1312882927,8.802990
1312883002,8.801010
1312883163,8.802990
1312883169,8.802990
1312883177,8.802990
1312883242,8.830000
1312883245,8.830000
1312883289,8.823100
1312883297,8.813010
1312883313,8.813010
1312883351,8.823100
1312883365,8.823110
1312883416,8.823110
1312883417,8.823110
1312883482,8.823110
1312883485,8.823110
1312883485,8.813010
1312883489,8.813000
1312883500,8.813000
1312883500,8.830000
1312883543,8.830010
1312883543,8.803100
1312883543,8.803000
1312883543,8.803000
1312883543,8.801010
1312883543,8.800990
1312883602,8.809910
1312883649,8.809910
1312883695,8.809910
1312883708,8.830000
1312883745,8.809910
1312883883,8.830000
1312883892,8.830010
1312883947,8.839500
1312883947,8.839900
1312883947,8.839990
1312883947,8.840000
1312883948,8.840000
1312883948,8.850000
1312883948,8.850000
1312883948,8.850000
1312883948,8.859000
1312883948,8.869000
1312883948,8.869000
1312883948,8.870000
1312883948,8.878970
1312883949,8.879000
1312883949,8.880190
1312883949,8.888880
1312883949,8.889000
1312883949,8.889000
1312883949,8.889890
1312883949,8.889900
1312883950,8.890000
1312883950,8.890000
1312883950,8.890000
1312883950,8.890000
1312883950,8.890000
1312883950,8.890000
1312883950,8.890000
1312883950,8.899000
1312883950,8.899520
1312883950,8.899990
1312883951,8.900000
1312883951,8.900000
1312883951,8.900000
1312883951,8.900000
1312883951,8.900000
1312883951,8.900000
1312883951,8.900000
1312883951,8.900000
1312883951,8.900000
1312883951,8.900000
1312883952,8.900000
1312883959,8.830010
1312883997,8.890000
1312883997,8.900000
1312883997,8.900000
1312883999,8.900010
1312884017,8.900010
1312884022,8.840280
1312884022,8.900090
1312884022,8.905560
1312884022,8.906270
1312884022,8.909330
1312884023,8.910000
1312884023,8.912240
1312884023,8.916360
1312884023,8.920000
1312884023,8.927430
1312884023,8.930000
1312884041,8.930000
1312884044,8.900000
1312884045,8.900000
1312884047,8.900000
1312884047,8.830050
1312884049,8.930000
1312884055,8.930000
1312884055,8.900000
1312884059,8.900000
1312884060,8.900000
1312884063,8.921070
1312884064,8.921070
1312884065,8.921070
1312884067,8.930000
1312884069,8.921070
1312884073,8.930000
1312884107,8.900000
1312884135,8.900000
1312884138,8.900000
1312884138,8.900000
1312884156,8.900000
1312884157,8.900000
1312884158,8.900000
1312884172,8.900000
1312884192,8.900000
1312884212,8.899990
1312884310,8.860010
1312884332,8.830050
1312884333,8.830050
1312884333,8.800010
1312884333,8.799910
1312884333,8.759910
1312884333,8.710000
1312884333,8.705000
1312884333,8.700030
1312884334,8.700010
1312884334,8.700000
1312884383,8.783580
1312884383,8.700020
1312884383,8.700020
1312884390,8.700000
1312884391,8.700020
1312884417,8.700020
1312884424,8.700020
1312884428,8.700020
1312884472,8.799980
1312884472,8.800000
1312884472,8.800000
1312884481,8.800000
1312884505,8.750000
1312884514,8.750000
1312884525,8.710020
1312884525,8.710000
1312884531,8.710020
1312884531,8.710000
1312884539,8.700000
1312884539,8.700000
1312884540,8.700000
1312884566,8.700000
1312884574,8.680020
1312884574,8.680000
1312884574,8.650000
1312884574,8.650000
1312884574,8.650000
1312884574,8.645630
1312884575,8.626200
1312884575,8.601000
1312884575,8.600110
1312884579,8.580000
1312884579,8.576440
1312884579,8.600000
1312884583,8.700000
1312884604,8.679990
1312884624,8.679990
1312884660,8.650000
1312884661,8.610000
1312884661,8.679990
1312884765,8.679990
1312884780,8.600020
1312884780,8.600000
1312884780,8.600000
1312884780,8.576440
1312884781,8.570860
1312884781,8.570000
1312884781,8.570000
1312884781,8.560000
1312884781,8.550100
1312884781,8.550010
1312884781,8.550000
1312884782,8.550000
1312884782,8.550000
1312884785,8.576000
1312884785,8.550000
1312884797,8.550000
1312884797,8.550000
1312884797,8.550000
1312884797,8.550000
1312884800,8.550000
1312884810,8.550000
1312884811,8.550000
1312884811,8.550000
1312884812,8.550000
1312884812,8.550000
1312884813,8.550000
1312884814,8.550000
1312884815,8.550000
1312884820,8.550000
1312884821,8.550000
1312884826,8.550000
1312884829,8.540010
1312884829,8.530000
1312884829,8.529990
1312884840,8.550000
1312884847,8.540000
1312884847,8.529990
1312884847,8.520000
1312884847,8.512000
1312884847,8.505050
1312884847,8.503000
1312884848,8.500300
1312884879,8.529980
1312884886,8.529980
1312884886,8.550000
1312884895,8.500300
1312884896,8.500290
1312884896,8.550000
1312884896,8.550000
1312884899,8.550000
1312884905,8.550000
1312884907,8.550000
1312884912,8.520000
1312884912,8.550000
1312884921,8.550010
1312884922,8.550010
1312884922,8.550010
1312884922,8.500220
1312884922,8.500200
1312885020,8.616630
1312885024,8.555000
1312885024,8.551000
1312885056,8.554990
1312885059,8.554990
1312885059,8.554990
1312885059,8.554990
1312885059,8.554990
1312885060,8.680000
1312885093,8.678250
1312885122,8.680000
1312885123,8.680000
1312885123,8.690000
1312885123,8.699130
1312885123,8.699900
1312885227,8.660510
1312885279,8.689980
1312885280,8.690000
1312885372,8.689000
1312885378,8.660510
1312885401,8.660510
1312885474,8.660510
1312885575,8.660510
1312885575,8.650000
1312885575,8.630510
1312885577,8.689000
1312885612,8.689010
1312885651,8.680000
1312885660,8.680000
1312885668,8.660530
1312885668,8.660510
1312885670,8.660510
1312885670,8.649010
1312885670,8.639010
1312885762,8.660000
1312885772,8.660000
1312885772,8.650000
1312885772,8.639040
1312885772,8.639030
1312885772,8.639010
1312885772,8.630510
1312885775,8.619010
1312885781,8.630000
1312885799,8.629010
1312885810,8.649990
1312885890,8.649990
1312885911,8.649990
1312886003,8.679900
1312886009,8.679910
1312886024,8.679910
1312886040,8.679910
1312886049,8.690000
1312886087,8.690000
1312886125,8.690000
1312886200,8.690000
1312886200,8.699890
1312886200,8.699900
1312886200,8.699900
1312886200,8.700000
1312886219,8.660510
1312886269,8.690010
1312886287,8.700000
1312886317,8.700000
1312886370,8.700000
1312886387,8.700000
1312886387,8.700000
1312886387,8.720660
1312886388,8.749000
1312886388,8.749900
1312886388,8.750000
1312886403,8.700010
1312886422,8.700030
1312886422,8.700010
1312886427,8.700010
1312886441,8.700010
1312886462,8.750000
1312886477,8.750000
1312886478,8.750000
1312886478,8.750000
1312886482,8.750010
1312886486,8.750010
1312886491,8.750010
1312886491,8.750010
1312886495,8.750010
1312886495,8.750000
1312886521,8.750000
1312886713,8.750000
1312886745,8.749990
1312886822,8.700010
1312886895,8.661020
1312886901,8.661010
1312886901,8.661010
1312886924,8.661010
1312886925,8.661010
1312886942,8.661000
1312886942,8.660510
1312886945,8.661010
1312886953,8.700000
1312886953,8.700000
1312887051,8.739980
1312887183,8.701000
1312887224,8.701000
1312887224,8.691000
1312887224,8.681000
1312887224,8.671000
1312887263,8.671000
1312887288,8.670990
1312887288,8.661020
1312887291,8.661020
1312887296,8.661020
1312887314,8.700000
1312887333,8.700000
1312887341,8.700000
1312887341,8.661020
1312887352,8.749970
1312887352,8.749990
1312887352,8.749990
1312887531,8.666020
1312887561,8.666010
1312887570,8.666010
1312887580,8.666010
1312887584,8.666000
1312887590,8.665990
1312887605,8.665990
1312887615,8.661050
1312887615,8.661040
1312887639,8.661040
1312887665,8.661020
1312887713,8.661040
1312887720,8.661040
1312887733,8.661040
1312887934,8.661020
1312887951,8.661020
1312888053,8.661020
1312888129,8.661040
1312888130,8.666010
1312888130,8.691010
1312888130,8.700000
1312888130,8.740000
1312888130,8.749920
1312888130,8.749990
1312888130,8.765600
1312888130,8.770640
1312888131,8.790000
1312888131,8.799700
1312888131,8.800000
1312888275,8.765600
1312888275,8.799980
1312888275,8.800000
1312888275,8.800000
1312888275,8.800000
1312888296,8.750000
1312888296,8.800000
1312888315,8.800000
1312888315,8.800000
1312888389,8.700000
1312888389,8.774930
1312888390,8.800000
1312888390,8.800000
1312888390,8.810000
1312888390,8.820000
1312888390,8.853570
1312888390,8.853570
1312888390,8.860000
1312888390,8.860100
1312888391,8.861010
1312888391,8.870000
1312888391,8.880000
1312888391,8.890000
1312888391,8.890000
1312888391,8.890000
1312888391,8.890000
1312888391,8.894500
1312888391,8.899770
1312888391,8.899800
1312888391,8.899980
1312888392,8.900000
1312888392,8.900000
1312888392,8.900010
1312888392,8.910000
1312888392,8.921070
1312888392,8.930000
1312888392,8.936650
1312888392,8.940000
1312888392,8.940000
1312888393,8.940000
1312888393,8.945000
1312888393,8.945000
1312888393,8.947000
1312888393,8.947730
1312888393,8.948000
1312888393,8.949000
1312888393,8.949000
1312888394,8.950000
1312888398,8.950000
1312888399,8.950000
1312888399,8.950000
1312888399,8.950000
1312888399,8.957600
1312888400,8.959000
1312888400,8.960000
1312888400,8.962610
1312888400,8.964070
1312888400,8.965500
1312888400,8.970000
1312888400,8.970000
1312888401,8.970000
1312888401,8.970000
1312888401,8.970000
1312888401,8.970000
1312888401,8.970000
1312888401,8.970000
1312888401,8.971000
1312888401,8.973400
1312888401,8.975700
1312888402,8.978000
1312888402,8.979000
1312888402,8.979700
1312888402,8.979900
1312888402,8.980000
1312888402,8.980000
1312888402,8.980000
1312888402,8.986270
1312888402,8.987000
1312888403,8.987100
1312888403,8.989000
1312888403,8.989230
1312888403,8.990000
1312888403,8.990000
1312888403,8.990000
1312888403,8.990000
1312888403,8.990000
1312888403,8.990000
1312888403,8.990000
1312888404,8.990000
1312888404,8.994090
1312888404,8.996140
1312888404,8.999000
1312888404,8.999000
1312888404,8.999000
1312888404,8.999000
1312888404,8.999050
1312888405,8.999790
1312888405,8.999900
1312888405,8.999900
1312888405,8.999990
1312888405,8.999990
1312888405,9.000000
1312888405,9.000000
1312888406,9.000000
1312888406,9.000000
1312888406,9.000000
1312888406,9.000000
1312888406,9.000000
1312888406,9.000000
1312888406,9.000000
1312888406,9.000000
1312888407,9.000000
1312888407,9.000000
1312888407,9.000000
1312888407,9.000000
1312888407,9.000000
1312888407,9.000000
1312888407,9.000000
1312888407,9.000000
1312888408,9.000000
1312888408,9.000000
1312888408,9.000000
1312888408,9.000000
1312888408,9.000000
1312888408,9.000000
1312888408,9.000000
1312888408,9.000000
1312888408,9.000000
1312888409,9.000000
1312888409,9.000000
1312888409,9.000000
1312888409,9.000000
1312888409,9.000000
1312888409,9.000000
1312888409,9.000000
1312888409,9.000000
1312888409,9.000000
1312888410,9.000000
1312888410,9.000000
1312888410,9.000000
1312888410,9.000000
1312888410,9.000000
1312888410,9.000000
1312888410,9.000000
1312888410,9.000000
1312888410,9.000000
1312888411,9.000000
1312888411,9.000000
1312888411,9.000000
1312888411,9.000000
1312888411,9.000000
1312888411,9.000000
1312888411,9.000000
1312888412,9.000000
1312888412,9.000000
1312888412,9.000000
1312888412,9.000000
1312888412,9.004020
1312888412,9.007440
1312888413,9.009060
1312888413,9.010000
1312888413,9.030510
1312888413,9.047420
1312888413,9.060510
1312888413,9.076800
1312888413,9.078300
1312888413,9.100000
1312888413,9.100000
1312888413,9.100000
1312888414,9.100000
1312888414,9.100000
1312888414,9.100000
1312888414,9.100090
1312888414,9.121120
1312888414,9.123000
1312888414,9.130510
1312888414,9.140000
1312888414,9.140000
1312888415,9.150000
1312888415,9.157000
1312888415,9.171130
1312888415,9.179800
1312888415,9.180510
1312888415,9.189990
1312888415,9.193410
1312888415,9.200000
1312888415,9.200000
1312888416,9.200000
1312888416,9.200000
1312888416,9.200000
1312888416,9.200000
1312888416,9.200000
1312888416,9.200090
1312888416,9.214170
1312888416,9.230510
1312888416,9.235000
1312888416,9.240000
1312888417,9.240000
1312888417,9.249900
1312888417,9.250000
1312888417,9.250000
1312888417,9.250000
1312888417,9.250000
1312888417,9.250000
1312888417,9.256000
1312888417,9.258160
1312888417,9.280000
1312888417,9.280510
1312888417,9.290000
1312888417,9.290000
1312888418,9.300000
1312888418,9.300000
1312888418,9.300000
1312888418,9.300000
1312888418,9.300000
1312888418,9.300090
1312888418,9.330000
1312888418,9.330000
1312888418,9.333700
1312888418,9.340000
1312888419,9.340000
1312888419,9.350000
1312888419,9.350000
1312888419,9.363500
1312888419,9.380000
1312888419,9.380000
1312888419,9.390510
1312888419,9.399200
1312888419,9.400000
1312888419,9.400000
1312888420,9.400000
1312888420,9.400000
1312888420,9.400000
1312888420,9.400000
1312888420,9.400000
1312888420,9.400000
1312888420,9.400000
1312888420,9.400000
1312888420,9.400000
1312888420,9.400000
1312888421,9.400090
1312888421,9.404850
1312888421,9.406950
1312888421,9.410000
1312888421,9.411790
1312888421,9.418900
1312888421,9.440000
1312888421,9.450000
1312888422,9.450000
1312888422,9.450000
1312888422,9.450000
1312888422,9.454500
1312888422,9.459000
1312888422,9.460000
1312888422,9.460000
1312888422,9.467000
1312888422,9.471110
1312888422,9.476660
1312888422,9.477660
1312888423,9.480000
1312888423,9.480000
1312888423,9.480000
1312888423,9.480000
1312888423,9.484790
1312888423,9.489000
1312888423,9.490000
1312888423,9.490000
1312888423,9.490000
1312888424,9.490000
1312888424,9.490000
1312888424,9.490000
1312888424,9.490000
1312888424,9.498000
1312888424,9.499000
1312888424,9.499900
1312888424,9.499990
1312888424,9.499990
1312888424,9.500000
1312888424,9.500000
1312888425,9.500000
1312888425,9.500000
1312888425,9.500000
1312888425,9.500000
1312888425,9.500000
1312888425,9.500000
1312888425,9.500000
1312888425,9.500000
1312888425,9.500000
1312888425,9.500000
1312888425,9.500000
1312888425,9.500000
1312888426,9.500000
1312888426,9.500000
1312888426,9.500000
1312888426,9.500000
1312888426,9.500000
1312888426,9.500000
1312888426,9.500000
1312888426,9.500000
1312888426,9.500000
1312888426,9.500000
1312888426,9.500000
1312888427,9.500000
1312888427,9.500000
1312888427,9.500000
1312888427,9.500000
1312888427,9.500000
1312888427,9.500000
1312888427,9.500000
1312888427,9.500000
1312888427,9.500000
1312888427,9.500000
1312888429,9.500090
1312888429,9.500510
1312888439,8.790010
1312888439,8.701000
1312888441,8.775030
1312888441,8.800000
1312888441,8.853570
1312888446,9.500510
1312888447,9.508520
1312888447,9.515000
1312888447,9.520500
1312888447,9.525220
1312888448,9.534730
1312888448,9.548000
1312888449,9.550000
1312888449,9.550000
1312888449,9.550000
1312888449,9.550000
1312888449,9.550800
1312888449,9.572190
1312888450,9.599790
1312888450,9.600000
1312888450,9.600000
1312888450,9.600000
1312888450,9.600000
1312888451,9.600000
1312888458,9.600000
1312888459,8.790010
1312888459,9.390600
1312888460,9.500000
1312888460,9.500000
1312888460,9.500000
1312888461,9.600000
1312888461,9.500000
1312888462,9.600000
1312888464,9.600000
1312888464,9.548000
1312888465,9.548000
1312888467,9.600000
1312888469,9.600000
1312888470,9.600000
1312888471,9.600000
1312888471,9.548000
1312888472,9.600000
1312888473,9.548000
1312888473,9.500020
1312888473,9.500000
1312888474,9.547900
1312888475,9.500000
1312888477,9.547900
1312888477,9.547900
1312888478,9.547900
1312888478,9.500000
1312888483,9.500000
1312888484,9.500000
1312888485,9.500100
1312888486,9.500100
1312888487,9.500100
1312888488,9.500100
1312888494,9.500100
1312888495,9.500100
1312888496,9.500100
1312888496,9.500000
1312888499,9.500000
1312888500,9.500090
1312888500,9.500100
1312888500,9.547900
1312888500,9.547900
1312888500,9.500000
1312888503,9.500000
1312888504,9.500000
1312888507,9.500100
1312888510,9.500100
1312888516,9.500000
1312888522,9.500020
1312888532,9.500090
1312888532,9.500090
1312888532,9.500090
1312888541,9.500020
1312888544,9.500020
1312888544,9.500000
1312888546,9.500000
1312888552,9.500000
1312888552,9.500000
1312888556,9.500020
1312888556,9.500090
1312888556,9.500000
1312888558,9.500090
1312888558,9.500100
1312888560,9.547910
1312888560,9.500000
1312888573,9.499990
1312888573,9.500000
1312888573,9.547910
1312888573,9.548000
1312888573,9.600000
1312888577,9.357500
1312888577,9.096000
1312888577,9.000000
1312888579,9.600000
1312888580,9.500100
1312888581,9.600000
1312888584,9.600000
1312888584,9.600000
1312888584,9.600090
1312888586,9.600090
1312888586,9.500100
1312888590,9.500100
1312888591,9.550800
1312888593,9.550800
1312888593,9.610510
1312888594,9.500100
1312888595,9.500100
1312888595,9.500100
1312888596,9.500100
1312888608,9.500100
1312888608,9.500100
1312888612,9.500100
1312888612,9.500100
1312888612,9.500000
1312888614,9.400000
1312888628,9.357600
1312888629,9.490600
1312888630,9.400000
1312888641,9.200000
1312888641,9.200000
1312888641,9.096000
1312888642,9.010000
1312888642,9.000020
1312888642,9.000000
1312888652,9.096000
1312888652,9.000020
1312888652,9.000010
1312888654,9.100000
1312888654,9.000010
1312888655,9.400000
1312888664,9.350000
1312888672,9.350000
1312888679,9.350000
1312888688,9.350100
1312888689,9.350100
1312888689,9.350000
1312888692,9.350000
1312888720,9.350000
1312888728,9.350000
1312888728,9.350000
1312888730,9.350100
1312888732,9.350100
1312888733,9.399980
1312888733,9.400000
1312888733,9.490000
1312888733,9.490250
1312888734,9.490600
1312888734,9.499990
1312888734,9.500000
1312888734,9.500000
1312888734,9.500000
1312888734,9.500090
1312888734,9.500090
1312888734,9.540000
1312888734,9.540000
1312888735,9.550800
1312888735,9.610510
1312888735,9.614690
1312888735,9.614790
1312888736,9.635070
1312888736,9.635620
1312888736,9.650000
1312888736,9.664030
1312888736,9.667520
1312888736,9.670000
1312888736,9.700000
1312888737,9.700000
1312888737,9.700000
1312888737,9.700000
1312888737,9.700000
1312888737,9.700090
1312888737,9.719000
1312888737,9.720000
1312888737,9.725000
1312888737,9.741800
1312888737,9.750000
1312888738,9.750000
1312888738,9.750000
1312888738,9.750000
1312888738,9.780000
1312888738,9.780000
1312888738,9.794270
1312888738,9.799000
1312888738,9.799210
1312888738,9.799800
1312888739,9.799990
1312888739,9.800000
1312888739,9.800000
1312888739,9.800000
1312888739,9.800000
1312888739,9.800000
1312888739,9.800000
1312888739,9.800000
1312888739,9.800000
1312888739,9.800000
1312888740,9.800000
1312888740,9.800000
1312888740,9.800000
1312888740,9.800000
1312888740,9.800000
1312888740,9.800000
1312888740,9.800000
1312888741,9.800090
1312888741,9.809990
1312888741,9.860000
1312888741,9.860000
1312888741,9.876000
1312888742,9.879900
1312888742,9.880000
1312888742,9.890000
1312888742,9.890000
1312888743,9.890000
1312888743,9.890000
1312888743,9.899990
1312888743,9.899990
1312888743,9.900000
1312888744,9.900000
1312888744,9.900000
1312888744,9.900000
1312888744,9.900000
1312888744,9.900000
1312888744,9.900000
1312888744,9.900000
1312888745,9.900000
1312888745,9.900000
1312888745,9.900090
1312888745,9.908930
1312888745,9.936700
1312888745,9.945000
1312888745,9.946700
1312888746,9.950000
1312888746,9.950000
1312888746,9.950000
1312888746,9.950000
1312888746,9.950000
1312888746,9.950000
1312888746,9.958520
1312888746,9.959000
1312888746,9.960000
1312888746,9.970000
1312888747,9.970000
1312888747,9.970000
1312888747,9.980000
1312888747,9.980000
1312888747,9.988000
1312888747,9.989890
1312888747,9.990000
1312888748,9.990000
1312888748,9.990000
1312888748,9.990000
1312888748,9.990000
1312888748,9.990000
1312888748,9.990000
1312888748,9.990000
1312888749,9.990000
1312888749,9.990000
1312888749,9.998800
1312888749,9.999000
1312888749,9.999800
1312888749,9.999900
1312888749,9.999990
1312888749,9.999990
1312888749,10.000000
1312888750,10.000000
1312888750,10.000000
1312888750,10.000000
1312888750,10.000000
1312888750,10.000000
1312888750,10.000000
1312888750,10.000000
1312888751,10.000000
1312888751,10.000000
1312888751,10.000000
1312888751,10.000000
1312888751,10.000000
1312888752,10.000000
1312888752,10.000000
1312888752,10.000000
1312888752,10.000000
1312888752,10.000000
1312888753,10.000000
1312888753,10.000000
1312888753,10.000000
1312888753,10.000000
1312888753,10.000000
1312888753,10.000000
1312888753,10.000000
1312888753,10.000000
1312888754,10.000000
1312888754,10.000000
1312888754,10.000000
1312888754,10.000000
1312888754,10.000000
1312888754,10.000000
1312888754,10.000000
1312888754,10.000000
1312888755,10.000000
1312888755,10.000000
1312888755,10.000000
1312888755,10.000000
1312888755,10.000000
1312888756,10.000000
1312888760,10.000000
1312888760,10.000000
1312888761,10.000000
1312888761,10.000000
1312888761,10.000000
1312888762,10.000000
1312888762,10.000000
1312888762,10.000000
1312888762,10.000000
1312888763,10.000000
1312888763,10.000000
1312888763,10.000000
1312888763,10.000000
1312888764,10.000000
1312888764,10.000000
1312888764,10.000000
1312888764,10.000000
1312888764,10.000000
1312888764,10.000000
1312888764,10.000000
1312888765,10.000000
1312888765,10.000000
1312888765,10.000000
1312888765,10.000000
1312888766,10.000000
1312888766,10.000000
1312888766,10.000000
1312888766,10.000000
1312888766,10.000000
1312888767,10.000000
1312888767,10.000000
1312888767,10.000000
1312888767,10.000000
1312888767,10.000000
1312888767,10.000000
1312888767,10.000000
1312888767,10.000000
1312888768,10.000000
1312888768,10.000000
1312888768,10.000000
1312888768,10.000000
1312888768,10.000000
1312888769,10.000000
1312888769,10.000000
1312888769,9.350100
1312888769,9.350000
1312888775,10.000000
1312888776,9.350000
1312888777,9.480000
1312888777,9.680010
1312888778,9.750000
1312888781,9.700000
1312888782,9.700000
1312888782,10.000000
1312888782,10.000000
1312888788,10.000000
1312888792,10.000000
1312888793,10.000000
1312888793,10.000000
1312888793,10.000000
1312888793,10.000000
1312888803,10.000000
1312888803,10.000000
1312888807,10.000000
1312888807,10.000000
1312888815,10.000410
1312888816,10.010000
1312888816,10.000000
1312888816,10.000000
1312888818,10.000000
1312888818,10.000000
1312888818,10.000000
1312888819,9.999990
1312888837,9.850000
1312888837,9.700020
1312888846,9.700020
1312888847,9.700000
1312888850,9.999990
1312888850,10.000000
1312888850,10.000000
1312888851,10.000000
1312888851,10.000000
1312888851,10.000000
1312888851,10.000000
1312888855,10.000000
1312888860,10.000000
1312888860,10.000000
1312888864,9.860000
1312888878,9.989990
1312888880,9.881020
1312888889,9.770000
1312888897,9.770000
1312888907,9.770000
1312888917,9.780000
1312888917,9.800000
1312888917,9.850000
1312888917,9.900000
1312888918,9.900000
1312888919,9.989990
1312888919,9.999990
1312888919,9.999990
1312888919,10.000000
1312888919,10.000000
1312888920,9.900000
1312888922,10.000000
1312888925,9.900000
1312888937,9.900000
1312888946,9.999990
1312888946,10.000000
1312888946,10.000000
1312888959,10.000310
1312888960,10.010000
1312888962,10.010000
1312888962,10.000000
1312888962,10.010000
1312888963,10.000000
1312888964,10.010000
1312888971,10.010000
1312888972,10.010000
1312888972,10.019520
1312888972,10.050000
1312888972,10.065060
1312888973,10.079420
1312888973,10.098000
1312888973,10.100000
1312888973,10.100000
1312888973,10.100000
1312888974,10.100000
1312888974,10.100000
1312888974,10.100000
1312888976,10.000000
1312888976,10.000000
1312888978,10.000020
1312888978,10.000000
1312888978,10.100000
1312888979,10.000000
1312888984,10.000000
1312888984,10.100000
1312888988,10.100000
1312888990,10.100000
1312888990,10.100000
1312888990,10.100000
1312888991,10.100000
1312888993,10.100010
1312888995,10.100010
1312888996,10.100010
1312888998,10.100090
1312888999,10.100010
1312889000,10.120720
1312889000,10.123000
1312889006,10.100010
1312889013,10.123000
1312889013,10.135400
1312889013,10.149980
1312889013,10.150000
1312889014,10.152140
1312889014,10.152540
1312889014,10.152650
1312889014,10.152750
1312889014,10.153050
1312889014,10.153150
1312889015,10.161850
1312889015,10.165000
1312889019,10.165000
1312889024,10.100010
1312889032,10.123010
1312889040,10.165000
1312889045,10.165000
1312889050,10.123010
1312889052,10.123010
1312889055,10.165000
1312889055,10.123010
1312889055,10.000000
1312889065,10.164900
1312889065,10.165000
1312889065,10.171050
1312889065,10.193060
1312889066,10.200000
1312889066,10.000000
1312889076,10.165010
1312889077,10.200000
1312889079,10.000020
1312889079,10.000000
1312889080,10.200000
1312889081,10.200000
1312889081,10.165010
1312889084,10.165010
1312889084,10.165010
1312889084,10.200000
1312889085,10.200000
1312889091,10.165010
1312889092,10.150000
1312889102,10.164020
1312889102,10.200000
1312889103,10.010000
1312889103,10.000000
1312889104,10.100000
1312889104,10.100000
1312889115,10.100000
1312889116,10.100000
1312889118,10.000000
1312889118,10.100000
1312889119,10.100000
1312889133,10.000000
1312889133,10.000020
1312889133,10.000000
1312889133,10.099900
1312889134,10.099900
1312889145,10.000020
1312889146,10.099900
1312889147,10.100000
1312889147,10.165000
1312889147,10.165010
1312889147,10.190000
1312889147,10.200000
1312889151,10.099910
1312889159,10.199980
1312889159,10.200000
1312889159,10.099910
1312889159,10.000020
1312889159,10.000000
1312889168,10.000000
1312889171,10.000000
1312889172,10.200000
1312889173,10.000000
1312889177,10.100000
1312889177,10.000000
1312889178,10.000000
1312889178,10.000000
1312889178,10.000000
1312889178,10.000000
1312889178,10.000000
1312889178,10.000000
1312889178,10.000000
1312889182,9.999900
1312889185,9.999990
1312889188,9.999990
1312889195,9.999990
1312889204,9.999990
1312889205,9.999900
1312889205,9.999900
1312889208,9.948510
1312889209,9.910210
1312889209,9.900000
1312889209,9.900000
1312889210,9.999990
1312889210,9.999900
1312889211,9.999900
1312889214,9.999990
1312889214,9.999990
1312889214,9.999990
1312889215,10.000000
1312889215,10.000000
1312889215,10.000000
1312889241,10.098000
1312889243,10.098000
1312889244,10.000000
1312889244,10.000000
1312889244,10.000000
1312889246,10.000000
1312889246,10.000000
1312889250,10.000020
1312889250,10.000000
1312889252,10.000000
1312889264,10.000020
1312889265,10.000020
1312889273,10.097900
1312889276,10.000020
1312889276,10.000000
1312889301,10.030000
1312889305,10.030000
1312889309,10.000000
1312889310,10.000000
1312889322,10.098010
1312889322,10.099000
1312889329,10.098010
1312889331,10.098010
1312889331,10.000070
1312889331,10.000020
1312889331,10.000000
1312889335,10.000000
1312889343,10.029990
1312889343,10.087910
1312889344,10.000000
1312889344,10.000000
1312889348,10.000000
1312889352,10.000020
1312889352,10.000000
1312889352,10.000000
1312889354,10.000000
1312889387,10.001000
1312889391,10.000020
1312889416,10.010000
1312889423,10.050000
1312889423,10.050000
1312889428,10.050000
1312889460,10.087910
1312889460,10.050010
1312889460,10.050010
1312889477,10.039950
1312889480,10.020000
1312889480,10.039950
1312889496,10.022000
1312889496,10.020000
1312889496,10.020000
1312889510,10.002000
1312889534,10.009890
1312889535,10.002000
1312889535,10.000000
1312889535,10.000000
1312889535,10.009890
1312889535,10.009990
1312889536,10.009990
1312889536,10.022000
1312889536,10.039950
1312889536,10.050000
1312889536,10.050990
1312889537,10.050990
1312889537,10.098000
1312889537,10.099000
1312889537,10.100000
1312889537,10.100000
1312889537,10.150990
1312889537,10.165000
1312889538,10.189000
1312889538,10.190000
1312889538,10.200000
1312889538,10.000000
1312889539,10.000000
1312889539,10.000000
1312889540,10.000000
1312889548,10.050000
1312889548,10.010000
1312889548,10.000000
1312889575,10.050000
1312889575,10.000020
1312889578,10.009990
1312889578,10.030000
1312889584,10.000020
1312889584,10.000000
1312889585,10.000000
1312889585,10.000000
1312889587,10.000000
1312889600,10.030000
1312889600,10.049900
1312889600,10.050000
1312889616,10.050000
1312889628,10.010000
1312889629,10.050000
1312889641,10.090000
1312889646,10.100000
1312889651,10.100000
1312889652,10.100000
1312889652,10.050010
1312889652,10.020000
1312889652,10.010000
1312889663,10.010000
1312889667,10.100000
1312889669,10.090010
1312889669,10.100000
1312889671,10.100000
1312889671,10.090010
1312889672,10.090010
1312889680,10.090010
1312889682,10.090010
1312889682,10.090010
1312889682,10.010000
1312889711,10.090000
1312889718,10.011000
1312889718,10.010000
1312889718,10.090000
1312889719,10.099900
1312889719,10.100000
1312889723,10.110000
1312889723,10.100010
1312889724,10.100010
1312889725,10.100010
1312889730,10.100010
1312889733,10.100010
1312889734,10.050000
1312889734,10.010000
1312889744,10.164980
1312889751,10.099010
1312889757,10.099010
1312889760,10.099010
1312889760,10.099010
1312889778,10.020000
1312889778,10.010000
1312889778,10.010000
1312889780,10.010000
1312889812,10.099000
1312889812,10.099900
1312889823,10.020010
1312889833,10.020010
1312889833,10.020010
1312889835,10.020010
1312889840,10.099000
1312889843,10.025000
1312889843,10.099000
1312889844,10.099800
1312889847,10.025000
1312889847,10.020010
1312889847,10.011200
1312889851,10.011200
1312889864,10.011220
1312889864,10.011200
1312889872,10.011220
1312889872,10.011200
1312889890,10.020000
1312889893,10.011400
1312889893,10.011200
1312889894,10.010000
1312889894,10.010000
1312889894,10.020000
1312889899,10.021210
1312889906,10.099900
1312889906,10.100000
1312889906,10.100000
1312889906,10.100000
1312889909,10.021210
1312889921,10.021210
1312889921,10.099980
1312889921,10.100000
1312889923,10.100000
1312889934,10.021210
1312889934,10.020010
1312889947,10.050000
1312889956,10.031230
1312889958,10.050000
1312889958,10.100000
1312889958,10.100000
1312889965,10.100000
1312889974,10.049900
1312889977,10.100000
1312889977,10.120000
1312889989,10.120000
1312889989,10.150000
1312889989,10.164000
1312889990,10.188790
1312889990,10.190000
1312889990,10.200000
1312889990,10.200000
1312889990,10.200000
1312889990,10.200000
1312889990,10.200000
1312889992,10.100000
1312889997,10.100000
1312890015,10.200000
1312890025,10.200000
1312890035,10.150000
1312890035,10.100000
1312890036,10.100000
1312890036,10.050010
1312890036,10.031230
1312890048,10.150000
1312890048,10.150000
1312890058,10.181000
1312890058,10.199900
1312890059,10.150000
1312890074,10.150000
1312890077,10.199900
1312890079,10.150000
1312890097,10.199900
1312890098,10.199910
1312890103,10.199910
1312890113,10.199910
1312890113,10.199910
1312890113,10.200000
1312890113,10.200000
1312890114,10.200090
1312890114,10.216880
1312890114,10.221930
1312890114,10.230000
1312890114,10.233400
1312890114,10.240000
1312890115,10.240900
1312890115,10.250000
1312890116,10.250000
1312890117,10.250000
1312890118,10.250000
1312890119,10.200010
1312890120,10.200000
1312890120,10.199910
1312890121,10.199910
1312890123,10.200000
1312890124,10.149990
1312890126,10.149990
1312890127,10.198980
1312890135,10.149990
1312890136,10.110000
1312890138,10.198980
1312890139,10.149990
1312890139,10.198980
1312890139,10.200000
1312890140,10.200000
1312890142,10.200000
1312890146,10.199910
1312890149,10.200000
1312890157,10.199910
1312890158,10.199910
1312890162,10.199910
1312890168,10.199910
1312890170,10.199910
1312890181,10.200000
1312890182,10.199910
1312890204,10.200000
1312890205,10.200000
1312890205,10.200000
1312890205,10.200000
1312890208,10.200000
1312890209,10.200000
1312890209,10.199910
1312890209,10.199910
1312890209,10.199910
1312890211,10.150000
1312890245,10.150000
1312890245,10.150000
1312890246,10.150000
1312890248,10.149990
1312890248,10.180000
1312890249,10.181000
1312890250,10.181010
1312890265,10.181010
1312890270,10.181010
1312890270,10.181010
1312890274,10.199900
1312890277,10.199900
1312890278,10.111000
1312890282,10.199900
1312890282,10.199900
1312890282,10.199900
1312890282,10.199900
1312890282,10.200000
1312890282,10.250000
1312890284,10.181010
1312890300,10.181010
1312890319,10.181010
1312890322,10.190000
1312890322,10.190000
1312890328,10.190000
1312890328,10.199800
1312890328,10.250000
1312890328,10.250000
1312890340,10.150000
1312890347,10.181000
1312890359,10.189900
1312890370,10.181010
1312890370,10.189900
1312890390,10.250000
1312890390,10.250000
1312890390,10.250000
1312890428,10.200000
1312890439,10.249900
1312890445,10.203000
1312890448,10.249900
1312890449,10.249900
1312890462,10.203000
1312890472,10.203000
1312890472,10.203000
1312890472,10.202000
1312890473,10.200000
1312890488,10.200000
1312890489,10.203000
1312890490,10.239900
1312890490,10.200000
1312890490,10.200000
1312890508,10.199990
1312890509,10.199990
1312890534,10.181010
1312890541,10.180000
1312890541,10.133000
1312890541,10.110000
1312890556,10.134010
1312890556,10.110000
1312890580,10.110000
1312890588,10.110000
1312890588,10.110000
1312890589,10.110000
1312890596,10.181000
1312890597,10.110000
1312890597,10.101000
1312890597,10.100000
1312890598,10.181000
1312890600,10.078230
1312890600,10.059560
1312890600,10.031230
1312890600,10.030000
1312890601,10.030000
1312890601,10.018000
1312890601,10.010000
1312890601,10.010000
1312890601,10.010000
1312890602,10.000340
1312890602,10.000100
1312890612,10.000100
1312890616,10.000100
1312890616,10.000030
1312890616,10.000000
1312890617,10.070000
1312890617,10.100000
1312890622,10.100000
1312890646,10.100000
1312890656,10.020000
1312890657,10.000020
1312890666,10.009000
1312890666,10.090000
1312890666,10.100000
1312890667,10.109990
1312890667,10.109990
1312890669,10.000020
1312890669,10.000000
1312890669,10.100000
1312890684,10.100000
1312890693,10.100000
1312890694,10.010000
1312890694,10.000000
1312890719,10.009000
1312890726,10.010000
1312890762,10.010020
1312890762,10.010000
1312890785,10.090000
1312890785,10.099990
1312890786,10.010020
1312890788,10.099990
1312890791,10.099990
1312890792,10.010000
1312890793,10.099990
1312890799,10.099990
1312890800,10.020000
1312890800,10.010000
1312890800,10.010000
1312890800,10.010000
1312890801,10.000100
1312890801,10.000010
1312890802,10.099990
1312890806,10.010010
1312890808,10.010010
1312890821,10.090010
1312890834,10.000010
1312890837,10.000010
1312890852,10.010020
1312890852,10.010000
1312890852,10.000000
1312890852,10.000000
1312890859,10.000030
1312890860,10.000030
1312890861,10.099990
1312890864,10.099000
1312890864,10.000000
1312890866,10.099000
1312890867,10.099000
1312890869,10.099990
1312890878,10.010020
1312890879,10.010020
1312890883,10.000020
1312890883,10.000000
1312890903,10.099000
1312890904,10.000700
1312890905,10.000700
1312890905,10.000020
1312890913,10.000000
1312890913,10.000000
1312890913,10.000000
1312890918,10.000010
1312890922,10.000000
1312890922,10.099000
1312890923,10.099100
1312890924,10.099100
1312890924,10.010000
1312890924,10.000010
1312890926,10.000000
1312890926,10.000010
1312890928,10.099990
1312890929,10.000000
1312890929,10.000010
1312890930,10.099990
1312890937,10.099990
1312890938,10.000010
1312890938,10.000010
1312890947,10.000010
1312890947,10.000010
1312890948,10.000010
1312890948,10.000010
1312890949,10.000010
1312890950,10.000000
1312890950,10.000000
1312890950,10.000000
1312890950,10.000000
1312890951,10.000010
1312890951,10.000000
1312890952,10.000000
1312890953,10.000000
1312890953,10.000000
1312890957,10.000000
1312890957,10.000000
1312890958,10.000000
1312890958,10.000000
1312890959,10.000000
1312890963,10.000000
1312890964,10.000010
1312890965,10.000010
1312890966,10.010000
1312890967,10.010000
1312890967,10.010000
1312890976,10.010000
1312890977,10.010000
1312890981,10.010000
1312890982,10.000020
1312890983,10.000020
1312890994,10.000020
1312891002,10.000020
1312891012,10.000020
1312891013,10.010000
1312891020,10.010000
1312891022,10.000020
1312891025,10.010010
1312891025,10.000020
1312891026,10.000020
1312891026,10.010000
1312891035,10.010000
1312891036,10.000020
1312891036,10.010000
1312891036,10.010010
1312891044,10.010010
1312891051,10.000020
1312891057,10.010010
1312891060,10.010010
1312891069,10.010010
1312891072,10.000020
1312891075,10.000020
1312891077,10.000020
1312891077,10.000020
1312891082,10.000020
1312891098,10.000020
1312891121,10.000020
1312891122,10.000020
1312891124,10.000020
1312891125,10.000020
1312891125,10.000010
1312891125,10.010010
1312891139,10.000000
1312891143,10.000010
1312891145,10.000000
1312891146,10.000010
1312891173,10.000000
1312891175,10.000010
1312891175,10.000010
1312891175,10.000010
1312891175,10.010010
1312891175,10.000000
1312891180,10.010010
1312891180,10.000000
1312891181,10.050000
1312891189,10.010010
1312891190,10.050000
1312891190,10.010010
1312891190,10.050000
1312891201,10.070000
1312891237,10.050000
1312891269,10.005000
1312891282,10.010000
1312891310,10.012000
1312891314,10.012000
1312891324,10.012000
1312891327,10.012000
1312891327,10.012000
1312891335,10.010000
1312891335,10.012000
1312891335,10.010000
1312891341,10.050000
1312891341,10.010000
1312891342,10.050000
1312891342,10.008000
1312891342,10.010000
1312891344,10.050000
1312891344,10.010000
1312891353,10.050000
1312891354,10.010000
1312891362,10.050000
1312891362,10.010000
1312891363,10.050000
1312891363,10.050000
1312891364,10.050010
1312891370,10.070000
1312891371,10.050010
1312891374,10.050010
1312891374,10.050010
1312891379,10.050010
1312891379,10.050010
1312891387,10.050010
1312891387,10.050010
1312891388,10.050010
1312891391,10.050010
1312891391,10.050010
1312891396,10.050010
1312891401,10.050010
1312891404,10.050010
1312891406,10.050010
1312891411,10.050010
1312891412,10.050010
1312891416,10.060000
1312891423,10.050010
1312891428,10.060000
1312891428,10.060000
1312891429,10.060000
1312891432,10.050010
1312891433,10.060000
1312891434,10.060000
1312891439,10.060000
1312891439,10.050010
1312891439,10.050010
1312891440,10.050010
1312891440,10.064000
1312891446,10.025000
1312891454,10.025000
1312891463,10.050000
1312891463,10.025000
1312891468,10.025000
1312891468,10.012000
1312891471,10.050000
1312891488,10.020000
1312891498,10.049900
1312891499,10.050000
1312891503,10.020000
1312891503,10.012000
1312891503,10.011000
1312891514,10.050000
1312891518,10.049990
1312891532,10.049990
1312891539,10.049990
1312891551,10.049990
1312891557,10.049990
1312891557,10.049990
1312891563,10.020000
1312891563,10.049980
1312891563,10.050000
1312891564,10.050000
1312891605,10.050000
1312891605,10.050000
1312891605,10.050000
1312891605,10.050010
1312891609,10.050010
1312891610,10.050010
1312891611,10.050010
1312891615,10.050010
1312891622,10.050010
1312891624,10.050010
1312891627,10.050000
1312891677,10.050010
1312891681,10.050010
1312891687,10.050010
1312891690,10.060000
1312891690,10.070000
1312891690,10.089890
1312891690,10.089900
1312891718,10.089900
1312891721,10.089900
1312891721,10.089900
1312891721,10.090000
1312891721,10.098000
1312891731,10.098000
1312891743,10.060000
1312891743,10.050010
1312891759,10.093400
1312891761,10.098000
1312891761,10.098000
1312891765,10.093400
1312891772,10.093400
1312891776,10.093400
1312891781,10.093400
1312891790,10.093400
1312891790,10.098000
1312891790,10.099000
1312891790,10.100000
1312891791,10.100000
1312891791,10.100000
1312891791,10.100000
1312891804,10.093390
1312891805,10.100000
1312891811,10.080000
1312891812,10.093300
1312891813,10.100000
1312891813,10.100000
1312891818,10.100000
1312891819,10.100000
1312891819,10.109990
1312891819,10.121740
1312891824,10.144640
1312891827,10.144640
1312891827,10.100000
1312891833,10.100000
1312891838,10.100000
1312891839,10.100000
1312891847,10.100000
1312891850,10.100000
1312891863,10.100000
1312891866,10.150000
1312891866,10.144640
1312891867,10.080000
1312891868,10.144640
1312891873,10.144640
1312891873,10.100000
1312891875,10.144640
1312891888,10.144640
1312891888,10.101000
1312891891,10.144640
1312891892,10.144640
1312891892,10.101000
1312891893,10.144640
1312891893,10.101000
1312891900,10.144640
1312891900,10.100000
1312891902,10.144640
1312891909,10.144640
1312891909,10.101000
1312891909,10.144500
1312891909,10.144640
1312891910,10.144640
1312891910,10.144640
1312891910,10.144650
1312891919,10.150000
1312891919,10.101000
1312891923,10.150000
1312891927,10.144650
1312891928,10.144650
1312891932,10.149900
1312891932,10.144650
1312891932,10.144650
1312891933,10.144650
1312891933,10.144640
1312891936,10.100000
1312891946,10.140000
1312891949,10.101000
1312891949,10.100990
1312891949,10.140000
1312891963,10.100990
1312891972,10.100990
1312891972,10.100990
1312891985,10.139900
1312891985,10.140000
1312891988,10.139900
1312891994,10.139900
1312891997,10.139900
1312891998,10.101000
1312891998,10.100000
1312891999,10.140000
1312891999,10.144650
1312892003,10.144650
1312892005,10.150000
1312892005,10.144650
1312892010,10.149900
1312892010,10.150000
1312892010,10.150000
1312892010,10.150000
1312892010,10.160000
1312892010,10.170000
1312892020,10.144650
1312892035,10.144650
1312892054,10.147000
1312892054,10.170000
1312892054,10.196600
1312892055,10.199890
1312892055,10.199990
1312892055,10.200000
1312892055,10.200000
1312892055,10.200000
1312892055,10.200000
1312892055,10.200000
1312892063,10.200000
1312892069,10.200000
1312892072,10.200000
1312892084,10.200000
1312892084,10.200000
1312892091,10.200000
1312892104,10.200000
1312892105,10.200000
1312892110,10.203000
1312892110,10.205220
1312892135,10.205220
1312892141,10.205220
1312892142,10.248000
1312892142,10.250000
1312892142,10.250000
1312892142,10.251510
1312892142,10.262060
1312892143,10.271730
1312892143,10.278970
1312892143,10.279360
1312892143,10.280000
1312892143,10.283300
1312892148,10.289000
1312892148,10.290000
1312892148,10.300000
1312892150,10.205220
1312892150,10.203010
1312892151,10.203010
1312892151,10.203000
1312892151,10.200000
1312892160,10.200000
1312892166,10.299980
1312892168,10.299980
1312892168,10.300000
1312892168,10.300000
1312892168,10.300000
1312892168,10.300000
1312892168,10.300000
1312892169,10.300000
1312892172,10.200000
1312892172,10.200000
1312892172,10.200000
1312892174,10.300000
1312892174,10.300000
1312892180,10.300020
1312892182,10.300090
1312892182,10.323430
1312892182,10.329740
1312892183,10.329770
1312892184,10.300020
1312892184,10.300000
1312892188,10.310000
1312892189,10.310000
1312892190,10.300020
1312892191,10.300000
1312892196,10.329770
1312892196,10.329770
1312892196,10.338200
1312892196,10.347930
1312892196,10.349000
1312892196,10.350000
1312892205,10.350990
1312892219,10.351000
1312892219,10.351000
1312892223,10.372410
1312892223,10.390000
1312892224,10.399900
1312892224,10.400000
1312892224,10.400000
1312892224,10.400000
1312892224,10.400000
1312892224,10.400000
1312892225,10.400000
1312892231,10.351000
1312892231,10.329770
1312892233,10.350000
1312892233,10.350000
1312892237,10.350000
1312892237,10.400000
1312892237,10.400000
1312892237,10.400000
1312892238,10.400000
1312892238,10.400000
1312892238,10.400090
1312892238,10.438760
1312892238,10.438900
1312892238,10.449000
1312892238,10.450000
1312892239,10.450000
1312892239,10.450480
1312892239,10.450770
1312892239,10.450990
1312892239,10.454500
1312892239,10.459000
1312892239,10.470000
1312892240,10.480000
1312892240,10.480000
1312892240,10.490000
1312892248,10.490000
1312892248,10.490000
1312892248,10.490000
1312892248,10.310000
1312892255,10.310000
1312892256,10.310000
1312892256,10.422800
1312892257,10.490000
1312892257,10.490000
1312892257,10.490000
1312892257,10.490000
1312892257,10.490000
1312892258,10.490000
1312892258,10.498000
1312892258,10.498800
1312892258,10.499900
1312892258,10.499990
1312892258,10.500000
1312892259,10.500000
1312892259,10.500000
1312892259,10.500000
1312892259,10.500000
1312892259,10.500000
1312892259,10.500000
1312892260,10.500000
1312892260,10.500000
1312892260,10.500000
1312892260,10.500000
1312892260,10.500000
1312892260,10.500000
1312892260,10.500000
1312892261,10.500000
1312892261,10.500000
1312892261,10.500000
1312892261,10.500000
1312892261,10.500000
1312892261,10.500000
1312892261,10.500000
1312892262,10.500000
1312892262,10.500000
1312892262,10.500000
1312892262,10.500090
1312892262,10.510540
1312892263,10.544900
1312892263,10.549990
1312892263,10.550990
1312892263,10.563760
1312892263,10.600000
1312892264,10.600000
1312892264,10.600000
1312892264,10.600000
1312892264,10.600090
1312892264,10.601410
1312892264,10.613380
1312892264,10.619080
1312892265,10.620000
1312892265,10.489000
1312892266,10.500000
1312892267,10.410000
1312892270,10.410000
1312892270,10.464650
1312892270,10.480160
1312892271,10.490000
1312892271,10.490010
1312892274,10.491160
1312892275,10.500000
1312892277,10.500000
1312892281,10.500000
1312892281,10.500000
1312892288,10.500000
1312892288,10.490010
1312892288,10.410000
1312892289,10.410000
1312892293,10.499990
1312892306,10.490010
1312892309,10.499990
1312892310,10.499990
1312892310,10.511010
1312892312,10.511010
1312892312,10.490010
1312892313,10.511010
1312892315,10.511010
1312892320,10.511010
1312892320,10.511010
1312892331,10.530000
1312892334,10.530000
1312892346,10.530000
1312892353,10.530000
1312892354,10.530000
1312892359,10.530000
1312892371,10.529990
1312892371,10.530000
1312892371,10.573820
1312892376,10.573830
1312892377,10.573830
1312892378,10.573830
1312892381,10.573830
1312892382,10.607000
1312892382,10.573830
1312892389,10.573830
1312892391,10.573830
1312892394,10.573830
1312892395,10.607000
1312892403,10.573850
1312892403,10.573830
1312892404,10.573830
1312892405,10.607000
1312892405,10.607010
1312892414,10.607010
1312892416,10.573850
1312892421,10.606900
1312892424,10.606900
1312892424,10.606900
1312892424,10.607010
1312892429,10.607010
1312892433,10.607010
1312892434,10.607010
1312892434,10.607010
1312892435,10.607010
1312892436,10.608000
1312892436,10.608000
1312892438,10.619000
1312892438,10.620000
1312892439,10.608000
1312892440,10.620000
1312892440,10.608000
1312892442,10.608000
1312892446,10.610000
1312892447,10.620000
1312892448,10.620000
1312892457,10.610000
1312892466,10.610000
1312892467,10.610000
1312892474,10.610000
1312892475,10.620000
1312892476,10.610000
1312892487,10.610000
1312892489,10.620000
1312892497,10.610000
1312892497,10.610000
1312892499,10.610000
1312892500,10.610000
1312892500,10.620000
1312892500,10.620000
1312892502,10.620000
1312892503,10.620000
1312892504,10.620000
1312892505,10.620000
1312892505,10.620000
1312892508,10.620000
1312892508,10.620000
1312892512,10.620000
1312892516,10.620000
1312892517,10.620000
1312892517,10.610000
1312892518,10.640000
1312892520,10.620000
1312892520,10.610000
1312892523,10.630000
1312892525,10.640000
1312892527,10.630000
1312892530,10.630000
1312892544,10.630000
1312892545,10.640000
1312892545,10.650000
1312892545,10.650000
1312892545,10.658640
1312892546,10.660130
1312892546,10.660830
1312892546,10.681600
1312892546,10.690000
1312892546,10.690000
1312892547,10.690010
1312892547,10.700000
1312892547,10.700000
1312892547,10.700090
1312892548,10.700090
1312892548,10.702090
1312892548,10.720000
1312892548,10.739430
1312892549,10.750000
1312892549,10.750000
1312892549,10.750000
1312892549,10.750000
1312892549,10.750000
1312892550,10.750090
1312892550,10.755900
1312892550,10.788720
1312892550,10.789110
1312892550,10.790000
1312892550,10.790000
1312892551,10.794900
1312892551,10.800000
1312892551,10.800000
1312892551,10.800000
1312892551,10.800000
1312892551,10.800000
1312892552,10.800000
1312892552,10.800000
1312892552,10.800000
1312892552,10.800090
1312892552,10.801900
1312892553,10.802330
1312892553,10.815740
1312892553,10.830000
1312892553,10.839000
1312892553,10.840000
1312892553,10.840000
1312892554,10.850000
1312892554,10.850000
1312892554,10.850000
1312892554,10.850000
1312892554,10.850000
1312892554,10.850000
1312892555,10.640000
1312892556,10.850000
1312892558,10.640000
1312892558,10.640000
1312892558,10.630010
1312892559,10.639900
1312892578,10.650000
1312892589,10.800000
1312892589,10.842270
1312892594,10.850000
1312892598,10.710000
1312892602,10.842270
1312892603,10.849900
1312892603,10.850000
1312892603,10.850000
1312892613,10.850010
1312892615,10.850010
1312892615,10.850000
1312892616,10.741200
1312892616,10.741200
1312892617,10.850010
1312892619,10.860000
1312892622,10.850010
1312892628,10.860000
1312892630,10.860000
1312892630,10.860000
1312892635,10.850010
1312892643,10.880000
1312892643,10.888880
1312892648,10.888880
1312892648,10.889800
1312892653,10.890000
1312892653,10.890000
1312892653,10.890290
1312892653,10.900000
1312892654,10.900000
1312892654,10.900000
1312892655,10.900000
1312892655,10.900000
1312892655,10.900000
1312892656,10.900000
1312892656,10.900000
1312892656,10.900000
1312892657,10.900000
1312892661,10.900000
1312892661,10.900000
1312892662,10.900000
1312892662,10.900090
1312892662,10.910000
1312892663,10.930000
1312892663,10.930110
1312892663,10.938870
1312892664,10.940000
1312892664,10.949990
1312892664,10.950000
1312892664,10.950000
1312892665,10.950000
1312892665,10.950000
1312892665,10.950000
1312892666,10.970000
1312892670,10.970000
1312892670,10.970000
1312892672,10.971000
1312892673,10.980000
1312892673,10.980000
1312892673,10.980000
1312892673,10.988890
1312892674,10.988900
1312892674,10.989000
1312892674,10.990000
1312892675,10.990000
1312892675,10.990000
1312892675,10.990000
1312892676,10.990000
1312892676,10.990000
1312892677,10.990000
1312892677,10.990000
1312892677,10.990000
1312892677,10.997000
1312892677,10.999800
1312892681,10.870000
1312892681,10.870000
1312892681,10.870000
1312892682,10.870000
1312892683,10.935870
1312892683,10.989970
1312892683,10.999800
1312892684,10.999800
1312892684,10.999800
1312892684,10.999990
1312892684,11.000000
1312892684,11.000000
1312892684,11.000000
1312892684,11.000000
1312892685,11.000000
1312892685,11.000000
1312892685,11.000000
1312892685,11.000000
1312892685,11.000000
1312892685,11.000000
1312892685,11.000000
1312892685,11.000000
1312892685,11.000000
1312892685,11.000000
1312892685,11.000000
1312892685,11.000000
1312892686,11.000000
1312892686,11.000000
1312892686,11.000000
1312892686,11.000000
1312892686,11.000000
1312892686,11.000000
1312892686,11.000000
1312892687,11.000000
1312892687,11.000000
1312892687,11.000000
1312892687,11.000000
1312892687,11.000000
1312892687,11.000000
1312892687,11.000000
1312892687,11.000000
1312892687,11.000000
1312892687,11.000000
1312892688,11.000000
1312892688,11.000000
1312892688,11.000000
1312892688,11.000000
1312892688,11.000000
1312892688,11.000000
1312892688,11.000000
1312892688,11.000000
1312892689,11.000000
1312892689,11.000000
1312892689,11.000000
1312892689,11.000000
1312892689,11.000000
1312892689,11.000000
1312892689,11.000000
1312892690,11.000000
1312892690,11.000000
1312892690,11.000000
1312892690,11.000000
1312892690,11.000000
1312892690,11.000000
1312892691,11.000000
1312892691,11.000000
1312892691,11.000000
1312892691,11.000000
1312892704,11.000000
1312892704,10.900000
1312892707,11.000090
1312892707,11.030000
1312892713,11.000000
1312892714,11.000000
1312892714,11.000000
1312892716,11.000000
1312892723,11.030000
1312892726,11.011000
1312892727,11.011000
1312892728,11.011000
1312892728,11.002000
1312892729,11.030000
1312892729,11.046050
1312892729,11.049900
1312892730,11.050000
1312892730,11.050000
1312892730,11.061680
1312892730,11.086730
1312892730,11.089000
1312892731,11.089900
1312892731,11.090770
1312892731,11.099000
1312892731,11.099000
1312892734,11.099000
1312892736,11.099000
1312892737,11.099000
1312892737,11.002000
1312892744,11.099000
1312892748,11.091440
1312892756,11.011010
1312892757,11.091440
1312892757,11.099000
1312892761,11.091440
1312892762,11.091440
1312892763,11.099000
1312892763,11.099220
1312892763,11.099970
1312892764,11.100000
1312892764,11.011010
1312892765,11.100000
1312892765,11.100000
1312892765,11.100000
1312892766,11.100000
1312892766,11.100000
1312892766,11.100000
1312892767,11.100000
1312892767,11.100000
1312892769,11.100000
1312892771,11.100090
1312892773,11.100000
1312892773,11.100000
1312892774,11.100000
1312892777,11.100090
1312892778,11.100000
1312892778,11.100000
1312892778,11.100090
1312892778,11.100390
1312892781,11.100390
1312892788,11.100000
1312892789,11.100390
1312892790,11.110000
1312892790,11.110000
1312892791,11.110000
1312892797,11.110000
1312892798,11.130000
1312892798,11.140000
1312892798,11.140000
1312892798,11.149700
1312892799,11.150000
1312892799,11.150000
1312892808,11.150000
1312892808,11.100000
1312892809,11.155000
1312892809,11.159000
1312892809,11.170000
1312892809,11.172500
1312892809,11.189000
1312892810,11.189970
1312892810,11.190500
1312892811,11.199900
1312892811,11.200000
1312892811,11.200000
1312892811,11.200000
1312892812,11.200000
1312892812,11.100100
1312892812,11.100000
1312892817,11.100100
1312892817,11.100000
1312892819,11.150000
1312892819,11.178400
1312892819,11.200000
1312892820,11.200000
1312892820,11.200000
1312892820,11.200000
1312892821,11.200000
1312892821,11.200090
1312892822,11.230000
1312892822,11.230000
1312892822,11.240000
1312892823,11.240000
1312892823,11.249990
1312892823,11.250000
1312892823,11.250000
1312892824,11.250000
1312892824,11.250000
1312892825,11.250000
1312892829,11.150000
1312892831,11.150000
1312892832,11.253560
1312892832,11.277000
1312892832,11.290090
1312892832,11.292070
1312892832,11.299000
1312892833,11.299890
1312892835,11.150010
1312892836,11.150010
1312892837,11.299890
1312892837,11.250000
1312892839,11.250000
1312892840,11.250000
1312892843,11.250000
1312892845,11.250000
1312892845,11.250000
1312892845,11.250000
1312892849,11.299890
1312892854,11.299890
1312892855,11.250000
1312892856,11.250000
1312892860,11.250020
1312892860,11.299890
1312892861,11.300000
1312892862,11.253000
1312892862,11.253000
1312892864,11.253000
1312892875,11.299790
1312892875,11.253000
1312892875,11.299790
1312892876,11.300000
1312892877,11.300000
1312892877,11.300000
1312892878,11.300000
1312892878,11.300090
1312892878,11.305370
1312892879,11.309600
1312892879,11.330000
1312892880,11.350000
1312892885,11.253000
1312892885,11.253000
1312892886,11.253000
1312892886,11.250000
1312892887,11.290000
1312892893,11.250000
1312892894,11.250000
1312892895,11.254130
1312892900,11.253000
1312892901,11.290000
1312892901,11.300000
1312892902,11.350000
1312892906,11.200000
1312892907,11.253000
1312892908,11.299800
1312892909,11.350000
1312892910,11.350000
1312892910,11.379350
1312892910,11.399900
1312892911,11.400000
1312892911,11.400000
1312892911,11.400000
1312892912,11.400000
1312892912,11.400000
1312892912,11.400000
1312892913,11.400000
1312892913,11.400090
1312892913,11.414300
1312892914,11.430000
1312892914,11.439000
1312892914,11.439000
1312892915,11.439900
1312892915,11.440000
1312892915,11.445000
1312892915,11.450000
1312892916,11.450000
1312892916,11.450000
1312892916,11.460000
1312892916,11.460000
1312892917,11.468000
1312892917,11.470000
1312892918,11.470000
1312892918,11.479000
1312892918,11.480000
1312892919,11.489000
1312892919,11.490000
1312892919,11.490000
1312892920,11.500000
1312892920,11.500000
1312892920,11.500000
1312892921,11.500000
1312892921,11.500000
1312892922,11.500000
1312892922,11.500000
1312892922,11.500000
1312892928,11.500000
1312892928,11.500000
1312892929,11.500000
1312892929,11.500000
1312892930,11.500000
1312892930,11.500000
1312892931,11.500000
1312892931,11.500000
1312892932,11.500000
1312892933,11.500000
1312892933,11.500000
1312892938,11.500000
1312892938,11.500000
1312892938,11.500090
1312892939,11.510000
1312892939,11.520000
1312892940,11.530000
1312892940,11.537630
1312892941,11.550000
1312892941,11.550000
1312892941,11.599900
1312892942,11.600000
1312892942,11.600000
1312892946,11.600000
1312892947,11.600000
1312892947,11.600090
1312892948,11.610000
1312892948,11.630000
1312892948,11.634580
1312892949,11.642600
1312892949,11.647750
1312892949,11.650000
1312892950,11.650000
1312892950,11.673870
1312892950,11.680000
1312892951,11.689100
1312892951,11.699000
1312892951,11.700000
1312892951,11.700000
1312892952,11.700000
1312892952,11.700000
1312892952,11.700090
1312892953,11.700290
1312892953,11.710000
1312892953,11.719410
1312892953,11.740000
1312892953,11.740050
1312892954,11.740160
1312892954,11.750000
1312892954,11.750000
1312892954,11.750000
1312892955,11.780000
1312892955,11.790000
1312892955,11.799000
1312892956,11.799900
1312892960,11.800000
1312892960,11.800000
1312892961,11.800000
1312892961,11.800090
1312892962,11.810000
1312892962,11.820000
1312892962,11.856800
1312892963,11.874230
1312892963,11.875500
1312892964,11.890000
1312892964,11.890000
1312892964,11.891500
1312892964,11.892020
1312892965,11.894040
1312892965,11.898900
1312892965,11.899900
1312892966,11.900000
1312892966,11.900000
1312892966,11.900000
1312892966,11.900000
1312892966,11.900000
1312892967,11.900000
1312892967,11.900000
1312892967,11.900000
1312892968,11.900090
1312892968,11.924000
1312892968,11.939000
1312892969,11.940000
1312892969,11.942000
1312892969,11.948000
1312892969,11.950000
1312892970,11.970000
1312892970,11.980000
1312892970,11.980000
1312892971,11.980000
1312892971,11.980000
1312892971,11.990000
1312892971,11.990000
1312892972,11.990000
1312892972,11.990000
1312892972,11.990000
1312892977,11.990000
1312892977,11.990000
1312892978,11.990000
1312892979,11.990000
1312892979,11.999900
1312892979,12.000000
1312892980,12.000000
1312892980,12.000000
1312892980,12.000000
1312892980,12.000000
1312892981,12.000000
1312892981,12.000000
1312892981,12.000000
1312892982,12.000000
1312892982,12.000000
1312892982,12.000000
1312892982,12.000000
1312892982,12.000000
1312892983,12.000000
1312892983,12.000000
1312892983,12.000000
1312892983,12.000000
1312892984,12.000000
1312892984,12.000000
1312892984,12.000000
1312892984,12.000000
1312892984,12.000000
1312892985,12.000000
1312892985,12.000000
1312892985,12.000000
1312892985,12.000000
1312892985,12.000000
1312892985,12.000000
1312892985,12.000000
1312892986,12.000000
1312892986,12.000000
1312892986,12.000000
1312892986,12.000000
1312892986,12.000000
1312892987,12.000000
1312892987,12.000000
1312892987,12.000000
1312892987,12.000000
1312892988,12.000000
1312892988,12.000000
1312892988,12.000000
1312892988,12.000000
1312892989,12.000000
1312892989,12.000000
1312892989,12.000000
1312892989,12.000000
1312892989,12.000000
1312892990,12.000000
1312892990,12.000000
1312892990,12.000000
1312892990,12.000000
1312892991,12.000000
1312892991,12.000000
1312892991,12.000000
1312892991,12.000000
1312892992,12.000000
1312892992,12.000000
1312892992,12.000000
1312892992,12.000000
1312892993,12.000000
1312892993,12.000000
1312892996,12.000090
1312892996,12.003780
1312893003,11.299800
1312893008,11.299800
1312893012,11.400000
1312893013,11.730000
1312893014,11.500000
1312893014,11.500000
1312893014,11.730000
1312893015,11.500000
1312893015,11.500000
1312893015,11.500000
1312893016,11.500000
1312893021,11.500000
1312893023,11.700000
1312893023,11.700000
1312893024,11.700000
1312893024,11.700000
1312893027,11.700000
1312893028,11.730000
1312893028,11.744990
1312893028,11.810000
1312893029,11.844990
1312893029,11.944990
1312893029,11.980000
1312893039,12.003780
1312893040,12.000000
1312893043,12.000000
1312893044,12.000000
1312893044,12.000000
1312893044,12.000000
1312893049,12.000000
1312893050,12.000000
1312893051,12.000000
1312893052,12.000000
1312893053,12.000000
1312893053,12.000000
1312893054,12.000000
1312893055,12.000000
1312893055,12.000000
1312893057,12.003780
1312893058,12.000000
1312893059,12.000000
1312893059,12.000000
1312893066,12.003780
1312893071,12.003680
1312893071,12.000000
1312893071,12.000000
1312893072,12.000000
1312893072,12.000000
1312893077,12.000000
1312893077,12.000000
1312893080,12.003680
1312893081,12.003680
1312893083,12.000000
1312893091,12.003680
1312893093,12.000000
1312893094,12.000000
1312893095,12.000000
1312893095,12.003680
1312893096,12.003780
1312893096,12.008000
1312893097,12.000000
1312893100,12.008000
1312893109,12.000000
1312893110,12.000000
1312893111,12.000000
1312893116,12.000000
1312893116,12.000000
1312893119,12.008000
1312893129,12.003690
1312893129,12.000000
1312893130,12.000000
1312893130,12.000000
1312893135,12.000000
1312893135,12.000000
1312893136,12.000000
1312893138,12.003790
1312893145,12.000000
1312893146,12.003580
1312893149,12.003690
1312893150,12.008000
1312893154,12.020900
1312893156,12.030000
1312893156,12.049900
1312893157,12.050000
1312893157,12.050000
1312893158,12.058380
1312893158,12.088220
1312893159,12.091370
1312893159,12.095800
1312893159,12.100000
1312893159,12.100000
1312893160,12.100000
1312893160,12.100000
1312893160,12.003690
1312893165,12.003690
1312893165,12.003690
1312893166,12.003690
1312893167,12.003690
1312893167,12.003690
1312893167,12.008010
1312893168,12.003690
1312893168,12.003690
1312893168,12.003690
1312893168,12.003690
1312893168,12.000000
1312893169,12.007900
1312893169,12.100000
1312893179,12.003680
1312893179,12.003690
1312893190,12.100000
1312893190,12.008010
1312893191,12.008010
1312893191,12.008010
1312893197,12.100000
1312893203,12.008010
1312893204,12.008010
1312893209,12.099990
1312893209,12.008010
1312893210,12.008010
1312893215,12.008010
1312893216,12.008010
1312893217,12.008010
1312893217,12.008010
1312893220,12.008010
1312893221,12.099990
1312893221,12.100000
1312893222,12.100000
1312893224,12.008010
1312893224,12.008010
1312893224,12.000000
1312893237,12.000000
1312893237,12.008000
1312893238,12.000000
1312893241,11.991690
1312893249,11.990000
1312893250,11.990000
1312893259,11.990000
1312893259,11.991690
1312893260,11.991690
1312893260,12.008000
1312893261,12.008010
1312893261,12.100000
1312893272,12.100000
1312893276,12.100000
1312893278,12.100000
1312893280,12.100000
1312893281,12.100000
1312893281,12.100000
1312893282,11.823630
1312893282,11.730010
1312893283,11.700000
1312893283,11.605000
1312893284,11.989990
1312893290,11.605000
1312893291,11.600000
1312893325,11.600020
1312893325,11.600000
1312893325,11.600000
1312893333,11.600000
1312893335,11.600000
1312893335,11.530000
1312893336,11.524500
1312893336,11.510000
1312893337,11.500000
1312893337,11.500000
1312893337,11.500000
1312893338,11.500000
1312893338,11.500000
1312893343,11.599990
1312893344,11.599990
1312893345,11.599990
1312893348,11.599990
1312893348,11.823530
1312893348,11.823630
1312893349,11.899900
1312893349,11.900000
1312893350,11.950000
1312893350,11.989970
1312893350,11.989990
1312893361,11.495600
1312893364,11.495600
1312893365,11.495600
1312893366,11.495600
1312893367,11.495600
1312893367,11.495600
1312893367,11.490010
1312893373,11.499900
1312893377,11.499900
1312893378,11.490010
1312893387,11.499900
1312893393,11.490010
1312893408,11.490010
1312893409,11.499900
1312893410,11.490010
1312893411,11.490010
1312893415,11.490010
1312893415,11.490010
1312893422,11.499900
1312893423,11.490010
1312893423,11.490010
1312893424,11.489000
1312893428,11.426000
1312893429,11.400000
1312893429,11.311000
1312893429,11.490000
1312893430,11.499800
1312893430,11.500000
1312893438,11.490000
1312893448,11.400000
1312893449,11.400000
1312893454,11.400000
1312893455,11.310000
1312893456,11.300000
1312893456,11.299800
1312893457,11.253000
1312893457,11.245000
1312893457,11.200000
1312893460,11.200000
1312893465,11.200000
1312893467,11.400000
1312893470,11.200000
1312893472,11.200000
1312893473,11.400000
1312893479,11.399900
1312893479,11.264020
1312893479,11.201000
1312893486,11.200000
1312893487,11.399000
1312893492,11.399000
1312893493,11.399000
1312893493,11.399900
1312893493,11.399900
1312893494,11.399900
1312893495,11.399900
1312893495,11.400000
1312893498,11.201020
1312893498,11.201000
1312893499,11.200000
1312893499,11.200000
1312893504,11.400000
1312893504,11.399900
1312893505,11.200000
1312893505,11.200000
1312893509,11.400000
1312893510,11.400000
1312893511,11.400000
1312893515,11.399000
1312893516,11.400000
1312893516,11.400000
1312893516,11.400000
1312893526,11.350000
1312893527,11.202000
1312893531,11.350000
1312893541,11.350000
1312893549,11.200020
1312893550,11.200020
1312893552,11.350000
1312893554,11.350000
1312893568,11.202000
1312893569,11.349000
1312893574,11.349000
1312893575,11.202000
1312893578,11.349000
1312893579,11.200110
1312893580,11.200010
1312893580,11.200000
1312893580,11.200000
1312893582,11.200000
1312893582,11.160510
1312893583,11.150010
1312893588,11.150010
1312893588,11.150000
1312893590,11.149000
1312893601,11.100000
1312893601,11.100000
1312893602,11.100000
1312893603,11.100000
1312893604,11.100000
1312893604,11.030000
1312893605,11.000100
1312893605,11.149000
1312893607,11.000100
1312893609,11.000000
1312893611,11.148000
1312893612,11.148000
1312893614,11.000000
1312893619,11.000000
1312893621,11.000000
1312893621,11.000000
1312893621,11.000000
1312893622,11.100000
1312893622,11.000000
1312893626,10.987000
1312893634,10.987000
1312893635,10.987000
1312893636,10.910000
1312893636,10.870800
1312893637,10.860000
1312893637,10.850010
1312893638,10.850010
1312893638,10.700000
1312893639,10.987000
1312893642,10.700000
1312893643,10.700000
1312893645,10.987000
1312893646,10.978000
1312893647,10.987000
1312893651,10.901100
1312893653,10.901100
1312893663,10.987000
1312893670,10.909990
1312893670,10.909990
1312893672,10.909990
1312893672,10.987000
1312893673,10.987000
1312893675,10.909990
1312893690,10.900000
1312893691,10.900000
1312893693,10.900000
1312893694,10.900000
1312893708,10.855940
1312893709,10.700000
1312893710,10.900000
1312893710,10.700000
1312893711,10.657600
1312893711,10.610000
1312893716,10.900000
1312893722,10.897000
1312893730,10.610000
1312893733,10.897000
1312893736,10.610000
1312893740,10.610000
1312893743,10.900000
1312893745,10.610000
1312893746,10.610000
1312893746,10.560000
1312893748,10.530000
1312893748,10.500000
1312893749,10.448600
1312893750,10.410000
1312893750,10.400000
1312893751,10.374740
1312893751,10.370000
1312893752,10.300000
1312893752,10.243700
1312893758,10.240000
1312893759,10.220000
1312893760,10.201700
1312893760,10.147000
1312893761,10.140000
1312893761,10.100070
1312893762,10.100000
1312893763,10.100000
1312893763,10.100000
1312893764,10.050010
1312893764,10.042800
1312893770,10.033000
1312893770,10.030100
1312893771,10.023630
1312893772,10.020010
1312893772,10.020000
1312893772,10.012100
1312893773,10.012000
1312893773,10.010000
1312893773,10.010000
1312893776,10.500000
1312893789,10.010000
1312893812,10.262060
1312893812,10.272540
1312893814,10.500000
1312893822,10.010000
1312893824,10.010000
1312893828,10.200000
1312893829,10.010000
1312893830,10.010000
1312893832,10.010000
1312893845,10.239990
1312893849,10.239990
1312893849,10.487000
1312893850,10.250240
1312893851,10.487000
1312893852,10.500000
1312893857,10.490000
1312893859,10.262060
1312893860,10.250240
1312893860,10.020000
1312893860,10.010020
1312893861,10.010000
1312893865,10.001000
1312893866,10.000010
1312893867,10.000000
1312893868,10.490000
1312893869,10.099050
1312893875,10.200000
1312893877,10.200000
1312893877,10.490000
1312893879,10.490000
1312893892,10.272550
1312893893,10.500000
1312893901,10.200000
1312893902,10.200000
1312893903,10.100000
1312893904,10.100000
1312893904,10.100000
1312893910,10.500000
1312893911,10.500000
1312893914,10.239990
1312893914,10.400000
1312893914,10.490000
1312893915,10.499800
1312893915,10.500000
1312893915,10.500000
1312893916,10.544900
1312893916,10.599990
1312893916,10.629990
1312893916,10.629990
1312893917,10.800000
1312893919,10.500010
1312893921,10.490000
1312893923,10.250230
1312893926,10.250230
1312893926,10.500000
1312893926,10.100000
1312893928,10.296950
1312893929,10.296950
1312893929,10.296950
1312893929,10.500000
1312893931,10.500490
1312893931,10.500490
1312893932,10.500490
1312893932,10.500490
1312893933,10.500490
1312893934,10.598930
1312893936,10.740020
1312893936,10.740000
1312893937,10.239990
1312893937,10.100000
1312893938,10.490000
1312893944,10.490000
1312893947,10.240010
1312893948,10.100000
1312893974,10.250230
1312893975,10.400000
1312893975,10.470000
1312893975,10.490000
1312893979,10.489900
1312893980,10.490000
1312893981,10.499000
1312893981,10.500000
1312893982,10.500000
1312893983,10.239980
1312893986,10.123000
1312894005,10.500000
1312894005,10.500000
1312894010,10.500000
1312894011,10.500000
1312894011,10.490010
1312894011,10.490000
1312894023,10.374750
1312894025,10.499000
1312894034,10.400010
1312894034,10.374750
1312894035,10.200000
1312894039,10.200000
1312894041,10.200000
1312894042,10.232050
1312894042,10.499000
1312894043,10.500000
1312894043,10.500000
1312894043,10.500000
1312894044,10.510500
1312894045,10.510500
1312894046,10.598950
1312894047,10.599050
1312894047,10.657500
1312894047,10.799700
1312894048,10.850000
1312894048,10.880000
1312894048,10.887000
1312894048,10.895000
1312894053,10.897000
1312894055,10.899050
1312894056,10.900000
1312894056,10.900000
1312894057,10.900000
1312894057,10.900000
1312894061,10.901090
1312894063,10.901100
1312894063,10.909990
1312894063,10.909990
1312894064,10.948810
1312894064,10.970000
1312894064,10.980000
1312894065,11.000000
1312894065,11.000000
1312894065,11.000000
1312894070,11.000000
1312894070,11.000000
1312894070,11.000000
1312894071,11.000000
1312894071,11.089000
1312894072,11.099990
1312894072,11.099990
1312894072,11.100000
1312894073,11.100000
1312894073,11.151810
1312894073,11.190500
1312894073,11.200000
1312894074,11.300000
1312894074,11.390000
1312894074,11.399890
1312894075,11.399890
1312894075,11.399890
1312894075,11.400000
1312894076,11.400000
1312894076,11.414300
1312894076,11.470000
1312894076,11.470000
1312894077,11.490000
1312894077,11.490010
1312894077,11.495000
1312894078,11.500000
1312894078,11.500000
1312894079,11.500000
1312894079,11.500000
1312894091,10.530000
1312894091,10.510500
1312894094,11.100000
1312894097,11.100000
1312894098,11.100000
1312894098,11.033970
1312894101,10.883580
1312894102,10.888580
1312894102,11.000000
1312894103,11.000000
1312894112,11.000000
1312894113,11.000000
1312894115,11.151810
1312894115,11.316240
1312894115,11.390000
1312894116,11.540510
1312894117,11.570510
1312894117,11.585000
1312894117,11.600000
1312894118,11.600000
1312894118,11.000000
1312894125,11.100000
1312894127,11.470000
1312894129,11.100000
1312894130,11.470000
1312894130,11.100000
1312894131,11.000000
1312894132,11.000000
1312894140,11.099050
1312894142,11.300000
1312894143,11.300000
1312894148,11.300000
1312894151,11.300000
1312894152,11.000020
1312894152,11.000000
1312894158,11.000000
1312894159,11.000000
1312894160,11.000000
1312894171,11.300000
1312894171,11.300000
1312894171,11.410000
1312894172,11.100000
1312894172,11.100000
1312894172,11.000000
1312894173,11.000000
1312894176,11.000000
1312894193,11.000000
1312894204,11.297070
1312894204,11.000020
1312894205,11.000000
1312894210,11.000000
1312894210,11.000000
1312894211,11.000000
1312894219,11.000000
1312894224,11.100000
1312894228,11.100110
1312894229,11.382430
1312894229,11.384940
1312894229,11.387430
1312894229,11.390000
1312894230,11.395000
1312894233,11.389900
1312894233,11.395000
1312894234,11.398280
1312894234,11.400000
1312894234,11.410000
1312894234,11.415610
1312894235,11.433450
1312894235,11.439450
1312894235,11.470000
1312894236,11.470000
1312894236,11.499050
1312894237,11.500000
1312894237,11.500000
1312894239,11.500000
1312894240,11.500000
1312894252,11.100110
1312894253,11.100000
1312894262,11.100000
1312894270,11.499900
1312894274,11.100110
1312894276,11.100100
1312894277,11.100100
1312894277,11.100110
1312894278,11.497600
1312894278,11.499900
1312894278,11.501910
1312894279,11.510490
1312894290,11.299050
1312894296,11.299050
1312894299,11.100000
1312894300,11.100000
1312894301,11.383610
1312894302,11.383610
1312894302,11.500000
1312894307,11.504420
1312894307,11.510390
1312894309,11.100000
1312894320,11.510390
1312894321,11.510490
1312894322,11.510490
1312894323,11.510500
1312894324,11.510500
1312894327,11.510500
1312894328,11.299050
1312894333,11.100200
1312894335,11.100100
1312894335,11.100000
1312894336,11.100000
1312894337,11.050000
1312894337,11.010000
1312894337,11.010000
1312894338,11.000000
1312894341,11.110000
1312894341,11.110000
1312894342,11.299040
1312894345,11.299040
1312894346,11.299050
1312894346,11.299050
1312894346,11.299050
1312894352,11.300000
1312894357,11.110000
1312894358,11.110000
1312894359,11.110000
1312894379,11.110000
1312894383,11.110000
1312894388,11.299040
1312894389,11.300000
1312894389,11.395000
1312894389,11.496710
1312894390,11.500000
1312894400,11.300000
1312894400,11.470000
1312894401,11.500000
1312894402,11.500000
1312894402,11.500000
1312894403,11.500000
1312894403,11.500000
1312894403,11.500000
1312894404,11.509050
1312894404,11.558380
1312894405,11.558890
1312894405,11.599000
1312894405,11.599050
1312894406,11.599700
1312894406,11.600000
1312894413,11.299040
1312894414,11.200000
1312894416,11.299040
1312894425,11.200000
1312894444,11.299050
1312894465,11.296000
1312894482,11.287650
1312894482,11.287650
1312894483,11.200000
1312894483,11.200000
1312894484,11.200000
1312894487,11.287650
1312894488,11.287650
1312894498,11.200000
1312894519,11.287650
1312894519,11.287650
1312894523,11.287550
1312894523,11.287750
1312894523,11.440000
1312894524,11.460340
1312894524,11.469970
1312894524,11.470000
1312894525,11.470000
1312894525,11.470000
1312894525,11.480000
1312894525,11.489000
1312894526,11.489000
1312894526,11.490000
1312894526,11.490000
1312894527,11.490000
1312894532,11.490000
1312894540,11.210000
1312894569,11.250000
1312894579,11.250000
1312894581,11.260000
1312894582,11.287650
1312894582,11.260000
1312894582,11.250000
1312894592,11.250000
1312894593,11.287650
1312894594,11.251000
1312894594,11.250000
1312894610,11.259990
1312894615,11.259990
1312894623,11.259990
1312894630,11.259990
1312894632,11.250000
1312894635,11.259990
1312894648,11.259990
1312894649,11.287550
1312894654,11.259990
1312894654,11.250000
1312894660,11.250000
1312894660,11.240000
1312894661,11.220000
1312894661,11.259890
1312894667,11.259890
1312894671,11.249990
1312894671,11.249990
1312894676,11.249990
1312894677,11.249990
1312894677,11.259890
1312894685,11.270000
1312894686,11.250010
1312894687,11.249990
1312894691,11.260000
1312894691,11.260000
1312894695,11.260000
1312894705,11.260000
1312894709,11.260000
1312894719,11.260000
1312894735,11.287640
1312894736,11.260000
1312894736,11.260000
1312894741,11.260000
1312894746,11.260000
1312894746,11.250000
1312894746,11.249990
1312894747,11.230000
1312894747,11.220000
1312894747,11.220000
1312894749,11.230000
1312894749,11.220000
1312894750,11.210000
1312894751,11.200000
1312894751,11.150000
1312894756,11.131110
1312894756,11.130000
1312894757,11.120000
1312894758,11.118340
1312894758,11.117000
1312894759,11.115000
1312894759,11.100000
1312894760,11.100000
1312894760,11.100000
1312894761,11.100000
1312894761,11.032000
1312894762,11.010000
1312894762,11.000000
1312894762,11.000000
1312894763,11.000000
1312894763,11.000000
1312894763,11.000000
1312894763,11.000000
1312894764,10.810000
1312894780,11.248990
1312894788,11.198790
1312894789,11.198790
1312894796,11.198790
1312894797,11.248990
1312894797,11.259990
1312894798,11.260000
1312894798,11.289800
1312894807,11.289910
1312894809,11.248990
1312894811,11.219990
1312894811,11.248990
1312894818,11.289910
1312894851,11.289910
1312894852,11.289910
1312894860,11.289910
1312894860,11.289910
1312894861,11.289910
1312894865,11.289910
1312894870,11.289910
1312894881,11.289910
1312894893,11.289910
1312894893,11.289910
1312894895,11.289910
1312894897,11.289910
1312894902,11.289910
1312894903,11.289910
1312894904,11.289910
1312894905,11.280000
1312894920,11.248990
1312894921,11.248990
1312894922,11.248990
1312894945,11.248990
1312894956,11.249990
1312894957,11.250000
1312894957,11.280000
1312894960,11.198800
1312894960,11.198790
1312894960,11.155330
1312894963,11.150000
1312894970,11.090010
1312894971,11.090010
1312894983,11.150000
1312894984,11.129050
1312894984,11.090010
1312894985,11.032000
1312894985,11.000000
1312895000,11.128950
1312895002,11.000000
1312895005,10.810000
1312895007,11.000000
1312895010,11.000000
1312895016,11.000000
1312895023,11.000000
1312895028,10.868790
1312895028,10.811000
1312895029,10.811000
1312895037,10.810000
1312895038,10.810000
1312895039,10.810000
1312895049,10.999900
1312895072,10.999900
1312895072,11.000000
1312895072,11.000000
1312895073,11.000000
1312895082,11.000000
1312895085,11.000000
1312895092,11.090000
1312895093,11.128950
1312895106,11.000000
1312895108,11.000000
1312895129,10.999900
1312895129,10.999990
1312895129,10.999990
1312895129,10.999990
1312895134,10.999990
1312895147,10.880000
1312895151,10.899900
1312895155,10.880000
1312895155,10.868690
1312895166,10.820000
1312895172,10.868680
1312895173,10.899900
1312895181,10.899900
1312895182,10.998000
1312895182,10.999990
1312895200,10.840000
1312895202,10.820000
1312895202,10.811000
1312895202,10.810000
1312895203,10.799050
1312895203,10.760000
1312895203,10.648840
1312895204,10.630000
1312895204,10.616100
1312895214,10.810000
1312895214,10.800000
1312895217,10.626720
1312895217,10.616100
1312895222,10.616100
1312895222,10.612340
1312895223,10.601000
1312895224,10.600000
1312895224,10.600000
1312895225,10.600000
1312895243,10.810990
1312895244,10.819000
1312895259,10.648840
1312895259,10.629050
1312895260,10.800000
1312895260,10.809910
1312895260,10.810890
1312895260,10.810990
1312895264,10.811000
1312895265,10.811000
1312895269,10.810900
1312895270,10.820000
1312895281,10.811020
1312895284,10.811020
1312895285,10.811000
1312895299,10.811020
1312895299,10.811000
1312895302,10.811020
1312895302,10.811000
1312895310,10.811000
1312895323,10.819900
1312895338,10.811020
1312895339,10.811000
1312895340,10.811100
1312895340,10.811000
1312895351,10.811000
1312895352,10.811000
1312895363,10.811020
1312895371,10.811000
1312895372,10.811000
1312895404,10.811020
1312895413,10.811100
1312895413,10.811100
1312895413,10.811030
1312895413,10.811030
1312895422,10.819910
1312895425,10.819910
1312895425,10.819800
1312895425,10.811030
1312895431,10.811000
1312895431,10.811000
1312895431,10.811000
1312895466,10.809900
1312895466,10.810000
1312895466,10.810000
1312895467,10.810000
1312895467,10.800000
1312895469,10.800000
1312895491,10.800000
1312895533,10.700000
1312895537,10.677420
1312895537,10.650020
1312895538,10.650000
1312895539,10.650000
1312895539,10.648840
1312895540,10.620000
1312895560,10.620000
1312895560,10.611000
1312895562,10.699990
1312895563,10.700000
1312895569,10.699990
1312895576,10.619990
1312895584,10.619990
1312895596,10.619990
1312895599,10.619990
1312895599,10.619990
1312895600,10.620000
1312895602,10.650000
1312895604,10.699000
1312895605,10.699990
1312895610,10.650000
1312895610,10.620000
1312895616,10.620000
1312895616,10.620000
1312895617,10.620000
1312895618,10.620000
1312895628,10.622000
1312895628,10.620000
1312895628,10.620000
1312895628,10.619990
1312895646,10.611000
1312895646,10.610600
1312895647,10.610600
1312895647,10.699990
1312895650,10.620000
1312895650,10.619990
1312895693,10.622000
1312895703,10.619990
1312895703,10.611230
1312895712,10.610990
1312895715,10.610990
1312895719,10.610600
1312895720,10.610990
1312895724,10.610990
1312895725,10.610600
1312895746,10.610990
1312895751,10.610890
1312895763,10.610890
1312895764,10.610890
1312895772,10.610890
1312895772,10.610990
1312895783,10.610990
1312895785,10.610990
1312895787,10.610600
1312895789,10.610990
1312895805,10.610990
1312895808,10.610990
1312895808,10.610880
1312895808,10.610600
1312895809,10.610000
1312895809,10.610000
1312895809,10.600000
1312895809,10.599050
1312895809,10.572360
1312895809,10.551060
1312895810,10.550000
1312895816,10.550000
1312895817,10.550000
1312895818,10.610880
1312895818,10.610700
1312895818,10.550000
1312895828,10.610880
1312895828,10.610990
1312895833,10.611020
1312895834,10.619990
1312895834,10.620000
1312895842,10.621600
1312895861,10.621890
1312895862,10.621890
1312895862,10.621990
1312895862,10.621990
1312895867,10.621600
1312895867,10.621990
1312895867,10.621600
1312895872,10.621600
1312895920,10.589900
1312895920,10.590000
1312895933,10.600000
1312895937,10.600590
1312895947,10.600590
1312895950,10.600590
1312895970,10.620000
1312895973,10.620000
1312895979,10.620000
1312895979,10.620000
1312895988,10.620000
1312895998,10.621490
1312895998,10.621590
1312895998,10.621590
1312895998,10.621590
1312896005,10.620010
1312896006,10.600590
1312896022,10.621590
1312896022,10.600590
1312896023,10.550000
1312896023,10.550000
1312896023,10.510500
1312896023,10.510000
1312896024,10.510000
1312896024,10.500000
1312896024,10.500000
1312896024,10.500000
1312896033,10.500490
1312896033,10.579990
1312896056,10.621490
1312896056,10.621590
1312896056,10.621990
1312896057,10.700000
1312896057,10.700000
1312896058,10.700000
1312896066,10.780000
1312896067,10.789900
1312896068,10.700000
1312896071,10.779290
1312896076,10.779290
1312896079,10.788920
1312896082,10.779290
1312896083,10.700000
1312896084,10.779290
1312896085,10.700020
1312896088,10.779290
1312896088,10.788920
1312896093,10.788920
1312896094,10.611190
1312896097,10.700000
1312896098,10.770360
1312896098,10.779000
1312896098,10.779190
1312896098,10.788920
1312896099,10.789900
1312896099,10.790000
1312896100,10.789880
1312896101,10.660510
1312896102,10.788920
1312896102,10.789880
1312896104,10.789880
1312896105,10.630510
1312896107,10.650000
1312896108,10.650000
1312896130,10.650000
1312896162,10.649900
1312896196,10.630510
1312896196,10.620020
1312896196,10.620000
1312896196,10.620000
1312896196,10.611190
1312896197,10.611190
1312896206,10.579990
1312896207,10.600000
1312896238,10.600000
1312896238,10.606520
1312896255,10.621800
1312896262,10.621800
1312896266,10.621800
1312896290,10.610000
1312896295,10.610000
1312896306,10.609900
1312896309,10.600000
1312896310,10.560510
1312896316,10.600000
1312896316,10.609900
1312896316,10.610000
1312896320,10.560510
1312896333,10.560510
1312896333,10.522960
1312896333,10.520000
1312896333,10.510510
1312896333,10.510000
1312896334,10.510000
1312896334,10.500070
1312896334,10.500000
1312896334,10.500000
1312896334,10.500000
1312896335,10.500000
1312896367,10.500020
1312896368,10.500000
1312896368,10.500000
1312896368,10.499000
1312896373,10.499000
1312896381,10.495290
1312896381,10.490010
1312896381,10.483440
1312896381,10.460510
1312896381,10.448600
1312896381,10.430510
1312896381,10.391750
1312896382,10.390000
1312896382,10.360510
1312896382,10.321000
1312896384,10.499000
1312896391,10.499000
1312896403,10.321000
1312896408,10.321000
1312896408,10.321000
1312896408,10.320000
1312896411,10.498900
1312896412,10.490000
1312896412,10.498900
1312896413,10.400000
1312896418,10.330000
1312896421,10.400000
1312896427,10.400000
1312896429,10.498900
1312896434,10.498900
1312896438,10.400000
1312896441,10.330000
1312896442,10.329990
1312896448,10.329990
1312896452,10.330070
1312896452,10.320000
1312896452,10.320000
1312896455,10.330020
1312896467,10.399900
1312896491,10.399900
1312896498,10.330000
1312896498,10.320500
1312896499,10.320000
1312896513,10.399910
1312896514,10.399900
1312896514,10.320000
1312896515,10.320000
1312896515,10.313000
1312896520,10.400000
1312896548,10.399800
1312896548,10.399900
1312896549,10.400000
1312896562,10.400000
1312896563,10.330000
1312896563,10.313000
1312896563,10.310510
1312896563,10.300100
1312896563,10.300000
1312896571,10.329990
1312896571,10.399700
1312896588,10.370000
1312896591,10.300010
1312896591,10.300000
1312896591,10.300000
1312896592,10.300000
1312896603,10.299990
1312896605,10.299990
1312896605,10.300000
1312896625,10.329990
1312896625,10.370000
1312896626,10.300000
1312896628,10.300000
1312896629,10.300000
1312896629,10.300000
1312896629,10.299050
1312896629,10.282030
1312896629,10.281000
1312896636,10.260520
1312896643,10.300000
1312896644,10.281020
1312896648,10.275940
1312896648,10.260520
1312896681,10.260520
1312896681,10.260510
1312896682,10.260000
1312896682,10.260000
1312896682,10.250000
1312896682,10.243700
1312896683,10.231000
1312896695,10.278900
1312896726,10.231230
1312896727,10.231000
1312896727,10.231000
1312896735,10.260000
1312896737,10.231000
1312896738,10.230000
1312896738,10.220000
1312896738,10.220000
1312896738,10.220000
1312896738,10.212000
1312896739,10.250000
1312896755,10.250000
1312896765,10.212000
1312896765,10.212000
1312896766,10.210000
1312896766,10.210000
1312896766,10.210000
1312896767,10.210000
1312896767,10.210000
1312896767,10.205000
1312896773,10.220070
1312896774,10.200000
1312896775,10.200000
1312896788,10.200510
1312896802,10.200000
1312896802,10.200000
1312896807,10.200000
1312896808,10.200000
1312896809,10.200000
1312896809,10.166190
1312896809,10.156390
1312896810,10.150000
1312896815,10.150000
1312896816,10.150000
1312896816,10.140000
1312896817,10.123000
1312896817,10.120000
1312896818,10.115100
1312896818,10.115000
1312896818,10.110070
1312896819,10.110000
1312896836,10.190000
1312896837,10.190000
1312896838,10.200000
1312896849,10.110000
1312896850,10.110000
1312896850,10.110000
1312896850,10.102000
1312896851,10.100000
1312896851,10.100000
1312896852,10.199990
1312896852,10.200000
1312896852,10.200000
1312896853,10.200000
1312896853,10.200410
1312896853,10.211990
1312896860,10.100000
1312896869,10.100000
1312896869,10.100000
1312896870,10.100000
1312896871,10.100000
1312896871,10.100000
1312896872,10.100000
1312896872,10.050000
1312896873,10.050000
1312896876,10.100000
1312896888,10.100000
1312896889,10.100000
1312896890,10.050000
1312896891,10.047000
1312896891,10.042800
1312896896,10.035000
1312896896,10.033000
1312896897,10.020010
1312896897,10.020000
1312896904,10.099990
1312896914,10.099990
1312896914,10.109990
1312896914,10.180000
1312896915,10.199990
1312896915,10.200000
1312896915,10.200000
1312896915,10.211990
1312896916,10.250000
1312896916,10.250000
1312896916,10.279000
1312896917,10.300000
1312896918,10.109890
1312896921,10.090000
1312896922,10.050000
1312896922,10.050000
1312896923,10.050000
1312896923,10.300000
1312896926,10.300000
1312896931,10.110000
1312896932,10.100000
1312896934,10.300000
1312896939,10.300000
1312896941,10.300000
1312896942,10.035120
1312896942,10.020000
1312896978,10.100000
1312896978,10.050000
1312897037,10.108930
1312897042,10.107000
1312897056,10.109990
1312897056,10.109990
1312897056,10.110000
1312897058,10.107000
1312897059,10.100000
1312897059,10.230970
1312897059,10.230990
1312897070,10.109890
1312897070,10.109890
1312897081,10.230990
1312897086,10.205100
1312897086,10.230990
1312897100,10.200000
1312897101,10.110000
1312897101,10.110000
1312897111,10.110000
1312897112,10.106990
1312897112,10.106990
1312897116,10.230890
1312897123,10.106990
1312897124,10.106990
1312897127,10.100000
1312897129,10.106990
1312897142,10.200000
1312897155,10.200000
1312897161,10.199000
1312897162,10.199900
1312897162,10.200000
1312897162,10.200000
1312897163,10.200000
1312897163,10.230990
1312897163,10.232050
1312897163,10.251500
1312897163,10.290000
1312897164,10.299700
1312897164,10.299900
1312897198,10.140000
1312897218,10.110000
1312897218,10.139900
1312897218,10.140000
1312897258,10.150020
1312897259,10.150000
1312897268,10.221830
1312897290,10.221830
1312897299,10.200000
1312897309,10.200000
1312897312,10.200000
1312897315,10.200000
1312897324,10.200000
1312897327,10.200000
1312897335,10.200000
1312897350,10.200000
1312897359,10.200000
1312897375,10.221630
1312897379,10.221740
1312897395,10.221740
1312897401,10.221930
1312897410,10.240000
1312897422,10.240000
1312897463,10.250000
1312897464,10.282660
1312897464,10.289900
1312897465,10.299900
1312897465,10.300000
1312897471,10.300000
1312897479,10.300000
1312897481,10.300000
1312897481,10.250000
1312897486,10.250000
1312897486,10.310000
1312897486,10.310000
1312897488,10.310000
1312897494,10.310000
1312897519,10.330410
1312897519,10.330510
1312897519,10.345600
1312897520,10.360510
1312897520,10.390000
1312897546,10.380000
1312897551,10.389980
1312897551,10.390000
1312897556,10.390000
1312897569,10.390000
1312897575,10.380000
1312897586,10.380000
1312897588,10.380000
1312897592,10.389900
1312897592,10.390000
1312897593,10.400000
1312897593,10.400000
1312897593,10.400000
1312897593,10.400000
1312897595,10.380000
1312897596,10.400000
1312897600,10.400000
1312897613,10.415470
1312897613,10.415570
1312897627,10.415580
1312897640,10.430510
1312897641,10.434480
1312897641,10.469970
1312897641,10.480000
1312897641,10.480000
1312897651,10.480000
1312897654,10.480510
1312897656,10.480000
1312897658,10.480510
1312897658,10.488890
1312897658,10.490000
1312897659,10.490000
1312897664,10.494900
1312897664,10.499000
1312897665,10.500000
1312897665,10.500000
1312897666,10.500000
1312897666,10.500000
1312897667,10.530000
1312897667,10.530510
1312897667,10.544900
1312897668,10.550000
1312897668,10.570000
1312897668,10.571810
1312897668,10.580510
1312897668,10.590000
1312897669,10.590000
1312897669,10.600000
1312897669,10.621790
1312897669,10.621790
1312897670,10.650000
1312897670,10.690510
1312897670,10.700000
1312897670,10.750000
1312897670,10.755900
1312897670,10.774000
1312897673,10.490000
1312897674,10.490000
1312897697,10.550000
1312897706,10.550000
1312897708,10.550000
1312897709,10.599610
1312897713,10.600000
1312897737,10.600000
1312897757,10.600000
1312897772,10.649900
1312897772,10.610000
1312897772,10.600000
1312897772,10.600000
1312897772,10.600000
1312897774,10.599620
1312897780,10.600000
1312897783,10.600000
1312897783,10.610000
1312897783,10.640000
1312897783,10.649900
1312897831,10.649800
1312897833,10.649800
1312897851,10.610000
1312897861,10.610000
1312897864,10.610000
1312897870,10.610000
1312897895,10.611000
1312897895,10.611000
1312897896,10.611000
1312897905,10.611000
1312897909,10.611000
1312897909,10.610000
1312897920,10.611000
1312897920,10.649600
1312897921,10.650000
1312897921,10.650000
1312897921,10.665670
1312897921,10.668670
1312897921,10.672660
1312897921,10.673220
1312897921,10.673220
1312897922,10.680000
1312897922,10.682650
1312897924,10.699990
1312897931,10.649710
1312897942,10.649710
1312897942,10.610000
1312897942,10.610000
1312897950,10.609990
1312897951,10.609990
1312897961,10.600000
1312897962,10.599990
1312897973,10.599620
1312897973,10.599620
1312897980,10.599990
1312897988,10.599990
1312897989,10.599620
1312897990,10.599620
1312897990,10.599620
1312897991,10.550000
1312897991,10.500000
1312898015,10.599620
1312898016,10.599990
1312898016,10.600000
1312898026,10.500000
1312898027,10.500000
1312898031,10.500000
1312898051,10.500000
1312898074,10.510000
1312898094,10.510000
1312898096,10.510000
1312898123,10.540410
1312898123,10.540510
1312898150,10.510000
1312898155,10.510000
1312898181,10.510000
1312898206,10.510000
1312898206,10.500000
1312898206,10.500000
1312898206,10.530000
1312898220,10.500000
1312898232,10.500020
1312898232,10.500000
1312898237,10.500000
1312898237,10.500000
1312898257,10.500000
1312898265,10.500000
1312898267,10.500000
1312898295,10.500000
1312898295,10.500000
1312898303,10.509990
1312898311,10.500000
1312898325,10.499990
1312898329,10.473180
1312898330,10.473170
1312898334,10.473170
1312898344,10.473170
1312898347,10.473170
1312898356,10.470000
1312898356,10.399900
1312898357,10.391750
1312898357,10.390010
1312898357,10.381040
1312898357,10.380000
1312898357,10.312300
1312898358,10.310010
1312898358,10.310010
1312898358,10.310000
1312898358,10.300000
1312898358,10.300000
1312898358,10.260000
1312898358,10.221840
1312898358,10.470000
1312898376,10.380070
1312898376,10.221840
1312898381,10.220000
1312898383,10.220000
1312898406,10.220000
1312898414,10.220000
1312898415,10.219900
1312898415,10.220000
1312898467,10.222220
1312898469,10.222220
1312898488,10.222220
1312898498,10.380070
1312898498,10.400000
1312898535,10.240000
1312898535,10.230020
1312898535,10.230000
1312898535,10.222220
1312898546,10.240020
1312898551,10.240020
1312898551,10.222220
1312898552,10.220010
1312898573,10.229990
1312898593,10.220030
1312898623,10.229890
1312898623,10.229990
1312898625,10.220010
1312898653,10.230010
1312898657,10.230010
1312898657,10.230000
1312898743,10.349900
1312898743,10.350000
1312898752,10.350000
1312898755,10.350010
1312898764,10.240000
1312898806,10.240000
1312898818,10.240000
1312898843,10.250000
1312898848,10.250000
1312898848,10.240000
1312898849,10.240000
1312898886,10.250000
1312898907,10.260000
1312898911,10.260000
1312898912,10.260000
1312898922,10.299910
1312898926,10.260000
1312898944,10.299800
1312898954,10.260020
1312898955,10.260000
1312898955,10.252000
1312898968,10.270000
1312898983,10.299700
1312898983,10.299810
1312898983,10.270000
1312899029,10.270000
1312899029,10.270000
1312899043,10.299900
1312899043,10.300000
1312899043,10.320000
1312899044,10.349800
1312899052,10.270000
1312899057,10.300010
1312899058,10.271000
1312899074,10.272000
1312899088,10.272000
1312899088,10.271000
1312899089,10.271000
1312899089,10.260000
1312899090,10.252000
1312899107,10.269980
1312899107,10.299800
1312899108,10.320990
1312899108,10.349800
1312899109,10.349810
1312899113,10.349810
1312899161,10.299930
1312899178,10.349800
1312899178,10.349900
1312899189,10.349910
1312899218,10.373310
1312899219,10.373320
1312899222,10.375550
1312899223,10.400000
1312899245,10.400000
1312899245,10.400000
1312899253,10.400010
1312899267,10.400010
1312899269,10.469900
1312899272,10.373320
1312899283,10.349910
1312899308,10.349910
1312899331,10.349910
1312899362,10.272410
1312899397,10.280000
1312899397,10.272410
1312899398,10.299400
1312899423,10.299300
1312899425,10.299500
1312899425,10.299920
1312899448,10.299300
1312899474,10.274000
1312899474,10.273000
1312899486,10.299820
1312899489,10.299820
1312899523,10.273000
1312899526,10.299720
1312899526,10.299920
1312899526,10.299930
1312899529,10.273000
1312899576,10.301000
1312899576,10.300000
1312899576,10.299930
1312899576,10.299830
1312899577,10.262000
1312899587,10.290000
1312899588,10.273000
1312899591,10.280000
1312899602,10.290000
1312899603,10.290000
1312899628,10.280000
1312899639,10.289900
1312899654,10.289910
1312899654,10.289910
1312899667,10.290000
1312899704,10.299830
1312899763,10.349700
1312899783,10.300000
1312899792,10.322500
1312899792,10.300000
1312899840,10.300010
1312899847,10.300010
1312899868,10.344800
1312899868,10.349000
1312899868,10.349900
1312899873,10.350000
1312899879,10.350000
1312899879,10.300010
1312899879,10.300000
1312899912,10.349990
1312899912,10.359900
1312899913,10.360000
1312899913,10.370100
1312899924,10.370110
1312899924,10.370110
1312899939,10.370110
1312899940,10.370110
1312899961,10.373310
1312899961,10.373310
1312899961,10.420000
1312899965,10.370120
1312899987,10.370120
1312900045,10.370110
1312900046,10.370110
1312900062,10.370110
1312900064,10.370110
1312900073,10.420000
1312900077,10.370110
1312900077,10.309000
1312900077,10.301000
1312900145,10.301200
1312900146,10.301000
1312900156,10.370000
1312900196,10.349100
1312900196,10.370000
1312900196,10.370100
1312900197,10.370100
1312900197,10.410000
1312900197,10.420000
1312900197,10.450000
1312900320,10.449880
1312900347,10.440000
1312900347,10.449760
1312900347,10.449900
1312900347,10.450000
1312900350,10.430000
1312900360,10.430000
1312900380,10.430000
1312900381,10.430000
1312900392,10.440010
1312900451,10.449880
1312900453,10.449890
1312900453,10.440010
1312900457,10.440010
1312900462,10.430000
1312900496,10.430000
1312900515,10.430000
1312900526,10.430000
1312900527,10.440000
1312900527,10.440000
1312900527,10.450000
1312900528,10.460000
1312900528,10.469000
1312900528,10.470000
1312900528,10.470000
1312900528,10.480000
1312900532,10.430000
1312900542,10.430020
1312900542,10.430000
1312900584,10.350100
1312900594,10.350120
1312900600,10.440010
1312900614,10.440010
1312900616,10.440010
1312900616,10.440010
1312900616,10.440010
1312900617,10.440010
1312900620,10.450000
1312900620,10.479090
1312900620,10.480000
1312900629,10.449000
1312900650,10.449000
1312900650,10.480000
1312900650,10.490000
1312900650,10.498000
1312900650,10.499000
1312900651,10.499970
1312900651,10.499980
1312900653,10.440010
1312900655,10.499980
1312900662,10.450010
1312900681,10.480000
1312900682,10.450010
1312900744,10.455000
1312900744,10.450010
1312900744,10.440010
1312900745,10.400000
1312900745,10.400000
1312900745,10.499980
1312900749,10.499980
1312900749,10.499990
1312900749,10.500000
1312900749,10.500000
1312900784,10.500000
1312900784,10.499990
1312900793,10.454990
1312900793,10.499990
1312900793,10.500000
1312900793,10.500000
1312900793,10.500000
1312900793,10.500000
1312900793,10.500000
1312900793,10.500000
1312900794,10.500000
1312900794,10.520000
1312900823,10.520000
1312900831,10.500000
1312900861,10.500000
1312900862,10.500000
1312900863,10.459000
1312900863,10.400020
1312900863,10.400000
1312900864,10.359000
1312900864,10.321000
1312900864,10.311200
1312900865,10.311000
1312900865,10.310000
1312900865,10.310000
1312900866,10.310000
1312900869,10.429700
1312900892,10.310000
1312900907,10.310000
1312900918,10.310000
1312900919,10.400000
1312900923,10.320000
1312900926,10.400000
1312900984,10.400000
1312900998,10.429700
1312900999,10.458990
1312900999,10.470000
1312901005,10.470000
1312901036,10.470000
1312901059,10.469970
1312901075,10.429710
1312901088,10.469970
1312901088,10.470000
1312901098,10.470000
1312901118,10.429710
1312901128,10.429710
1312901128,10.429710
1312901139,10.400000
1312901149,10.429710
1312901150,10.400000
1312901150,10.400000
1312901150,10.400000
1312901184,10.370100
1312901185,10.373310
1312901185,10.400000
1312901226,10.400000
1312901246,10.400000
1312901292,10.425360
1312901364,10.425370
1312901364,10.425370
1312901394,10.429700
1312901428,10.429700
1312901433,10.429000
1312901457,10.428990
1312901486,10.428000
1312901486,10.427000
1312901487,10.426000
1312901487,10.425000
1312901488,10.424000
1312901488,10.423000
1312901488,10.422000
1312901488,10.421000
1312901489,10.420000
1312901489,10.419000
1312901489,10.418000
1312901489,10.417000
1312901489,10.416000
1312901490,10.415000
1312901490,10.414000
1312901490,10.413000
1312901491,10.412000
1312901491,10.411000
1312901491,10.410000
1312901491,10.409000
1312901492,10.408000
1312901492,10.407000
1312901492,10.406000
1312901492,10.405000
1312901492,10.404000
1312901493,10.403000
1312901493,10.402000
1312901493,10.401000
1312901493,10.400000
1312901493,10.400000
1312901496,10.399000
1312901497,10.398000
1312901497,10.397000
1312901497,10.396000
1312901497,10.395000
1312901498,10.394000
1312901498,10.393000
1312901498,10.351020
1312901498,10.351000
1312901498,10.329000
1312901498,10.321000
1312901498,10.320000
1312901499,10.320000
1312901499,10.310000
1312901499,10.302000
1312901499,10.302000
1312901499,10.301020
1312901499,10.301000
1312901500,10.300000
1312901500,10.300000
1312901500,10.300000
1312901722,10.392000
1312901723,10.391000
1312901723,10.390000
1312901723,10.389000
1312901724,10.388000
1312901724,10.387000
1312901725,10.386000
1312901725,10.385000
1312901726,10.384000
1312901726,10.383000
1312901727,10.382000
1312901727,10.381000
1312901728,10.380000
1312901728,10.379000
1312901729,10.378000
1312901729,10.377000
1312901729,10.376000
1312901730,10.375000
1312901730,10.374000
1312901730,10.373000
1312901731,10.372000
1312901731,10.371000
1312901731,10.370000
1312901731,10.369000
1312901732,10.368000
1312901732,10.367000
1312901732,10.366000
1312901732,10.365000
1312901733,10.364000
1312901733,10.363000
1312901733,10.362000
1312901733,10.361000
1312901733,10.360000
1312901734,10.359000
1312901734,10.358000
1312901734,10.357000
1312901734,10.356000
1312901735,10.355000
1312901735,10.354000
1312901735,10.353000
1312901735,10.352000
1312901735,10.351000
1312901736,10.350000
1312901736,10.349000
1312901736,10.348000
1312901736,10.347000
1312901736,10.346000
1312901737,10.345000
1312901737,10.344000
1312901737,10.343000
1312901737,10.342000
1312901738,10.341000
1312901738,10.340000
1312901738,10.339000
1312901738,10.338000
1312901739,10.337000
1312901739,10.336000
1312901739,10.335000
1312901739,10.334000
1312901740,10.333000
1312901740,10.332000
1312901740,10.331000
1312901740,10.330000
1312901740,10.329000
1312901741,10.328000
1312901741,10.327000
1312901741,10.326000
1312901741,10.325000
1312901742,10.324000
1312901742,10.323000
1312901742,10.322000
1312901742,10.321000
1312901743,10.320000
1312901743,10.319000
1312901743,10.318000
1312901743,10.317000
1312901744,10.301000
1312901744,10.300090
1312901744,10.300070
1312901744,10.300000
1312901745,10.300000
1312901745,10.300000
1312901745,10.300000
1312901747,10.316000
1312901747,10.300000
1312901798,10.350000
1312901801,10.350000
1312901845,10.350000
1312901857,10.400000
1312901870,10.350000
1312901877,10.400000
1312901890,10.350000
1312901890,10.350000
1312901971,10.315000
1312901972,10.314990
1312901997,10.314990
1312901997,10.314990
1312901997,10.320000
1312901997,10.330000
1312902013,10.314990
1312902014,10.314000
1312902014,10.313000
1312902014,10.312000
1312902014,10.311000
1312902014,10.310000
1312902015,10.309000
1312902015,10.309000
1312902055,10.330000
1312902080,10.330000
1312902119,10.309000
1312902143,10.309000
1312902143,10.308000
1312902144,10.307000
1312902144,10.306000
1312902144,10.305000
1312902144,10.304000
1312902144,10.303000
1312902145,10.302000
1312902145,10.301000
1312902145,10.300000
1312902212,10.330000
1312902268,10.300000
1312902268,10.300000
1312902305,10.300000
1312902308,10.300000
1312902396,10.300000
1312902410,10.300000
1312902435,10.300000
1312902435,10.300000
1312902435,10.299830
1312902479,10.299840
1312902479,10.299830
1312902589,10.350000
1312902589,10.350000
1312902589,10.389970
1312902589,10.390000
1312902589,10.398700
1312902590,10.399990
1312902590,10.400000
1312902590,10.400000
1312902590,10.400000
1312902590,10.425360
1312902591,10.425380
1312902591,10.426370
1312902591,10.428990
1312902591,10.429700
1312902591,10.450000
1312902616,10.450010
1312902628,10.469970
1312902654,10.450030
1312902657,10.450030
1312902659,10.450030
1312902659,10.450010
1312902664,10.450010
1312902675,10.450030
1312902675,10.450030
1312902675,10.450010
1312902675,10.450010
1312902682,10.426370
1312902682,10.450000
1312902720,10.330010
1312902720,10.450000
1312902720,10.450000
1312902726,10.450000
1312902726,10.450010
1312902727,10.468000
1312902728,10.469970
1312902730,10.460000
1312902730,10.469980
1312902734,10.469980
1312902735,10.469980
1312902772,10.469000
1312902772,10.469970
1312902780,10.469970
1312902874,10.353020
1312902906,10.363010
1312902906,10.363000
1312902935,10.363000
1312902937,10.353400
1312902959,10.353400
1312902975,10.399000
1312903006,10.353000
1312903045,10.353000
1312903045,10.353000
1312903099,10.353000
1312903102,10.352990
1312903112,10.352990
1312903124,10.352000
1312903124,10.352000
1312903140,10.352000
1312903140,10.350000
1312903177,10.350000
1312903181,10.350000
1312903225,10.350020
1312903226,10.350000
1312903265,10.350020
1312903265,10.350020
1312903284,10.350500
1312903284,10.350020
1312903284,10.350000
1312903284,10.350000
1312903400,10.350010
1312903456,10.350010
1312903508,10.380000
1312903521,10.350020
1312903521,10.350010
1312903628,10.380000
1312903651,10.380000
1312903651,10.399000
1312903692,10.400020
1312903764,10.401000
1312903784,10.420000
1312903785,10.401000
1312903812,10.401000
1312903839,10.400000
1312903856,10.401000
1312903856,10.420000
1312903871,10.420010
1312903871,10.420010
1312903871,10.400000
1312903903,10.420010
1312903908,10.420010
1312903913,10.420010
1312903949,10.420010
1312903977,10.430000
1312903989,10.430000
1312903997,10.430000
1312904054,10.400000
1312904167,10.420010
1312904175,10.430000
1312904266,10.430000
1312904266,10.430000
1312904299,10.420010
1312904308,10.420010
1312904339,10.420010
1312904366,10.430000
1312904389,10.430010
1312904476,10.430010
1312904496,10.430010
1312904536,10.450000
1312904536,10.450000
1312904613,10.450010
1312904670,10.461300
1312904707,10.450010
1312904813,10.461300
1312904813,10.467900
1312904813,10.468900
1312904813,10.469000
1312904813,10.470000
1312904813,10.474950
1312904813,10.476970
1312904814,10.477990
1312904814,10.480000
1312904814,10.488000
1312904814,10.489000
1312904814,10.490000
1312904835,10.461000
1312904848,10.450010
1312904913,10.430010
1312904918,10.450000
1312904948,10.450000
1312904961,10.449000
1312904961,10.450000
1312904965,10.430010
1312905034,10.450000
1312905035,10.458800
1312905035,10.490000
1312905035,10.490000
1312905035,10.495000
1312905035,10.498000
1312905035,10.499000
1312905035,10.500000
1312905035,10.500000
1312905036,10.500000
1312905036,10.500000
1312905036,10.500000
1312905036,10.500000
1312905036,10.500000
1312905036,10.500000
1312905036,10.500000
1312905054,10.500000
1312905065,10.500000
1312905089,10.500000
1312905090,10.430010
1312905101,10.500900
1312905139,10.430010
1312905139,10.430010
1312905140,10.477990
1312905140,10.501000
1312905140,10.501010
1312905157,10.500000
1312905205,10.490000
1312905206,10.500000
1312905206,10.500000
1312905227,10.499900
1312905227,10.499980
1312905245,10.499990
1312905289,10.500000
1312905299,10.450010
1312905321,10.499010
1312905339,10.450010
1312905339,10.431020
1312905339,10.431000
1312905339,10.431000
1312905345,10.430990
1312905348,10.430990
1312905366,10.430010
1312905432,10.499010
1312905444,10.430990
1312905444,10.430010
1312905460,10.499900
1312905461,10.500000
1312905471,10.430990
1312905471,10.430980
1312905471,10.500000
1312905471,10.500880
1312905472,10.510000
1312905472,10.514880
1312905472,10.520000
1312905472,10.525550
1312905472,10.540000
1312905472,10.540510
1312905562,10.499020
1312905563,10.499020
1312905665,10.499010
1312905666,10.499020
1312905666,10.431000
1312905666,10.430010
1312905666,10.430000
1312905667,10.420010
1312905667,10.401010
1312905667,10.400000
1312905667,10.374750
1312905668,10.370590
1312905668,10.370000
1312905668,10.370000
1312905669,10.367590
1312905772,10.450000
1312905772,10.499800
1312905772,10.499800
1312905772,10.499900
1312905777,10.374550
1312905778,10.367610
1312905778,10.367590
1312905778,10.367590
1312905778,10.350000
1312905784,10.499910
1312905793,10.350100
1312905815,10.499910
1312905823,10.370000
1312905831,10.499910
1312905839,10.499910
1312905839,10.370020
1312905858,10.370020
1312905858,10.370000
1312905858,10.370000
1312905858,10.351000
1312905858,10.350100
1312905876,10.400000
1312905883,10.400000
1312905883,10.374750
1312905932,10.360020
1312905932,10.360000
1312905962,10.400000
1312905963,10.400000
1312905974,10.375020
1312905974,10.375000
1312905995,10.375010
1312906013,10.375000
1312906038,10.370000
1312906044,10.370000
1312906061,10.400000
1312906093,10.378200
1312906093,10.378000
1312906103,10.378000
1312906118,10.378800
1312906123,10.378810
1312906129,10.378810
1312906189,10.378810
1312906189,10.378810
1312906215,10.400000
1312906215,10.488000
1312906215,10.489000
1312906215,10.490000
1312906216,10.499000
1312906216,10.499900
1312906216,10.500000
1312906216,10.500000
1312906216,10.500000
1312906216,10.500000
1312906216,10.500000
1312906216,10.520000
1312906217,10.528010
1312906217,10.529010
1312906217,10.540510
1312906217,10.548940
1312906217,10.548950
1312906217,10.549000
1312906217,10.550000
1312906217,10.550000
1312906217,10.550000
1312906218,10.550000
1312906218,10.551850
1312906218,10.555620
1312906218,10.555930
1312906218,10.556000
1312906218,10.556930
1312906219,10.567580
1312906219,10.570000
1312906219,10.570510
1312906219,10.576170
1312906219,10.576190
1312906220,10.580000
1312906220,10.590000
1312906220,10.590350
1312906220,10.599000
1312906220,10.599000
1312906236,10.579980
1312906236,10.599000
1312906236,10.599620
1312906237,10.599620
1312906237,10.600000
1312906237,10.600000
1312906238,10.379010
1312906238,10.379000
1312906238,10.378810
1312906238,10.378810
1312906247,10.379000
1312906260,10.490000
1312906260,10.504110
1312906274,10.560000
1312906298,10.534700
1312906330,10.534600
1312906330,10.534700
1312906330,10.559990
1312906330,10.559990
1312906331,10.559990
1312906331,10.599000
1312906331,10.600000
1312906331,10.600000
1312906331,10.600000
1312906332,10.600000
1312906332,10.600000
1312906339,10.401600
1312906339,10.400010
1312906341,10.400010
1312906341,10.389010
1312906373,10.510000
1312906373,10.534700
1312906373,10.599890
1312906374,10.600000
1312906374,10.609010
1312906391,10.409040
1312906391,10.390000
1312906405,10.490000
1312906405,10.499000
1312906437,10.499000
1312906458,10.499010
1312906577,10.499010
1312906577,10.499010
1312906597,10.499000
1312906602,10.499000
1312906611,10.499000
1312906615,10.499000
1312906625,10.499000
1312906625,10.499000
1312906670,10.499000
1312906679,10.410020
1312906679,10.410000
1312906685,10.499000
1312906711,10.499000
1312906711,10.499000
1312906714,10.498000
1312906734,10.498000
1312906764,10.410120
1312906775,10.410110
1312906775,10.410110
1312906777,10.490000
1312906777,10.497400
1312906838,10.497300
1312906858,10.480000
1312906858,10.480000
1312906860,10.480010
1312906864,10.480010
1312906864,10.480010
1312906864,10.480020
1312906914,10.490000
1312906925,10.489990
1312906925,10.489990
1312906925,10.490000
1312906925,10.497000
1312906925,10.497200
1312906925,10.497900
1312906925,10.498000
1312906940,10.497010
1312906940,10.497010
1312906985,10.497030
1312906985,10.497010
1312906989,10.497000
1312907006,10.481000
1312907036,10.480020
1312907036,10.480990
1312907036,10.497000
1312907036,10.497000
1312907051,10.451020
1312907104,10.451010
1312907104,10.480000
1312907135,10.480000
1312907249,10.480000
1312907262,10.497000
1312907262,10.497000
1312907262,10.497000
1312907262,10.497000
1312907281,10.451020
1312907281,10.451000
1312907305,10.450000
1312907305,10.410400
1312907305,10.410200
1312907305,10.410100
1312907325,10.450990
1312907325,10.497000
1312907374,10.449990
1312907407,10.430010
1312907444,10.421030
1312907444,10.421010
1312907484,10.430000
1312907487,10.430000
1312907487,10.488980
1312907487,10.489000
1312907487,10.496000
1312907487,10.498000
1312907536,10.450020
1312907546,10.450020
1312907546,10.450000
1312907566,10.489010
1312907643,10.450020
1312907649,10.480010
1312907711,10.450990
1312907727,10.450990
1312907732,10.450990
1312907752,10.450020
1312907753,10.450020
1312907757,10.450010
1312907760,10.450010
1312907768,10.450010
1312907768,10.450010
1312907768,10.450990
1312907771,10.450990
1312907815,10.480000
1312907820,10.480000
1312907820,10.480010
1312907820,10.498000
1312907820,10.499050
1312907821,10.500000
1312907821,10.515430
1312907821,10.520000
1312907821,10.546820
1312907821,10.550000
1312907822,10.550000
1312907844,10.480010
1312907850,10.480010
1312907868,10.456000
1312907872,10.450990
1312907873,10.450990
1312907884,10.450990
1312907884,10.450990
1312907906,10.451000
1312907909,10.480000
1312907919,10.480010
1312907922,10.480010
1312907922,10.461000
1312907922,10.460000
1312907922,10.451000
1312907959,10.520000
1312907961,10.519050
1312907969,10.480000
1312907987,10.481000
1312907987,10.480000
1312908014,10.471000
1312908018,10.470990
1312908018,10.479990
1312908035,10.470000
1312908036,10.451000
1312908036,10.450000
1312908046,10.481000
1312908061,10.479990
1312908061,10.479990
1312908061,10.500000
1312908061,10.500000
1312908068,10.500000
1312908069,10.480000
1312908070,10.480000
1312908070,10.480000
1312908071,10.480000
1312908080,10.480000
1312908103,10.480000
1312908103,10.480000
1312908173,10.479990
1312908203,10.490500
1312908213,10.490500
1312908302,10.450110
1312908321,10.450120
1312908379,10.478000
1312908385,10.460020
1312908385,10.460000
1312908385,10.450090
1312908386,10.450000
1312908468,10.478000
1312908555,10.490500
1312908556,10.500000
1312908556,10.500000
1312908556,10.500000
1312908556,10.519050
1312908556,10.540510
1312908556,10.549000
1312908556,10.549980
1312908560,10.478010
1312908560,10.478010
1312908567,10.478010
1312908567,10.478010
1312908666,10.480000
1312908677,10.480000
1312908677,10.480000
1312908723,10.500000
1312908781,10.534900
1312908844,10.534800
1312908849,10.534800
1312908958,10.534600
1312908975,10.500000
1312908975,10.500000
1312908975,10.480000
1312908979,10.534500
1312908992,10.530000
1312908992,10.534500
1312909009,10.534510
1312909042,10.534510
1312909075,10.534510
1312909099,10.534900
1312909100,10.535000
1312909100,10.549980
1312909100,10.550000
1312909100,10.550000
1312909111,10.534510
1312909120,10.534510
1312909138,10.500000
1312909156,10.500000
1312909162,10.500000
1312909164,10.500000
1312909178,10.499990
1312909239,10.480000
1312909262,10.479990
1312909263,10.499990
1312909263,10.534500
1312909286,10.534810
1312909288,10.534810
1312909325,10.500000
1312909351,10.500000
1312909351,10.500000
1312909390,10.500000
1312909401,10.500000
1312909404,10.522900
1312909405,10.523000
1312909405,10.534500
1312909405,10.540510
1312909405,10.560000
1312909405,10.569010
1312909405,10.570510
1312909405,10.576180
1312909406,10.598940
1312909406,10.600000
1312909406,10.600000
1312909406,10.600000
1312909443,10.522910
1312909458,10.500000
1312909458,10.510000
1312909459,10.599880
1312909460,10.599880
1312909460,10.599890
1312909460,10.599900
1312909467,10.560510
1312909472,10.560510
1312909472,10.599880
1312909472,10.600000
1312909485,10.535000
1312909485,10.510510
1312909490,10.535000
1312909490,10.510510
1312909491,10.500000
1312909501,10.510530
1312909501,10.500000
1312909503,10.500000
1312909521,10.499990
1312909521,10.499990
1312909561,10.478030
1312909561,10.478020
1312909562,10.599000
1312909563,10.598900
1312909587,10.500000
1312909592,10.499990
1312909623,10.499990
1312909642,10.499990
1312909642,10.479060
1312909642,10.478040
1312909646,10.478030
1312909650,10.478030
1312909656,10.478030
1312909656,10.499990
1312909689,10.478020
1312909701,10.479050
1312909701,10.590000
1312909701,10.599870
1312909701,10.599880
1312909701,10.600000
1312909729,10.499990
1312909745,10.478070
1312909745,10.478050
1312909745,10.478050
1312909762,10.500000
1312909772,10.500000
1312909798,10.500090
1312909798,10.500070
1312909798,10.500000
1312909798,10.500000
1312909812,10.510000
1312909824,10.599900
1312909824,10.599980
1312909824,10.600000
1312909826,10.510020
1312909826,10.510000
1312909872,10.510020
1312909880,10.510010
1312909891,10.510010
1312909901,10.510010
1312909903,10.510000
1312909911,10.510010
1312909965,10.510020
1312909976,10.510000
1312909988,10.510010
1312909988,10.589400
1312909988,10.589500
1312909988,10.599860
1312909988,10.599870
1312909989,10.600000
1312910000,10.510000
1312910001,10.509990
1312910017,10.510000
1312910034,10.510020
1312910034,10.510000
1312910046,10.509990
1312910046,10.600000
1312910047,10.600000
1312910047,10.600010
1312910060,10.600010
1312910060,10.600010
1312910067,10.600010
1312910069,10.600010
1312910072,10.600010
1312910080,10.600010
1312910097,10.600010
1312910145,10.600010
1312910150,10.599900
1312910176,10.510020
1312910177,10.510010
1312910196,10.510020
1312910204,10.510010
1312910228,10.510010
1312910237,10.510010
1312910238,10.510000
1312910240,10.510000
1312910242,10.598580
1312910242,10.598600
1312910242,10.604550
1312910253,10.604560
1312910261,10.604580
1312910261,10.604560
1312910265,10.604560
1312910322,10.550000
1312910323,10.510020
1312910380,10.511020
1312910380,10.511000
1312910383,10.549990
1312910407,10.511020
1312910415,10.511010
1312910417,10.511010
1312910417,10.511010
1312910420,10.511010
1312910428,10.511010
1312910432,10.510020
1312910457,10.510020
1312910492,10.510800
1312910502,10.510020
1312910503,10.510020
1312910503,10.510020
1312910507,10.510020
1312910531,10.510010
1312910533,10.510910
1312910533,10.509910
1312910556,10.509910
1312910565,10.511000
1312910580,10.513000
1312910589,10.513020
1312910589,10.513000
1312910589,10.511010
1312910664,10.511030
1312910664,10.511020
1312910717,10.511400
1312910717,10.511330
1312910717,10.511310
1312910718,10.511310
1312910720,10.511310
1312910722,10.511310
1312910769,10.511310
1312910811,10.511300
1312910811,10.511300
1312910854,10.511030
1312910859,10.511200
1312910859,10.511300
1312910860,10.511400
1312910860,10.511500
1312910860,10.511030
1312910897,10.511200
1312910922,10.511310
1312910934,10.511030
1312910935,10.511100
1312910982,10.512000
1312910993,10.515520
1312910993,10.519900
1312910994,10.520000
1312911058,10.519900
1312911068,10.519800
1312911152,10.512000
1312911166,10.511110
1312911179,10.511110
1312911191,10.519600
1312911191,10.520000
1312911205,10.519710
1312911205,10.512000
1312911215,10.524900
1312911215,10.525000
1312911239,10.525010
1312911277,10.512000
1312911289,10.559900
1312911360,10.512000
1312911410,10.559600
1312911410,10.560000
1312911410,10.580000
1312911410,10.590000
1312911411,10.590000
1312911411,10.599000
1312911411,10.600000
1312911411,10.601000
1312911440,10.520000
1312911492,10.559710
1312911516,10.559710
1312911530,10.599900
1312911530,10.600000
1312911543,10.599910
1312911577,10.558000
1312911577,10.599800
1312911590,10.599910
1312911590,10.599910
1312911618,10.599910
1312911627,10.599910
1312911628,10.599910
1312911649,10.599910
1312911728,10.599910
1312911736,10.599910
1312911736,10.600700
1312911746,10.600910
1312911746,10.599910
1312911747,10.599910
1312911775,10.599910
1312911775,10.599910
1312911790,10.599900
1312911791,10.599910
1312911815,10.599920
1312911818,10.599920
1312911818,10.599910
1312911828,10.599910
1312911834,10.599910
1312911847,10.599910
1312911862,10.599900
1312911862,10.600800
1312911862,10.601000
1312911862,10.606520
1312911862,10.609010
1312911862,10.610000
1312911863,10.610000
1312911863,10.610000
1312911916,10.520020
1312911923,10.520010
1312911933,10.520010
1312911933,10.599700
1312911933,10.599900
1312911971,10.599910
1312911971,10.599910
1312911977,10.599910
1312911977,10.600000
1312911978,10.599910
1312912016,10.599910
1312912016,10.599910
1312912026,10.599910
1312912091,10.609800
1312912091,10.610000
1312912094,10.599910
1312912099,10.599910
1312912116,10.599910
1312912126,10.599910
1312912162,10.599910
1312912178,10.599910
1312912194,10.599910
1312912194,10.600000
1312912211,10.599910
1312912231,10.599910
1312912231,10.599910
1312912236,10.599910
1312912239,10.599910
1312912249,10.600000
1312912255,10.600810
1312912259,10.600810
1312912260,10.609900
1312912260,10.610000
1312912260,10.610000
1312912260,10.619950
1312912260,10.619970
1312912260,10.620000
1312912260,10.620000
1312912260,10.620000
1312912261,10.620000
1312912264,10.600810
1312912267,10.600810
1312912272,10.600810
1312912276,10.600810
1312912281,10.600810
1312912291,10.600810
1312912294,10.600810
1312912298,10.600810
1312912303,10.600810
1312912307,10.600810
1312912316,10.600810
1312912319,10.600810
1312912324,10.600810
1312912325,10.600810
1312912325,10.599910
1312912337,10.599900
1312912337,10.599900
1312912343,10.599900
1312912351,10.560510
1312912365,10.560510
1312912369,10.560510
1312912373,10.560510
1312912383,10.560510
1312912387,10.560510
1312912395,10.560510
1312912399,10.560510
1312912412,10.560510
1312912418,10.560510
1312912421,10.560510
1312912434,10.560510
1312912455,10.599600
1312912468,10.599710
1312912485,10.599710
1312912485,10.599790
1312912486,10.599710
1312912489,10.599710
1312912490,10.599710
1312912494,10.599710
1312912531,10.560510
1312912531,10.560510
1312912532,10.599800
1312912533,10.599800
1312912541,10.599800
1312912547,10.600710
1312912547,10.600810
1312912566,10.600820
1312912569,10.560530
1312912569,10.599700
1312912582,10.560530
1312912599,10.560530
1312912602,10.560530
1312912602,10.560510
1312912644,10.599600
1312912644,10.599700
1312912653,10.599700
1312912672,10.600810
1312912687,10.599800
1312912691,10.599800
1312912694,10.599800
1312912705,10.560510
1312912710,10.560510
1312912715,10.560510
1312912722,10.560510
1312912743,10.599690
1312912771,10.560510
1312912774,10.560510
1312912782,10.560510
1312912784,10.599700
1312912792,10.560510
1312912792,10.550000
1312912792,10.540000
1312912792,10.522100
1312912792,10.521000
1312912792,10.520000
1312912792,10.520000
1312912793,10.519910
1312912793,10.512000
1312912859,10.561000
1312912870,10.599000
1312912870,10.599790
1312912870,10.599790
1312912870,10.599800
1312912873,10.599800
1312912885,10.512000
1312912886,10.512000
1312912886,10.510890
1312912886,10.510870
1312912886,10.510850
1312912886,10.510810
1312912886,10.510510
1312912886,10.510010
1312912887,10.510000
1312912887,10.510000
1312912887,10.510000
1312912887,10.509910
1312912887,10.509000
1312912887,10.501010
1312912887,10.501000
1312912888,10.500000
1312912888,10.500000
1312912888,10.500000
1312912888,10.500000
1312912903,10.500000
1312912904,10.500000
1312912942,10.483440
1312912942,10.478020
1312912942,10.473350
1312912943,10.469910
1312912943,10.460510
1312912943,10.459000
1312912943,10.452180
1312912943,10.450000
1312912943,10.450000
1312912943,10.433830
1312912944,10.422000
1312912944,10.421010
1312912944,10.421010
1312912944,10.411000
1312912945,10.410510
1312912945,10.409910
1312912945,10.404660
1312912945,10.400000
1312912945,10.400000
1312912945,10.400000
1312912945,10.400000
1312912945,10.400000
1312912946,10.400000
1312912946,10.400000
1312912946,10.400000
1312912946,10.399910
1312912946,10.390000
1312912946,10.389010
1312912947,10.381000
1312912947,10.380000
1312912947,10.378810
1312912947,10.378810
1312912947,10.378810
1312912948,10.376490
1312912948,10.375000
1312912948,10.374750
1312912948,10.369910
1312912948,10.369010
1312912949,10.369000
1312912949,10.363010
1312912949,10.355000
1312912949,10.351200
1312912976,10.416410
1312912981,10.416410
1312912981,10.416410
1312912983,10.416410
1312912986,10.416410
1312912992,10.416410
1312912996,10.416410
1312913001,10.374750
1312913001,10.351200
1312913002,10.351200
1312913002,10.350030
1312913002,10.350010
1312913002,10.416410
1312913005,10.351190
1312913013,10.351190
1312913013,10.374740
1312913027,10.374740
1312913028,10.416410
1312913030,10.374840
1312913034,10.416410
1312913046,10.416410
1312913050,10.416410
1312913058,10.416410
1312913066,10.416410
1312913066,10.421000
1312913074,10.429500
1312913075,10.378580
1312913075,10.378500
1312913075,10.374750
1312913087,10.500000
1312913087,10.500000
1312913105,10.416440
1312913105,10.416420
1312913105,10.416420
1312913114,10.416420
1312913114,10.381490
1312913114,10.378800
1312913114,10.378500
1312913114,10.374750
1312913114,10.374750
1312913114,10.374750
1312913114,10.374750
1312913114,10.374740
1312913115,10.374740
1312913115,10.374740
1312913115,10.358410
1312913115,10.351190
1312913115,10.350010
1312913115,10.349050
1312913116,10.330700
1312913116,10.330500
1312913116,10.330010
1312913116,10.330000
1312913116,10.329010
1312913116,10.320840
1312913117,10.311000
1312913117,10.309380
1312913117,10.300510
1312913117,10.300000
1312913117,10.300000
1312913117,10.300000
1312913134,10.401000
1312913134,10.333000
1312913134,10.300000
1312913137,10.414510
1312913138,10.416410
1312913138,10.416410
1312913143,10.330510
1312913150,10.329000
1312913150,10.330510
1312913151,10.330510
1312913154,10.360510
1312913161,10.360510
1312913161,10.360510
1312913167,10.360510
1312913170,10.360510
1312913170,10.330520
1312913170,10.330510
1312913178,10.416410
1312913193,10.416410
1312913194,10.416410
1312913194,10.360510
1312913194,10.360510
1312913194,10.330520
1312913194,10.330510
1312913195,10.330510
1312913195,10.330510
1312913195,10.329500
1312913197,10.416410
1312913198,10.416410
1312913202,10.416410
1312913205,10.329500
1312913205,10.314260
1312913205,10.310000
1312913206,10.309000
1312913206,10.300000
1312913206,10.300000
1312913206,10.300000
1312913206,10.300000
1312913206,10.299830
1312913206,10.299000
1312913207,10.298000
1312913207,10.297000
1312913207,10.296000
1312913207,10.295000
1312913207,10.294000
1312913208,10.293000
1312913208,10.292000
1312913208,10.291000
1312913208,10.290000
1312913208,10.289000
1312913208,10.288000
1312913209,10.287000
1312913209,10.286000
1312913209,10.285000
1312913209,10.284000
1312913209,10.283000
1312913210,10.281000
1312913210,10.280000
1312913210,10.279000
1312913210,10.278000
1312913210,10.277000
1312913210,10.276000
1312913211,10.275940
1312913211,10.275000
1312913211,10.274000
1312913211,10.273000
1312913211,10.272000
1312913212,10.271000
1312913212,10.270000
1312913212,10.269000
1312913212,10.268000
1312913212,10.267000
1312913213,10.266000
1312913213,10.265000
1312913213,10.264000
1312913214,10.263000
1312913214,10.262000
1312913214,10.261000
1312913214,10.260000
1312913214,10.259000
1312913214,10.258000
1312913215,10.257000
1312913215,10.256000
1312913215,10.255000
1312913215,10.254000
1312913215,10.253000
1312913215,10.252000
1312913215,10.251000
1312913216,10.250990
1312913216,10.250000
1312913216,10.250000
1312913216,10.250000
1312913216,10.416410
1312913227,10.250000
1312913228,10.416410
1312913236,10.416410
1312913245,10.416410
1312913255,10.429470
1312913259,10.430490
1312913261,10.429470
1312913261,10.416410
1312913261,10.320590
1312913261,10.310370
1312913261,10.300000
1312913261,10.292160
1312913262,10.266290
1312913262,10.250000
1312913262,10.250000
1312913262,10.250000
1312913269,10.250000
1312913270,10.250000
1312913274,10.250000
1312913274,10.250000
1312913279,10.250000
1312913279,10.250000
1312913284,10.250000
1312913298,10.298990
1312913298,10.298990
1312913304,10.298990
1312913304,10.298990
1312913309,10.298990
1312913313,10.298990
1312913316,10.298990
1312913325,10.298990
1312913325,10.298990
1312913339,10.269000
1312913339,10.267610
1312913339,10.259500
1312913353,10.295620
1312913353,10.298990
1312913365,10.300000
1312913366,10.299000
1312913366,10.298990
1312913366,10.298990
1312913366,10.276540
1312913366,10.275540
1312913366,10.259500
1312913369,10.259490
1312913379,10.259490
1312913379,10.259490
1312913384,10.259490
1312913387,10.259490
1312913388,10.259490
1312913392,10.257180
1312913393,10.257180
1312913395,10.257180
1312913395,10.259490
1312913404,10.250010
1312913408,10.249570
1312913421,10.249560
1312913426,10.251000
1312913426,10.249560
1312913434,10.250000
1312913435,10.250000
1312913443,10.250000
1312913444,10.250000
1312913444,10.250000
1312913445,10.249000
1312913446,10.249000
1312913446,10.248000
1312913446,10.247000
1312913446,10.246400
1312913446,10.246000
1312913446,10.245000
1312913446,10.244000
1312913447,10.243700
1312913447,10.243000
1312913447,10.242000
1312913447,10.241000
1312913448,10.240000
1312913452,10.239000
1312913452,10.238000
1312913452,10.237000
1312913453,10.236420
1312913454,10.236000
1312913454,10.235000
1312913455,10.234000
1312913455,10.233000
1312913455,10.232000
1312913455,10.231000
1312913456,10.230000
1312913456,10.229000
1312913456,10.228000
1312913456,10.227000
1312913457,10.226540
1312913457,10.226440
1312913458,10.226000
1312913458,10.225000
1312913458,10.225000
1312913458,10.224000
1312913458,10.223000
1312913458,10.222000
1312913458,10.221000
1312913459,10.220000
1312913459,10.220000
1312913459,10.220000
1312913459,10.219000
1312913459,10.218000
1312913459,10.217000
1312913460,10.216000
1312913460,10.215000
1312913460,10.214000
1312913460,10.213000
1312913460,10.212000
1312913460,10.211000
1312913461,10.210000
1312913461,10.209000
1312913461,10.208000
1312913461,10.207280
1312913462,10.207000
1312913462,10.206000
1312913463,10.205000
1312913463,10.204000
1312913463,10.203000
1312913463,10.202000
1312913464,10.201000
1312913464,10.200000
1312913464,10.250000
1312913464,10.249560
1312913471,10.250000
1312913472,10.250000
1312913474,10.250000
1312913509,10.200000
1312913532,10.235000
1312913533,10.236990
1312913533,10.250000
1312913541,10.257760
1312913542,10.257760
1312913542,10.201000
1312913542,10.201000
1312913544,10.201000
1312913550,10.201000
1312913550,10.201000
1312913677,10.300000
1312913678,10.330510
1312913690,10.330520
1312913694,10.330520
1312913714,10.330520
1312913743,10.330510
1312913743,10.330520
1312913748,10.360510
1312913757,10.330520
1312913757,10.360510
1312913767,10.370000
1312913770,10.330520
1312913773,10.300000
1312913796,10.298910
1312913796,10.300000
1312913808,10.296080
1312913808,10.300000
1312913809,10.300000
1312913809,10.330510
1312913809,10.369990
1312913809,10.370000
1312913809,10.380490
1312913816,10.380500
1312913835,10.253560
1312913836,10.380500
1312913836,10.253560
1312913837,10.250010
1312913838,10.330010
1312913850,10.380500
1312913863,10.380000
1312913863,10.380500
1312913863,10.395890
1312913863,10.400000
1312913868,10.400010
1312913872,10.400010
1312913876,10.400010
1312913887,10.400010
1312913889,10.401950
1312913891,10.401950
1312913897,10.401950
1312913903,10.405380
1312913907,10.405380
1312913910,10.404790
1312913912,10.404790
1312913916,10.414690
1312913916,10.420000
1312913918,10.420010
1312913929,10.422090
1312913931,10.420010
1312913934,10.422090
1312913937,10.422090
1312913937,10.420010
1312913945,10.422090
1312913950,10.422090
1312913963,10.428540
1312913964,10.428540
1312913964,10.428540
1312913973,10.428540
1312913977,10.428540
1312913977,10.428540
1312913998,10.410000
1312914013,10.413230
1312914037,10.410000
1312914053,10.400000
1312914062,10.400000
1312914075,10.400000
1312914086,10.400000
1312914099,10.400000
1312914101,10.399990
1312914103,10.252000
1312914112,10.390000
1312914112,10.399900
1312914120,10.399910
1312914126,10.399910
1312914172,10.399990
1312914172,10.399990
1312914172,10.400000
1312914174,10.400000
1312914206,10.400000
1312914212,10.400000
1312914212,10.400000
1312914260,10.355000
1312914273,10.400000
1312914277,10.400010
1312914277,10.400010
1312914282,10.400010
1312914285,10.400010
1312914311,10.400010
1312914324,10.400010
1312914374,10.400000
1312914377,10.355000
1312914442,10.302000
1312914474,10.354990
1312914475,10.354990
1312914475,10.354990
1312914499,10.310020
1312914500,10.310000
1312914550,10.398000
1312914585,10.310020
1312914585,10.310000
1312914585,10.303000
1312914629,10.309390
1312914629,10.308060
1312914629,10.303000
1312914629,10.302000
1312914630,10.302000
1312914630,10.301000
1312914630,10.300000
1312914631,10.274150
1312914632,10.260510
1312914632,10.258510
1312914632,10.252000
1312914632,10.250020
1312914635,10.304670
1312914635,10.302990
1312914750,10.303000
1312914750,10.303000
1312914750,10.311100
1312914846,10.310000
1312914879,10.310010
1312914888,10.310000
1312914888,10.311100
1312914897,10.311110
1312914900,10.311110
1312914901,10.303000
1312914965,10.303000
1312914979,10.330510
1312914995,10.330520
1312915002,10.330000
1312915016,10.357300
1312915084,10.303000
1312915086,10.308130
1312915099,10.308130
1312915099,10.303000
1312915107,10.303000
1312915108,10.303000
1312915108,10.300000
1312915108,10.251030
1312915108,10.250020
1312915108,10.250010
1312915109,10.250000
1312915109,10.250000
1312915117,10.303000
1312915117,10.303000
1312915118,10.250000
1312915120,10.357300
1312915120,10.357310
1312915175,10.330510
1312915249,10.330520
1312915250,10.330520
1312915253,10.330520
1312915254,10.308130
1312915254,10.303000
1312915254,10.330520
1312915261,10.330520
1312915280,10.330520
1312915301,10.330510
1312915301,10.330520
1312915302,10.349970
1312915302,10.349980
1312915309,10.349980
1312915335,10.303000
1312915336,10.330510
1312915338,10.303000
1312915338,10.257310
1312915338,10.250000
1312915345,10.305820
1312915345,10.330490
1312915346,10.330510
1312915364,10.330520
1312915377,10.330520
1312915404,10.301920
1312915404,10.299420
1312915404,10.259580
1312915405,10.250000
1312915483,10.325630
1312915483,10.327600
1312915483,10.327600
1312915483,10.330510
1312915483,10.330510
1312915483,10.330510
1312915483,10.343670
1312915484,10.348000
1312915484,10.349000
1312915484,10.350000
1312915484,10.380000
1312915484,10.380000
1312915484,10.390000
1312915517,10.261350
1312915521,10.261350
1312915529,10.261350
1312915560,10.261000
1312915570,10.260990
1312915570,10.261350
1312915605,10.260990
1312915605,10.261350
1312915616,10.261350
1312915650,10.264090
1312915651,10.260000
1312915651,10.251250
1312915651,10.250000
1312915651,10.250000
1312915651,10.250000
1312915651,10.240000
1312915651,10.231470
1312915651,10.210000
1312915651,10.210000
1312915652,10.204410
1312915652,10.201500
1312915662,10.296320
1312915663,10.297390
1312915677,10.201520
1312915678,10.201500
1312915678,10.201100
1312915704,10.295000
1312915711,10.210000
1312915758,10.291900
1312915759,10.291910
1312915767,10.291910
1312915801,10.291910
1312915809,10.291910
1312915853,10.295000
1312915853,10.295460
1312915854,10.300000
1312915877,10.297230
1312915877,10.291910
1312915905,10.291910
1312915942,10.211620
1312915949,10.221980
1312915989,10.264630
1312915989,10.265150
1312915990,10.269990
1312916031,10.221980
1312916047,10.221980
1312916079,10.222000
1312916080,10.221970
1312916117,10.266280
1312916133,10.266280
1312916188,10.269990
1312916188,10.266280
1312916243,10.264930
1312916253,10.260000
1312916253,10.266270
1312916253,10.269990
1312916580,10.227910
1312916644,10.262840
1312916645,10.229400
1312916645,10.227910
1312916646,10.221970
1312916646,10.221970
1312916646,10.221970
1312916646,10.221970
1312916646,10.220000
1312916646,10.220000
1312916647,10.212000
1312916647,10.211000
1312916647,10.210000
1312916647,10.210000
1312916649,10.209390
1312916651,10.209390
1312916652,10.209390
1312916653,10.209390
1312916665,10.269990
1312916665,10.269990
1312916670,10.269990
1312916670,10.270000
1312916670,10.287000
1312916671,10.290000
1312916671,10.291900
1312916671,10.299970
1312916712,10.296330
1312916725,10.296330
1312916725,10.299970
1312916725,10.300000
1312916725,10.300000
1312916726,10.300000
1312916743,10.301500
1312916766,10.329390
1312916777,10.329390
1312916777,10.304370
1312916777,10.300000
1312916780,10.265980
1312916784,10.265980
1312916784,10.265980
1312916784,10.332270
1312916792,10.300000
1312916792,10.299990
1312916802,10.299990
1312916811,10.299990
1312916819,10.295620
1312916823,10.280000
1312916907,10.285880
1312916914,10.285880
1312916979,10.345790
1312916980,10.346230
1312916980,10.350830
1312917024,10.265080
1312917093,10.298110
1312917093,10.300000
1312917103,10.296400
1312917159,10.337940
1312917162,10.337950
1312917201,10.310780
1312917201,10.309610
1312917203,10.309610
1312917207,10.300000
1312917259,10.300000
1312917259,10.330000
1312917279,10.340000
1312917288,10.346030
1312917306,10.346030
1312917322,10.346030
1312917322,10.340000
1312917386,10.340000
1312917510,10.330000
1312917534,10.270000
1312917548,10.262850
1312917549,10.269990
1312917549,10.330000
1312917552,10.230000
1312917685,10.262870
1312917703,10.262850
1312917703,10.230000
1312917709,10.230000
1312917709,10.220000
1312917709,10.210090
1312917709,10.262860
1312917709,10.262860
1312917709,10.330000
1312917726,10.330010
1312917742,10.339980
1312917742,10.339990
1312917742,10.339990
1312917763,10.339990
1312917794,10.330010
1312917840,10.330010
1312917880,10.335000
1312917880,10.340000
1312917885,10.340000
1312917886,10.330010
1312917900,10.340010
1312917947,10.330010
1312917960,10.330010
1312918038,10.330010
1312918099,10.330010
1312918110,10.330010
1312918408,10.289790
1312918495,10.289790
1312918525,10.300000
1312918536,10.300010
1312918597,10.289790
1312918617,10.329970
1312918621,10.329980
1312918621,10.289790
1312918716,10.289780
1312918883,10.289780
1312918902,10.270000
1312918944,10.230000
1312918946,10.222130
1312918949,10.222130
1312918950,10.215500
1312918976,10.222130
1312918977,10.215490
1312918980,10.214690
1312918980,10.213080
1312918980,10.210070
1312918980,10.210000
1312918981,10.210000
1312918981,10.209490
1312918981,10.209390
1312918981,10.201100
1312918981,10.201000
1312918981,10.200000
1312918982,10.200000
1312918982,10.200000
1312918982,10.200000
1312918983,10.200000
1312918983,10.200000
1312918983,10.200000
1312918983,10.190000
1312918984,10.180000
1312918984,10.175480
1312918984,10.172650
1312918984,10.160510
1312918984,10.160000
1312918985,10.150010
1312918985,10.150000
1312919068,10.218380
1312919076,10.218370
1312919082,10.218370
1312919105,10.218370
1312919111,10.287300
1312919133,10.289780
1312919133,10.289780
1312919133,10.289780
1312919172,10.226440
1312919180,10.226440
1312919190,10.226440
1312919199,10.221400
1312919199,10.218380
1312919199,10.218380
1312919200,10.215500
1312919262,10.167040
1312919263,10.164430
1312919290,10.164420
1312919291,10.164420
1312919291,10.164420
1312919298,10.164420
1312919305,10.164420
1312919313,10.164420
1312919313,10.164420
1312919313,10.164420
1312919330,10.164420
1312919331,10.164420
1312919362,10.160000
1312919390,10.164560
1312919457,10.164560
1312919457,10.164410
1312919457,10.164240
1312919457,10.160000
1312919462,10.164550
1312919473,10.164550
1312919550,10.164560
1312919555,10.164560
1312919584,10.164300
1312919584,10.160000
1312919588,10.159990
1312919594,10.159990
1312919595,10.159990
1312919674,10.158370
1312919700,10.158360
1312919702,10.158360
1312919736,10.158360
1312919743,10.150000
1312919780,10.130510
1312919805,10.130510
1312919806,10.127730
1312919806,10.127300
1312919806,10.120000
1312919807,10.120000
1312919807,10.111000
1312919807,10.110000
1312919807,10.110000
1312919807,10.110000
1312919823,10.110000
1312919823,10.110000
1312919845,10.127290
1312919853,10.110000
1312919861,10.110000
1312919874,10.100010
1312919874,10.100000
1312919874,10.100000
1312919874,10.100000
1312919874,10.100000
1312919874,10.100000
1312919875,10.100000
1312919926,10.100000
1312919953,10.098090
1312919979,10.083100
1312920007,10.083000
1312920066,10.083000
1312920074,10.083000
1312920074,10.083000
1312920078,10.098080
1312920082,10.083090
1312920083,10.083090
1312920110,10.083000
1312920150,10.070000
1312920151,10.070000
1312920162,10.070000
1312920177,10.069990
1312920177,10.069990
1312920177,10.069990
1312920192,10.060510
1312920192,10.057800
1312920192,10.050000
1312920192,10.050000
1312920220,10.069990
1312920232,10.069990
1312920232,10.069990
1312920242,10.050000
1312920242,10.050000
1312920242,10.050000
1312920247,10.049990
1312920318,10.049990
1312920340,10.049000
1312920342,10.049990
1312920357,10.048990
1312920406,10.042800
1312920418,10.042790
1312920419,10.042790
1312920419,10.048990
1312920419,10.049990
1312920419,10.049990
1312920419,10.049990
1312920448,10.042000
1312920496,10.050000
1312920496,10.050000
1312920496,10.050000
1312920496,10.053290
1312920496,10.050000
1312920497,10.049100
1312920502,10.069990
1312920544,10.070000
1312920556,10.069990
1312920556,10.081820
1312920556,10.082990
1312920562,10.049100
1312920574,10.053710
1312920574,10.049100
1312920574,10.049000
1312920600,10.049000
1312920616,10.051880
1312920616,10.049000
1312920616,10.049000
1312920669,10.051880
1312920769,10.051880
1312920790,10.053700
1312920798,10.051880
1312920803,10.053700
1312920865,10.050000
1312920882,10.049990
1312920882,10.051870
1312920904,10.049990
1312920916,10.049000
1312920916,10.049000
1312920926,10.049000
1312920994,10.049000
1312921007,10.044780
1312921023,10.044770
1312921023,10.049000
1312921023,10.049990
1312921023,10.070000
1312921055,10.080000
1312921066,10.080000
1312921079,10.044770
1312921096,10.044770
1312921104,10.042000
1312921111,10.044770
1312921120,10.032000
1312921120,10.044770
1312921123,10.042000
1312921123,10.032000
1312921123,10.030000
1312921123,10.030000
1312921177,10.044770
1312921180,10.044770
1312921209,10.044770
1312921211,10.045000
1312921212,10.030000
1312921212,10.030000
1312921212,10.030000
1312921219,10.082990
1312921219,10.098800
1312921220,10.100000
1312921289,10.095600
1312921289,10.100000
1312921290,10.100000
1312921327,10.100000
1312921330,10.099990
1312921375,10.099990
1312921375,10.113100
1312921382,10.042420
1312921382,10.040020
1312921383,10.040000
1312921399,10.120000
1312921431,10.117150
1312921435,10.040000
1312921435,10.117150
1312921440,10.117150
1312921446,10.117150
1312921479,10.120000
1312921493,10.120000
1312921493,10.120000
1312921493,10.149990
1312921494,10.153830
1312921494,10.170210
1312921494,10.180000
1312921500,10.190000
1312921500,10.190000
1312921504,10.190000
1312921508,10.190000
1312921514,10.190000
1312921522,10.190000
1312921535,10.190000
1312921538,10.190000
1312921541,10.190000
1312921541,10.190000
1312921545,10.200000
1312921550,10.200010
1312921554,10.200010
1312921555,10.200010
1312921559,10.200010
1312921569,10.200010
1312921578,10.200010
1312921580,10.200010
1312921586,10.200010
1312921587,10.215470
1312921590,10.215480
1312921594,10.215480
1312921597,10.215490
1312921597,10.217350
1312921597,10.218370
1312921597,10.220000
1312921599,10.220000
1312921606,10.225670
1312921606,10.225670
1312921610,10.225670
1312921622,10.225670
1312921628,10.225670
1312921628,10.223360
1312921630,10.220000
1312921633,10.225670
1312921643,10.240650
1312921651,10.249550
1312921660,10.250000
1312921662,10.284080
1312921665,10.250000
1312921670,10.254340
1312921671,10.283760
1312921671,10.287130
1312921687,10.259000
1312921694,10.283940
1312921695,10.283940
1312921695,10.289760
1312921695,10.289760
1312921699,10.289770
1312921699,10.289770
1312921701,10.289780
1312921701,10.299700
1312921701,10.300000
1312921702,10.289880
1312921709,10.297640
1312921710,10.300000
1312921710,10.300000
1312921710,10.300000
1312921714,10.289880
1312921714,10.289880
1312921725,10.289880
1312921728,10.300000
1312921731,10.300000
1312921738,10.300000
1312921743,10.304410
1312921743,10.304420
1312921748,10.303210
1312921749,10.304420
1312921753,10.303210
1312921762,10.303210
1312921762,10.300020
1312921771,10.303210
1312921771,10.304420
1312921773,10.300000
1312921776,10.304420
1312921780,10.304430
1312921785,10.306820
1312921789,10.313000
1312921792,10.313000
1312921792,10.313020
1312921792,10.329980
1312921793,10.335690
1312921793,10.340000
1312921795,10.340000
1312921797,10.340000
1312921813,10.340000
1312921816,10.340000
1312921825,10.340000
1312921826,10.340000
1312921840,10.306820
1312921840,10.304430
1312921846,10.304430
1312921863,10.304430
1312921893,10.335000
1312921893,10.340000
1312921947,10.334150
1312921947,10.336000
1312921948,10.336110
1312921948,10.339990
1312921948,10.340000
1312921999,10.304430
1312921999,10.304430
1312921999,10.298990
1312921999,10.298000
1312922027,10.303460
1312922028,10.297760
1312922028,10.297740
1312922028,10.297650
1312922028,10.289880
1312922028,10.259000
1312922029,10.200010
1312922066,10.304000
1312922066,10.304420
1312922066,10.324540
1312922066,10.327520
1312922066,10.329970
1312922066,10.330000
1312922066,10.333660
1312922069,10.336010
1312922070,10.336010
1312922070,10.336010
1312922072,10.336010
1312922076,10.339000
1312922084,10.336010
1312922090,10.336030
1312922090,10.336010
1312922170,10.328000
1312922187,10.210010
1312922189,10.210010
1312922191,10.210010
1312922200,10.250000
1312922201,10.250000
1312922212,10.328000
1312922288,10.327800
1312922310,10.327810
1312922311,10.327810
1312922319,10.327810
1312922332,10.327900
1312922332,10.328000
1312922346,10.210070
1312922379,10.328000
1312922455,10.250000
1312922461,10.232800
1312922466,10.232820
1312922473,10.232820
1312922500,10.240000
1312922500,10.232820
1312922534,10.250000
1312922700,10.250000
1312922705,10.250000
1312922753,10.250000
1312922757,10.232810
1312922797,10.232800
1312922859,10.232790
1312922906,10.209990
1312922906,10.200010
1312922906,10.200010
1312922941,10.159260
1312922942,10.156480
1312922942,10.200000
1312922966,10.163990
1312922967,10.161750
1312922967,10.161750
1312922967,10.153420
1312922967,10.150020
1312922967,10.140000
1312922967,10.130000
1312922967,10.117160
1312922968,10.117150
1312922968,10.108930
1312922968,10.100000
1312922968,10.100000
1312922968,10.100000
1312922973,10.100000
1312922974,10.100000
1312922975,10.100000
1312922975,10.100000
1312922975,10.100000
1312922977,10.100000
1312922979,10.100000
1312923012,10.109240
1312923012,10.101000
1312923055,10.199900
1312923057,10.199910
1312923072,10.200000
1312923091,10.200000
1312923098,10.199990
1312923098,10.209980
1312923098,10.209980
1312923101,10.209980
1312923115,10.134630
1312923115,10.129330
1312923116,10.123330
1312923116,10.123330
1312923116,10.116660
1312923116,10.114420
1312923116,10.111100
1312923135,10.199900
1312923135,10.209980
1312923136,10.250000
1312923136,10.284430
1312923136,10.299980
1312923136,10.300000
1312923136,10.320730
1312923136,10.328000
1312923137,10.333250
1312923137,10.336010
1312923137,10.339000
1312923137,10.339870
1312923137,10.340000
1312923195,10.250890
1312923196,10.329000
1312923219,10.139730
1312923219,10.138830
1312923219,10.138340
1312923258,10.250000
1312923338,10.167750
1312923338,10.163020
1312923338,10.163000
1312923414,10.249000
1312923426,10.170830
1312923426,10.168000
1312923427,10.168000
1312923462,10.240000
1312923710,10.174000
1312923710,10.173610
1312923731,10.230000
1312923753,10.174020
1312923767,10.200000
1312923772,10.200000
1312923772,10.230000
1312923772,10.240000
1312923790,10.199970
1312923792,10.200000
1312923844,10.240000
1312923844,10.240000
1312923845,10.240000
1312923876,10.201990
1312923877,10.201970
1312923881,10.240000
1312923881,10.262140
1312923881,10.299000
1312923945,10.239950
1312924031,10.222200
1312924031,10.211000
1312924039,10.209970
1312924040,10.209970
1312924040,10.201970
1312924040,10.201000
1312924052,10.210990
1312924067,10.211000
1312924071,10.201000
1312924071,10.201000
1312924071,10.200000
1312924071,10.200000
1312924071,10.200000
1312924072,10.200000
1312924090,10.200000
1312924112,10.200990
1312924125,10.200000
1312924125,10.174300
1312924126,10.174000
1312924126,10.172000
1312924126,10.171000
1312924134,10.199990
1312924154,10.199990
1312924165,10.199990
1312924184,10.199990
1312924211,10.199990
1312924225,10.200990
1312924225,10.209970
1312924244,10.209970
1312924244,10.201810
1312924245,10.201810
1312924245,10.200880
1312924245,10.200000
1312924358,10.212120
1312924368,10.212130
1312924403,10.214230
1312924412,10.214220
1312924437,10.212910
1312924443,10.212130
1312924444,10.212910
1312924444,10.284210
1312924448,10.284250
1312924463,10.284250
1312924475,10.284250
1312924475,10.284250
1312924482,10.284250
1312924483,10.284250
1312924488,10.284250
1312924493,10.284250
1312924493,10.284250
1312924515,10.279410
1312924523,10.279410
1312924523,10.284240
1312924590,10.279410
1312924595,10.279420
1312924621,10.214600
1312924633,10.212130
1312924633,10.212120
1312924639,10.214220
1312924664,10.202030
1312924700,10.202000
1312924700,10.201000
1312924714,10.202020
1312924721,10.203870
1312924722,10.203870
1312924722,10.202630
1312924722,10.201000
1312924729,10.203870
1312924744,10.203860
1312924774,10.203860
1312924814,10.203860
1312924820,10.214220
1312924820,10.277640
1312924820,10.277660
1312924820,10.278000
1312924835,10.204000
1312925004,10.202370
1312925004,10.201710
1312925242,10.264770
1312925248,10.264770
1312925265,10.261200
1312925375,10.261200
1312925411,10.259080
1312925411,10.260000
1312925423,10.202260
1312925423,10.202260
1312925440,10.202360
1312925466,10.201790
1312925466,10.258970
1312925475,10.258970
1312925652,10.201790
1312925777,10.248700
1312925777,10.250000
1312925825,10.204260
1312925825,10.201800
1312925825,10.201800
1312925825,10.201480
1312925826,10.200000
1312925826,10.200000
1312925826,10.200000
1312925826,10.200000
1312925826,10.178260
1312925826,10.170000
1312925826,10.168120
1312925827,10.168000
1312925827,10.159010
1312925827,10.157110
1312925853,10.243430
1312926018,10.203750
1312926046,10.203750
1312926074,10.203750
1312926074,10.157570
1312926085,10.157560
1312926085,10.157560
1312926086,10.157560
1312926090,10.157560
1312926090,10.157560
1312926101,10.158000
1312926101,10.157660
1312926102,10.157560
1312926102,10.157110
1312926102,10.157000
1312926122,10.157000
1312926122,10.154330
1312926122,10.151240
1312926123,10.147800
1312926123,10.143980
1312926124,10.140000
1312926126,10.140000
1312926230,10.153000
1312926231,10.152340
1312926231,10.152000
1312926231,10.151000
1312926231,10.151000
1312926231,10.150000
1312926231,10.150000
1312926231,10.147520
1312926231,10.144000
1312926232,10.141660
1312926259,10.154000
1312926259,10.153820
1312926259,10.153000
1312926259,10.152000
1312926259,10.147520
1312926259,10.143000
1312926259,10.141660
1312926260,10.140000
1312926260,10.140000
1312926279,10.156520
1312926279,10.154100
1312926279,10.140000
1312926280,10.140000
1312926280,10.140000
1312926280,10.139730
1312926280,10.134000
1312926281,10.130000
1312926281,10.130000
1312926286,10.130000
1312926286,10.130000
1312926286,10.130000
1312926306,10.232000
1312926325,10.231330
1312926325,10.232000
1312926363,10.146110
1312926363,10.146110
1312926364,10.136000
1312926364,10.135000
1312926376,10.230430
1312926376,10.231000
1312926381,10.231340
1312926449,10.149500
1312926449,10.149500
1312926450,10.140190
1312926450,10.139000
1312926450,10.137650
1312926450,10.135000
1312926450,10.130000
1312926450,10.128610
1312926450,10.128610
1312926450,10.122640
1312926450,10.117850
1312926451,10.110000
1312926451,10.109240
1312926451,10.101510
1312926451,10.100520
1312926451,10.100500
1312926487,10.150000
1312926488,10.229370
1312926488,10.231000
1312926488,10.231370
1312926488,10.232000
1312926488,10.232590
1312926488,10.234890
1312926488,10.234900
1312926489,10.235000
1312926489,10.150000
1312926506,10.149700
1312926506,10.137260
1312926506,10.137070
1312926506,10.135100
1312926506,10.135000
1312926506,10.128610
1312926610,10.202580
1312926749,10.138000
1312926749,10.137100
1312926749,10.137000
1312926763,10.136990
1312926795,10.139880
1312926795,10.137090
1312926857,10.140200
1312926857,10.140100
1312926857,10.140000
1312926857,10.139880
1312926857,10.139000
1312926857,10.138000
1312926857,10.137090
1312926860,10.137080
1312926866,10.137080
1312926866,10.137080
1312926879,10.137080
1312926884,10.137080
1312926885,10.137080
1312926885,10.137080
1312926892,10.137080
1312926906,10.137080
1312926926,10.137080
1312926936,10.137070
1312926936,10.137080
1312926947,10.137080
1312926958,10.138000
1312926964,10.136100
1312926964,10.132000
1312926976,10.137070
1312926976,10.137080
1312926998,10.137080
1312927007,10.137080
1312927023,10.137000
1312927023,10.136990
1312927023,10.136990
1312927098,10.136970
1312927098,10.136980
1312927098,10.136990
1312927098,10.136990
1312927098,10.137080
1312927099,10.120100
1312927099,10.120000
1312927099,10.110000
1312927099,10.103000
1312927245,10.103000
1312927247,10.100600
1312927247,10.100500
1312927248,10.100500
1312927248,10.100010
1312927249,10.100000
1312927249,10.100000
1312927249,10.100000
1312927249,10.100000
1312927258,10.105000
1312927286,10.102990
1312927313,10.101000
1312927332,10.100990
1312927346,10.100000
1312927346,10.100000
1312927352,10.090000
1312927354,10.090000
1312927354,10.100990
1312927355,10.100990
1312927373,10.100990
1312927392,10.100990
1312927457,10.103000
1312927494,10.090000
1312927517,10.102990
1312927517,10.102990
1312927560,10.090000
1312927589,10.090000
1312927597,10.089990
1312927597,10.102990
1312927602,10.070000
1312927602,10.070000
1312927602,10.050020
1312927602,10.050010
1312927604,10.080100
1312927650,10.070000
1312927683,10.070000
1312927699,10.070000
1312927726,10.050010
1312927737,10.070000
1312927740,10.050000
1312927740,10.050000
1312927749,10.070000
1312927838,10.070010
1312927838,10.070010
1312927870,10.050010
1312927871,10.050000
1312927871,10.050000
1312927871,10.050000
1312927871,10.050000
1312927879,10.050000
1312927950,10.052030
1312927950,10.051400
1312927951,10.050000
1312927975,10.052030
1312927976,10.051400
1312927976,10.050000
1312927976,10.050000
1312927976,10.040000
1312927976,10.040000
1312927976,10.040000
1312927976,10.032710
1312927977,10.030010
1312927977,10.030010
1312928045,10.052020
1312928047,10.052030
1312928047,10.030010
1312928047,10.030000
1312928047,10.030000
1312928047,10.030000
1312928047,10.030000
1312928048,10.028000
1312928048,10.021100
1312928068,10.090000
1312928075,10.090000
1312928095,10.105000
1312928096,10.136070
1312928096,10.137070
1312928096,10.137080
1312928102,10.092000
1312928102,10.089930
1312928105,10.089930
1312928118,10.089930
1312928168,10.132930
1312928168,10.134310
1312928168,10.134650
1312928168,10.135910
1312928168,10.136000
1312928217,10.134650
1312928251,10.134660
1312928346,10.126950
1312928442,10.126950
1312928450,10.124810
1312928450,10.126990
1312928450,10.127000
1312928453,10.127010
1312928477,10.127010
1312928478,10.127010
1312928504,10.127010
1312928513,10.127010
1312928526,10.127010
1312928539,10.127010
1312928635,10.124420
1312928635,10.127010
1312928636,10.133400
1312928636,10.134650
1312928636,10.134660
1312928636,10.135420
1312928636,10.136000
1312928636,10.137070
1312928636,10.137080
1312928637,10.150000
1312928639,10.150000
1312928641,10.150000
1312928641,10.150000
1312928693,10.157270
1312928693,10.070000
1312928693,10.043240
1312928694,10.038820
1312928694,10.031500
1312928694,10.031400
1312928694,10.030510
1312928764,10.157260
1312928784,10.071170
1312928812,10.155160
1312928812,10.155160
1312928823,10.155170
1312928850,10.156000
1312928853,10.156010
1312928890,10.157260
1312928890,10.157260
1312928891,10.157270
1312928896,10.157270
1312928897,10.157270
1312928906,10.157270
1312928913,10.157270
1312928914,10.158140
1312928950,10.179890
1312928950,10.179990
1312928950,10.180000
1312928981,10.169760
1312928981,10.161470
1312928986,10.190000
1312928990,10.190000
1312928999,10.190000
1312929001,10.190000
1312929016,10.190000
1312929017,10.190000
1312929021,10.159000
1312929078,10.179900
1312929078,10.179900
1312929209,10.179900
1312929240,10.181550
1312929244,10.179900
1312929244,10.179900
1312929244,10.155170
1312929245,10.072000
1312929245,10.058010
1312929256,10.137070
1312929263,10.137070
1312929263,10.181550
1312929270,10.136390
1312929280,10.137170
1312929280,10.136970
1312929282,10.136970
1312929296,10.134870
1312929467,10.126990
1312929468,10.063150
1312929590,10.123790
1312929590,10.123890
1312929591,10.125220
1312929595,10.126900
1312929595,10.126900
1312929647,10.126900
1312929660,10.126900
1312929662,10.126990
1312929668,10.126890
1312929676,10.125570
1312929676,10.126890
1312929683,10.126990
1312929683,10.064030
1312929683,10.063000
1312929686,10.062990
1312929687,10.126790
1312929695,10.126790
1312929749,10.062870
1312929750,10.062000
1312929758,10.061990
1312929783,10.061990
1312929783,10.061990
1312929783,10.061990
1312929789,10.061890
1312929792,10.061890
1312929800,10.063000
1312929800,10.061000
1312929800,10.060000
1312929811,10.059990
1312929829,10.059990
1312929855,10.059890
1312929894,10.059790
1312929976,10.059590
1312930004,10.059590
1312930033,10.059490
1312930091,10.059890
1312930091,10.059990
1312930106,10.059990
1312930121,10.059990
1312930121,10.059790
1312930130,10.059790
1312930166,10.057820
1312930172,10.057820
1312930180,10.057820
1312930186,10.057820
1312930196,10.057990
1312930197,10.057820
1312930236,10.057820
1312930314,10.059350
1312930322,10.060720
1312930344,10.060720
1312930409,10.059000
1312930409,10.059900
1312930428,10.057830
1312930428,10.059900
1312930466,10.057820
1312930466,10.050110
1312930498,10.059700
1312930550,10.059600
1312930658,10.062900
1312930689,10.060000
1312930757,10.059890
1312930757,10.059990
1312930939,10.059710
1312930960,10.050100
1312930983,10.050100
1312931004,10.059590
1312931004,10.059990
1312931075,10.050200
1312931102,10.050200
1312931346,10.050200
1312931347,10.059390
1312931379,10.059500
1312931413,10.059800
1312931438,10.059790
1312931475,10.059900
1312931490,10.059500
1312931523,10.059900
1312931631,10.059590
1312931694,10.059890
1312931711,10.059990
1312931727,10.059790
1312931752,10.059790
1312931752,10.059990
1312931752,10.059990
1312931758,10.059700
1312931780,10.059690
1312931807,10.059690
1312931807,10.059800
1312931847,10.059500
1312931847,10.050200
1312931895,10.059490
1312931895,10.059990
1312931900,10.060000
1312931955,10.059290
1312932056,10.059400
1312932159,10.050200
1312932207,10.059290
1312932243,10.050200
1312932261,10.059290
1312932527,10.058790
1312932565,10.058690
1312932622,10.050200
1312932623,10.050100
1312932623,10.050000
1312932623,10.040000
1312932623,10.036100
1312932623,10.034020
1312932624,10.021570
1312932624,10.021100
1312932624,10.020000
1312932624,10.020000
1312932672,10.020000
1312932673,10.020000
1312932707,10.020000
1312932772,10.020000
1312932793,10.020000
1312932794,10.020000
1312932837,10.049990
1312932838,10.020000
1312932838,10.020000
1312932910,10.020000
1312932910,10.016150
1312932910,10.012000
1312932967,10.012000
1312932977,10.012000
1312932978,10.011000
1312932978,10.011000
1312932978,10.011000
1312933004,10.020000
1312933019,10.020000
1312933020,10.019900
1312933032,10.011000
1312933033,10.010000
1312933033,10.010000
1312933033,10.010000
1312933033,10.010000
1312933033,10.010000
1312933049,10.010000
1312933049,10.010000
1312933049,10.010000
1312933049,10.010000
1312933050,10.010000
1312933050,10.010000
1312933050,10.010000
1312933050,10.010000
1312933050,10.010000
1312933050,10.003510
1312933050,10.003130
1312933051,10.001000
1312933069,10.001000
1312933077,10.009890
1312933087,10.001000
1312933087,10.000010
1312933087,10.000010
1312933087,10.000010
1312933087,10.000000
1312933087,10.000000
1312933088,10.000000
1312933097,10.000000
1312933119,10.000010
1312933128,10.000000
1312933128,10.000000
1312933131,10.000000
1312933135,10.000000
1312933136,10.000000
1312933139,10.000000
1312933151,10.000000
1312933151,10.000990
1312933173,10.000020
1312933181,10.000020
1312933181,10.000000
1312933181,10.000000
1312933181,10.000000
1312933181,10.000000
1312933188,10.000000
1312933188,10.000000
1312933188,10.000000
1312933188,10.000000
1312933188,10.000000
1312933189,10.000000
1312933193,10.000000
1312933193,10.000000
1312933193,10.000000
1312933193,10.000000
1312933193,10.000000
1312933193,10.000000
1312933197,10.000000
1312933197,10.000000
1312933197,10.000000
1312933197,10.000000
1312933197,10.000000
1312933197,10.000000
1312933198,10.000000
1312933198,10.000000
1312933198,10.000000
1312933198,10.000000
1312933198,10.000000
1312933198,10.000000
1312933198,10.000000
1312933198,10.000000
1312933199,10.000000
1312933199,10.000000
1312933200,10.000000
1312933200,10.000000
1312933200,10.000000
1312933202,10.000000
1312933211,9.999280
1312933211,9.991090
1312933211,9.989400
1312933212,9.989390
1312933262,9.979420
1312933263,9.960000
1312933276,9.960000
1312933276,9.960000
1312933276,9.958510
1312933277,9.951000
1312933277,9.950000
1312933277,9.948500
1312933277,9.930120
1312933277,9.911000
1312933277,9.910000
1312933277,9.900000
1312933277,9.900000
1312933286,9.900000
1312933286,9.900000
1312933286,9.900000
1312933286,9.900000
1312933286,9.900000
1312933286,9.900000
1312933286,9.900000
1312933287,9.891000
1312933287,9.890590
1312933287,9.890000
1312933287,9.880730
1312933287,9.870200
1312933287,9.870070
1312933292,9.861000
1312933292,9.860000
1312933294,9.959990
1312933294,9.999000
1312933311,9.939270
1312933315,9.939270
1312933323,9.938490
1312933327,9.938490
1312933333,9.904640
1312933335,9.904630
1312933339,9.904630
1312933346,9.903250
1312933353,9.903250
1312933353,9.868670
1312933353,9.853400
1312933353,9.850000
1312933353,9.850000
1312933353,9.845900
1312933353,9.821000
1312933354,9.810600
1312933354,9.810000
1312933354,9.810000
1312933354,9.810000
1312933354,9.800000
1312933354,9.800000
1312933364,9.903250
1312933366,9.904630
1312933372,9.800000
1312933372,9.800000
1312933372,9.800000
1312933373,9.800000
1312933373,9.800000
1312933373,9.800000
1312933389,9.904630
1312933397,9.904630
1312933399,9.903840
1312933399,9.903250
1312933399,9.800530
1312933400,9.800000
1312933400,9.800000
1312933400,9.800000
1312933401,9.904630
1312933406,9.801100
1312933406,9.800000
1312933408,9.800000
1312933414,9.800000
1312933420,9.795000
1312933420,9.786480
1312933420,9.782890
1312933420,9.780000
1312933421,9.770000
1312933421,9.760200
1312933421,9.760000
1312933421,9.750010
1312933421,9.720640
1312933422,9.720000
1312933422,9.700000
1312933422,9.700000
1312933422,9.700000
1312933422,9.700000
1312933422,9.700000
1312933422,9.699050
1312933423,9.690000
1312933423,9.690000
1312933423,9.690000
1312933423,9.690000
1312933423,9.681000
1312933423,9.660000
1312933426,9.795000
1312933437,9.795000
1312933443,9.660000
1312933443,9.653460
1312933444,9.652800
1312933444,9.652250
1312933444,9.650000
1312933445,9.650000
1312933445,9.630000
1312933445,9.623000
1312933445,9.620200
1312933445,9.616100
1312933445,9.600000
1312933445,9.600000
1312933448,9.700000
1312933449,9.795000
1312933450,9.700000
1312933452,9.698160
1312933452,9.677770
1312933452,9.600000
1312933452,9.600000
1312933453,9.600000
1312933455,9.698160
1312933456,9.660100
1312933459,9.659990
1312933460,9.659990
1312933461,9.599790
1312933461,9.580200
1312933461,9.570000
1312933461,9.564530
1312933462,9.560000
1312933462,9.550000
1312933462,9.550000
1312933462,9.540000
1312933462,9.540000
1312933462,9.532210
1312933462,9.520000
1312933463,9.520000
1312933463,9.519000
1312933463,9.515100
1312933465,9.659990
1312933471,9.649860
1312933474,9.649860
1312933483,9.649860
1312933511,9.588150
1312933512,9.588150
1312933512,9.588050
1312933512,9.582480
1312933513,9.534310
1312933513,9.532440
1312933513,9.517830
1312933514,9.515200
1312933514,9.515100
1312933514,9.512000
1312933514,9.510000
1312933514,9.510000
1312933514,9.510000
1312933515,9.510000
1312933515,9.510000
1312933515,9.510000
1312933515,9.501000
1312933515,9.500010
1312933515,9.500000
1312933528,9.547780
1312933529,9.588050
1312933529,9.614690
1312933530,9.640000
1312933546,9.500100
1312933546,9.500000
1312933546,9.500000
1312933552,9.547780
1312933552,9.635330
1312933569,9.550000
1312933572,9.550000
1312933572,9.547780
1312933572,9.547780
1312933573,9.512930
1312933573,9.510000
1312933604,9.510100
1312933635,9.511000
1312933635,9.510100
1312933635,9.510100
1312933636,9.510000
1312933636,9.510000
1312933647,9.510200
1312933647,9.510000
1312933647,9.510000
1312933647,9.504000
1312933648,9.504000
1312933652,9.504000
1312933652,9.500000
1312933652,9.500000
1312933652,9.500000
1312933652,9.500000
1312933652,9.500000
1312933652,9.500000
1312933652,9.500000
1312933652,9.500000
1312933653,9.500000
1312933653,9.500000
1312933653,9.500000
1312933653,9.500000
1312933667,9.500000
1312933667,9.500000
1312933667,9.500000
1312933667,9.500000
1312933668,9.500000
1312933668,9.500000
1312933679,9.500000
1312933682,9.500000
1312933684,9.480200
1312933686,9.480200
1312933688,9.480190
1312933688,9.471490
1312933699,9.471490
1312933699,9.463500
1312933699,9.450000
1312933699,9.450000
1312933700,9.420000
1312933700,9.400900
1312933700,9.400010
1312933700,9.400000
1312933700,9.400000
1312933700,9.400000
1312933700,9.400000
1312933704,9.400000
1312933721,9.400000
1312933724,9.398380
1312933724,9.400000
1312933728,9.400000
1312933739,9.400000
1312933739,9.400000
1312933739,9.400000
1312933742,9.377750
1312933742,9.377650
1312933742,9.369690
1312933742,9.368690
1312933742,9.357500
1312933743,9.352620
1312933743,9.350000
1312933743,9.350000
1312933743,9.320000
1312933744,9.320000
1312933744,9.320000
1312933744,9.305000
1312933744,9.300010
1312933745,9.300000
1312933745,9.300000
1312933745,9.277900
1312933745,9.270000
1312933745,9.260000
1312933746,9.260000
1312933746,9.250000
1312933746,9.250000
1312933746,9.240000
1312933747,9.238470
1312933747,9.224000
1312933747,9.220000
1312933752,9.220000
1312933753,9.212100
1312933753,9.210000
1312933754,9.210000
1312933754,9.204610
1312933754,9.204610
1312933757,9.410000
1312933757,9.400000
1312933757,9.400000
1312933758,9.400000
1312933758,9.398380
1312933758,9.398380
1312933758,9.350000
1312933759,9.350000
1312933761,9.350000
1312933762,9.350000
1312933766,9.350000
1312933767,9.350000
1312933767,9.350000
1312933771,9.350000
1312933786,9.310000
1312933787,9.254620
1312933787,9.246620
1312933787,9.238470
1312933788,9.224300
1312933788,9.204710
1312933788,9.204610
1312933790,9.310000
1312933790,9.256770
1312933791,9.204610
1312933797,9.310000
1312933812,9.300000
1312933819,9.204610
1312933820,9.204610
1312933840,9.205100
1312933840,9.205100
1312933841,9.204710
1312933841,9.204610
1312933861,9.204610
1312933862,9.204610
1312933862,9.297920
1312933873,9.297930
1312933887,9.297920
1312933908,9.250010
1312933949,9.249490
1312933949,9.250000
1312933968,9.247930
1312933971,9.220000
1312933994,9.230010
1312934011,9.230010
1312934016,9.244180
1312934018,9.244180
1312934075,9.250000
1312934075,9.250000
1312934076,9.250010
1312934090,9.250010
1312934090,9.250000
1312934091,9.310000
1312934091,9.316330
1312934091,9.350000
1312934091,9.437390
1312934091,9.480190
1312934091,9.500000
1312934100,9.500000
1312934102,9.500000
1312934102,9.500000
1312934108,9.500000
1312934110,9.500000
1312934110,9.500000
1312934110,9.500000
1312934111,9.583890
1312934112,9.585500
1312934113,9.501020
1312934118,9.600000
1312934120,9.585480
1312934122,9.585480
1312934122,9.501020
1312934123,9.502350
1312934125,9.585480
1312934125,9.502350
1312934133,9.583550
1312934133,9.624810
1312934133,9.695550
1312934133,9.698160
1312934134,9.741800
1312934134,9.800000
1312934134,9.854170
1312934134,9.880000
1312934134,9.900000
1312934134,9.904630
1312934135,9.936700
1312934135,9.949010
1312934135,9.950000
1312934135,9.980000
1312934135,9.990000
1312934135,9.999860
1312934136,9.999990
1312934136,10.000000
1312934136,10.000000
1312934138,10.000000
1312934141,9.800000
1312934142,9.800000
1312934143,9.800000
1312934143,9.502370
1312934144,9.800000
1312934145,9.800000
1312934154,9.501140
1312934155,9.800000
1312934155,9.800000
1312934157,9.500000
1312934158,9.500000
1312934159,9.500000
1312934159,9.501450
1312934159,9.615950
1312934159,9.615950
1312934159,9.793000
1312934176,9.601450
1312934185,9.790180
1312934185,9.790680
1312934185,9.793000
1312934187,9.603280
1312934190,9.603280
1312934192,9.793000
1312934195,9.793000
1312934198,9.603280
1312934202,9.603300
1312934207,9.747330
1312934207,9.793000
1312934208,9.793000
1312934209,9.603300
1312934214,9.603300
1312934222,9.603300
1312934231,9.603300
1312934232,9.719210
1312934233,9.747320
1312934233,9.770000
1312934233,9.790000
1312934234,9.603300
1312934237,9.603280
1312934243,9.610000
1312934245,9.611000
1312934250,9.611000
1312934253,9.611000
1312934254,9.719220
1312934254,9.611000
1312934257,9.770000
1312934257,9.790000
1312934257,9.793000
1312934262,9.611000
1312934264,9.611000
1312934265,9.610020
1312934265,9.610000
1312934269,9.603380
1312934273,9.611000
1312934276,9.719220
1312934277,9.755170
1312934277,9.760000
1312934277,9.790000
1312934278,9.793000
1312934278,9.799900
1312934278,9.800000
1312934278,9.800000
1312934278,9.800000
1312934287,9.719220
1312934294,9.719220
1312934298,9.650000
1312934305,9.700000
1312934310,9.662000
1312934313,9.662000
1312934320,9.662000
1312934321,9.690000
1312934321,9.700000
1312934321,9.719220
1312934321,9.720000
1312934321,9.790000
1312934321,9.790000
1312934321,9.790000
1312934321,9.854150
1312934322,9.890000
1312934322,9.991000
1312934322,9.999990
1312934322,10.000000
1312934322,10.000000
1312934322,10.000000
1312934322,10.045000
1312934322,10.063000
1312934322,10.100000
1312934325,10.000000
1312934325,9.780000
1312934326,9.999970
1312934328,10.100000
1312934328,10.100000
1312934329,10.100000
1312934329,10.100000
1312934329,10.100000
1312934334,10.100000
1312934337,10.100000
1312934338,10.100000
1312934343,10.101700
1312934343,10.101700
1312934344,10.101700
1312934344,10.100550
1312934344,10.100000
1312934344,10.100000
1312934347,10.100000
1312934349,10.100000
1312934349,10.100000
1312934351,10.100000
1312934351,10.101700
1312934352,10.101700
1312934352,10.100550
1312934352,10.100000
1312934364,10.000000
1312934370,9.900000
1312934371,9.990000
1312934372,9.990000
1312934377,9.990000
1312934388,9.990000
1312934469,9.950170
1312934470,9.870830
1312934470,9.750000
1312934475,9.900000
1312934486,9.990000
1312934502,9.900000
1312934522,9.890000
1312934531,9.888060
1312934536,9.882560
1312934538,9.882560
1312934544,9.885330
1312934553,9.882560
1312934553,9.882560
1312934554,9.879880
1312934558,9.762000
1312934562,9.885330
1312934576,9.899990
1312934605,9.897720
1312934605,9.792740
1312934608,9.990000
1312934608,9.990000
1312934632,9.895230
1312934637,9.895230
1312934643,9.895230
1312934645,9.895230
1312934660,9.897710
1312934669,9.895850
1312934674,9.895260
1312934675,9.895260
1312934675,9.895230
1312934675,9.895230
1312934678,9.893360
1312934688,9.895850
1312934701,9.895120
1312934701,9.897710
1312934702,9.897710
1312934706,9.897710
1312934706,9.899990
1312934710,9.890000
1312934727,9.854360
1312934742,9.854350
1312934752,9.854350
1312934805,9.854350
1312934818,9.887200
1312934818,9.889000
1312934818,9.899990
1312934818,9.980000
1312934819,9.988580
1312934819,9.990000
1312934819,9.990000
1312934819,9.991000
1312934819,10.000000
1312934819,10.000000
1312934828,10.000000
1312934828,10.000000
1312934862,9.890000
1312934883,9.859000
1312934895,9.890000
1312934895,9.897710
1312934895,10.000000
1312934895,10.000000
1312934896,10.000000
1312934896,10.000000
1312934896,10.014690
1312934896,10.030800
1312934896,10.135400
1312934898,10.000000
1312934908,10.000000
1312934908,10.000000
1312934908,10.135400
1312934908,10.137070
1312934909,10.145630
1312934909,10.150000
1312934909,10.150190
1312934909,10.160000
1312934909,10.170000
1312934909,10.193060
1312934910,10.200000
1312934910,10.200000
1312934910,10.200990
1312934910,10.201690
1312934910,10.212450
1312934910,10.240000
1312934910,10.244000
1312934910,10.245000
1312934910,10.245000
1312934911,10.249000
1312934911,10.250000
1312934911,10.250000
1312934913,10.060000
1312934913,10.060000
1312934915,10.060000
1312934922,10.060000
1312934986,10.046080
1312934991,10.044790
1312934991,10.046080
1312934991,10.120000
1312934991,10.155710
1312934991,10.180000
1312935022,10.045980
1312935022,10.038750
1312935023,10.038750
1312935024,10.034570
1312935037,10.038390
1312935064,10.038750
1312935070,10.040540
1312935078,10.045880
1312935078,10.060000
1312935079,10.100000
1312935080,10.036810
1312935080,10.034570
1312935080,10.034570
1312935089,10.140000
1312935091,10.100000
1312935091,10.100000
1312935091,10.100000
1312935097,10.102510
1312935097,10.100000
1312935107,10.100000
1312935116,10.140000
1312935117,10.157980
1312935117,10.180000
1312935117,10.180000
1312935117,10.180000
1312935117,10.196770
1312935117,10.239000
1312935117,10.239500
1312935117,10.240000
1312935118,10.249940
1312935118,10.249970
1312935118,10.249990
1312935126,10.105000
1312935133,10.105000
1312935133,10.100000
1312935136,10.102640
1312935136,10.100000
1312935137,10.100000
1312935139,10.100000
1312935142,10.105000
1312935142,10.110000
1312935146,10.102640
1312935146,10.105000
1312935146,10.110000
1312935146,10.169900
1312935155,10.102640
1312935167,10.169900
1312935167,10.170000
1312935168,10.170010
1312935169,10.170010
1312935169,10.170000
1312935172,10.170000
1312935172,10.170010
1312935174,10.170000
1312935174,10.111170
1312935174,10.170010
1312935178,10.170010
1312935179,10.170010
1312935179,10.100000
1312935186,10.171650
1312935186,10.171650
1312935190,10.172610
1312935191,10.172610
1312935191,10.170010
1312935192,10.170010
1312935192,10.200000
1312935193,10.170010
1312935193,10.100000
1312935201,10.200000
1312935202,10.200000
1312935205,10.200000
1312935220,10.200000
1312935220,10.200000
1312935220,10.200000
1312935233,10.200000
1312935236,10.200000
1312935244,10.200000
1312935251,10.170010
1312935257,10.103420
1312935257,10.047000
1312935257,10.000000
1312935258,10.223470
1312935258,10.225290
1312935259,10.171620
1312935303,10.172940
1312935304,10.200000
1312935304,10.222070
1312935304,10.223370
1312935304,10.223470
1312935307,10.225390
1312935307,10.230000
1312935307,10.170530
1312935316,10.223480
1312935316,10.223480
1312935318,10.230000
1312935321,10.223480
1312935331,10.172600
1312935331,10.170530
1312935376,10.170010
1312935376,10.170010
1312935390,10.170010
1312935408,10.167990
1312935408,10.168760
1312935408,10.170410
1312935433,10.168760
1312935433,10.170000
1312935433,10.170310
1312935433,10.170530
1312935434,10.223480
1312935434,10.230000
1312935434,10.230000
1312935434,10.235000
1312935434,10.247800
1312935434,10.249990
1312935573,10.169490
1312935573,10.168740
1312935574,10.168740
1312935588,10.169490
1312935589,10.168740
1312935616,10.168840
1312935617,10.169000
1312935637,10.168630
1312935637,10.169480
1312935637,10.223470
1312935637,10.224000
1312935642,10.165650
1312935642,10.167830
1312935649,10.168740
1312935659,10.168740
1312935662,10.169000
1312935664,10.170720
1312935670,10.168900
1312935792,10.215120
1312935793,10.217010
1312935912,10.208100
1312936071,10.169910
1312936105,10.168740
1312936147,10.101530
1312936147,10.101520
1312936174,10.101520
1312936179,10.070000
1312936179,10.070000
1312936179,10.164580
1312936179,10.168100
1312936179,10.169700
1312936180,10.169900
1312936193,10.169900
1312936202,10.070100
1312936202,10.070010
1312936248,10.169900
1312936249,10.169910
1312936316,10.100000
1312936346,10.100000
1312936359,10.090000
1312936444,10.112660
1312936444,10.111000
1312936456,10.188950
1312936456,10.190660
1312936457,10.191380
1312936457,10.191580
1312936465,10.191590
1312936468,10.191590
1312936486,10.191590
1312936523,10.191590
1312936523,10.191590
1312936554,10.111000
1312936554,10.110020
1312936554,10.101490
1312936554,10.100020
1312936699,10.110030
1312936699,10.110020
1312936758,10.110020
1312936780,10.188600
1312936795,10.110030
1312936860,10.180000
1312936860,10.180000
1312936860,10.188500
1312936898,10.110030
1312936898,10.110020
1312936898,10.110000
1312936898,10.101490
1312936898,10.100580
1312936898,10.100020
1312936898,10.100010
1312936903,10.179900
1312936969,10.179910
1312936979,10.179910
1312937011,10.189000
1312937011,10.189010
1312937024,10.179910
1312937024,10.179910
1312937030,10.179910
1312937033,10.180000
1312937063,10.179910
1312937110,10.179910
1312937110,10.179910
1312937113,10.180000
1312937157,10.179910
1312937162,10.179910
1312937184,10.180000
1312937298,10.180010
1312937347,10.179910
1312937350,10.179910
1312937360,10.179910
1312937394,10.179910
1312937397,10.179910
1312937417,10.180000
1312937417,10.190220
1312937417,10.191000
1312937418,10.197930
1312937418,10.199900
1312937572,10.179910
1312937601,10.179910
1312937601,10.101040
1312937601,10.100020
1312937601,10.100010
1312937601,10.070010
1312937602,10.070000
1312937602,10.070000
1312937602,10.058570
1312937602,10.050000
1312937602,10.038720
1312937602,10.017400
1312937602,10.010010
1312937602,10.010000
1312937602,10.005000
1312937603,10.000010
1312937603,10.000000
1312937603,10.000000
1312937603,10.000000
1312937603,10.000000
1312937603,10.000000
1312937615,10.000000
1312937653,10.077840
1312937653,10.027210
1312937653,10.001590
1312937667,10.001580
1312937672,10.001580
1312937674,10.001580
1312937771,10.077840
1312937772,10.001550
1312937780,10.198880
1312937780,10.198980
1312937780,10.199110
1312937780,10.199160
1312937780,10.199500
1312937794,10.199510
1312937829,10.130850
1312937829,10.199510
1312937853,10.199510
1312937954,10.167710
1312937954,10.167810
1312937963,10.167820
1312937973,10.167820
1312937992,10.050000
1312938057,10.167510
1312938157,10.117440
1312938169,10.167310
1312938188,10.167420
1312938189,10.167420
1312938205,10.199500
1312938219,10.167430
1312938219,10.199500
1312938253,10.167440
1312938257,10.199400
1312938295,10.199300
1312938320,10.199300
1312938320,10.199500
1312938321,10.200000
1312938321,10.200000
1312938321,10.210000
1312938321,10.210000
1312938330,10.210000
1312938331,10.216710
1312938338,10.210000
1312938376,10.216710
1312938376,10.230000
1312938376,10.239580
1312938376,10.240000
1312938376,10.249000
1312938376,10.249800
1312938377,10.249970
1312938377,10.250000
1312938382,10.216610
1312938399,10.216610
1312938402,10.216610
1312938405,10.217000
1312938406,10.210020
1312938406,10.210000
1312938443,10.211000
1312938462,10.249900
1312938462,10.250000
1312938462,10.250000
1312938520,10.211000
1312938538,10.211000
1312938549,10.211000
1312938564,10.249700
1312938564,10.250000
1312938564,10.250000
1312938564,10.260000
1312938567,10.260000
1312938572,10.260000
1312938577,10.260000
1312938578,10.260000
1312938578,10.260000
1312938596,10.260000
1312938650,10.260090
1312938652,10.268500
1312938652,10.268600
1312938652,10.272030
1312938652,10.272230
1312938652,10.277770
1312938652,10.281790
1312938652,10.287590
1312938652,10.292260
1312938653,10.292790
1312938653,10.299000
1312938653,10.300000
1312938653,10.300000
1312938653,10.300000
1312938661,10.300000
1312938667,10.300000
1312938670,10.300000
1312938680,10.302020
1312938680,10.302120
1312938686,10.300000
1312938693,10.300000
1312938699,10.300000
1312938717,10.300000
1312938729,10.300000
1312938736,10.300000
1312938747,10.300000
1312938760,10.300000
1312938773,10.300000
1312938773,10.300000
1312938774,10.300000
1312938781,10.300000
1312938785,10.301920
1312938787,10.300000
1312938797,10.300000
1312938800,10.300000
1312938809,10.300000
1312938825,10.300000
1312938857,10.300000
1312939005,10.131020
1312939009,10.131010
1312939015,10.131010
1312939015,10.131010
1312939036,10.131010
1312939043,10.131010
1312939052,10.132000
1312939052,10.131000
1312939123,10.132560
1312939152,10.133000
1312939152,10.131020
1312939202,10.131020
1312939229,10.131020
1312939283,10.198700
1312939292,10.132030
1312939351,10.131920
1312939389,10.131920
1312939389,10.132020
1312939389,10.132020
1312939409,10.132030
1312939409,10.131020
1312939451,10.131000
1312939520,10.130810
1312939530,10.130810
1312939604,10.130610
1312939757,10.117440
1312939796,10.117430
1312939817,10.105000
1312939820,10.100000
1312939827,10.099990
1312939830,10.099990
1312939830,10.099990
1312939830,10.105000
1312939864,10.104900
1312939873,10.104900
1312939880,10.104900
1312939934,10.104890
1312939955,10.104800
1312939955,10.104890
1312939955,10.104890
1312940037,10.070000
1312940106,10.069890
1312940111,10.065450
1312940111,10.060000
1312940129,10.060000
1312940133,10.060000
1312940133,10.069790
1312940179,10.060010
1312940179,10.050000
1312940201,10.050000
1312940201,10.050000
1312940239,10.050000
1312940255,10.069590
1312940268,10.100000
1312940292,10.110000
1312940320,10.099890
1312940343,10.099890
1312940387,10.099790
1312940425,10.099890
1312940440,10.099990
1312940468,10.099890
1312940509,10.117330
1312940513,10.117330
1312940518,10.117330
1312940523,10.117330
1312940527,10.117330
1312940531,10.117330
1312940535,10.117330
1312940539,10.117330
1312940544,10.117330
1312940548,10.117330
1312940556,10.117230
1312940566,10.117230
1312940569,10.117230
1312940584,10.117230
1312940586,10.117230
1312940595,10.117230
1312940599,10.117130
1312940609,10.117130
1312940667,10.117030
1312940671,10.114910
1312940677,10.117030
1312940687,10.117030
1312940688,10.117030
1312940703,10.116930
1312940716,10.116930
1312940725,10.116930
1312940737,10.116930
1312940740,10.116930
1312940743,10.114910
1312940744,10.116830
1312940767,10.115000
1312940768,10.114000
1312940771,10.114000
1312940779,10.116830
1312940789,10.113900
1312940793,10.113900
1312940799,10.113900
1312940801,10.113900
1312940805,10.113900
1312940809,10.050010
1312940809,10.050000
1312940813,10.113900
1312940816,10.113900
1312940821,10.113900
1312940931,10.050000
1312940938,10.109900
1312941089,10.109700
1312941170,10.100000
1312941170,10.109700
1312941175,10.109710
1312941179,10.110000
1312941194,10.109710
1312941213,10.109710
1312941217,10.114000
1312941255,10.109710
1312941287,10.109710
1312941303,10.109710
1312941346,10.109710
1312941494,10.109710
1312941560,10.114010
1312941656,10.114010
1312941750,10.117430
1312942004,10.114010
1312942018,10.131010
1312942178,10.114010
1312942235,10.131010
1312942322,10.114010
1312942435,10.131010
1312942763,10.114010
1312942802,10.130900
1312942854,10.130910
1312942855,10.114010
1312942862,10.131010
1312943025,10.114100
1312943258,10.114090
1312943270,10.114010
1312943337,10.114010
1312943354,10.114090
1312943409,10.114010
1312943487,10.109710
1312943487,10.070430
1312943488,10.050000
1312943488,10.050000
1312943488,10.050000
1312943488,10.046520
1312943488,10.040000
1312943488,10.011160
1312943489,10.010580
1312943489,10.010000
1312943489,10.010000
1312943489,10.010000
1312943489,10.001550
1312943489,10.000910
1312943489,10.000000
1312943489,10.000000
1312943490,10.000000
1312943490,10.000000
1312943496,10.114010
1312943499,10.114010
1312943523,10.114090
1312943532,10.114090
1312943543,10.114090
1312943547,10.114090
1312943552,10.114090
1312943558,10.114090
1312943563,10.114090
1312943573,10.114090
1312943577,10.114090
1312943583,10.114090
1312943585,10.114010
1312943594,10.114000
1312943594,10.114090
1312943609,10.114090
1312943613,10.114090
1312943619,10.114090
1312943624,10.114090
1312943629,10.114090
1312943636,10.125000
1312943637,10.114090
1312943637,10.114010
1312943637,10.114000
1312943637,10.114000
1312943642,10.110000
1312943650,10.110000
1312943655,10.109000
1312943660,10.109000
1312943666,10.109000
1312943676,10.109000
1312943680,10.109000
1312943684,10.109000
1312943692,10.108000
1312943692,10.001000
1312943700,10.108000
1312943704,10.108000
1312943713,10.108000
1312943723,10.090000
1312943727,10.090000
1312943739,10.090000
1312943742,10.090000
1312943753,10.089000
1312943767,10.089000
1312943770,10.089000
1312943773,10.089000
1312943780,10.089000
1312943784,10.089000
1312943850,10.001130
1312943997,10.002000
1312944055,10.000010
1312944055,10.000000
1312944095,10.001990
1312944120,10.001990
1312944120,10.002000
1312944128,10.002000
1312944139,10.002000
1312944157,10.002000
1312944157,10.000000
1312944158,10.000000
1312944189,10.000000
1312944212,10.000000
1312944221,10.000000
1312944247,10.000000
1312944262,10.000000
1312944279,10.001000
1312944279,10.000000
1312944297,10.003000
1312944333,10.008000
1312944344,10.009000
1312944368,10.010000
1312944405,10.012100
1312944405,10.012000
1312944405,10.011000
1312944405,10.009100
1312944411,10.009090
1312944427,10.009090
1312944531,10.089000
1312944560,10.089000
1312944589,10.089000
1312944631,10.089000
1312944646,10.088000
1312944646,10.086000
1312944646,10.085000
1312944646,10.070000
1312944646,10.060100
1312944647,10.060000
1312944647,10.051000
1312944647,10.050000
1312944650,10.089000
1312944650,10.089000
1312944658,10.089000
1312944663,10.050000
1312944663,10.089000
1312944677,10.090000
1312944684,10.090000
1312944692,10.089010
1312944761,10.089990
1312944768,10.089990
1312944845,10.089990
1312944852,10.089990
1312944852,10.090000
1312944868,10.080000
1312944868,10.065500
1312944869,10.041000
1312944869,10.040990
1312944875,10.040990
1312944898,10.040000
1312944898,10.030000
1312944898,10.021000
1312944898,10.020000
1312944898,10.009000
1312944898,10.008000
1312944898,10.006000
1312944898,10.005000
1312944898,10.002000
1312944905,10.040990
1312944906,10.040000
1312944944,10.038100
1312944944,10.038000
1312944944,10.036000
1312944945,10.035000
1312944945,10.002000
1312944945,10.001000
1312944945,10.040990
1312944984,10.061000
1312944985,10.060000
1312944985,10.051000
1312944985,10.050000
1312944985,10.041000
1312944985,10.040990
1312945027,10.039990
1312945108,10.031000
1312945108,10.031000
1312945108,10.030000
1312945108,10.004000
1312945165,10.039990
1312945222,10.030990
1312945263,10.030990
1312945284,10.030990
1312945296,10.004000
1312945383,10.004090
1312945445,10.004090
1312945445,10.020000
1312945445,10.030990
1312945480,10.030990
1312945513,10.030990
1312945514,10.039990
1312945514,10.090000
1312945601,10.056000
1312945601,10.055100
1312945601,10.055000
1312945601,10.050000
1312945601,10.048000
1312945601,10.046100
1312945602,10.046000
1312945602,10.045990
1312945602,10.090000
1312945602,10.100000
1312945602,10.114000
1312945602,10.114000
1312945602,10.118990
1312945602,10.120000
1312945602,10.130900
1312945603,10.130990
1312945603,10.131000
1312945683,10.101000
1312945683,10.100000
1312945685,10.100000
1312945696,10.070000
1312945696,10.065000
1312945701,10.129000
1312945707,10.129000
1312945717,10.129000
1312945727,10.129000
1312945736,10.129000
1312945745,10.129000
1312945750,10.129000
1312945757,10.129000
1312945759,10.085000
1312945759,10.080000
1312945759,10.071000
1312945759,10.070000
1312945759,10.067000
1312945759,10.066100
1312945759,10.066000
1312945760,10.065000
1312945760,10.061000
1312945760,10.060100
1312945760,10.060000
1312945760,10.052000
1312945760,10.051000
1312945760,10.045000
1312945760,10.032000
1312945769,10.128000
1312945774,10.090000
1312945779,10.080000
1312945779,10.128000
1312945788,10.079990
1312945796,10.079990
1312945804,10.079990
1312945806,10.079990
1312945807,10.079990
1312945819,10.079990
1312945834,10.079990
1312945837,10.079990
1312945848,10.079990
1312945860,10.079990
1312945865,10.079990
1312945870,10.079990
1312945876,10.079990
1312945882,10.079990
1312945887,10.079990
1312945891,10.079990
1312945896,10.079990
1312945902,10.079990
1312945902,10.079990
1312945903,10.079990
1312945907,10.079990
1312945912,10.079990
1312945917,10.079990
1312945924,10.079990
1312945929,10.079990
1312945934,10.079990
1312945941,10.079990
1312945947,10.079990
1312945951,10.079990
1312945956,10.079990
1312945971,10.070000
1312945971,10.061000
1312945971,10.060000
1312945971,10.050000
1312945971,10.041000
1312945971,10.040000
1312945971,10.035000
1312945971,10.034000
1312945976,10.033990
1312945976,10.033990
1312945979,10.033990
1312945982,10.033990
1312945983,10.033990
1312945986,10.079990
1312945988,10.079990
1312946006,10.079990
1312946044,10.079990
1312946048,10.079990
1312946050,10.079990
1312946053,10.079990
1312946060,10.079990
1312946213,10.076500
1312946222,10.076000
1312946223,10.075000
1312946223,10.071000
1312946223,10.070000
1312946223,10.065100
1312946223,10.065000
1312946223,10.064000
1312946311,10.065000
1312946380,10.064990
1312946386,10.064990
1312946390,10.064000
1312946390,10.063990
1312946413,10.063990
1312946413,10.063990
1312946472,10.063510
1312946472,10.063500
1312946475,10.063500
1312946475,10.063100
1312946475,10.063000
1312946475,10.062500
1312946475,10.062000
1312946475,10.061500
1312946475,10.061000
1312946512,10.060990
1312946544,10.060500
1312946544,10.060100
1312946603,10.060090
1312946627,10.060010
1312946627,10.060000
1312946670,10.059990
1312946705,10.060100
1312946705,10.058000
1312946706,10.057000
1312946706,10.055000
1312946706,10.051000
1312946706,10.050000
1312946706,10.045000
1312946706,10.041000
1312946706,10.040000
1312946706,10.039000
1312946706,10.038100
1312946706,10.038000
1312946707,10.037000
1312946707,10.036500
1312946707,10.036000
1312946707,10.035100
1312946707,10.035000
1312946707,10.034000
1312946711,10.063090
1312946757,10.064990
1312946804,10.065000
1312947018,10.100000
1312947193,10.120000
1312947395,10.120000
1312947395,10.120000
1312947608,10.131000
1312947609,10.131000
1312947609,10.131010
1312947634,10.131010
1312947847,10.131010
1312947869,10.130880
1312947919,10.130870
1312947919,10.131010
1312948064,10.130860
1312948064,10.130850
1312948068,10.130850
1312948075,10.130850
1312948079,10.130850
1312948191,10.130830
1312948191,10.130820
1312948191,10.130810
1312948192,10.130800
1312948195,10.130800
1312948234,10.130700
1312948293,10.130660
1312948293,10.130650
1312948320,10.130600
1312948320,10.130500
1312948320,10.130100
1312948320,10.130000
1312948320,10.125010
1312948321,10.125000
1312948321,10.120010
1312948362,10.120000
1312948362,10.119900
1312948366,10.119890
1312948369,10.119890
1312948389,10.119800
1312948389,10.119600
1312948389,10.119500
1312948389,10.119000
1312948389,10.118100
1312948390,10.118100
1312948427,10.119100
1312948427,10.119000
1312948427,10.118100
1312948438,10.121000
1312948438,10.120000
1312948449,10.118990
1312948478,10.118100
1312948489,10.118500
1312948489,10.118100
1312948490,10.118100
1312948491,10.118600
1312948578,10.118990
1312948620,10.119500
1312948620,10.119200
1312948620,10.119100
1312948620,10.119000
1312948620,10.118510
1312948621,10.118500
1312948621,10.118420
1312948621,10.118410
1312948632,10.118410
1312948637,10.118410
1312948692,10.118400
1312948801,10.118300
1312948859,10.118100
1312948859,10.070000
1312948859,10.065000
1312948859,10.065000
1312948859,10.063100
1312948859,10.063090
1312948859,10.041000
1312948860,10.040000
1312948860,10.034000
1312948860,10.034000
1312948860,10.031000
1312948860,10.024200
1312948860,10.021000
1312948861,10.020000
1312948861,10.011000
1312948861,10.010000
1312948861,10.003000
1312948870,10.076500
1312948871,10.118390
1312948871,10.118410
1312948876,10.118410
1312948896,10.003000
1312949068,10.003000
1312949112,10.003000
1312949240,10.076500
1312949240,10.076500
1312949276,10.118410
1312949276,10.120000
1312949506,10.130000
1312949530,10.130010
1312949720,10.130000
1312949869,10.130000
1312950057,10.020200
1312950171,10.129900
1312950255,10.020200
1312950284,10.020190
1312950310,10.020190
1312950318,10.020190
1312950318,10.100000
1312950425,10.100000
1312950446,10.100000
1312950492,10.100000
1312950533,10.100010
1312950625,10.100010
1312950636,10.020150
1312950636,10.020120
1312950636,10.020120
1312950636,10.020110
1312950636,10.020000
1312950636,10.010000
1312950636,10.003000
1312950693,10.100000
1312950714,10.100000
1312950715,10.100000
1312950803,10.020190
1312950908,10.003000
1312950908,10.001000
1312950908,10.000000
1312950908,10.000000
1312950997,10.099990
1312950998,10.100000
1312951049,10.110000
1312951084,10.109980
1312951129,10.109990
1312951140,10.100100
1312951149,10.109990
1312951149,10.110000
1312951157,10.110000
1312951163,10.120000
1312951163,10.131000
1312951163,10.131010
1312951177,10.131010
1312951186,10.120100
1312951211,10.120100
1312951290,10.120100
1312951361,10.125560
1312951389,10.120100
1312951455,10.030000
1312951455,10.010000
1312951455,10.010000
1312951455,10.100000
1312951463,10.100000
1312951479,10.120090
1312951487,10.120090
1312951706,10.120000
1312951723,10.120000
1312951730,10.120010
1312951731,10.120010
1312951763,10.120010
1312951835,10.120090
1312951852,10.120010
1312951909,10.120010
1312951961,10.120090
1312952092,10.120010
1312952193,10.120010
1312952202,10.123850
1312952202,10.120010
1312952525,10.120010
1312952525,10.100100
1312952525,10.100000
1312952696,10.100000
1312952715,10.100000
1312952761,10.030000
1312952784,10.029990
1312952785,10.020000
1312952785,10.020000
1312952825,10.029990
1312952825,10.099990
1312952898,10.100000
1312952920,10.110000
1312952971,10.118990
1312952971,10.119000
1312953010,10.120000
1312953020,10.110000
1312953174,10.100000
1312953174,10.100000
1312953207,10.099990
1312953238,10.099990
1312953265,10.099990
1312953265,10.118990
1312953276,10.030000
1312953303,10.118990
1312953390,10.118000
1312953390,10.118990
1312953390,10.118990
1312953390,10.119000
1312953390,10.120000
1312953565,10.120000
1312953565,10.120000
1312953565,10.120090
1312953665,10.120090
1312953671,10.120090
1312953924,10.074000
1312953938,10.034100
1312953969,10.034100
1312954104,10.034100
1312954129,10.034100
1312954165,10.034090
1312954169,10.034100
1312954169,10.034000
1312954177,10.033990
1312954302,10.034100
1312954349,10.074000
1312954372,10.034100
1312954452,10.074000
1312954507,10.074000
1312954586,10.100000
1312954593,10.034100
1312954596,10.034100
1312954622,10.034100
1312954698,10.073090
1312954698,10.074000
1312954698,10.074000
1312954698,10.100000
1312954719,10.034100
1312954914,10.035000
1312954970,10.034990
1312954970,10.035000
1312955064,10.035100
1312955515,10.035100
1312955575,10.100000
1312955575,10.100000
1312955582,10.035100
1312955642,10.050010
1312955658,10.050010
1312955660,10.050010
1312955790,10.050200
1312955816,10.050190
1312955816,10.100000
1312955816,10.100000
1312955816,10.100000
1312955820,10.100000
1312956209,10.108600
1312956245,10.108600
1312956331,10.110060
1312956445,10.110160
1312956445,10.110070
1312956483,10.110070
1312956497,10.110150
1312956503,10.110150
1312956505,10.110150
1312956536,10.110140
1312956536,10.110070
1312956550,10.110060
1312956580,10.108600
1312956592,10.120000
1312956649,10.110000
1312956701,10.110000
1312956803,10.108600
1312956819,10.108600
1312956889,10.110000
1312956934,10.110000
1312956971,10.110000
1312957009,10.110000
1312957052,10.110000
1312957091,10.110000
1312957157,10.110000
1312957329,10.108500
1312957409,10.100000
1312957414,10.110000
1312957417,10.110000
1312957417,10.110000
1312957600,10.120000
1312957600,10.120090
1312957600,10.121000
1312957690,10.100000
1312957739,10.100000
1312957835,10.121000
1312957868,10.121000
1312957885,10.121010
1312957886,10.110000
1312957909,10.110000
1312957911,10.110000
1312957944,10.122090
1312957980,10.122090
1312957980,10.129990
1312957991,10.129990
1312958087,10.129990
1312958087,10.130000
1312958145,10.130000
1312958193,10.130000
1312958243,10.130000
1312958285,10.130990
1312958324,10.131010
1312958402,10.131010
1312958435,10.131010
1312958446,10.131010
1312958465,10.131000
1312958479,10.130990
1312958510,10.100000
1312958667,10.114620
1312958802,10.100000
1312958806,10.131010
1312958806,10.131010
1312959089,10.131010
1312959383,10.132000
1312959457,10.131000
1312959465,10.125750
1312959473,10.125750
1312959473,10.131990
1312959486,10.131990
1312959574,10.141090
1312959656,10.141100
1312959657,10.141980
1312959703,10.144970
1312959720,10.155130
1312959736,10.151090
1312959742,10.155130
1312959748,10.151090
1312959748,10.151090
1312959750,10.155130
1312959767,10.155130
1312959780,10.170000
1312959804,10.155130
1312959804,10.155130
1312959809,10.170000
1312959815,10.171330
1312959899,10.170000
1312959921,10.170000
1312959921,10.171330
1312959921,10.171340
1312959921,10.180000
1312959960,10.180000
1312959971,10.180000
1312959995,10.186510
1312959995,10.190000
1312960076,10.190720
1312960077,10.215790
1312960080,10.215790
1312960080,10.220920
1312960187,10.190730
1312960267,10.198800
1312960267,10.220000
1312960267,10.220920
1312960268,10.220920
1312960268,10.221930
1312960268,10.226600
1312960268,10.230530
1312960268,10.245800
1312960268,10.250000
1312960268,10.250000
1312960290,10.250000
1312960292,10.250000
1312960292,10.250000
1312960292,10.260130
1312960292,10.261270
1312960292,10.270000
1312960292,10.281790
1312960292,10.290000
1312960292,10.290000
1312960292,10.290000
1312960293,10.300000
1312960293,10.300000
1312960293,10.300000
1312960293,10.300000
1312960293,10.300000
1312960295,10.305800
1312960296,10.302810
1312960307,10.300000
1312960325,10.302810
1312960350,10.302820
1312960350,10.300000
1312960350,10.300000
1312960419,10.190180
1312960639,10.220080
1312960640,10.289700
1312960640,10.290000
1312960640,10.290000
1312960640,10.290000
1312960640,10.290000
1312960640,10.290000
1312960645,10.290000
1312960645,10.290000
1312960663,10.192000
1312960663,10.191200
1312960694,10.191190
1312960760,10.191000
1312960783,10.190180
1312960784,10.190000
1312961026,10.191190
1312961026,10.191190
1312961038,10.191190
1312961074,10.191190
1312961074,10.191190
1312961275,10.191190
1312961280,10.191190
1312961308,10.191190
1312961586,10.191190
1312961600,10.191200
1312961600,10.190000
1312961904,10.281500
1312961987,10.215100
1312962122,10.215100
1312962176,10.235800
1312962220,10.235800
1312962220,10.281500
1312962343,10.281500
1312962344,10.281620
1312962344,10.290000
1312962344,10.290000
1312962359,10.305800
1312962362,10.305800
1312962363,10.311000
1312962440,10.300000
1312962440,10.300000
1312962570,10.215100
1312962570,10.215100
1312962571,10.215100
1312962660,10.215100
1312962677,10.215100
1312962736,10.215100
1312962897,10.215100
1312963038,10.215100
1312963087,10.287760
1312963268,10.287760
1312963337,10.287770
1312963452,10.298980
1312963470,10.298980
1312963589,10.287770
1312963679,10.287770
1312963813,10.287770
1312963844,10.280000
1312963904,10.280000
1312964434,10.250010
1312964552,10.250010
1312964589,10.268160
1312964641,10.250010
1312964676,10.278970
1312964851,10.261750
1312964851,10.280000
1312964851,10.280000
1312964859,10.280000
1312964945,10.250010
1312965071,10.278980
1312965176,10.280000
1312965176,10.280000
1312965176,10.299990
1312965176,10.300000
1312965177,10.300000
1312965177,10.310220
1312965177,10.315610
1312965177,10.323140
1312965177,10.324150
1312965177,10.324640
1312965177,10.325130
1312965178,10.335000
1312965178,10.335420
1312965178,10.338200
1312965178,10.338420
1312965178,10.338940
1312965179,10.341740
1312965179,10.348390
1312965179,10.348990
1312965179,10.349050
1312965179,10.350000
1312965179,10.350000
1312965179,10.350000
1312965179,10.350000
1312965179,10.368320
1312965180,10.375000
1312965180,10.380000
1312965180,10.382000
1312965180,10.383980
1312965180,10.383990
1312965191,10.383990
1312965215,10.373750
1312965363,10.373750
1312965363,10.383970
1312965385,10.383990
1312965388,10.383980
1312965396,10.383990
1312965401,10.383980
1312965407,10.383990
1312965424,10.383990
1312965438,10.383980
1312965452,10.383980
1312965461,10.383990
1312965462,10.389440
1312965462,10.390000
1312965462,10.390000
1312965471,10.390000
1312965471,10.383980
1312965494,10.383980
1312965511,10.383980
1312965577,10.383980
1312965598,10.398180
1312965599,10.400000
1312965745,10.383980
1312965824,10.304300
1312965825,10.389980
1312965825,10.400000
1312965825,10.400000
1312965825,10.400000
1312965825,10.400000
1312965825,10.400000
1312965825,10.400000
1312965825,10.400000
1312965826,10.400000
1312965903,10.280010
1312965903,10.280010
1312965904,10.279010
1312965904,10.278990
1312965904,10.250010
1312965904,10.250010
1312965904,10.250000
1312965905,10.141010
1312965905,10.141000
1312965905,10.140000
1312965905,10.140000
1312966021,10.256180
1312966062,10.249960
1312966076,10.249950
1312966107,10.249950
1312966218,10.249950
1312966218,10.249950
1312966240,10.249940
1312966265,10.249940
1312966265,10.300000
1312966269,10.300000
1312966279,10.300000
1312966318,10.300010
1312966333,10.300010
1312966370,10.343890
1312966376,10.371200
1312966380,10.372660
1312966458,10.343900
1312966460,10.329540
1312966460,10.371200
1312966460,10.372660
1312966460,10.373700
1312966460,10.373700
1312966460,10.380000
1312966461,10.400000
1312966461,10.400000
1312966461,10.400000
1312966461,10.400000
1312966461,10.400000
1312966461,10.400000
1312966473,10.400000
1312966477,10.400000
1312966479,10.400000
1312966492,10.400000
1312966500,10.400000
1312966504,10.400000
1312966510,10.400000
1312966537,10.400000
1312966581,10.400000
1312966581,10.400000
1312966581,10.400000
1312966645,10.400010
1312966720,10.400010
1312967020,10.380000
1312967020,10.390000
1312967020,10.399990
1312967316,10.310000
1312967444,10.310000
1312967456,10.399990
1312967579,10.300000
1312967579,10.300000
1312967629,10.299990
1312967714,10.299990
1312967715,10.299990
1312967717,10.299990
1312967727,10.299990
1312967935,10.221020
1312967940,10.221010
1312967968,10.222000
1312968046,10.229940
1312968072,10.299990
1312968167,10.230000
1312968229,10.231000
1312968278,10.233000
1312968333,10.299990
1312968333,10.300000
1312968360,10.233100
1312968360,10.233000
1312968371,10.300000
1312968390,10.300000
1312968761,10.315940
1312968761,10.344430
1312968761,10.353500
1312968762,10.380000
1312968780,10.389990
1312968925,10.300000
1312969261,10.310000
1312969261,10.300000
1312969347,10.377880
1312969484,10.370000
1312969484,10.300000
1312969484,10.300000
1312969500,10.239400
1312969547,10.300000
1312969580,10.300000
1312969581,10.300000
1312969677,10.290000
1312969677,10.250020
1312969677,10.250000
1312969677,10.250000
1312969743,10.300000
1312969744,10.300000
1312969757,10.300000
1312969757,10.310000
1312969861,10.300000
1312969874,10.300000
1312969881,10.300000
1312970400,10.300000
1312970565,10.300000
1312970586,10.300000
1312970624,10.300000
1312970668,10.300000
1312970712,10.300000
1312970747,10.300000
1312970769,10.300000
1312970795,10.310000
1312970826,10.310000
1312970826,10.300000
1312970846,10.300000
1312970946,10.300000
1312970985,10.300000
1312971030,10.300000
1312971067,10.300000
1312971132,10.300000
1312971379,10.300000
1312971609,10.310000
1312971663,10.310010
1312971958,10.320000
1312971959,10.310010
1312971959,10.300000
1312971960,10.340000
1312972005,10.340010
1312972045,10.340010
1312972266,10.340010
1312972330,10.330000
1312972382,10.320000
1312972382,10.300020
1312972387,10.300000
1312972405,10.300000
1312972458,10.300000
1312972598,10.300000
1312972720,10.340000
1312972803,10.330000
1312973095,10.300000
1312973095,10.300000
1312973145,10.300000
1312973328,10.300000
1312973357,10.299990
1312973391,10.290000
1312973400,10.290000
1312973439,10.289990
1312973591,10.272000
1312973654,10.270010
1312973654,10.270000
1312973696,10.260000
1312973722,10.259990
1312973733,10.259000
1312973733,10.250010
1312973733,10.250000
1312973761,10.250000
1312973829,10.250000
1312973829,10.250000
1312973830,10.250000
1312973856,10.250000
1312973880,10.250000
1312973923,10.250000
1312973924,10.250000
1312973955,10.250000
1312973959,10.250000
1312973986,10.250000
1312974073,10.247000
1312974073,10.240010
1312974073,10.240000
1312974125,10.240000
1312974125,10.240000
1312974125,10.230540
1312974125,10.230000
1312974125,10.229940
1312974125,10.229940
1312974125,10.221000
1312974126,10.220000
1312974126,10.209570
1312974126,10.201590
1312974126,10.200000
1312974126,10.200000
1312974126,10.200000
1312974126,10.177140
1312974131,10.170000
1312974142,10.170000
1312974157,10.170000
1312974171,10.170000
1312974171,10.170000
1312974344,10.210000
1312974387,10.258990
1312974416,10.266200
1312974420,10.310000
1312974423,10.296300
1312974434,10.322550
1312974499,10.267000
1312974499,10.211000
1312974499,10.210000
1312974853,10.211000
1312974853,10.211000
1312974880,10.250000
1312974880,10.250000
1312974880,10.250000
1312975104,10.295000
1312975104,10.296300
1312975127,10.319000
1312975131,10.320000
1312975134,10.319000
1312975140,10.319000
1312975152,10.319000
1312975164,10.319000
1312975174,10.319000
1312975200,10.319000
1312975211,10.319000
1312975258,10.215000
1312975259,10.210000
1312975259,10.180000
1312975259,10.172200
1312975259,10.161600
1312975259,10.151010
1312975298,10.295010
1312975310,10.294000
1312975310,10.318000
1312975310,10.319000
1312975310,10.319000
1312975310,10.320000
1312975310,10.320000
1312975311,10.322550
1312975311,10.329980
1312975311,10.329990
1312975311,10.340000
1312975311,10.350000
1312975392,10.250010
1312975626,10.274580
1312975647,10.274590
1312975659,10.274600
1312975701,10.274600
1312975724,10.300000
1312976075,10.274590
1312976122,10.274590
1312976210,10.274590
1312976239,10.299910
1312976286,10.300000
1312976349,10.300000
1312976366,10.299910
1312976493,10.299910
1312976507,10.299910
1312976812,10.299000
1312976840,10.299910
1312976893,10.299910
1312977160,10.299910
1312977300,10.274590
1312977340,10.274580
1312977378,10.250010
1312977462,10.250010
1312977470,10.250000
1312977478,10.250000
1312977662,10.201000
1312977681,10.200990
1312977685,10.200990
1312977692,10.200990
1312977695,10.200990
1312977696,10.200990
1312977709,10.200990
1312977709,10.200990
1312977709,10.200990
1312977713,10.200990
1312977722,10.200000
1312977743,10.200990
1312977743,10.201000
1312977807,10.201000
1312977936,10.201000
1312977963,10.201000
1312977964,10.250000
1312977964,10.250000
1312977977,10.250000
1312977994,10.250000
1312978052,10.201000
1312978190,10.201000
1312978293,10.250000
1312978307,10.250010
1312978339,10.250010
1312978339,10.220000
1312978404,10.220000
1312978439,10.201000
1312978439,10.200000
1312978458,10.200000
1312978471,10.200990
1312978529,10.200000
1312978529,10.200000
1312978532,10.200990
1312978639,10.200000
1312978751,10.200000
1312978834,10.200990
1312978858,10.200000
1312978939,10.200000
1312979177,10.200990
1312979211,10.200990
1312979217,10.200990
1312979338,10.201000
1312979366,10.274000
1312979396,10.201000
1312979413,10.274000
1312979441,10.201000
1312979442,10.274000
1312979444,10.201000
1312979459,10.201000
1312979714,10.274000
1312979714,10.274000
1312979715,10.274530
1312979715,10.274580
1312979715,10.289600
1312979715,10.289970
1312979715,10.290000
1312979734,10.300000
1312979762,10.300000
1312979769,10.300000
1312979774,10.290000
1312979778,10.300000
1312979778,10.290000
1312979790,10.300000
1312979801,10.290000
1312979814,10.290000
1312979820,10.290000
1312979822,10.289000
1312979854,10.289000
1312979855,10.290000
1312979955,10.210000
1312980063,10.210100
1312980619,10.289000
1312980619,10.290000
1312980620,10.290000
1312980620,10.211110
1312980620,10.211110
1312980620,10.211100
1312980620,10.211000
1312980715,10.220000
1312980764,10.273900
1312980765,10.278900
1312980803,10.230000
1312980855,10.230000
1312980855,10.278900
1312981104,10.273910
1312981104,10.273910
1312981104,10.250000
1312981104,10.230000
1312981104,10.230000
1312981105,10.220100
1312981105,10.220000
1312981149,10.278900
1312981150,10.278900
1312981150,10.280000
1312981150,10.290000
1312981150,10.299900
1312981150,10.300000
1312981150,10.300000
1312981150,10.300000
1312981347,10.278910
1312981399,10.278900
1312981399,10.299000
1312981400,10.299000
1312981400,10.299000
1312981400,10.299000
1312981400,10.299000
1312981401,10.299000
1312981401,10.299000
1312981424,10.299000
1312981424,10.299000
1312981430,10.299000
1312981545,10.299000
1312981654,10.220100
1312981655,10.220000
1312981655,10.212000
1312981655,10.211110
1312981655,10.211000
1312981655,10.210000
1312981655,10.203000
1312981655,10.200000
1312981655,10.200000
1312981655,10.200000
1312981656,10.197030
1312981656,10.180020
1312981656,10.162000
1312981656,10.161000
1312981656,10.160000
1312981656,10.160000
1312981656,10.160000
1312981656,10.157000
1312981656,10.156290
1312981657,10.155000
1312981657,10.154000
1312981657,10.152020
1312981657,10.152000
1312981657,10.152000
1312981657,10.151450
1312981658,10.151350
1312981658,10.151010
1312981658,10.150000
1312981658,10.145410
1312981658,10.140540
1312981658,10.130000
1312981659,10.127730
1312981659,10.125000
1312981659,10.121000
1312981659,10.120000
1312981659,10.112000
1312981659,10.110700
1312981659,10.110000
1312981660,10.102000
1312981660,10.100000
1312981660,10.100000
1312981660,10.100000
1312981660,10.099990
1312981660,10.096070
1312981660,10.091600
1312981660,10.090000
1312981687,10.096070
1312981700,10.249900
1312981700,10.249900
1312981702,10.249900
1312981702,10.249900
1312981876,10.190900
1312981877,10.159140
1312981877,10.155020
1312981877,10.155000
1312981974,10.155020
1312981974,10.155000
1312982110,10.160000
1312982408,10.165590
1312982949,10.210000
1312983184,10.210010
1312983202,10.238380
1312983294,10.210010
1312983325,10.210000
1312983330,10.210000
1312983337,10.210000
1312983337,10.210000
1312983341,10.210000
1312983348,10.210000
1312983360,10.210000
1312983786,10.224000
1312983793,10.223340
1312983817,10.210000
1312983829,10.198720
1312983865,10.198000
1312983869,10.198000
1312983878,10.198000
1312983879,10.198000
1312983883,10.198000
1312983904,10.189000
1312983925,10.187000
1312983929,10.187000
1312983947,10.187000
1312984144,10.186000
1312984144,10.187330
1312984144,10.188210
1312984145,10.189000
1312984145,10.190000
1312984145,10.198000
1312984145,10.200000
1312984145,10.201000
1312984145,10.210000
1312984145,10.222000
1312984145,10.224000
1312984145,10.229000
1312984145,10.230000
1312984146,10.236000
1312984146,10.238000
1312984170,10.186010
1312984174,10.186010
1312984184,10.186010
1312984261,10.187730
1312984265,10.187730
1312984277,10.187740
1312984331,10.187740
1312984332,10.186010
1312984334,10.180000
1312984467,10.150000
1312984467,10.150000
1312984484,10.149990
1312984491,10.149990
1312984504,10.149990
1312984507,10.149990
1312984527,10.149990
1312984544,10.149360
1312984600,10.148420
1312984620,10.106000
1312984675,10.134540
1312984683,10.134540
1312984697,10.134540
1312984697,10.106000
1312984697,10.102000
1312984697,10.100000
1312984697,10.100000
1312984697,10.100000
1312984697,10.096070
1312984698,10.085000
1312984698,10.070050
1312984698,10.070020
1312984698,10.070010
1312984699,10.066800
1312984699,10.060000
1312984699,10.060000
1312984699,10.054170
1312984700,10.054140
1312984700,10.054120
1312984700,10.054010
1312984700,10.054000
1312984700,10.050000
1312984700,10.050000
1312984701,10.050000
1312984701,10.050000
1312984701,10.050000
1312984701,10.048870
1312984701,10.048690
1312984701,10.035250
1312984701,10.030000
1312984701,10.027360
1312984702,10.020000
1312984702,10.020000
1312984702,10.020000
1312984702,10.020000
1312984702,10.020000
1312984702,10.010000
1312984702,10.010000
1312984702,10.010000
1312984702,10.010000
1312984702,10.001000
1312984703,10.000100
1312984703,10.000080
1312984703,10.000010
1312984703,10.000000
1312984703,10.000000
1312984703,10.000000
1312984703,10.000000
1312984703,10.000000
1312984704,10.000000
1312984704,10.000000
1312984704,10.000000
1312984708,10.000000
1312984732,10.034200
1312984754,10.100000
1312984754,10.114000
1312984756,10.114000
1312984756,10.131710
1312984765,10.147000
1312984766,10.131710
1312984767,10.131710
1312984768,10.131710
1312984768,10.131710
1312984768,10.147000
1312984768,10.147000
1312984768,10.147000
1312984780,10.147000
1312984907,10.130000
1312984918,10.127370
1312984932,10.127370
1312984939,10.100000
1312984940,10.064490
1312984940,10.058890
1312984941,10.053000
1312984941,10.052670
1312984941,10.045770
1312984941,10.045750
1312984941,10.038060
1312984941,10.034210
1312984943,10.100000
1312984954,10.099450
1312984966,10.098110
1312984987,10.098110
1312984988,10.098110
1312984993,10.098110
1312984996,10.098110
1312985004,10.098110
1312985004,10.050000
1312985004,10.036630
1312985004,10.036610
1312985027,10.036610
1312985027,10.036370
1312985027,10.034210
1312985027,10.034200
1312985027,10.029510
1312985027,10.010850
1312985028,10.000000
1312985028,10.000000
1312985028,10.000000
1312985028,10.000000
1312985028,10.000000
1312985035,10.000000
1312985037,10.099450
1312985050,10.098110
1312985052,10.098110
1312985059,10.091480
1312985092,10.036610
1312985092,10.012490
1312985092,10.006590
1312985092,10.006560
1312985092,10.000970
1312985092,10.000010
1312985092,10.000000
1312985092,10.000000
1312985093,10.000000
1312985097,10.000000
1312985100,10.000000
1312985103,10.000000
1312985106,9.999000
1312985110,9.999000
1312985112,9.999000
1312985115,9.999000
1312985122,9.999000
1312985124,9.999000
1312985128,9.998290
1312985128,10.000000
1312985138,10.000000
1312985138,10.000000
1312985138,9.998290
1312985141,9.985400
1312985144,9.990000
1312985146,9.990000
1312985147,9.990000
1312985151,9.990000
1312985153,9.990000
1312985163,9.990000
1312985170,9.990000
1312985172,9.990000
1312985173,9.998280
1312985178,9.990000
1312985178,9.990000
1312985178,9.985400
1312985182,9.980000
1312985190,9.980000
1312985190,9.979520
1312985199,9.978390
1312985203,9.978390
1312985204,9.978390
1312985206,9.978390
1312985217,9.978390
1312985217,9.971000
1312985217,9.970000
1312985217,9.969000
1312985218,9.956300
1312985218,9.953830
1312985218,9.930000
1312985218,9.921220
1312985218,9.919730
1312985218,9.918110
1312985226,9.978390
1312985227,9.978390
1312985227,9.940000
1312985227,9.919730
1312985227,9.918110
1312985228,9.918010
1312985228,9.918010
1312985228,9.905400
1312985228,9.900000
1312985228,9.900000
1312985228,9.900000
1312985228,9.900000
1312985228,9.900000
1312985231,9.900000
1312985233,9.980000
1312985234,9.980000
1312985235,9.921100
1312985235,9.890000
1312985235,9.880000
1312985235,9.879070
1312985236,9.860070
1312985236,9.860010
1312985236,9.854000
1312985243,9.922830
1312985244,9.976830
1312985244,9.922830
1312985244,9.860900
1312985244,9.854000
1312985244,9.960000
1312985248,9.960000
1312985254,9.960000
1312985268,9.900000
1312985272,9.900000
1312985280,9.898380
1312985285,9.898380
1312985285,9.898380
1312985296,9.900000
1312985299,9.900000
1312985310,9.896220
1312985313,9.854000
1312985313,9.852390
1312985313,9.850000
1312985313,9.845900
1312985313,9.840000
1312985313,9.837000
1312985313,9.812810
1312985313,9.810000
1312985313,9.810000
1312985314,9.800000
1312985314,9.800000
1312985314,9.800000
1312985314,9.800000
1312985314,9.800000
1312985314,9.800000
1312985315,9.800000
1312985315,9.781910
1312985315,9.759000
1312985315,9.750000
1312985315,9.710000
1312985320,9.706670
1312985320,9.700000
1312985321,9.700000
1312985321,9.700000
1312985321,9.683100
1312985322,9.652800
1312985322,9.650000
1312985322,9.632560
1312985322,9.622680
1312985322,9.616100
1312985323,9.610200
1312985323,9.603280
1312985323,9.600000
1312985323,9.600000
1312985323,9.600000
1312985323,9.600000
1312985324,9.600000
1312985324,9.589000
1312985324,9.550000
1312985324,9.550000
1312985324,9.540000
1312985324,9.540000
1312985324,9.532500
1312985324,9.531000
1312985324,9.530200
1312985325,9.510000
1312985325,9.510000
1312985325,9.510000
1312985325,9.510000
1312985325,9.500310
1312985325,9.500100
1312985325,9.500010
1312985325,9.500010
1312985326,9.500000
1312985326,9.500000
1312985326,9.500000
1312985326,9.500000
1312985336,9.900000
1312985339,9.896220
1312985339,9.896220
1312985340,9.895110
1312985343,9.700680
1312985343,9.700520
1312985343,9.700020
1312985343,9.628000
1312985354,9.895110
1312985354,9.700680
1312985354,9.700000
1312985355,9.628000
1312985355,9.537850
1312985355,9.500020
1312985355,9.500000
1312985355,9.500000
1312985355,9.500000
1312985358,9.600000
1312985369,9.600000
1312985370,9.597420
1312985370,9.597420
1312985375,9.597420
1312985377,9.597420
1312985378,9.600000
1312985380,9.597420
1312985381,9.596310
1312985386,9.596310
1312985387,9.596310
1312985389,9.721770
1312985390,9.752960
1312985390,9.815330
1312985390,9.900000
1312985391,9.940080
1312985391,9.998280
1312985393,9.597420
1312985399,9.597420
1312985400,9.596320
1312985400,9.596310
1312985400,9.596310
1312985400,9.596310
1312985400,9.590000
1312985401,9.509000
1312985419,9.740250
1312985426,9.886690
1312985426,9.740250
1312985426,9.740250
1312985426,9.631500
1312985427,9.509000
1312985427,9.500100
1312985427,9.539530
1312985429,9.539530
1312985430,9.539530
1312985431,9.539530
1312985433,9.896000
1312985435,9.896000
1312985435,9.897980
1312985435,9.898000
1312985435,9.900000
1312985457,9.810000
1312985461,9.807680
1312985468,9.807680
1312985481,9.808890
1312985483,9.808890
1312985483,9.810000
1312985486,9.810000
1312985493,9.808640
1312985496,9.807680
1312985496,9.760960
1312985500,9.760950
1312985503,9.760950
1312985505,9.760000
1312985505,9.760000
1312985508,9.760000
1312985508,9.760000
1312985510,9.760000
1312985510,9.760950
1312985513,9.760950
1312985516,9.760950
1312985525,9.760950
1312985530,9.760950
1312985532,9.760950
1312985532,9.760950
1312985533,9.760950
1312985537,9.760950
1312985547,9.760950
1312985548,9.760950
1312985552,9.760960
1312985563,9.763720
1312985563,9.810000
1312985569,9.810000
1312985573,9.810000
1312985574,9.810000
1312985581,9.810000
1312985582,9.886360
1312985583,9.898170
1312985583,9.900000
1312985583,9.900000
1312985584,9.889270
1312985585,9.900000
1312985598,9.900000
1312985632,9.929000
1312985636,9.901420
1312985636,9.900000
1312985639,9.929000
1312985639,9.930200
1312985642,9.930210
1312985647,9.930210
1312985647,9.900000
1312985647,9.819690
1312985647,9.817690
1312985647,9.810010
1312985651,9.899990
1312985686,9.899990
1312985686,9.900000
1312985686,9.818000
1312985686,9.817050
1312985687,9.816590
1312985687,9.813930
1312985687,9.811000
1312985687,9.810010
1312985687,9.810000
1312985687,9.810000
1312985688,9.800000
1312985688,9.760950
1312985688,9.760950
1312985688,9.760000
1312985688,9.752900
1312985688,9.740260
1312985689,9.740260
1312985689,9.720270
1312985713,9.818250
1312985721,9.818250
1312985721,9.900000
1312985780,9.866740
1312985787,9.901420
1312985821,9.880000
1312985847,9.880000
1312985847,9.880000
1312985847,9.866740
1312985850,9.866740
1312985850,9.762060
1312985850,9.762040
1312985850,9.755890
1312985850,9.749050
1312985850,9.732980
1312985851,9.730980
1312985851,9.720270
1312985853,9.721270
1312985856,9.720000
1312985859,9.720000
1312985906,9.850000
1312986001,9.889000
1312986016,9.850000
1312986022,9.765790
1312986031,9.765790
1312986034,9.765790
1312986034,9.869230
1312986034,9.870000
1312986034,9.889000
1312986034,9.893000
1312986034,9.897500
1312986034,9.898720
1312986036,9.900000
1312986037,9.898730
1312986039,9.898730
1312986045,9.898730
1312986069,9.780640
1312986069,9.765800
1312986069,9.756750
1312986070,9.750520
1312986070,9.750010
1312986070,9.750000
1312986070,9.747890
1312986070,9.740160
1312986070,9.737380
1312986070,9.732390
1312986070,9.731560
1312986071,9.730000
1312986088,9.800000
1312986088,9.742760
1312986088,9.740000
1312986150,9.880000
1312986238,9.780630
1312986303,9.867190
1312986303,9.870000
1312986311,9.782760
1312986311,9.780640
1312986319,9.782750
1312986337,9.780640
1312986396,9.782750
1312986401,9.860000
1312986401,9.866990
1312986401,9.880000
1312986401,9.887490
1312986401,9.889000
1312986401,9.889770
1312986402,9.890000
1312986405,9.890000
1312986444,9.882370
1312986444,9.887870
1312986459,9.882370
1312986513,9.800410
1312986550,9.801810
1312986593,9.869000
1312986593,9.881000
1312986594,9.887000
1312986594,9.888380
1312986594,9.890000
1312986615,9.800000
1312986615,9.800000
1312986625,9.801480
1312986660,9.803000
1312986660,9.802560
1312986661,9.801580
1312986665,9.801570
1312986709,9.879000
1312986719,9.879000
1312986780,9.805000
1312986786,9.804990
1312986786,9.804990
1312986796,9.879000
1312986866,9.879270
1312986875,9.879000
1312986875,9.879270
1312986905,9.880160
1312986910,9.880160
1312986943,9.881000
1312986984,9.880160
1312986985,9.880160
1312986985,9.823000
1312986993,9.880150
1312987020,9.887010
1312987020,9.823000
1312987020,9.822000
1312987021,9.820000
1312987055,9.890000
1312987055,9.890000
1312987068,9.889980
1312987068,9.890010
1312987072,9.898720
1312987072,9.900000
1312987084,9.900000
1312987098,9.890030
1312987114,9.890030
1312987115,9.890010
1312987137,9.890030
1312987171,9.900000
1312987171,9.900000
1312987204,9.900000
1312987204,9.900000
1312987216,9.901590
1312987218,9.903360
1312987218,9.925650
1312987218,9.927340
1312987218,9.935330
1312987218,9.950000
1312987218,9.956640
1312987219,9.995850
1312987219,9.998280
1312987219,9.998770
1312987219,9.999260
1312987219,10.000000
1312987219,10.000000
1312987219,10.000000
1312987219,10.000000
1312987219,10.000000
1312987222,10.030000
1312987224,10.000000
1312987232,10.000000
1312987232,10.000000
1312987238,10.000000
1312987239,10.008380
1312987251,10.008380
1312987260,10.008380
1312987263,10.020950
1312987263,10.021130
1312987264,10.034190
1312987264,10.052020
1312987264,10.088290
1312987264,10.090000
1312987264,10.091000
1312987265,10.100000
1312987265,10.100000
1312987267,10.110000
1312987269,10.100000
1312987270,10.110000
1312987271,10.100000
1312987273,10.008400
1312987275,10.008400
1312987275,10.008380
1312987276,10.005320
1312987276,10.002880
1312987283,10.009110
1312987283,10.008590
1312987316,10.008280
1312987321,10.008380
1312987322,10.082230
1312987322,10.086420
1312987322,10.092180
1312987322,10.099150
1312987330,10.099690
1312987332,10.099690
1312987332,10.099690
1312987334,10.099690
1312987338,10.099690
1312987340,10.099690
1312987342,10.099690
1312987350,10.099690
1312987370,10.099690
1312987371,10.099690
1312987373,10.099690
1312987382,10.099690
1312987389,10.100000
1312987389,10.100000
1312987389,10.104030
1312987390,10.110000
1312987398,10.110000
1312987398,10.099690
1312987399,10.099690
1312987399,10.099690
1312987402,10.110000
1312987403,10.099690
1312987408,10.099000
1312987408,10.099000
1312987417,10.100000
1312987422,10.097900
1312987427,10.099000
1312987434,10.097900
1312987435,10.099000
1312987436,10.100000
1312987440,10.097900
1312987469,10.053030
1312987475,10.055770
1312987478,10.055770
1312987478,10.053030
1312987499,10.053030
1312987501,10.051000
1312987535,10.051100
1312987545,10.040670
1312987582,10.002940
1312987603,10.000020
1312987603,10.000000
1312987604,10.000000
1312987616,10.000000
1312987616,10.000000
1312987618,10.000000
1312987622,10.000000
1312987636,10.000000
1312987636,10.000000
1312987653,10.000000
1312987653,10.000000
1312987656,10.000000
1312987661,10.000000
1312987661,10.000000
1312987662,10.000000
1312987662,9.927350
1312987666,9.927340
1312987667,9.927340
1312987679,9.927340
1312987686,9.927340
1312987686,9.927340
1312987687,9.927340
1312987692,9.901590
1312987692,9.901580
1312987692,9.927340
1312987695,9.927340
1312987738,10.000000
1312987739,9.927340
1312987739,9.927340
1312987740,10.000000
1312987740,10.000000
1312987741,9.900000
1312987742,9.900000
1312987745,9.900000
1312987760,9.897880
1312987773,9.897880
1312987791,9.859390
1312987794,9.859390
1312987794,9.850020
1312987798,9.840000
1312987803,9.840000
1312987811,9.840000
1312987814,9.840000
1312987819,9.897460
1312987819,9.832140
1312987819,9.828060
1312987853,9.829700
1312987857,9.829700
1312987944,9.926690
1312987947,9.990000
1312987948,9.990000
1312988028,9.961450
1312988029,9.990000
1312988038,9.987530
1312988040,9.990000
1312988050,9.990000
1312988051,9.961460
1312988055,10.000000
1312988060,9.990000
1312988060,9.990000
1312988062,9.990000
1312988063,9.995000
1312988064,9.961460
1312988082,9.990000
1312988088,9.995000
1312988111,9.961460
1312988137,9.961460
1312988137,9.961460
1312988189,9.947440
1312988200,9.961450
1312988200,9.970000
1312988212,9.926700
1312988281,9.900000
1312988281,9.947430
1312988302,9.947430
1312988303,9.961000
1312988303,9.970000
1312988303,9.990000
1312988303,9.995000
1312988303,10.000000
1312988303,10.000000
1312988314,10.000000
1312988314,9.873730
1312988315,9.873720
1312988317,9.873720
1312988318,9.873720
1312988403,9.870390
1312988404,9.871670
1312988404,9.873000
1312988422,9.871670
1312988422,9.873000
1312988423,9.830000
1312988474,9.831170
1312988474,9.830000
1312988524,9.831170
1312988553,9.871670
1312988577,9.870000
1312988577,9.831170
1312988578,9.831170
1312988614,9.829720
1312988614,9.829010
1312988614,9.821000
1312988615,9.820000
1312988615,9.831160
1312988642,9.831160
1312988642,9.831160
1312988650,9.825830
1312988710,9.825690
1312988722,9.807250
1312988723,9.800000
1312988731,9.820000
1312988739,9.820000
1312988787,9.821320
1312988787,9.825820
1312988787,9.831160
1312988845,9.840000
1312988848,9.819990
1312988864,9.813220
1312988864,9.813010
1312988864,9.800000
1312988864,9.800000
1312988871,9.800000
1312988871,9.800000
1312988876,9.798940
1312988883,9.798940
1312988883,9.800000
1312988883,9.819990
1312988883,9.839990
1312988883,9.873000
1312988884,9.873000
1312988885,9.873010
1312988921,9.873010
1312988926,9.873000
1312988951,9.815690
1312988956,9.815680
1312988983,9.813830
1312989011,9.815680
1312989019,9.815680
1312989021,9.813840
1312989032,9.815680
1312989032,9.815680
1312989064,9.822610
1312989143,9.824950
1312989144,9.873720
1312989144,9.897290
1312989144,9.897420
1312989144,9.900000
1312989239,9.897900
1312989256,9.816460
1312989329,9.897430
1312989438,9.897430
1312989462,9.924090
1312989469,9.924100
1312989486,9.900000
1312989505,9.900000
1312989519,9.935040
1312989519,9.940000
1312989556,9.940000
1312989559,9.940000
1312989567,9.924100
1312989580,9.924090
1312989580,9.940000
1312989625,9.904150
1312989708,9.940000
1312989708,9.940000
1312989728,9.940790
1312989728,9.940570
1312989728,9.940010
1312989847,9.940010
1312989850,9.943180
1312989909,9.938160
1312989910,9.938160
1312989920,9.901290
1312989923,9.901690
1312989923,9.900000
1312989934,9.897430
1312989976,9.898100
1312989976,9.897430
1312990030,9.830000
1312990046,9.850000
1312990060,9.830000
1312990078,9.829990
1312990122,9.830000
1312990124,9.830000
1312990174,9.816530
1312990174,9.815690
1312990174,9.810000
1312990174,9.805710
1312990174,9.805710
1312990175,9.800000
1312990189,9.816520
1312990189,9.832720
1312990189,9.850000
1312990219,9.800000
1312990220,9.798940
1312990220,9.785230
1312990220,9.780640
1312990236,9.799710
1312990242,9.799710
1312990242,9.787280
1312990242,9.780640
1312990242,9.780640
1312990242,9.772030
1312990243,9.769550
1312990243,9.761160
1312990243,9.760000
1312990243,9.755230
1312990243,9.751990
1312990243,9.750010
1312990243,9.750000
1312990243,9.750000
1312990243,9.750000
1312990244,9.746730
1312990244,9.738740
1312990244,9.731000
1312990244,9.730000
1312990244,9.720000
1312990244,9.720000
1312990244,9.720000
1312990252,9.786280
1312990253,9.780630
1312990267,9.780630
1312990288,9.775710
1312990291,9.775030
1312990291,9.778030
1312990319,9.775030
1312990320,9.770000
1312990347,9.769080
1312990352,9.769080
1312990352,9.770000
1312990362,9.769080
1312990376,9.770000
1312990380,9.756730
1312990380,9.750000
1312990380,9.750000
1312990380,9.750000
1312990380,9.720000
1312990380,9.700000
1312990380,9.700000
1312990380,9.700000
1312990380,9.700000
1312990385,9.700000
1312990389,9.700000
1312990393,9.700000
1312990396,9.700000
1312990412,9.700000
1312990412,9.700000
1312990413,9.700000
1312990421,9.700000
1312990421,9.700000
1312990425,9.707750
1312990433,9.755230
1312990445,9.755230
1312990446,9.752650
1312990446,9.713720
1312990446,9.700000
1312990452,9.770000
1312990506,9.720000
1312990506,9.707430
1312990511,9.707430
1312990511,9.705450
1312990573,9.775000
1312990573,9.777930
1312990573,9.779490
1312990573,9.780630
1312990580,9.800000
1312990580,9.800000
1312990638,9.800000
1312990649,9.823400
1312990684,9.810000
1312990685,9.810000
1312990685,9.823400
1312990724,9.800000
1312990747,9.800000
1312990816,9.800000
1312990819,9.800010
1312990855,9.823400
1312990857,9.824620
1312990857,9.848890
1312990881,9.848890
1312990882,9.823400
1312990882,9.802860
1312990895,9.802850
1312990905,9.800010
1312990907,9.799830
1312990916,9.800000
1312990916,9.800000
1312990917,9.800000
1312990942,9.790000
1312990946,9.790000
1312990970,9.752650
1312990973,9.752640
1312990976,9.797550
1312991009,9.749200
1312991011,9.752640
1312991018,9.750010
1312991033,9.752650
1312991110,9.753210
1312991112,9.753100
1312991112,9.799440
1312991124,9.799440
1312991125,9.799450
1312991176,9.800000
1312991297,9.802850
1312991303,9.802850
1312991340,9.802850
1312991342,9.802850
1312991369,9.839990
1312991369,9.850000
1312991369,9.850000
1312991369,9.850000
1312991415,9.850500
1312991416,9.850500
1312991425,9.835410
1312991438,9.858230
1312991441,9.890000
1312991449,9.887610
1312991450,9.870000
1312991451,9.882960
1312991460,9.890000
1312991462,9.890000
1312991473,9.890000
1312991477,9.890000
1312991477,9.886250
1312991479,9.890000
1312991484,9.890000
1312991484,9.886250
1312991485,9.870000
1312991493,9.890000
1312991494,9.870000
1312991503,9.890000
1312991504,9.890000
1312991504,9.870000
1312991518,9.890000
1312991553,9.870000
1312991596,9.890000
1312991629,9.870000
1312991649,9.870000
1312991662,9.848900
1312991682,9.848900
1312991703,9.830000
1312991710,9.813000
1312991712,9.830000
1312991719,9.830000
1312991735,9.812990
1312991735,9.830000
1312991736,9.830000
1312991736,9.835000
1312991844,9.810000
1312991863,9.810000
1312991864,9.812000
1312991873,9.812000
1312991918,9.835000
1312991925,9.812000
1312991926,9.835010
1312991939,9.812000
1312992031,9.835010
1312992070,9.812000
1312992070,9.800010
1312992070,9.800000
1312992078,9.814210
1312992141,9.818210
1312992142,9.818210
1312992170,9.818210
1312992174,9.818210
1312992174,9.810000
1312992208,9.810000
1312992232,9.810000
1312992232,9.810000
1312992232,9.840000
1312992310,9.802970
1312992315,9.802560
1312992315,9.838430
1312992316,9.838440
1312992337,9.802970
1312992402,9.838440
1312992441,9.840000
1312992444,9.840000
1312992461,9.840010
1312992466,9.840010
1312992507,9.859010
1312992522,9.869990
1312992533,9.859010
1312992589,9.859000
1312992589,9.859010
1312992589,9.869000
1312992618,9.869010
1312992762,9.869990
1312992780,9.869500
1312992781,9.869010
1312992782,9.869010
1312992806,9.869990
1312992840,9.869010
1312992857,9.869010
1312992885,9.869990
1312992919,9.838440
1312992970,9.859000
1312992970,9.867700
1312992970,9.869990
1312993015,9.838440
1312993023,9.869990
1312993062,9.869990
1312993091,9.869990
1312993093,9.838440
1312993122,9.838430
1312993122,9.869990
1312993173,9.859000
1312993190,9.859000
1312993220,9.859000
1312993220,9.859000
1312993228,9.859000
1312993276,9.869990
1312993307,9.859000
1312993331,9.859000
1312993385,9.859000
1312993426,9.855760
1312993426,9.860000
1312993426,9.869990
1312993473,9.850000
1312993481,9.850000
1312993487,9.869990
1312993502,9.859100
1312993516,9.859100
1312993520,9.859100
1312993525,9.869990
1312993531,9.869990
1312993550,9.869990
1312993590,9.859100
1312993600,9.859100
1312993639,9.869990
1312993687,9.869800
1312993695,9.869990
1312993697,9.869810
1312993704,9.869810
1312993709,9.869810
1312993716,9.869810
1312993720,9.869810
1312993720,9.869810
1312993721,9.869810
1312993728,9.869810
1312993737,9.869810
1312993739,9.869810
1312993755,9.869810
1312993755,9.869810
1312993762,9.869810
1312993771,9.869810
1312993786,9.869800
1312993792,9.869800
1312993795,9.869800
1312993813,9.859100
1312993813,9.850000
1312993813,9.810000
1312993813,9.800070
1312993813,9.800000
1312993818,9.869800
1312993820,9.869800
1312993820,9.869800
1312993820,9.869800
1312993822,9.869800
1312993822,9.860100
1312993827,9.869800
1312993835,9.869800
1312993838,9.869800
1312993848,9.869800
1312993853,9.869800
1312993854,9.869800
1312993860,9.869800
1312993879,9.860100
1312993883,9.860100
1312993908,9.860100
1312993966,9.860200
1312993966,9.860100
1312993966,9.800920
1312993966,9.800000
1312993966,9.800000
1312993972,9.800000
1312993976,9.867460
1312994007,9.864000
1312994078,9.864000
1312994078,9.800910
1312994078,9.799450
1312994078,9.779000
1312994078,9.770000
1312994120,9.867090
1312994121,9.864470
1312994122,9.867090
1312994123,9.867090
1312994125,9.867090
1312994128,9.869800
1312994128,9.867090
1312994137,9.864470
1312994139,9.869800
1312994139,9.867070
1312994146,9.864470
1312994183,9.864470
1312994183,9.867000
1312994183,9.867090
1312994260,9.865810
1312994272,9.866000
1312994314,9.865810
1312994324,9.865810
1312994505,9.856270
1312994588,9.830000
1312994595,9.830000
1312994607,9.800000
1312994614,9.830000
1312994779,9.831000
1312994820,9.830010
1312994826,9.869790
1312994826,9.869800
1312994874,9.869800
1312994894,9.830010
1312994940,9.859900
1312994981,9.830010
1312995094,9.830010
1312995161,9.859900
1312995183,9.830010
1312995212,9.800000
1312995229,9.800000
1312995229,9.800000
1312995263,9.800000
1312995263,9.800000
1312995265,9.800000
1312995271,9.770000
1312995272,9.800000
1312995308,9.799990
1312995308,9.799990
1312995363,9.827300
1312995364,9.830000
1312995393,9.830010
1312995393,9.800000
1312995422,9.800000
1312995422,9.829000
1312995422,9.839370
1312995423,9.780000
1312995428,9.779990
1312995494,9.800000
1312995494,9.840000
1312995929,9.830000
1312996036,9.782000
1312996046,9.781990
1312996058,9.781990
1312996087,9.781990
1312996096,9.781990
1312996105,9.781990
1312996241,9.780000
1312996349,9.780100
1312996349,9.780000
1312996349,9.779000
1312996349,9.770000
1312996349,9.770000
1312996349,9.770000
1312996349,9.760070
1312996350,9.760050
1312996350,9.752070
1312996350,9.750530
1312996350,9.750510
1312996350,9.750000
1312996350,9.750000
1312996350,9.750000
1312996350,9.750000
1312996446,9.749210
1312996456,9.749200
1312996456,9.749200
1312996459,9.749200
1312996462,9.749200
1312996477,9.749200
1312996538,9.740070
1312996603,9.749200
1312996638,9.749100
1312996653,9.749100
1312996662,9.749200
1312996810,9.749100
1312996834,9.749100
1312996852,9.749150
1312996853,9.749200
1312996855,9.740000
1312996855,9.740000
1312996863,9.750000
1312996863,9.750470
1312996930,9.760000
1312996930,9.780000
1312997081,9.780010
1312997140,9.780000
1312997155,9.740000
1312997155,9.738270
1312997155,9.738250
1312997156,9.735000
1312997174,9.735000
1312997176,9.735000
1312997180,9.735000
1312997204,9.720070
1312997204,9.720070
1312997226,9.720070
1312997264,9.720070
1312997329,9.735000
1312997331,9.730000
1312997376,9.720000
1312997376,9.720000
1312997377,9.716670
1312997377,9.714470
1312997377,9.710070
1312997377,9.708510
1312997610,9.729990
1312997812,9.720000
1312997831,9.710060
1312997858,9.710060
1312997877,9.710060
1312997892,9.710060
1312997927,9.735000
1312997929,9.710090
1312997946,9.708500
1312997963,9.735000
1312998030,9.710000
1312998037,9.710000
1312998041,9.710000
1312998065,9.705820
1312998065,9.700010
1312998067,9.710000
1312998067,9.700010
1312998067,9.700000
1312998067,9.700000
1312998070,9.700000
1312998081,9.710000
1312998106,9.710000
1312998146,9.710000
1312998168,9.710000
1312998254,9.730000
1312998316,9.730000
1312998332,9.730000
1312998345,9.710010
1312998345,9.705750
1312998345,9.700000
1312998346,9.700000
1312998346,9.700000
1312998346,9.700000
1312998346,9.700000
1312998373,9.694980
1312998374,9.700000
1312998377,9.700000
1312998378,9.700000
1312998393,9.700000
1312998398,9.700000
1312998413,9.700000
1312998426,9.694980
1312998429,9.700000
1312998439,9.700000
1312998511,9.700000
1312998572,9.700010
1312998732,9.730000
1312998815,9.730000
1312998922,9.730000
1312998929,9.730000
1312999008,9.730000
1312999017,9.700020
1312999017,9.700010
1312999041,9.700010
1312999070,9.700030
1312999083,9.730000
1312999141,9.730000
1312999142,9.730000
1312999142,9.735000
1312999191,9.700800
1312999196,9.700800
1312999301,9.735000
1312999332,9.710050
1312999340,9.735000
1312999346,9.735000
1312999435,9.720000
1312999453,9.720000
1312999461,9.720000
1312999461,9.735000
1312999528,9.735000
1312999532,9.735000
1312999544,9.735000
1312999563,9.722300
1312999691,9.739990
1312999740,9.739990
1312999756,9.739990
1312999769,9.750000
1312999788,9.750000
1312999831,9.750000
1312999847,9.750000
1312999890,9.759990
1312999931,9.755000
1312999962,9.755000
1312999962,9.770000
1313000008,9.779990
1313000061,9.795020
1313000061,9.795030
1313000066,9.799990
1313000077,9.818430
1313000078,9.799990
1313000079,9.799990
1313000080,9.795030
1313000101,9.779980
1313000117,9.799990
1313000121,9.779980
1313000122,9.779980
1313000125,9.799990
1313000125,9.779980
1313000136,9.799990
1313000137,9.779980
1313000138,9.799990
1313000138,9.770020
1313000139,9.770010
1313000139,9.770000
1313000139,9.750000
1313000139,9.730000
1313000139,9.722300
1313000172,9.768400
1313000172,9.768480
1313000172,9.770000
1313000178,9.779990
1313000360,9.790000
1313000396,9.768410
1313000396,9.752070
1313000396,9.749050
1313000396,9.722300
1313000397,9.720200
1313000397,9.710050
1313000397,9.710000
1313000397,9.700300
1313000397,9.700010
1313000397,9.700000
1313000420,9.700000
1313000424,9.700000
1313000434,9.790000
1313000440,9.790000
1313000449,9.787870
1313000455,9.787470
1313000456,9.789290
1313000492,9.787000
1313000546,9.692760
1313000660,9.730000
1313000666,9.730000
1313000712,9.785380
1313000765,9.787000
1313000810,9.787000
1313000811,9.784310
1313000813,9.784310
1313000839,9.784310
1313000842,9.790000
1313000842,9.790000
1313000842,9.799990
1313000842,9.799990
1313000842,9.800000
1313000842,9.800000
1313000842,9.808020
1313000842,9.810000
1313000847,9.787000
1313000848,9.810000
1313000848,9.810000
1313000849,9.818440
1313000849,9.828880
1313000849,9.829990
1313000849,9.830000
1313000849,9.830000
1313000849,9.838610
1313000849,9.839900
1313000849,9.840000
1313000849,9.840000
1313000850,9.845500
1313000850,9.849900
1313000850,9.849990
1313000850,9.853400
1313000850,9.859900
1313000850,9.860000
1313000850,9.865000
1313000850,9.869700
1313000850,9.869790
1313000851,9.869800
1313000851,9.869990
1313000851,9.870000
1313000851,9.873830
1313000851,9.889990
1313000851,9.890000
1313000851,9.900000
1313000851,9.900000
1313000852,9.900000
1313000852,9.900000
1313000852,9.900000
1313000852,9.904090
1313000852,9.917750
1313000852,9.920000
1313000852,9.930000
1313000853,9.932410
1313000853,9.938430
1313000853,9.939000
1313000853,9.943180
1313000853,9.949990
1313000853,9.969420
1313000853,9.970930
1313000853,9.980000
1313000854,9.990000
1313000854,9.990000
1313000854,9.990000
1313000854,9.992200
1313000854,9.992930
1313000854,9.996000
1313000854,9.997000
1313000854,9.999000
1313000854,10.000000
1313000854,10.000000
1313000855,10.000000
1313000855,10.000000
1313000855,10.000000
1313000855,10.000000
1313000855,10.000000
1313000855,10.000000
1313000860,10.000000
1313000861,10.000000
1313000861,10.000000
1313000861,10.000000
1313000862,10.000000
1313000862,10.000000
1313000862,10.000000
1313000862,10.000000
1313000864,10.003960
1313000865,10.005600
1313000865,10.010000
1313000865,10.010000
1313000865,10.010000
1313000865,10.021400
1313000865,10.022880
1313000865,10.046540
1313000866,10.051090
1313000866,10.053020
1313000866,10.053030
1313000866,10.054540
1313000866,10.064970
1313000866,10.070020
1313000866,10.090000
1313000870,10.000000
1313000872,10.090100
1313000873,10.090100
1313000874,10.090100
1313000877,10.090100
1313000877,10.090100
1313000878,10.052920
1313000879,10.052920
1313000880,10.052920
1313000884,10.052920
1313000890,10.052920
1313000892,10.052900
1313000918,9.838440
1313000918,9.838430
1313000945,9.838430
1313001017,9.957210
1313001027,9.861420
1313001027,9.861420
1313001038,9.986020
1313001038,10.000000
1313001038,10.000000
1313001039,10.000000
1313001049,10.000000
1313001054,10.001140
1313001055,10.004380
1313001056,10.004380
1313001059,10.004380
1313001060,10.004380
1313001061,10.000000
1313001066,10.005640
1313001067,10.005640
1313001081,10.004380
1313001081,10.005640
1313001081,10.058280
1313001081,10.059380
1313001081,10.060240
1313001091,9.870860
1313001115,10.001870
1313001116,10.000000
1313001120,10.000000
1313001123,10.000000
1313001134,10.000020
1313001138,10.000020
1313001169,10.000020
1313001204,9.996850
1313001208,9.996850
1313001215,9.996850
1313001217,9.996850
1313001218,9.996850
1313001224,9.996850
1313001237,9.996850
1313001237,9.996850
1313001237,9.996850
1313001384,9.910000
1313001384,9.907020
1313001384,9.907000
1313001417,9.916000
1313001417,9.920000
1313001418,9.920000
1313001418,9.920000
1313001418,9.950000
1313001419,9.950000
1313001419,9.951990
1313001458,9.916000
1313001466,9.953990
1313001471,9.953990
1313001477,9.959900
1313001482,9.952420
1313001482,9.953990
1313001482,9.959900
1313001488,9.914000
1313001489,9.952420
1313001492,9.990000
1313001492,9.992000
1313001502,9.953990
1313001503,9.953990
1313001503,9.958620
1313001504,9.959900
1313001504,9.992000
1313001504,9.996850
1313001504,9.996850
1313001504,9.996850
1313001504,10.000000
1313001504,10.000000
1313001504,10.000000
1313001505,10.000000
1313001507,10.000000
1313001513,10.000000
1313001525,10.002000
1313001525,10.002000
1313001525,10.002000
1313001533,10.002500
1313001533,10.002500
1313001535,10.002500
1313001537,10.002000
1313001549,10.002500
1313001555,10.002500
1313001559,10.002500
1313001567,10.002500
1313001586,10.002500
1313001614,10.002000
1313001616,10.019900
1313001622,10.019900
1313001622,10.050000
1313001622,10.057050
1313001622,10.059000
1313001623,10.070000
1313001623,10.087410
1313001623,10.090100
1313001623,10.099970
1313001623,10.100000
1313001623,10.100000
1313001623,10.100000
1313001623,10.100000
1313001624,10.110000
1313001624,10.110000
1313001624,10.112980
1313001624,10.114000
1313001624,10.119000
1313001624,10.120740
1313001624,10.122620
1313001625,10.122750
1313001625,10.135400
1313001625,10.140000
1313001627,10.140000
1313001665,10.058940
1313001665,10.057160
1313001667,10.057160
1313001671,10.050000
1313001691,10.027020
1313001691,10.027020
1313001717,10.049900
1313001728,10.030000
1313001728,10.028000
1313001749,10.028000
1313001750,10.020000
1313001750,10.049800
1313001750,10.030000
1313001760,10.030000
1313001763,10.049800
1313001763,10.050000
1313001764,10.051000
1313001776,10.057160
1313001778,10.057160
1313001784,10.058940
1313001788,10.080000
1313001795,10.080000
1313001799,10.080000
1313001806,10.080000
1313001821,10.080000
1313001827,10.080000
1313001830,10.080000
1313001841,10.080000
1313001848,10.080000
1313001870,10.080000
1313001910,10.097350
1313001913,10.097350
1313001926,10.080000
1313001926,10.080000
1313001964,10.079990
1313001964,10.080000
1313001964,10.085000
1313001964,10.095960
1313001964,10.097250
1313001966,10.097260
1313001982,10.097150
1313002025,10.097250
1313002025,10.097550
1313002025,10.097560
1313002035,10.097560
1313002040,10.097560
1313002042,10.097560
1313002052,10.090000
1313002052,10.097560
1313002069,10.097560
1313002131,10.010000
1313002131,10.010000
1313002132,10.003000
1313002132,10.002100
1313002132,10.002000
1313002132,10.002000
1313002132,10.000000
1313002137,10.095020
1313002137,10.095900
1313002161,10.006770
1313002164,10.010000
1313002213,10.010000
1313002229,10.006770
1313002243,10.006760
1313002243,10.006760
1313002247,10.006760
1313002268,10.004370
1313002268,10.048080
1313002269,10.048190
1313002272,10.048190
1313002277,10.048190
1313002277,10.004380
1313002277,10.002100
1313002278,10.000830
1313002278,10.000000
1313002278,10.000000
1313002280,10.050000
1313002335,10.050800
1313002359,10.001000
1313002360,10.000990
1313002366,10.000990
1313002398,10.037840
1313002399,10.004380
1313002420,10.010000
1313002432,10.027840
1313002432,10.010000
1313002432,10.001000
1313002432,10.000000
1313002432,10.000000
1313002477,10.001930
1313002478,10.000000
1313002510,10.029490
1313002558,9.957760
1313002569,9.958390
1313002570,9.958990
1313002572,10.000000
1313002573,9.930000
1313002573,9.912290
1313002573,9.910070
1313002574,9.910000
1313002574,9.900000
1313002574,9.885000
1313002584,9.912180
1313002584,9.912090
1313002585,9.885000
1313002585,9.871000
1313002585,9.858510
1313002585,9.857220
1313002585,9.854310
1313002585,9.830010
1313002586,9.818510
1313002586,9.800000
1313002586,9.800000
1313002586,9.800000
1313002586,9.784310
1313002607,10.000000
1313002608,10.000000
1313002621,9.917580
1313002621,9.917580
1313002621,10.000010
1313002645,9.891310
1313002645,9.886300
1313002645,9.880720
1313002650,9.791020
1313002651,9.791000
1313002690,9.980000
1313002751,9.890020
1313002764,9.890010
1313002784,9.890010
1313002829,9.900400
1313002870,9.900400
1313002925,9.980000
1313002982,9.980010
1313003042,9.901630
1313003044,9.978540
1313003115,9.901630
1313003126,9.901530
1313003129,9.978540
1313003155,9.980000
1313003155,9.986540
1313003161,9.989960
1313003161,9.990000
1313003162,9.990000
1313003162,10.000000
1313003163,10.000000
1313003163,10.008340
1313003163,10.021170
1313003164,10.038360
1313003164,10.049040
1313003164,10.050000
1313003164,10.050000
1313003164,10.051920
1313003164,10.070000
1313003164,10.080000
1313003165,10.081360
1313003165,10.082880
1313003165,10.090000
1313003165,10.090000
1313003165,10.096000
1313003165,10.097830
1313003165,10.100000
1313003165,10.100000
1313003170,10.100000
1313003171,10.100000
1313003174,10.120000
1313003176,10.100000
1313003176,10.100000
1313003177,10.100000
1313003179,10.100000
1313003180,10.100000
1313003183,10.100000
1313003183,10.100000
1313003186,10.100000
1313003186,10.100000
1313003191,10.110000
1313003191,10.120000
1313003211,10.000000
1313003211,10.100000
1313003211,10.100000
1313003242,10.098000
1313003242,10.099900
1313003258,9.989470
1313003258,9.988000
1313003261,9.987030
1313003263,9.987030
1313003263,9.987030
1313003277,9.987030
1313003322,9.980030
1313003322,9.978550
1313003322,9.978550
1313003350,9.978190
1313003417,9.978190
1313003555,9.978200
1313003568,9.987030
1313003568,9.987030
1313003606,9.986490
1313003606,9.987030
1313003699,9.986010
1313003699,9.986390
1313003699,9.987030
1313003699,10.000000
1313003710,9.931740
1313003718,9.930680
1313003721,9.997910
1313003721,10.000000
1313003791,10.002890
1313003807,10.046880
1313003807,10.047470
1313003807,10.048870
1313003824,10.048870
1313003826,10.002440
1313003826,10.000010
1313003837,10.002440
1313003844,10.000000
1313004014,9.935000
1313004050,9.957690
1313004050,9.957790
1313004064,9.957890
1313004109,9.998030
1313004109,10.000000
1313004241,9.996080
1313004242,10.000000
1313004254,10.000000
1313004255,10.000000
1313004288,10.002890
1313004288,10.000020
1313004289,10.000020
1313004293,10.002890
1313004302,10.002880
1313004319,10.002880
1313004322,10.000000
1313004339,10.002880
1313004339,10.048720
1313004339,10.049800
1313004339,10.050000
1313004339,10.070000
1313004339,10.073320
1313004339,10.080000
1313004339,10.089000
1313004340,10.089000
1313004342,10.089900
1313004346,10.089000
1313004347,10.048720
1313004351,10.089000
1313004362,10.089000
1313004364,10.089000
1313004375,10.088900
1313004375,10.080000
1313004380,10.078340
1313004380,10.078340
1313004380,10.080000
1313004380,10.087170
1313004380,10.088900
1313004380,10.089000
1313004380,10.089900
1313004450,10.020000
1313004462,10.018890
1313004462,10.019990
1313004463,10.080000
1313004463,10.088900
1313004463,10.089000
1313004463,10.089900
1313004499,10.080010
1313004510,10.080010
1313004510,10.089800
1313004543,10.080010
1313004585,10.080000
1313004585,10.080000
1313004615,10.079900
1313004759,10.032230
1313004813,10.031520
1313004813,10.077320
1313004826,10.077320
1313004909,10.074400
1313004960,10.031390
1313004960,10.030530
1313004961,10.030000
1313004987,10.031090
1313004998,10.031090
1313004999,10.031090
1313005001,10.031090
1313005011,10.030000
1313005071,10.069130
1313005071,10.079950
1313005086,10.032230
1313005106,10.030000
1313005158,10.030000
1313005158,10.016390
1313005158,10.002000
1313005216,10.067100
1313005224,10.067200
1313005272,10.000000
1313005272,9.960000
1313005277,9.959990
1313005324,10.022740
1313005369,10.022640
1313005421,10.019660
1313005435,10.019660
1313005524,10.016960
1313005524,10.017080
1313005546,9.969460
1313005546,9.967430
1313005595,9.966080
1313005660,9.966090
1313005732,10.007550
1313005824,10.007510
1313005845,10.007510
1313005857,10.016860
1313005904,10.016760
1313006110,10.016260
1313006135,10.000000
1313006154,9.999900
1313006227,9.999800
1313006245,9.999910
1313006250,9.999700
1313006301,9.999810
1313006301,9.980080
1313006301,9.980070
1313006308,9.980070
1313006328,9.980080
1313006334,9.980080
1313006349,9.999800
1313006371,9.999800
1313006371,10.000000
1313006376,10.003560
1313006376,10.022740
1313006377,10.050000
1313006377,10.050000
1313006377,10.050000
1313006427,10.048650
1313006544,10.048450
1313006713,10.048150
1313006734,10.001000
1313006742,10.000990
1313006797,9.980100
1313006797,9.980080
1313006797,9.980070
1313006797,9.980000
1313006797,9.961740
1313006798,9.960000
1313006807,10.000090
1313006927,9.998000
1313006944,9.997890
1313006945,10.000590
1313007012,9.998600
1313007014,9.960000
1313007115,9.960010
1313007145,9.989900
1313007156,9.965880
1313007161,9.965880
1313007178,9.960010
1313007178,9.960000
1313007178,9.965780
1313007187,9.960000
1313007187,9.960000
1313007189,9.965780
1313007189,9.965880
1313007201,9.960000
1313007219,9.960000
1313007219,9.959990
1313007236,9.957010
1313007246,9.950000
1313007300,9.959890
1313007314,9.957010
1313007322,9.957010
1313007322,9.950000
1313007322,9.950000
1313007329,9.943190
1313007445,9.959590
1313007454,9.950000
1313007483,9.949990
1313007487,9.949990
1313007500,9.965880
1313007520,9.964270
1313007547,9.962220
1313007621,9.949990
1313007627,9.937310
1313007632,9.937310
1313007632,9.961990
1313007670,9.964180
1313007677,9.965880
1313007700,9.965880
1313007700,9.989970
1313007758,9.990000
1313007762,9.998490
1313007787,9.990000
1313007795,9.998390
1313007863,9.990000
1313007871,9.990000
1313007871,9.964180
1313007904,9.962220
1313007910,9.937310
1313007916,9.935480
1313007921,9.935480
1313007922,9.935480
1313007922,9.962120
1313007941,9.959450
1313008019,9.964170
1313008019,9.959250
1313008084,9.964070
1313008114,9.964170
1313008157,9.963970
1313008157,9.964170
1313008162,9.970000
1313008198,9.989990
1313008201,9.989990
1313008217,9.964170
1313008253,9.989890
1313008253,9.989890
1313008279,9.989790
1313008279,9.989990
1313008279,9.990000
1313008287,9.970000
1313008311,9.990000
1313008382,9.989800
1313008384,9.970000
1313008401,9.989800
1313008401,9.990000
1313008406,9.990000
1313008406,10.000000
1313008415,9.989700
1313008429,9.989700
1313008429,9.989790
1313008430,10.000000
1313008454,9.999960
1313008484,9.999900
1313008484,9.999960
1313008484,10.000000
1313008503,10.000000
1313008510,9.970000
1313008510,9.999900
1313008519,9.999900
1313008526,9.999900
1313008526,10.000000
1313008575,10.000000
1313008642,9.999900
1313008646,9.999900
1313008646,10.000000
1313008649,10.000010
1313008674,10.000890
1313008675,10.005420
1313008708,10.005320
1313008740,10.000000
1313008740,10.000000
1313008740,10.000000
1313008740,10.005320
1313008740,10.005420
1313008740,10.010000
1313008816,10.005120
1313008822,10.005120
1313008857,10.005020
1313008857,10.010000
1313008858,10.010000
1313008928,10.000000
1313008942,9.970200
1313009031,9.990000
1313009063,9.989900
1313009063,9.990000
1313009063,10.000000
1313009111,9.970200
1313009266,9.989500
1313009266,10.000000
1313009266,10.010000
1313009270,10.010000
1313009282,9.989400
1313009347,10.042440
1313009347,10.044410
1313009347,10.046220
1313009383,10.046120
1313009417,10.046220
1313009450,10.000000
1313009460,9.991180
1313009466,9.991080
1313009499,9.991080
1313009507,9.991080
1313009510,9.991090
1313009580,9.990880
1313009586,9.990880
1313009586,9.991180
1313009586,10.000000
1313009603,10.010000
1313009604,9.990780
1313009605,9.990780
1313009619,9.990780
1313009633,9.990780
1313009640,9.991700
1313009640,9.991320
1313009696,10.043930
1313009710,10.040890
1313009730,10.043830
1313009730,10.046320
1313009731,10.049000
1313009731,10.050000
1313009731,10.050000
1313009731,10.050000
1313009732,10.070000
1313009733,10.067900
1313009734,10.067900
1313009735,10.070000
1313009775,10.049990
1313009775,10.067800
1313009777,10.067810
1313009805,10.067270
1313009805,10.067800
1313009841,10.060000
1313009851,10.060000
1313009856,10.064750
1313009856,10.067700
1313009856,10.067810
1313009856,10.067810
1313009858,10.067810
1313009858,10.067810
1313009873,10.067810
1313009899,10.067810
1313009930,10.067810
1313009946,10.067810
1313009958,10.067810
1313009979,10.067810
1313009991,10.067810
1313009993,10.067810
1313010015,10.067900
1313010015,10.069970
1313010015,10.070000
1313010061,10.070000
1313010062,10.067810
1313010067,10.070000
1313010079,10.080000
1313010087,10.080000
1313010088,10.070000
1313010090,10.070000
1313010091,10.070000
1313010093,10.070000
1313010095,10.070000
1313010117,10.069900
1313010117,10.070000
1313010117,10.070000
1313010154,10.069900
1313010158,10.069900
1313010197,10.070000
1313010227,10.077380
1313010227,10.079900
1313010227,10.080000
1313010227,10.094960
1313010227,10.094970
1313010228,10.095000
1313010228,10.098900
1313010228,10.099000
1313010228,10.099000
1313010228,10.100000
1313010228,10.100000
1313010228,10.100000
1313010229,10.100000
1313010229,10.100000
1313010229,10.100000
1313010229,10.100000
1313010229,10.100000
1313010237,10.070000
1313010244,10.069990
1313010244,10.077280
1313010261,10.077280
1313010304,10.008760
1313010304,10.006900
1313010304,10.004910
1313010305,10.000000
1313010308,10.000000
1313010314,10.000000
1313010520,9.999600
1313010540,9.999900
1313010541,10.000000
1313010564,10.000000
1313010586,9.999610
1313010621,9.970000
1313010626,9.999500
1313010635,9.964080
1313010654,9.999500
1313010654,9.999600
1313010655,9.999600
1313010696,9.999400
1313010752,9.999500
1313010771,9.999400
1313010783,9.999510
1313010810,9.999510
1313010846,9.999500
1313010912,9.999300
1313010912,9.999600
1313010918,9.970000
1313010931,9.970000
1313011024,9.999400
1313011055,9.970000
1313011058,9.970000
1313011060,9.970000
1313011065,9.970000
1313011135,9.999500
1313011144,9.999500
1313011144,9.999600
1313011199,9.999500
1313011203,9.999510
1313011212,9.999400
1313011212,9.999510
1313011221,9.970000
1313011275,9.999500
1313011275,9.999600
1313011296,9.999510
1313011319,9.999600
1313011335,9.999600
1313011343,9.999610
1313011378,9.999610
1313011387,10.000000
1313011387,10.000000
1313011414,9.999500
1313011415,9.999900
1313011510,9.970000
1313011513,9.989900
1313011513,9.990000
1313011532,9.999810
1313011537,9.970000
1313011537,9.965510
1313011537,9.965510
1313011546,9.965510
1313011548,9.966700
1313011548,9.965510
1313011643,9.966810
1313011651,9.989600
1313011715,9.989500
1313011786,9.977460
1313011818,9.977460
1313011864,9.965510
1313011867,9.964080
1313011868,9.965460
1313011868,9.965560
1313011868,10.000000
1313011868,10.000000
1313011993,9.965130
1313011993,9.964080
1313011993,9.960000
1313011993,9.950000
1313011993,9.950000
1313011993,9.946460
1313011993,9.941000
1313012027,9.941020
1313012111,9.988060
1313012111,9.989900
1313012338,9.984920
1313012341,9.945000
1313012341,9.943710
1313012342,9.941110
1313012342,9.941000
1313012342,9.940000
1313012416,9.979490
1313012416,9.981770
1313012477,9.979000
1313012505,9.940000
1313012512,9.940000
1313012512,9.940000
1313012521,9.940000
1313012535,9.940000
1313012546,9.941360
1313012546,9.940000
1313012554,9.940000
1313012558,9.956680
1313012572,9.940000
1313012589,9.956580
1313012589,9.956680
1313012606,9.959400
1313012606,9.956690
1313012632,9.956690
1313012644,9.956680
1313012677,9.940000
1313012699,9.939990
1313012706,9.939990
1313012710,9.935480
1313012716,9.935040
1313012720,9.935040
1313012728,9.935040
1313012751,9.935470
1313012760,9.935470
1313012772,9.935470
1313012778,9.935470
1313012782,9.935470
1313012790,9.935470
1313012790,9.935470
1313012793,9.935470
1313012801,9.935470
1313012805,9.935470
1313012812,9.935470
1313012816,9.935470
1313012824,9.935470
1313012828,9.935470
1313012842,9.935470
1313012848,9.935470
1313012856,9.935470
1313012856,9.950000
1313012856,9.982500
1313012947,9.935470
1313013015,10.018040
1313013015,10.019910
1313013139,9.995390
1313013143,9.995400
1313013155,9.995400
1313013321,9.941410
1313013337,9.941410
1313013371,9.941000
1313013522,9.940990
1313013606,9.935040
1313013607,9.935040
1313013607,9.935000
1313013607,9.930680
1313013607,9.930120
1313013612,9.922000
1313013612,9.910000
1313013612,9.905000
1313013613,9.901530
1313013613,9.901000
1313013751,9.934910
1313013752,9.934920
1313013780,9.934920
1313013791,9.936660
1313013791,9.934920
1313013878,9.990000
1313013878,9.999990
1313013878,10.000000
1313013878,10.000000
1313013879,10.000000
1313013882,10.000000
1313013885,9.959700
1313013885,9.934920
1313013900,10.000000
1313013910,10.000000
1313013910,9.934920
1313013912,9.959700
1313013913,9.959700
1313013914,10.000000
1313013915,9.959700
1313013916,10.000000
1313013917,9.959700
1313014015,9.959710
1313014029,9.959710
1313014223,9.959400
1313014229,9.951000
1313014258,9.936000
1313014316,9.937400
1313014430,9.959600
1313014459,9.937400
1313014461,9.938000
1313014479,9.936000
1313014486,9.959800
1313014513,9.936000
1313014620,9.940000
1313014629,9.940000
1313014629,9.934920
1313014763,9.934920
1313014815,9.934920
1313014839,9.934920
1313014839,9.902000
1313014839,9.902000
1313014839,9.901000
1313014840,9.900400
1313014840,9.900010
1313014869,9.900030
1313014869,9.900010
1313014873,9.900010
1313014874,9.900000
1313014907,9.947100
1313014915,9.949130
1313014946,9.949130
1313015072,9.949130
1313015093,9.949130
1313015111,9.902490
1313015111,9.900000
1313015124,9.900000
1313015124,9.900000
1313015182,9.900000
1313015182,9.897370
1313015182,9.881600
1313015182,9.880720
1313015183,9.878770
1313015183,9.870830
1313015183,9.870000
1313015313,9.940000
1313015313,9.947590
1313015313,9.950000
1313015313,9.960000
1313015313,9.987620
1313015313,9.988480
1313015313,9.998980
1313015314,9.998990
1313015314,9.999000
1313015314,9.999000
1313015324,9.872280
1313015342,9.872280
1313015351,9.870020
1313015358,9.872280
1313015400,9.880000
1313015400,9.872280
1313015400,9.871670
1313015400,9.870000
1313015400,9.867900
1313015401,9.863420
1313015401,9.861000
1313015435,9.861000
1313015585,9.861120
1313015596,9.861110
1313015609,9.861110
1313015621,9.939000
1313015621,9.992720
1313015621,9.993040
1313015621,9.994580
1313015711,9.863090
1313015711,9.862000
1313015711,9.862000
1313015724,9.991670
1313015724,9.991670
1313015724,9.991670
1313015724,9.991770
1313015724,9.994580
1313015893,9.979950
1313015964,9.969900
1313016110,9.870480
1313016117,9.870130
1313016127,9.871000
1313016127,9.870130
1313016132,9.870130
1313016132,9.870130
1313016180,9.871000
1313016206,9.959890
1313016206,9.961270
1313016207,9.980160
1313016207,9.981060
1313016207,9.981900
1313016207,9.983990
1313016207,9.990000
1313016207,9.994580
1313016207,9.999000
1313016224,9.956620
1313016288,9.873510
1313016288,9.871100
1313016353,9.877090
1313016354,9.876000
1313016354,9.875790
1313016354,9.875770
1313016354,9.871700
1313016354,9.871100
1313016354,9.871000
1313016354,9.871000
1313016354,9.870000
1313016355,9.868000
1313016355,9.867000
1313016355,9.865000
1313016355,9.864900
1313016355,9.863000
1313016355,9.862000
1313016355,9.862000
1313016453,9.947200
1313016550,9.950010
1313016552,9.950010
1313016565,9.950010
1313016580,9.950010
1313016591,9.958670
1313016625,9.962800
1313016625,9.980000
1313016625,9.970010
1313016627,9.957530
1313016631,9.957670
1313016637,9.958570
1313016638,9.958570
1313016643,9.957670
1313016643,9.957530
1313016644,9.957530
1313016644,9.957670
1313016644,9.957540
1313016647,9.980000
1313016648,9.990170
1313016649,9.957540
1313016651,9.980000
1313016659,9.957540
1313016840,9.977160
1313016840,9.978920
1313016916,9.957540
1313016916,9.950010
1313016916,9.935480
1313016916,9.880000
1313016916,9.865580
1313016916,9.865560
1313016916,9.862550
1313016916,9.862000
1313016922,9.862000
1313016922,9.862000
1313016932,9.862000
1313016956,9.973610
1313016956,9.975070
1313016956,9.975890
1313016958,9.976000
1313017019,9.976020
1313017027,9.976020
1313017033,9.976020
1313017041,9.989970
1313017041,9.990000
1313017043,9.990080
1313017048,9.990080
1313017056,9.990100
1313017062,9.990100
1313017074,9.990100
1313017080,9.990100
1313017096,9.990100
1313017125,9.990100
1313017135,9.990170
1313017151,9.990180
1313017155,9.990180
1313017155,9.990100
1313017172,9.997000
1313017176,9.996890
1313017176,9.990080
1313017217,9.990100
1313017220,9.990100
1313017221,9.996890
1313017236,9.996900
1313017285,9.996900
1313017323,9.996900
1313017339,9.996990
1313017356,9.996990
1313017366,9.996990
1313017366,9.999000
1313017366,9.999490
1313017366,10.000000
1313017366,10.000000
1313017366,10.000000
1313017373,10.000000
1313017374,9.996900
1313017374,9.996900
1313017376,10.000000
1313017377,10.000000
1313017377,10.000000
1313017379,10.001000
1313017380,10.001000
1313017390,10.000000
1313017391,10.001000
1313017397,10.000000
1313017410,10.001000
1313017411,9.997010
1313017420,10.000000
1313017437,9.996900
1313017509,9.995640
1313017517,9.993300
1313017519,9.994250
1313017519,9.996900
1313017519,9.999890
1313017520,10.000000
1313017520,10.001000
1313017520,10.009000
1313017520,10.010000
1313017520,10.020010
1313017520,10.030000
1313017520,10.034630
1313017520,10.040000
1313017522,9.996700
1313017532,9.996700
1313017533,9.993300
1313017535,9.995220
1313017536,9.993300
1313017543,9.996700
1313017544,9.996700
1313017544,9.996700
1313017547,9.994400
1313017554,9.994400
1313017603,9.992560
1313017604,9.993200
1313017604,9.993300
1313017614,9.993310
1313017695,9.990180
1313017763,9.992160
1313017794,9.990180
1313017794,9.990180
1313017815,9.990180
1313017815,9.990180
1313017844,9.990180
1313017844,9.990180
1313017899,9.980000
1313018012,9.980000
1313018035,9.980000
1313018075,9.980000
1313018106,9.986910
1313018207,9.980000
1313018208,9.980000
1313018238,9.986710
1313018248,9.986820
1313018248,9.986820
1313018263,9.986820
1313018267,9.990080
1313018278,9.990180
1313018278,9.990180
1313018278,9.990180
1313018280,9.986820
1313018287,9.986820
1313018295,9.992000
1313018312,9.991900
1313018322,9.989130
1313018416,10.035310
1313018416,10.036530
1313018420,10.036530
1313018420,10.036610
1313018512,10.033820
1313018518,10.032430
1313018519,9.988810
1313018643,10.029810
1313018654,10.030800
1313018657,10.030910
1313018674,10.036510
1313018684,10.036510
1313018711,10.036510
1313018715,10.036610
1313018719,10.036610
1313018726,10.032460
1313018730,10.036410
1313018737,10.032440
1313018770,10.036650
1313018784,10.032460
1313018800,10.030000
1313018800,10.036650
1313018811,10.036650
1313018811,10.036750
1313018838,10.036920
1313018839,10.037020
1313018839,10.038430
1313018839,10.040000
1313018839,10.050000
1313018839,10.054980
1313018839,10.059970
1313018840,10.059980
1313018840,10.060000
1313018840,10.060000
1313018840,10.060000
1313018840,10.069200
1313018840,10.076800
1313018841,10.080000
1313018842,10.080000
1313018851,10.080000
1313018865,10.080000
1313018884,10.079900
1313018891,10.079900
1313018892,10.079900
1313018909,10.079900
1313018910,10.079900
1313018913,10.077980
1313018920,10.079800
1313018991,10.074000
1313018991,10.075960
1313018992,10.076960
1313018996,10.077070
1313018996,10.077070
1313019020,10.080000
1313019020,10.080000
1313019020,10.080000
1313019022,10.079900
1313019041,10.079900
1313019055,10.080000
1313019055,10.085000
1313019055,10.090000
1313019055,10.090000
1313019055,10.090000
1313019065,10.079800
1313019066,10.077070
1313019075,10.079800
1313019105,10.077070
1313019116,10.077090
1313019116,10.077070
1313019153,10.077090
1313019195,10.077090
1313019195,10.077070
1313019311,10.089500
1313019316,10.089500
1313019370,10.089400
1313019499,10.089900
1313019507,10.089900
1313019507,10.090000
1313019507,10.090900
1313019508,10.095000
1313019508,10.096430
1313019508,10.096450
1313019508,10.099700
1313019508,10.099800
1313019508,10.099900
1313019508,10.100000
1313019509,10.100000
1313019524,10.077090
1313019530,10.077090
1313019615,10.077100
1313019622,10.077090
1313019622,10.077070
1313019622,10.076970
1313019628,10.077100
1313019668,10.099900
1313019668,10.100000
1313019763,10.076970
1313019831,10.076970
1313019846,10.076970
1313019863,10.076970
1313019866,10.076970
1313019888,10.032560
1313019888,10.029920
1313019888,10.029920
1313019919,10.075300
1313019923,10.075820
1313019982,10.075100
1313019982,10.076970
1313019982,10.099400
1313019982,10.099500
1313019982,10.100000
1313019983,10.100000
1313019983,10.100000
1313019983,10.100000
1313019983,10.100000
1313019983,10.100000
1313020055,10.002000
1313020055,10.001050
1313020055,10.001030
1313020061,10.001010
1313020063,10.001010
1313020065,10.001000
1313020074,10.001010
1313020216,10.098900
1313020313,10.003000
1313020313,10.002150
1313020313,10.002130
1313020319,10.000000
1313020320,10.000000
1313020324,10.000000
1313020346,10.092510
1313020346,10.096000
1313020516,10.084330
1313020516,10.085720
1313020544,10.004070
1313020544,10.002560
1313020545,10.002550
1313020545,10.002550
1313020545,10.002000
1313020545,10.002000
1313020545,10.000000
1313020566,10.082190
1313020566,10.083930
1313020566,10.084900
1313020566,10.085000
1313020566,10.095000
1313020566,10.096000
1313020578,10.004480
1313020602,10.003260
1313020637,10.003260
1313020659,10.003160
1313020672,10.003360
1313020673,10.003360
1313020684,10.003360
1313020690,10.004820
1313020690,10.003270
1313020776,10.012720
1313020776,10.012700
1313020780,10.010000
1313020795,10.011100
1313020795,10.010000
1313020795,10.000870
1313020795,10.000000
1313020796,9.999630
1313020796,9.999630
1313020796,9.999610
1313020796,9.990000
1313020796,9.986870
1313020796,9.980000
1313020796,9.980000
1313020832,10.088210
1313020969,10.084900
1313020989,10.020010
1313020989,10.084900
1313020989,10.086900
1313020989,10.087000
1313020994,10.090000
1313020994,10.091000
1313020995,10.092000
1313020995,10.092480
1313020995,10.094000
1313020995,10.095990
1313020995,10.096000
1313020995,10.099990
1313020996,10.100000
1313020996,10.100000
1313020996,10.100000
1313020996,10.100000
1313020996,10.103590
1313020996,10.110000
1313020996,10.110000
1313020997,10.119550
1313020997,10.120000
1313020997,10.120350
1313020997,10.122750
1313020997,10.123310
1313020997,10.126000
1313020998,10.127580
1313020998,10.130000
1313020998,10.137610
1313020998,10.139000
1313020998,10.140000
1313020998,10.140000
1313020999,10.140000
1313020999,10.140000
1313020999,10.148410
1313020999,10.150000
1313020999,10.150000
1313021000,10.151010
1313021000,10.151620
1313021000,10.157780
1313021000,10.164140
1313021001,10.178570
1313021001,10.180000
1313021001,10.180000
1313021001,10.184000
1313021001,10.186010
1313021001,10.187730
1313021001,10.189970
1313021002,10.190000
1313021002,10.190000
1313021002,10.190000
1313021002,10.198000
1313021002,10.199000
1313021002,10.199000
1313021002,10.199900
1313021002,10.200000
1313021003,10.200000
1313021003,10.200000
1313021003,10.200000
1313021003,10.200000
1313021003,10.200000
1313021003,10.200000
1313021003,10.200000
1313021003,10.200000
1313021003,10.200000
1313021003,10.200000
1313021004,10.200000
1313021004,10.206760
1313021004,10.221620
1313021004,10.230000
1313021004,10.230000
1313021004,10.239960
1313021004,10.240000
1313021005,10.246790
1313021005,10.248900
1313021005,10.248990
1313021005,10.249000
1313021005,10.250000
1313021005,10.250000
1313021005,10.250000
1313021005,10.250000
1313021005,10.250000
1313021005,10.250000
1313021005,10.254020
1313021006,10.266450
1313021006,10.269990
1313021006,10.270000
1313021006,10.281790
1313021006,10.281790
1313021006,10.290000
1313021006,10.290890
1313021006,10.291000
1313021007,10.298000
1313021007,10.299000
1313021007,10.299990
1313021007,10.300000
1313021007,10.300000
1313021007,10.300000
1313021007,10.300000
1313021007,10.300000
1313021007,10.300000
1313021008,10.300000
1313021008,10.300000
1313021008,10.300000
1313021008,10.300000
1313021008,10.300000
1313021008,10.300000
1313021008,10.300000
1313021008,10.300000
1313021008,10.300000
1313021008,10.300000
1313021008,10.300000
1313021009,10.310000
1313021009,10.311900
1313021009,10.313930
1313021009,10.320000
1313021009,10.320000
1313021011,10.320000
1313021060,10.020000
1313021092,10.019990
1313021092,10.020000
1313021099,10.020000
1313021111,10.120930
1313021111,10.150200
1313021128,10.158480
1313021147,10.158480
1313021153,10.158480
1313021183,10.156000
1313021219,10.140000
1313021219,10.154480
1313021219,10.156000
1313021219,10.156400
1313021219,10.158380
1313021219,10.158480
1313021219,10.158480
1313021219,10.250650
1313021219,10.250690
1313021219,10.259000
1313021220,10.260020
1313021220,10.270520
1313021220,10.276000
1313021220,10.281230
1313021220,10.283290
1313021220,10.290190
1313021220,10.298580
1313021220,10.299580
1313021220,10.300000
1313021221,10.300580
1313021221,10.301580
1313021221,10.310860
1313021221,10.320000
1313021221,10.320000
1313021221,10.320000
1313021221,10.324150
1313021222,10.330000
1313021222,10.330000
1313021222,10.330000
1313021222,10.338200
1313021222,10.339000
1313021223,10.340000
1313021223,10.340000
1313021223,10.340000
1313021223,10.350000
1313021223,10.350000
1313021223,10.350000
1313021223,10.350000
1313021223,10.350000
1313021224,10.350000
1313021224,10.350000
1313021224,10.350000
1313021224,10.350000
1313021224,10.355000
1313021224,10.356500
1313021225,10.360000
1313021225,10.360000
1313021225,10.364850
1313021225,10.370000
1313021225,10.389000
1313021225,10.390000
1313021225,10.390000
1313021225,10.390000
1313021225,10.390000
1313021226,10.390950
1313021226,10.396000
1313021226,10.397940
1313021226,10.399990
1313021226,10.400000
1313021226,10.400000
1313021226,10.400000
1313021226,10.400000
1313021227,10.400000
1313021240,10.332640
1313021244,10.154480
1313021245,10.332640
1313021246,10.292100
1313021246,10.332640
1313021246,10.349980
1313021247,10.399900
1313021248,10.399900
1313021251,10.399900
1313021251,10.377660
1313021252,10.399900
1313021252,10.399980
1313021252,10.400000
1313021252,10.400000
1313021252,10.400000
1313021252,10.400000
1313021252,10.400000
1313021252,10.400000
1313021252,10.400000
1313021252,10.400000
1313021253,10.404110
1313021253,10.410000
1313021253,10.413230
1313021253,10.420000
1313021253,10.420200
1313021253,10.420310
1313021253,10.424350
1313021254,10.424360
1313021254,10.425820
1313021254,10.427350
1313021254,10.428540
1313021254,10.432570
1313021254,10.432810
1313021254,10.435000
1313021255,10.438710
1313021255,10.440000
1313021255,10.450000
1313021255,10.450000
1313021255,10.450000
1313021255,10.450000
1313021255,10.450000
1313021255,10.450000
1313021255,10.455000
1313021256,10.478900
1313021256,10.480000
1313021256,10.480000
1313021256,10.480000
1313021256,10.480000
1313021256,10.480000
1313021256,10.484000
1313021256,10.484990
1313021257,10.486000
1313021257,10.489900
1313021257,10.490000
1313021257,10.490000
1313021257,10.490000
1313021257,10.490000
1313021257,10.490000
1313021258,10.490000
1313021258,10.490000
1313021258,10.490000
1313021258,10.490000
1313021258,10.490360
1313021258,10.495900
1313021259,10.495900
1313021268,10.250660
1313021268,10.250660
1313021268,10.250660
1313021268,10.250660
1313021269,10.250560
1313021270,10.250560
1313021270,10.250560
1313021275,10.250660
1313021275,10.251210
1313021276,10.251210
1313021279,10.376000
1313021282,10.250560
1313021284,10.250560
1313021284,10.250560
1313021287,10.250560
1313021295,10.250660
1313021302,10.248790
1313021303,10.245790
1313021303,10.248510
1313021303,10.248790
1313021303,10.250560
1313021304,10.250660
1313021312,10.250660
1313021313,10.248790
1313021313,10.250560
1313021314,10.250660
1313021314,10.250660
1313021314,10.250660
1313021314,10.250660
1313021318,10.260000
1313021319,10.260000
1313021324,10.261230
1313021325,10.261230
1313021327,10.261230
1313021328,10.261230
1313021332,10.263650
1313021334,10.263650
1313021345,10.263650
1313021374,10.270000
1313021374,10.270000
1313021375,10.270000
1313021376,10.270000
1313021379,10.270000
1313021382,10.270000
1313021383,10.270000
1313021383,10.260000
1313021412,10.071910
1313021416,10.253630
1313021424,10.254000
1313021427,10.254000
1313021429,10.254000
1313021440,10.253630
1313021440,10.096900
1313021448,10.096890
1313021448,10.096890
1313021448,10.253630
1313021449,10.253630
1313021449,10.253900
1313021449,10.254000
1313021449,10.270000
1313021449,10.300000
1313021449,10.300000
1313021449,10.355780
1313021449,10.370130
1313021455,10.370140
1313021458,10.372070
1313021461,10.373100
1313021467,10.373100
1313021467,10.372070
1313021469,10.370140
1313021471,10.371600
1313021476,10.371600
1313021476,10.371600
1313021479,10.371600
1313021479,10.370140
1313021479,10.096900
1313021484,10.096890
1313021514,10.247620
1313021517,10.247620
1313021518,10.247620
1313021520,10.247620
1313021522,10.247620
1313021560,10.190000
1313021575,10.191920
1313021576,10.190000
1313021583,10.191920
1313021592,10.242930
1313021592,10.245930
1313021596,10.246040
1313021608,10.247000
1313021608,10.247610
1313021609,10.250000
1313021611,10.247010
1313021614,10.247010
1313021624,10.247010
1313021624,10.250000
1313021627,10.250000
1313021627,10.247010
1313021664,10.190650
1313021678,10.190650
1313021688,10.192470
1313021720,10.245700
1313021721,10.245700
1313021722,10.245700
1313021724,10.192970
1313021753,10.240650
1313021753,10.242830
1313021754,10.246040
1313021757,10.246040
1313021771,10.246040
1313021772,10.246040
1313021779,10.190770
1313021779,10.190010
1313021825,10.190000
1313021830,10.239790
1313021876,10.195000
1313021900,10.195820
1313021900,10.195000
1313021902,10.239660
1313021902,10.240350
1313021902,10.247010
1313021902,10.249970
1313021902,10.250000
1313021907,10.190010
1313021908,10.190000
1313022038,10.247170
1313022104,10.243110
1313022104,10.245730
1313022114,10.245740
1313022123,10.245740
1313022123,10.245740
1313022138,10.245740
1313022155,10.245740
1313022164,10.245740
1313022187,10.249900
1313022187,10.250000
1313022228,10.245740
1313022230,10.245740
1313022294,10.245740
1313022314,10.249800
1313022327,10.245740
1313022412,10.245740
1313022430,10.245740
1313022474,10.248000
1313022477,10.245740
1313022481,10.245740
1313022599,10.190000
1313022599,10.190000
1313022599,10.127390
1313022599,10.127370
1313022599,10.120000
1313022600,10.119900
1313022600,10.112000
1313022600,10.111200
1313022600,10.110700
1313022600,10.110200
1313022600,10.110100
1313022600,10.110000
1313022601,10.102100
1313022601,10.102000
1313022601,10.100000
1313022623,10.245740
1313022632,10.191750
1313022686,10.191750
1313022707,10.243900
1313022710,10.191750
1313022726,10.124760
1313022779,10.200000
1313022869,10.189990
1313022869,10.199800
1313022899,10.199910
1313022914,10.200000
1313022935,10.199960
1313022935,10.200000
1313023125,10.200010
1313023145,10.210720
1313023228,10.210620
1313023258,10.210520
1313023278,10.210730
1313023299,10.210730
1313023305,10.210730
1313023306,10.210730
1313023324,10.210730
1313023329,10.199910
1313023338,10.118120
1313023510,10.209350
1313023510,10.209670
1313023548,10.154440
1313023560,10.208440
1313023562,10.209670
1313023564,10.209670
1313023584,10.209670
1313023589,10.211090
1313023590,10.211190
1313023590,10.212970
1313023590,10.213590
1313023590,10.213590
1313023590,10.236610
1313023590,10.243490
1313023591,10.243600
1313023591,10.209740
1313023592,10.209740
1313023596,10.243600
1313023596,10.209670
1313023596,10.209670
1313023599,10.209660
1313023609,10.209660
1313023619,10.209660
1313023620,10.209640
1313023637,10.209640
1313023645,10.209640
1313023647,10.209640
1313023648,10.208440
1313023657,10.243470
1313023662,10.209540
1313023663,10.209660
1313023665,10.209660
1313023666,10.209540
1313023673,10.208440
1313023738,10.208440
1313023752,10.208440
1313023812,10.190000
1313023821,10.189990
1313023824,10.189990
1313023908,10.190000
1313024006,10.208940
1313024010,10.209000
1313024041,10.209660
1313024045,10.209660
1313024045,10.210000
1313024045,10.210000
1313024069,10.209050
1313024109,10.137770
1313024111,10.208890
1313024159,10.145780
1313024159,10.145000
1313024182,10.145370
1313024182,10.145000
1313024182,10.145000
1313024195,10.144990
1313024247,10.144990
1313024306,10.146000
1313024329,10.145990
1313024377,10.145890
1313024403,10.145890
1313024421,10.145790
1313024560,10.145590
1313024560,10.145790
1313024649,10.145690
1313024884,10.129650
1313024895,10.129550
1313024929,10.111000
1313025009,10.129350
1313025016,10.129660
1313025103,10.129700
1313025134,10.137580
1313025157,10.129700
1313025163,10.137580
1313025164,10.137580
1313025196,10.137480
1313025201,10.137480
1313025206,10.137480
1313025223,10.137480
1313025223,10.137680
1313025228,10.137380
1313025242,10.137380
1313025250,10.137380
1313025260,10.137380
1313025294,10.137280
1313025602,10.129660
1313025630,10.136980
1313025630,10.136980
1313025633,10.135000
1313025667,10.134900
1313025667,10.135000
1313025785,10.132130
1313025793,10.132130
1313025798,10.132130
1313025798,10.132230
1313025906,10.131830
1313025910,10.113910
1313025915,10.131830
1313026003,10.122820
1313026003,10.131630
1313026060,10.131740
1313026133,10.131840
1313026133,10.131840
1313026137,10.131740
1313026138,10.131740
1313026171,10.131740
1313026183,10.131740
1313026211,10.131840
1313026304,10.110300
1313026304,10.110290
1313026314,10.110290
1313026325,10.113910
1313026332,10.110190
1313026395,10.122780
1313026423,10.122680
1313026462,10.113920
1313026462,10.113910
1313026575,10.113920
1313026575,10.113910
1313026575,10.111050
1313026614,10.122880
1313026841,10.116090
1313026904,10.115990
1313027032,10.110100
1313027033,10.110000
1313027045,10.122450
1313027056,10.122450
1313027137,10.122450
1313027137,10.122450
1313027201,10.116140
1313027202,10.116000
1313027365,10.116000
1313027390,10.116000
1313027654,10.116120
1313027655,10.116000
1313027767,10.121750
1313027863,10.122350
1313027883,10.122350
1313027890,10.122060
1313027945,10.122060
1313027995,10.122060
1313028072,10.122550
1313028124,10.149900
1313028130,10.149900
1313028130,10.150000
1313028143,10.160000
1313028168,10.122050
1313028183,10.116000
1313028215,10.121950
1313028265,10.116000
1313028346,10.121750
1313028364,10.121750
1313028456,10.116000
1313028726,10.121050
1313028740,10.110070
1313028776,10.110000
1313028823,10.110000
1313028946,10.100000
1313028946,10.100000
1313028946,10.100000
1313028946,10.100000
1313029086,10.100000
1313029086,10.100000
1313029086,10.096890
1313029086,10.096890
1313029086,10.091760
1313029086,10.091150
1313029087,10.089390
1313029087,10.089290
1313029087,10.087880
1313029087,10.080000
1313029274,10.080000
1313029274,10.080000
1313029324,10.100000
1313029346,10.105940
1313029361,10.106150
1313029376,10.110060
1313029420,10.109960
1313029562,10.109660
1313029582,10.109770
1313029631,10.110060
1313029684,10.109860
1313029727,10.109970
1313029774,10.109970
1313029798,10.109960
1313030049,10.109460
1313030049,10.109460
1313030067,10.109460
1313030068,10.109570
1313030167,10.109570
1313030170,10.109760
1313030195,10.109760
1313030304,10.109660
1313030335,10.109960
1313030351,10.110000
1313030432,10.109960
1313030432,10.110060
1313030490,10.121950
1313030505,10.121850
1313030505,10.122050
1313030505,10.129000
1313030509,10.109570
1313030510,10.109570
1313030510,10.109570
1313030560,10.128900
1313030560,10.129000
1313030588,10.129030
1313030655,10.166420
1313030723,10.109590
1313030893,10.109570
1313031021,10.114000
1313031021,10.120000
1313031021,10.120000
1313031022,10.129010
1313031043,10.109570
1313031050,10.109570
1313031153,10.113400
1313031210,10.113300
1313031211,10.110070
1313031211,10.110060
1313031218,10.113410
1313031335,10.109570
1313031448,10.109570
1313031545,10.109360
1313031916,10.164770
1313031916,10.165810
1313031921,10.165920
1313031934,10.165920
1313031958,10.165920
1313031993,10.165920
1313032028,10.168400
1313032030,10.168410
1313032056,10.168300
1313032069,10.168410
1313032069,10.165920
1313032069,10.165920
1313032078,10.165910
1313032178,10.149800
1313032219,10.149910
1313032233,10.150000
1313032252,10.150000
1313032252,10.150000
1313032252,10.150000
1313032266,10.150010
1313032266,10.149910
1313032295,10.149920
1313032295,10.149910
1313032361,10.165710
1313032454,10.149910
1313032468,10.149910
1313032501,10.149910
1313032552,10.149910
1313032599,10.149910
1313032646,10.149910
1313032777,10.148200
1313032778,10.148200
1313032779,10.148200
1313032889,10.106050
1313032934,10.105940
1313032935,10.105940
1313032937,10.105940
1313032980,10.105840
1313033063,10.105740
1313033117,10.101000
1313033159,10.101000
1313033377,10.101000
1313033391,10.101000
1313033391,10.101000
1313033636,10.101000
1313033697,10.101000
1313033697,10.100070
1313033739,10.100000
1313034020,10.105040
1313034038,10.104940
1313034193,10.100000
1313034234,10.100000
1313034315,10.100000
1313034318,10.104440
1313034344,10.100000
1313034369,10.100000
1313034377,10.100000
1313034404,10.100000
1313034500,10.100000
1313034517,10.100000
1313034552,10.103940
1313034591,10.100000
1313034778,10.100000
1313034789,10.100000
1313035065,10.100000
1313035125,10.100000
1313035189,10.100000
1313035272,10.100000
1313035272,10.090000
1313035273,10.083100
1313035273,10.083000
1313035273,10.081000
1313035273,10.055100
1313035273,10.055000
1313035273,10.050000
1313035274,10.049090
1313035274,10.048090
1313035274,10.047020
1313035274,10.047010
1313035274,10.030000
1313035275,10.025000
1313035275,10.020070
1313035275,10.010070
1313035275,10.010000
1313035275,10.009370
1313035275,10.007000
1313035276,10.001000
1313035276,10.000200
1313035378,10.097910
1313035378,10.098360
1313035378,10.100320
1313035411,10.097910
1313035412,10.100220
1313035412,10.100320
1313035505,10.091750
1313035505,10.091880
1313035551,10.088050
1313035551,10.090540
1313035551,10.091750
1313035812,10.016680
1313035812,10.016680
1313035829,10.017180
1313035829,10.015120
1313035829,10.015000
1313035892,10.073400
1313035907,10.074390
1313036006,10.070290
1313036033,10.067500
1313036034,10.071280
1313036102,10.016650
1313036160,10.065410
1313036160,10.067240
1313036175,10.017100
1313036176,10.015000
1313036254,10.017790
1313036264,10.021690
1313036264,10.020000
1313036270,10.021690
1313036270,10.020000
1313036276,10.017690
1313036282,10.017690
1313036291,10.017690
1313036322,10.015100
1313036322,10.015000
1313036332,10.017590
1313036418,10.018480
1313036467,10.018000
1313036490,10.017500
1313036541,10.017290
1313036602,10.017190
1313036602,10.017190
1313036606,10.017300
1313036670,10.016990
1313036782,10.013960
1313036783,10.013950
1313036828,10.016690
1313036862,10.016590
1313036889,10.016700
1313036969,10.012100
1313036984,10.012000
1313037006,10.011990
1313037020,10.011990
1313037059,10.011890
1313037076,10.011890
1313037119,10.011790
1313037152,10.009750
1313037153,10.009740
1313037167,10.011690
1313037176,10.011790
1313037223,10.011990
1313037242,10.011990
1313037285,10.011890
1313037371,10.011890
1313037412,10.011790
1313037469,10.011920
1313037474,10.011990
1313037507,10.011890
1313037536,10.011890
1313037553,10.013000
1313037603,10.011790
1313037626,10.009740
1313037646,10.003100
1313037753,10.003090
1313037753,10.009730
1313037770,10.000210
1313037771,10.000200
1313037771,10.000200
1313037796,10.002890
1313037923,10.000200
1313037990,10.000040
1313037990,10.000000
1313038090,10.000000
1313038111,10.000000
1313038111,10.000000
1313038111,10.000000
1313038111,10.000000
1313038111,10.000000
1313038112,10.000000
1313038135,10.000000
1313038136,10.000000
1313038137,9.999900
1313038169,9.999900
1313038178,9.999900
1313038215,9.984210
1313038217,9.980240
1313038217,9.984200
1313038217,9.999800
1313038231,9.999800
1313038385,9.999700
1313038415,9.980000
1313038467,9.999990
1313038467,10.000000
1313038482,9.999790
1313038482,10.000000
1313038515,10.063080
1313038517,10.086790
1313038588,10.057920
1313038588,10.059170
1313038588,10.060360
1313038588,10.061900
1313038747,10.054720
1313038782,10.054720
1313038786,10.054710
1313038870,10.052530
1313038919,10.000000
1313038920,10.000000
1313038920,10.000000
1313039005,10.001370
1313039005,10.000070
1313039005,10.000000
1313039005,10.000000
1313039023,10.052230
1313039024,10.060000
1313039030,10.060000
1313039033,10.061500
1313039067,10.061400
1313039067,10.061500
1313039087,10.070000
1313039089,10.060000
1313039115,10.060000
1313039132,10.060000
1313039165,10.060000
1313039165,10.060000
1313039195,10.060630
1313039316,10.058730
1313039334,10.056210
1313039334,10.058630
1313039338,10.060440
1313039413,10.060440
1313039494,10.060440
1313040063,10.098500
1313040093,10.098810
1313040148,10.060440
1313040148,10.058730
1313040148,10.024300
1313040148,10.013570
1313040297,10.003000
1313040425,10.002690
1313040425,10.002990
1313040425,10.010000
1313040425,10.010000
1313040438,10.100000
1313040755,10.052040
1313040758,10.052040
1313041082,10.050070
1313041107,10.050060
1313041130,10.050020
1313041156,10.050000
1313041205,10.050000
1313041252,10.050000
1313041299,10.050000
1313041346,10.050000
1313041368,10.050010
1313041393,10.050020
1313041397,10.050060
1313041403,10.050060
1313041766,10.051000
1313041795,10.088060
1313041998,10.050900
1313042009,10.050020
1313042010,10.050900
1313042018,10.051880
1313042018,10.050020
1313042044,10.050710
1313042045,10.050020
1313042088,10.048060
1313042166,10.050500
1313042184,10.050500
1313042317,10.050020
1313042400,10.050020
1313042433,10.050000
1313042433,10.087900
1313042433,10.089000
1313042434,10.098960
1313042434,10.099970
1313042434,10.100000
1313042434,10.100000
1313042434,10.104470
1313042434,10.104740
1313042435,10.106040
1313042435,10.120000
1313042435,10.126130
1313042435,10.130850
1313042435,10.133040
1313042435,10.139980
1313042435,10.140000
1313042435,10.143960
1313042435,10.148990
1313042436,10.149760
1313042436,10.149770
1313042436,10.149800
1313042436,10.149850
1313042436,10.149870
1313042436,10.149900
1313042436,10.149900
1313042436,10.149990
1313042437,10.150000
1313042437,10.169460
1313042437,10.170000
1313042437,10.171350
1313042437,10.172280
1313042437,10.181450
1313042437,10.193400
1313042438,10.199960
1313042438,10.200000
1313042462,10.210740
1313042468,10.210750
1313042476,10.200000
1313042479,10.200000
1313042479,10.200000
1313042479,10.200000
1313042479,10.200000
1313042484,10.200000
1313042485,10.200000
1313042486,10.200000
1313042486,10.200000
1313042489,10.200000
1313042494,10.200000
1313042500,10.200000
1313042501,10.200000
1313042507,10.200000
1313042510,10.200000
1313042513,10.200000
1313042515,10.200000
1313042524,10.200000
1313042531,10.200000
1313042532,10.200000
1313042538,10.200000
1313042542,10.200000
1313042545,10.200000
1313042548,10.200000
1313042557,10.200000
1313042565,10.200000
1313042568,10.200000
1313042604,10.065590
1313042610,10.065590
1313042610,10.063000
1313042648,10.196670
1313042690,10.067960
1313042690,10.018020
1313042693,10.066420
1313042881,10.081130
1313042882,10.080000
1313043123,10.080760
1313043180,10.080000
1313043185,10.080000
1313043205,10.080000
1313043277,10.090000
1313043277,10.080000
1313043324,10.080000
1313043351,10.067430
1313043381,10.066420
1313043385,10.066420
1313043416,10.066420
1313043478,10.066240
1313043512,10.066140
1313043514,10.066250
1313043537,10.067150
1313043537,10.066250
1313043539,10.066250
1313043610,10.068970
1313043647,10.067270
1313043651,10.066250
1313043698,10.070000
1313043850,10.080430
1313043869,10.080000
1313043869,10.080000
1313043869,10.071010
1313043869,10.071000
1313043962,10.066250
1313044107,10.066250
1313044139,10.066250
1313044168,10.086560
1313044168,10.088340
1313044242,10.066250
1313044278,10.030000
1313044297,10.066140
1313044298,10.033300
1313044307,10.066140
1313044464,10.059970
1313044473,10.065910
1313044473,10.066240
1313044475,10.060000
1313044480,10.059870
1313044488,10.059870
1313044506,10.066240
1313044515,10.059840
1313044547,10.061000
1313044549,10.059840
1313044549,10.066140
1313044551,10.066140
1313044690,10.060000
1313044805,10.058000
1313044805,10.055000
1313044850,10.054990
1313044881,10.054890
1313044881,10.054990
1313044910,10.054000
1313044910,10.050000
1313044947,10.053990
1313044947,10.054790
1313044963,10.048000
1313044981,10.047990
1313044986,10.053890
1313044986,10.054990
1313045020,10.047890
1313045020,10.040000
1313045021,10.047890
1313045021,10.054990
1313045021,10.039990
1313045191,10.039790
1313045371,10.039390
1313045371,10.039990
1313045541,10.030070
1313045577,10.030000
1313045577,10.030000
1313045583,10.030000
1313045584,10.030000
1313045631,10.029900
1313045640,10.029900
1313045743,10.028000
1313045744,10.022000
1313045744,10.020070
1313045765,10.020000
1313045765,10.020000
1313045768,10.020060
1313045768,10.020060
1313045776,10.030000
1313045947,10.049200
1313046015,10.049200
1313046015,10.028000
1313046015,10.020070
1313046179,10.049310
1313046354,10.020090
1313046424,10.048810
1313046522,10.048920
1313046522,10.020060
1313046522,10.020000
1313046522,10.010070
1313046522,10.010000
1313046523,10.010000
1313046523,10.000550
1313046523,10.000530
1313046523,10.000070
1313046523,10.000010
1313046523,10.000000
1313046523,10.000000
1313046551,10.047830
1313046551,10.049710
1313046668,10.043820
1313046750,10.050010
1313046750,10.051380
1313046843,10.010000
1313046844,10.009990
1313046885,10.009990
1313046917,10.009890
1313047014,10.000010
1313047014,10.000910
1313047114,10.009790
1313047258,10.009490
1313047300,10.009990
1313047327,10.009990
1313047372,10.009890
1313047373,10.009990
1313047589,10.047710
1313047751,10.047410
1313047935,10.029800
1313047977,10.047010
1313048003,10.046910
1313048003,10.054990
1313048003,10.066240
1313048050,10.029800
1313048084,10.029690
1313048130,10.012810
1313048248,10.029390
1313048263,10.029390
1313048274,10.010100
1313048294,10.010100
1313048319,10.029290
1313048327,10.029290
1313048377,10.029190
1313048402,10.029090
1313048594,10.061440
1313048692,10.029200
1313048692,10.029100
1313048727,10.029100
1313048795,10.023110
1313048808,10.023110
1313048809,10.010100
1313048840,10.011760
1313049012,10.028590
1313049016,10.028600
1313049037,10.030000
1313049400,10.065840
1313049420,10.065740
1313049528,10.059000
1313049529,10.064540
1313049529,10.066240
1313049571,10.059000
1313049613,10.059000
1313049701,10.059000
1313049744,10.059000
1313049860,10.059000
1313049920,10.059000
1313049976,10.059000
1313050010,10.060100
1313050046,10.060100
1313050062,10.064440
1313050063,10.065440
1313050082,10.060100
1313050138,10.060100
1313050197,10.060100
1313050408,10.060100
1313050420,10.064740
1313050449,10.060100
1313050459,10.064640
1313050605,10.060100
1313050807,10.060100
1313050857,10.063940
1313051132,10.063640
1313051132,10.066240
1313051132,10.066420
1313051154,10.062030
1313051154,10.060200
1313051362,10.065920
1313051362,10.066420
1313051363,10.066420
1313051363,10.070000
1313051363,10.100000
1313051363,10.103170
1313051363,10.129900
1313051363,10.130000
1313051364,10.131280
1313051364,10.140000
1313051364,10.140000
1313051364,10.154900
1313051364,10.155790
1313051364,10.157510
1313051364,10.160800
1313051364,10.170900
1313051365,10.171000
1313051366,10.180000
1313051402,10.064820
1313051402,10.065820
1313051450,10.062080
1313051674,10.065320
1313051688,10.066000
1313051799,10.065020
1313052328,10.065130
1313052328,10.061080
1313052329,10.060100
1313052373,10.097370
1313052384,10.070000
1313052560,10.090200
1313052561,10.090210
1313052566,10.090210
1313052570,10.090210
1313052582,10.070000
1313052627,10.060100
1313052628,10.070000
1313052758,10.090100
1313052884,10.089810
1313053254,10.089210
1313053314,10.089510
1313053389,10.089510
1313053543,10.089310
1313053561,10.089420
1313053607,10.089420
1313053617,10.089420
1313053659,10.089420
1313053697,10.089420
1313053706,10.089420
1313053735,10.089420
1313053797,10.089420
1313053832,10.089420
1313053854,10.089420
1313053860,10.090000
1313053881,10.089420
1313053983,10.089420
1313054065,10.089420
1313054103,10.089590
1313054168,10.089800
1313054304,10.089600
1313054305,10.090090
1313054305,10.090210
1313054305,10.100000
1313054305,10.118550
1313054306,10.150000
1313054315,10.091360
1313054324,10.089500
1313054338,10.089500
1313054478,10.145130
1313054489,10.147450
1313054500,10.147450
1313054506,10.147450
1313054510,10.147450
1313054514,10.147450
1313054520,10.147450
1313054645,10.147440
1313054647,10.147820
1313054647,10.147820
1313054650,10.147820
1313054656,10.147820
1313054656,10.087710
1313054721,10.070010
1313054751,10.070010
1313054852,10.087500
1313054859,10.087610
1313054884,10.087610
1313054888,10.087610
1313054906,10.087610
1313054953,10.087610
1313054958,10.087700
1313054958,10.087700
1313054980,10.087700
1313055044,10.087600
1313055053,10.087610
1313055100,10.087610
1313055147,10.087610
1313055297,10.087300
1313055485,10.086900
1313055557,10.070010
1313055643,10.070010
1313055654,10.070010
1313055879,10.080500
1313055924,10.070010
1313056065,10.060100
1313056088,10.069700
1313056227,10.069400
1313056239,10.069510
1313056384,10.060100
1313056584,10.060100
1313056585,10.060100
1313056623,10.059990
1313056628,10.059990
1313056679,10.059000
1313056862,10.059000
1313056862,10.030000
1313056862,10.030000
1313056929,10.059590
1313056945,10.059700
1313057094,10.030000
1313057273,10.060000
1313057273,10.060000
1313057308,10.070000
1313057397,10.069800
1313057417,10.069910
1313057433,10.069910
1313057484,10.069910
1313057530,10.069910
1313057536,10.069910
1313057577,10.069910
1313057623,10.069910
1313057663,10.069910
1313057720,10.069910
1313057754,10.070000
1313057774,10.069910
1313057801,10.070000
1313057822,10.069910
1313057879,10.069910
1313057909,10.069900
1313058051,10.069600
1313058120,10.031000
1313058202,10.032000
1313058227,10.031990
1313058227,10.031990
1313058232,10.031000
1313058264,10.030000
1313058336,10.030790
1313058354,10.030790
1313058355,10.030690
1313058401,10.030900
1313058405,10.030890
1313058645,10.030500
1313058878,10.030510
1313058878,10.030500
1313058899,10.030490
1313058917,10.030600
1313058965,10.030890
1313059002,10.030790
1313059072,10.030600
1313059230,10.030600
1313059262,10.030600
1313059272,10.030990
1313059400,10.030600
1313059441,10.030600
1313059451,10.030600
1313059505,10.030600
1313059561,10.030790
1313059561,10.030990
1313059561,10.040000
1313059562,10.070000
1313059562,10.081000
1313059562,10.087600
1313059562,10.089470
1313059562,10.100000
1313059569,10.100000
1313059601,10.100000
1313059664,10.096480
1313059828,10.070000
1313059830,10.093590
1313059982,10.085890
1313060039,10.085790
1313060168,10.070000
1313060172,10.070000
1313060217,10.084590
1313060395,10.097800
1313060409,10.090000
1313060409,10.098000
1313060426,10.097700
1313060580,10.084700
1313060719,10.097100
1313060721,10.097100
1313060721,10.097100
1313060726,10.097100
1313060730,10.097100
1313060734,10.097100
1313060735,10.096100
1313060736,10.097100
1313060741,10.097100
1313060744,10.097100
1313060747,10.097100
1313060749,10.097100
1313060752,10.097100
1313060756,10.097100
1313060762,10.097100
1313060766,10.097100
1313060766,10.097100
1313060879,10.099000
1313060882,10.099000
1313060893,10.099000
1313061005,10.097000
1313061042,10.084700
1313061044,10.084700
1313061063,10.084700
1313061095,10.096900
1313061095,10.099000
1313061095,10.110000
1313061096,10.125840
1313061096,10.140000
1313061096,10.148500
1313061098,10.148500
1313061105,10.148500
1313061106,10.150000
1313061107,10.148500
1313061118,10.148500
1313061120,10.146780
1313061120,10.085760
1313061125,10.146780
1313061132,10.150000
1313061132,10.084700
1313061133,10.084700
1313061133,10.070000
1313061133,10.040000
1313061143,10.148500
1313061145,10.139860
1313061220,10.050660
1313061257,10.050560
1313061263,10.050560
1313061280,10.040000
1313061336,10.041000
1313061444,10.040000
1313061445,10.030600
1313061445,10.030550
1313061445,10.030000
1313061445,10.030000
1313061601,10.035540
1313061699,10.031420
1313061701,10.050000
1313061718,10.122410
1313061719,10.122510
1313061719,10.124830
1313061719,10.141730
1313061722,10.144900
1313061723,10.143540
1313061734,10.143540
1313061735,10.141730
1313061738,10.141270
1313061742,10.141270
1313061745,10.144900
1313061746,10.141730
1313061756,10.143540
1313061762,10.141730
1313061954,10.133430
1313062079,10.036510
1313062101,10.035910
1313062197,10.041890
1313062208,10.041890
1313062284,10.042450
1313062285,10.042190
1313062285,10.038410
1313062289,10.037000
1313062289,10.037000
1313062342,10.050000
1313062342,10.035910
1313062342,10.031000
1313062376,10.031020
1313062382,10.093900
1313062382,10.096850
1313062463,10.033060
1313062463,10.031020
1313062599,10.049900
1313062879,10.049300
1313062879,10.050000
1313063119,10.062260
1313063119,10.062660
1313063119,10.100000
1313063135,10.100000
1313063161,10.100000
1313063194,10.100000
1313063286,10.100000
1313063294,10.100000
1313063298,10.100000
1313063421,10.040900
1313063421,10.040020
1313063423,10.097170
1313063870,10.094070
1313063886,10.094180
1313063896,10.094180
1313063904,10.094180
1313064083,10.094180
1313064243,10.099700
1313064252,10.099700
1313064252,10.094180
1313064285,10.099690
1313064374,10.099790
1313064374,10.099990
1313064417,10.094180
1313064442,10.094180
1313064501,10.094180
1313064787,10.097500
1313064989,10.099590
1313065039,10.099490
1313065360,10.094180
1313065383,10.094180
1313065390,10.098790
1313065465,10.099890
1313065475,10.099900
1313065526,10.099810
1313065562,10.094180
1313065842,10.094180
1313065867,10.094180
1313065948,10.096260
1313066007,10.096160
1313066100,10.096760
1313066100,10.096860
1313066104,10.096870
1313066241,10.099710
1313066282,10.094180
1313066314,10.099820
1313066421,10.099820
1313066475,10.099820
1313066540,10.099820
1313066546,10.099820
1313066588,10.096870
1313066603,10.099820
1313066627,10.099820
1313066647,10.099910
1313066647,10.099990
1313066647,10.100000
1313066650,10.099820
1313066735,10.099820
1313066744,10.099820
1313066802,10.099900
1313066806,10.100000
1313066838,10.099910
1313066886,10.099820
1313066980,10.099820
1313067056,10.099820
1313067080,10.099820
1313067104,10.099820
1313067234,10.099820
1313067234,10.099820
1313067248,10.100000
1313067248,10.100000
1313067250,10.101000
1313067404,10.101000
1313067444,10.101000
1313067457,10.127410
1313067468,10.127720
1313067473,10.127720
1313067482,10.127720
1313067486,10.127720
1313067503,10.127720
1313067550,10.127720
1313067574,10.127810
1313067574,10.139900
1313067574,10.140000
1313067574,10.140000
1313067574,10.140000
1313067574,10.148500
1313067587,10.148500
1313067589,10.150000
1313067589,10.127720
1313067591,10.150000
1313067593,10.148500
1313067593,10.127720
1313067593,10.101000
1313067603,10.148500
1313067604,10.100000
1313067642,10.099900
1313067650,10.148500
1313067651,10.099820
1313067659,10.148500
1313067697,10.100000
1313067711,10.099900
1313067716,10.099900
1313067744,10.099820
1313067774,10.099820
1313067781,10.099820
1313067956,10.099820
1313067983,10.094180
1313068014,10.099700
1313068078,10.099900
1313068078,10.100000
1313068080,10.094180
1313068097,10.099810
1313068097,10.099810
1313068154,10.094180
1313068154,10.094180
1313068155,10.057450
1313068166,10.057450
1313068166,10.042150
1313068167,10.040790
1313068167,10.040540
1313068167,10.040020
1313068167,10.040000
1313068168,10.040000
1313068168,10.040000
1313068168,10.030000
1313068168,10.030000
1313068168,10.030000
1313068168,10.028600
1313068201,10.094080
1313068219,10.094080
1313068230,10.028600
1313068270,10.028600
1313068283,10.028610
1313068283,10.028610
1313068286,10.029000
1313068297,10.029000
1313068487,10.093680
1313068941,10.030000
1313068959,10.029990
1313068959,10.093280
1313068984,10.029020
1313068984,10.029000
1313068984,10.028600
1313068984,10.027720
1313068985,10.020000
1313068985,10.020000
1313068985,10.020000
1313069118,10.020000
1313069133,10.019990
1313069186,10.019890
1313069288,10.010000
1313069453,10.019890
1313069463,10.019790
1313069473,10.019790
1313069473,10.094080
1313069474,10.094180
1313069474,10.094180
1313069474,10.100000
1313069475,10.100000
1313069483,10.100000
1313069522,10.107600
1313069522,10.107700
1313069522,10.130260
1313069522,10.139900
1313069523,10.140000
1313069523,10.140000
1313069523,10.140000
1313069523,10.149000
1313069523,10.150000
1313069530,10.150000
1313069531,10.040000
1313069531,10.011000
1313069556,10.010890
1313069556,10.010990
1313069556,10.010990
1313069561,10.011000
1313069638,10.099900
1313069638,10.100000
1313069645,10.100010
1313069689,10.100010
1313069723,10.100010
1313069753,10.100010
1313069758,10.100010
1313069758,10.100010
1313069798,10.100010
1313069813,10.100010
1313069820,10.100000
1313069888,10.099800
1313069977,10.099700
1313070021,10.030000
1313070067,10.099500
1313070067,10.100000
1313070067,10.100000
1313070067,10.115270
1313070067,10.140000
1313070067,10.140000
1313070067,10.144900
1313070068,10.150000
1313070068,10.150000
1313070068,10.150000
1313070068,10.150000
1313070068,10.151090
1313070068,10.154470
1313070068,10.157680
1313070069,10.160000
1313070069,10.161230
1313070069,10.162010
1313070069,10.163380
1313070069,10.164230
1313070069,10.170000
1313070076,10.170000
1313070191,10.099200
1313070272,10.099000
1313070333,10.098900
1313070333,10.099000
1313070360,10.099110
1313070407,10.099110
1313070417,10.099110
1313070437,10.099110
1313070454,10.099110
1313070500,10.099110
1313070642,10.054810
1313070734,10.098700
1313070739,10.054810
1313070739,10.054800
1313070877,10.054600
1313070920,10.054500
1313071038,10.049990
1313071038,10.054200
1313071144,10.050000
1313071144,10.040000
1313071144,10.033000
1313071144,10.032450
1313071369,10.032450
1313071369,10.030000
1313071370,10.030000
1313071398,10.034900
1313071538,10.030000
1313071731,10.034200
1313071906,10.030000
1313071963,10.029890
1313071970,10.029890
1313071970,10.029990
1313072138,10.020000
1313072138,10.010150
1313072244,10.010000
1313072246,10.010000
1313072246,10.010000
1313072319,10.009610
1313072342,10.009610
1313072342,10.009600
1313072439,10.009600
1313072533,10.010000
1313072550,10.010140
1313072634,10.049800
1313072856,10.049400
1313072856,10.050000
1313072862,10.050010
1313072865,10.050010
1313072868,10.050010
1313072921,10.054700
1313072950,10.050010
1313073020,10.050010
1313073028,10.050010
1313073192,10.054200
1313073323,10.053900
1313073338,10.053900
1313073347,10.053900
1313073414,10.053700
1313073433,10.032000
1313073433,10.030000
1313073509,10.053500
1313073526,10.053610
1313073557,10.054700
1313073558,10.054700
1313073558,10.054800
1313073558,10.054800
1313073594,10.054600
1313073619,10.054710
1313073626,10.054710
1313073716,10.054710
1313073761,10.031000
1313073817,10.054600
1313073927,10.031000
1313073989,10.054200
1313073989,10.054700
1313073989,10.099940
1313073989,10.099950
1313073990,10.099990
1313073990,10.100000
1313073990,10.100000
1313073990,10.100000
1313074009,10.054310
1313074182,10.053800
1313074182,10.100000
1313074197,10.100000
1313074197,10.100000
1313074207,10.100000
1313074207,10.100000
1313074210,10.100000
1313074223,10.100000
1313074235,10.100000
1313074272,10.100000
1313074277,10.100000
1313074280,10.100000
1313074305,10.100000
1313074309,10.100000
1313074323,10.100010
1313074341,10.100020
1313074407,10.100020
1313074408,10.100000
1313074441,10.100000
1313074498,10.100000
1313074498,10.100000
1313074572,10.031000
1313074676,10.099690
1313075147,10.031000
1313075211,10.099290
1313075558,10.050000
1313075558,10.031120
1313075565,10.031100
1313075598,10.031000
1313075709,10.039900
1313075771,10.031000
1313075956,10.039400
1313075976,10.040000
1313075994,10.039900
1313075995,10.040000
1313076041,10.039900
1313076041,10.040000
1313076066,10.040010
1313076105,10.040010
1313076153,10.040010
1313076216,10.040010
1313076397,10.099300
1313076433,10.040030
1313076435,10.099410
1313076535,10.040010
1313076611,10.040010
1313076665,10.039820
1313076689,10.031000
1313076694,10.031000
1313076706,10.039720
1313076753,10.039830
1313076828,10.099750
1313076855,10.039830
1313077048,10.039830
1313077073,10.039820
1313077124,10.031000
1313077177,10.031000
1313077177,10.030000
1313077177,10.020010
1313077177,10.012010
1313077177,10.012000
1313077177,10.010150
1313077177,10.010000
1313077177,10.010000
1313077177,10.009700
1313077177,10.009600
1313077178,10.002000
1313077178,10.001000
1313077178,10.000000
1313077178,10.000000
1313077178,10.000000
1313077178,10.000000
1313077178,10.000000
1313077178,10.000000
1313077178,10.000000
1313077178,10.000000
1313077179,10.000000
1313077179,10.000000
1313077203,10.000000
1313077241,10.001000
1313077241,10.000000
1313077241,9.999000
1313077241,9.999000
1313077241,9.980000
1313077246,9.980000
1313077247,9.979470
1313077247,9.979280
1313077248,9.979180
1313077248,9.976020
1313077249,9.976000
1313077249,9.973670
1313077249,9.967370
1313077249,9.960010
1313077249,9.960000
1313077249,9.960000
1313077249,9.953000
1313077250,9.952000
1313077250,9.950130
1313077250,9.950010
1313077250,9.950000
1313077316,10.000990
1313077320,10.030790
1313077324,10.030890
1313077328,10.032000
1313077335,10.032000
1313077335,10.032000
1313077374,10.032000
1313077560,9.999990
1313077685,10.000000
1313077763,10.000000
1313077794,10.000000
1313077832,10.028800
1313077832,10.029000
1313077852,10.029000
1313077886,10.029010
1313077887,10.031890
1313077906,10.029010
1313077968,10.029010
1313077968,10.029010
1313078004,10.029000
1313078005,10.030690
1313078034,10.030590
1313078049,10.030590
1313078066,10.029590
1313078066,10.030490
1313078067,10.002000
1313078072,10.001990
1313078076,10.001990
1313078176,10.002000
1313078216,10.002000
1313078256,10.030090
1313078342,10.002000
1313078365,10.002010
1313078389,10.002000
1313078411,10.002000
1313078426,10.002000
1313078426,10.001000
1313078426,10.000000
1313078426,10.000000
1313078426,10.000000
1313078426,9.991970
1313078427,9.950010
1313078427,9.950000
1313078467,9.950010
1313078482,9.951010
1313078483,10.002010
1313078483,10.002010
1313078492,10.002020
1313078525,9.951030
1313078554,9.960010
1313078562,9.961000
1313078580,9.961010
1313078587,9.970000
1313078611,9.970010
1313078611,10.001710
1313078705,10.001510
1313078728,10.001510
1313078766,9.960010
1313078766,9.950030
1313078766,9.950020
1313078767,9.950020
1313078776,9.950010
1313078785,9.950020
1313078791,9.950010
1313078822,9.950010
1313078826,9.950010
1313078828,9.950010
1313078871,9.950010
1313078872,9.950000
1313078872,9.950000
1313078872,9.950000
1313078902,9.951000
1313078923,9.960000
1313078923,9.951000
1313078953,10.029800
1313079095,9.959900
1313079125,9.959800
1313079153,9.951000
1313079153,9.951000
1313079154,9.950010
1313079154,9.959800
1313079163,9.959810
1313079310,9.950000
1313079313,10.000000
1313079313,9.950000
1313079323,9.950010
1313079333,9.960000
1313079336,9.960000
1313079345,9.960000
1313079345,9.950010
1313079349,9.960020
1313079353,9.960020
1313079413,9.950020
1313079478,9.950900
1313079478,9.950900
1313079482,9.950900
1313079482,9.951000
1313079557,9.951800
1313079568,9.951800
1313079568,9.952000
1313079568,9.953000
1313079585,9.954000
1313079585,9.955000
1313079586,9.956000
1313079586,9.957000
1313079586,9.958000
1313079586,9.959000
1313079586,9.960000
1313079586,9.960000
1313079586,9.961000
1313079588,9.961000
1313079588,9.951910
1313079591,9.951700
1313079614,9.951020
1313079626,9.951020
1313079628,9.951020
1313079635,9.951020
1313079682,9.951020
1313079682,9.951010
1313079682,9.951000
1313079682,9.951000
1313079687,9.951030
1313079687,9.951040
1313079705,9.951050
1313079705,9.951060
1313079746,9.951070
1313079746,9.951080
1313079768,9.951090
1313079768,9.951930
1313079768,9.951940
1313079768,9.951950
1313079768,9.951960
1313079768,9.951970
1313079792,9.961900
1313079819,9.961900
1313079832,9.962000
1313079832,9.962000
1313079879,9.961810
1313079911,9.961830
1313079935,9.962900
1313079935,9.963000
1313080012,9.963010
1313080012,9.961910
1313080012,9.961810
1313080012,9.952000
1313080013,9.951050
1313080013,9.951040
1313080013,9.951000
1313080013,9.950020
1313080013,9.950000
1313080039,9.979800
1313080042,9.979800
1313080042,9.979900
1313080042,9.980000
1313080067,9.963990
1313080067,9.963990
1313080078,9.963990
1313080163,9.999700
1313080201,9.998700
1313080202,9.998700
1313080202,9.999700
1313080202,9.999700
1313080210,9.999750
1313080210,9.979810
1313080216,9.970000
1313080337,9.955000
1313080422,9.969600
1313080511,9.956000
1313080624,9.955900
1313080650,9.955900
1313080651,9.955910
1313080659,9.955800
1313080692,9.955800
1313080701,9.955700
1313080701,9.955800
1313080701,9.956000
1313080701,9.959900
1313080701,9.960000
1313080708,9.955700
1313080714,9.955810
1313080714,9.955000
1313080738,9.951000
1313080769,9.951010
1313080769,9.951020
1313080770,9.951030
1313080770,9.951040
1313080793,9.952010
1313080793,9.952020
1313080793,9.953010
1313080793,9.954790
1313080793,9.955820
1313080794,9.960000
1313080794,9.969400
1313080794,9.969500
1313080794,9.969600
1313080794,9.969700
1313080794,9.969800
1313080794,9.969900
1313080794,9.970000
1313080795,9.999650
1313080820,9.952000
1313080820,9.952010
1313080820,9.952030
1313080820,9.952040
1313080820,9.953010
1313080820,9.999650
1313080821,9.999800
1313080821,9.999900
1313080821,10.000000
1313080824,10.001380
1313080834,10.001380
1313080837,10.001380
1313080839,10.001380
1313080842,10.001380
1313080844,10.001380
1313080846,10.001380
1313080848,10.002380
1313080850,10.002380
1313080852,10.002380
1313080857,10.002380
1313080857,10.001380
1313080918,9.952000
1313080918,9.952000
1313080940,9.951900
1313080979,9.951010
1313080979,9.951900
1313080985,9.951800
1313081029,9.951000
1313081063,9.951010
1313081064,9.951000
1313081076,9.951000
1313081092,9.951010
1313081114,9.951000
1313081123,9.951000
1313081123,9.951000
1313081170,9.951000
1313081185,9.951000
1313081185,9.951010
1313081217,9.951000
1313081226,9.951000
1313081277,9.950010
1313081338,9.950010
1313081339,9.951000
1313081371,9.950010
1313081371,9.951000
1313081384,9.951000
1313081420,9.951000
1313081474,9.949000
1313081474,9.943040
1313081475,9.941990
1313081475,9.936990
1313081475,9.934860
1313081475,9.930000
1313081475,9.930000
1313081488,9.925010
1313081490,9.925010
1313081494,9.925010
1313081501,9.925010
1313081518,9.925010
1313081523,9.925010
1313081540,9.925010
1313081550,9.925000
1313081550,9.925000
1313081569,9.925000
1313081590,9.925010
1313081622,9.925010
1313081632,9.920000
1313081632,9.911260
1313081632,9.911240
1313081637,9.925010
1313081645,9.911240
1313081663,9.910020
1313081710,9.910010
1313081740,9.910020
1313081757,9.910010
1313081757,9.910000
1313081757,9.910000
1313081791,9.910000
1313081814,9.910010
1313081814,9.910000
1313081853,9.910010
1313081857,9.910000
1313081857,9.910000
1313081857,9.910000
1313081871,9.910000
1313081871,9.910000
1313081871,9.909540
1313081871,9.908980
1313081874,9.910010
1313081874,9.924990
1313081874,9.924990
1313081877,9.924990
1313081888,9.924990
1313081907,9.950250
1313082007,9.950040
1313082008,9.950140
1313082008,9.950250
1313082008,9.990000
1313082052,9.924990
1313082053,9.903000
1313082053,9.900010
1313082053,9.900010
1313082053,9.900000
1313082054,9.900000
1313082054,9.900000
1313082054,9.900000
1313082078,9.896190
1313082079,9.890600
1313082079,9.890600
1313082081,9.890000
1313082082,9.890000
1313082088,9.900000
1313082088,9.884040
1313082088,9.882700
1313082089,9.881690
1313082124,9.880000
1313082124,9.880000
1313082134,9.861110
1313082134,9.861110
1313082145,9.860000
1313082152,9.860010
1313082177,9.860000
1313082177,9.850010
1313082219,9.850020
1313082235,9.850010
1313082235,9.850010
1313082253,9.850000
1313082253,9.850000
1313082253,9.850000
1313082253,9.850000
1313082253,9.850000
1313082256,9.850010
1313082261,9.850000
1313082262,9.850000
1313082269,9.850000
1313082270,9.850010
1313082270,9.850020
1313082274,9.850000
1313082274,9.850000
1313082280,9.850000
1313082286,9.850000
1313082290,9.850010
1313082303,9.850010
1313082303,9.850020
1313082313,9.850020
1313082314,9.850000
1313082318,9.850000
1313082348,9.850000
1313082363,9.850010
1313082367,9.850000
1313082371,9.850000
1313082380,9.850000
1313082383,9.850000
1313082383,9.847560
1313082384,9.845900
1313082384,9.841000
1313082384,9.840000
1313082396,9.850000
1313082396,9.850010
1313082399,9.840000
1313082402,9.840000
1313082402,9.839110
1313082402,9.839010
1313082417,9.830000
1313082423,9.830000
1313082431,9.830000
1313082444,9.830010
1313082445,9.839990
1313082457,9.839990
1313082480,9.830000
1313082480,9.820010
1313082481,9.820000
1313082481,9.820000
1313082481,9.810000
1313082481,9.810000
1313082481,9.810000
1313082481,9.810000
1313082484,9.810000
1313082489,9.810000
1313082493,9.805210
1313082493,9.804210
1313082494,9.802000
1313082494,9.801100
1313082505,9.800000
1313082509,9.800010
1313082510,9.800000
1313082511,9.800000
1313082515,9.800000
1313082515,9.800000
1313082515,9.800010
1313082519,9.800010
1313082521,9.800000
1313082525,9.800000
1313082535,9.800000
1313082540,9.800010
1313082540,9.800000
1313082548,9.800010
1313082552,9.820000
1313082556,9.820000
1313082556,9.800020
1313082560,9.800020
1313082566,9.800020
1313082569,9.800020
1313082569,9.800020
1313082569,9.800020
1313082575,9.800020
1313082579,9.800020
1313082588,9.800010
1313082588,9.800010
1313082602,9.800000
1313082611,9.800000
1313082615,9.800010
1313082615,9.800000
1313082615,9.800000
1313082619,9.800000
1313082634,9.800000
1313082634,9.800000
1313082634,9.800000
1313082634,9.800000
1313082638,9.800010
1313082638,9.800010
1313082638,9.800010
1313082638,9.800020
1313082646,9.800030
1313082651,9.800020
1313082651,9.800000
1313082651,9.800000
1313082651,9.800000
1313082652,9.800000
1313082652,9.800000
1313082652,9.800000
1313082652,9.800000
1313082652,9.800000
1313082653,9.800000
1313082653,9.800000
1313082653,9.800000
1313082669,9.799990
1313082676,9.790010
1313082697,9.790000
1313082697,9.784310
1313082733,9.784320
1313082744,9.784320
1313082745,9.784320
1313082792,9.784310
1313082794,9.784320
1313082842,9.784320
1313082847,9.784310
1313082857,9.784310
1313082859,9.784320
1313082859,9.784310
1313082865,9.784310
1313082869,9.789990
1313082869,9.790010
1313082878,9.800000
1313082880,9.800000
1313082889,9.800100
1313082898,9.802000
1313082917,9.802010
1313082921,9.802010
1313082923,9.830000
1313082925,9.830000
1313082925,9.840000
1313082931,9.850000
1313082937,9.850000
1313082943,9.850000
1313082947,9.850000
1313082949,9.850000
1313082950,9.810000
1313082955,9.810000
1313082955,9.804000
1313082956,9.802110
1313082956,9.802020
1313082965,9.802030
1313082971,9.861740
1313082980,9.861750
1313082982,9.861750
1313082987,9.861750
1313082999,9.861750
1313083000,9.861760
1313083001,9.861760
1313083001,9.874590
1313083001,9.878000
1313083002,9.885900
1313083002,9.891000
1313083002,9.895000
1313083002,9.900000
1313083004,9.901260
1313083004,9.861750
1313083013,9.900000
1313083014,9.861750
1313083025,9.900000
1313083025,9.901260
1313083025,9.924890
1313083025,9.938820
1313083025,9.963610
1313083025,9.989950
1313083026,9.990000
1313083026,9.990000
1313083029,9.990000
1313083029,9.861760
1313083030,9.861760
1313083045,9.802110
1313083053,9.803000
1313083060,9.802110
1313083060,9.861740
1313083061,9.861760
1313083063,9.861760
1313083063,9.885900
1313083063,9.987000
1313083064,9.980000
1313083085,9.980000
1313083085,9.987000
1313083098,9.917120
1313083098,9.820000
1313083098,9.812000
1313083122,9.823000
1313083134,9.880000
1313083139,9.880000
1313083144,9.880000
1313083151,9.880000
1313083151,9.880000
1313083152,9.880000
1313083172,9.879900
1313083179,9.830000
1313083179,9.830000
1313083179,9.823100
1313083179,9.823100
1313083181,9.880000
1313083181,9.880000
1313083181,9.880000
1313083194,9.879900
1313083196,9.879900
1313083197,9.880000
1313083197,9.898000
1313083197,9.899000
1313083197,9.900000
1313083197,9.922360
1313083197,9.942240
1313083197,9.968000
1313083211,9.968000
1313083215,9.879900
1313083226,9.880900
1313083226,9.879900
1313083252,9.879910
1313083268,9.879900
1313083280,9.879900
1313083295,9.879910
1313083336,9.879910
1313083337,9.879900
1313083339,9.879900
1313083346,9.879910
1313083367,9.900000
1313083373,9.900000
1313083373,9.966000
1313083373,9.968000
1313083373,9.972660
1313083373,9.977970
1313083374,9.978000
1313083374,9.979970
1313083374,9.985000
1313083377,9.985000
1313083378,9.900000
1313083380,9.985000
1313083383,9.987000
1313083384,9.900000
1313083384,9.900000
1313083385,9.985000
1313083392,9.987000
1313083392,9.900000
1313083393,9.987000
1313083403,9.985000
1313083404,9.900000
1313083406,9.900010
1313083406,9.900000
1313083406,9.900000
1313083408,9.977970
1313083408,9.900000
1313083419,9.977970
1313083427,9.900000
1313083427,9.900000
1313083451,9.879910
1313083452,9.900000
1313083459,9.900000
1313083460,9.900000
1313083484,9.889950
1313083496,9.879900
1313083499,9.889950
1313083499,9.900000
1313083499,9.977950
1313083500,9.977950
1313083514,9.879910
1313083516,9.879900
1313083520,9.879900
1313083526,9.879900
1313083534,9.879910
1313083537,9.879910
1313083537,9.879910
1313083549,9.879910
1313083597,9.879920
1313083610,9.879930
1313083640,9.879920
1313083674,9.879930
1313083674,9.960000
1313083686,9.959000
1313083686,9.960000
1313083686,9.977000
1313083686,9.977970
1313083686,9.980000
1313083686,9.985000
1313083687,9.987000
1313083687,9.989900
1313083687,9.989940
1313083687,9.989950
1313083687,9.990000
1313083699,9.890000
1313083699,9.890000
1313083699,9.890000
1313083704,9.879930
1313083711,9.879930
1313083718,9.879920
1313083723,9.879930
1313083735,9.881000
1313083735,9.879920
1313083751,9.890000
1313083751,9.960000
1313083751,9.972630
1313083751,9.984970
1313083751,9.990000
1313083751,9.990000
1313083758,9.990000
1313083758,9.890000
1313083758,9.880920
1313083758,9.879930
1313083758,9.879920
1313083766,9.999170
1313083767,9.879920
1313083767,9.960000
1313083768,9.990000
1313083769,9.999170
1313083770,9.988000
1313083770,9.989980
1313083771,9.890000
1313083772,9.988000
1313083773,9.890000
1313083773,9.879920
1313083775,9.960000
1313083775,9.879920
1313083784,9.879920
1313083784,9.879920
1313083814,9.879900
1313083815,9.825000
1313083815,9.823100
1313083815,9.823000
1313083815,9.820000
1313083815,9.817650
1313083815,9.816000
1313083815,9.812130
1313083815,9.812120
1313083815,9.812000
1313083815,9.810070
1313083816,9.810000
1313083816,9.804000
1313083816,9.804000
1313083836,9.803000
1313083845,9.804000
1313083849,9.838080
1313083849,9.960000
1313083849,9.972620
1313083849,9.980000
1313083849,9.988000
1313083854,9.999280
1313083860,9.990000
1313083861,9.999170
1313083865,9.990000
1313083865,9.890000
1313083867,9.959880
1313083869,9.960000
1313083870,9.890000
1313083871,9.959880
1313083873,9.960000
1313083875,9.980000
1313083876,9.890000
1313083876,9.960000
1313083876,9.890000
1313083877,9.880000
1313083877,9.810000
1313083877,9.804000
1313083877,9.803000
1313083879,9.890000
1313083883,9.803000
1313083898,9.880000
1313083898,9.890000
1313083899,9.960000
1313083899,9.980000
1313083899,9.980000
1313083899,9.990000
1313083899,9.999070
1313083899,9.999170
1313083899,9.999280
1313083899,9.999990
1313083903,9.959980
1313083904,9.980000
1313083904,9.999990
1313083907,9.999990
1313083907,9.890000
1313083907,9.880000
1313083907,9.805000
1313083907,9.804000
1313083907,9.802100
1313083908,9.802010
1313083910,9.802010
1313083912,9.802010
1313083913,9.810000
1313083918,9.802010
1313083921,9.802010
1313083924,9.802010
1313083961,9.879000
1313083961,9.880000
1313083961,9.960000
1313083976,9.890000
1313083976,9.890000
1313083976,9.880010
1313083984,9.880010
1313084006,9.870000
1313084006,9.890000
1313084006,9.960000
1313084006,9.979900
1313084007,9.980000
1313084007,9.980000
1313084007,9.980000
1313084007,9.989000
1313084007,9.989000
1313084007,9.999990
1313084007,10.000000
1313084011,9.890000
1313084020,9.890000
1313084024,9.890000
1313084024,9.890000
1313084025,9.890000
1313084025,9.880000
1313084025,9.820000
1313084032,9.820000
1313084037,9.822000
1313084037,9.820000
1313084037,9.820000
1313084040,9.820000
1313084040,9.815000
1313084059,9.826000
1313084060,9.817000
1313084060,9.815000
1313084062,9.889990
1313084065,9.815000
1313084065,9.815000
1313084065,9.812000
1313084070,9.890000
1313084071,9.890000
1313084071,9.816000
1313084071,9.812000
1313084094,9.900000
1313084096,9.900000
1313084101,9.900000
1313084102,9.900000
1313084108,9.900000
1313084110,9.955000
1313084110,9.955900
1313084110,9.956000
1313084111,9.900000
1313084114,9.900000
1313084121,9.900000
1313084126,9.900000
1313084127,9.900000
1313084129,9.955000
1313084129,9.956000
1313084129,9.956000
1313084129,9.958000
1313084130,9.960000
1313084130,9.972670
1313084130,9.979900
1313084130,9.989000
1313084130,9.990000
1313084130,9.996900
1313084130,9.997000
1313084131,9.997000
1313084135,9.997000
1313084135,9.890000
1313084136,9.826000
1313084136,9.812000
1313084140,9.955900
1313084150,9.900000
1313084151,9.955900
1313084154,9.900000
1313084155,9.955900
1313084157,9.955900
1313084158,9.850000
1313084160,9.955900
1313084161,9.955900
1313084178,9.852000
1313084178,9.850000
1313084188,9.900000
1313084188,9.960000
1313084188,9.970000
1313084194,9.890000
1313084194,9.850020
1313084198,9.850020
1313084198,9.850000
1313084201,9.852000
1313084224,9.889000
1313084228,9.889000
1313084232,9.889000
1313084236,9.889000
1313084240,9.889000
1313084242,9.889000
1313084247,9.889000
1313084285,9.889000
1313084286,9.889000
1313084299,9.900000
1313084305,9.900000
1313084305,9.900000
1313084315,9.900000
1313084318,9.900000
1313084328,9.902000
1313084331,9.902000
1313084332,9.902000
1313084335,9.902000
1313084336,9.902000
1313084337,9.900010
1313084337,9.900000
1313084337,9.879000
1313084337,9.852000
1313084337,9.852000
1313084366,9.852000
1313084366,9.850020
1313084367,9.850000
1313084367,9.830000
1313084367,9.819000
1313084367,9.814000
1313084367,9.813000
1313084367,9.812000
1313084420,9.820020
1313084420,9.820000
1313084420,9.812000
1313084421,9.812000
1313084421,9.810900
1313084421,9.810000
1313084421,9.810000
1313084421,9.810000
1313084421,9.810000
1313084421,9.802100
1313084429,9.811920
1313084436,9.889010
1313084476,9.900000
1313084476,9.900000
1313084476,9.900000
1313084490,9.889010
1313084491,9.889000
1313084494,9.900000
1313084536,9.889000
1313084536,9.900000
1313084542,9.902000
1313084542,9.929890
1313084551,9.900000
1313084551,9.890000
1313084553,9.900000
1313084579,9.929890
1313084591,9.900000
1313084591,9.899000
1313084592,9.900000
1313084592,9.927000
1313084606,9.850000
1313084606,9.826020
1313084606,9.826000
1313084606,9.823000
1313084606,9.820000
1313084718,9.821000
1313084776,9.900000
1313084777,9.900000
1313084777,9.900010
1313084778,9.820020
1313084778,9.820000
1313084778,9.820000
1313084778,9.810070
1313084778,9.810000
1313084778,9.808000
1313084786,9.900000
1313084791,9.900010
1313084793,9.900010
1313084794,9.900010
1313084802,9.900010
1313084829,9.810000
1313084837,9.904900
1313084838,9.811000
1313084838,9.808020
1313084838,9.808000
1313084838,9.807000
1313084838,9.802000
1313084886,9.811030
1313084940,9.810020
1313084940,9.810000
1313084940,9.810000
1313084940,9.805010
1313084940,9.805000
1313084941,9.802000
1313084941,9.802000
1313084941,9.801000
1313084941,9.800100
1313084953,9.877800
1313085023,9.880000
1313085038,9.899700
1313085057,9.899700
1313085079,9.880000
1313085116,9.880000
1313085116,9.880000
1313085124,9.880000
1313085149,9.880000
1313085149,9.805020
1313085149,9.805000
1313085149,9.802120
1313085149,9.800100
1313085149,9.800000
1313085149,9.800000
1313085150,9.800000
1313085150,9.800000
1313085150,9.800000
1313085150,9.800000
1313085150,9.800000
1313085150,9.800000
1313085150,9.790000
1313085151,9.788990
1313085151,9.784330
1313085151,9.784310
1313085151,9.781910
1313085151,9.781090
1313085152,9.781000
1313085152,9.780000
1313085152,9.763090
1313085152,9.762150
1313085152,9.762060
1313085153,9.761160
1313085153,9.760000
1313085153,9.758510
1313085153,9.754520
1313085154,9.750000
1313085154,9.750000
1313085154,9.750000
1313085154,9.750000
1313085154,9.750000
1313085154,9.750000
1313085155,9.750000
1313085155,9.750000
1313085155,9.750000
1313085155,9.750000
1313085155,9.750000
1313085155,9.749050
1313085155,9.741230
1313085155,9.732500
1313085156,9.713890
1313085156,9.712100
1313085156,9.711800
1313085156,9.710000
1313085156,9.710000
1313085157,9.710000
1313085157,9.710000
1313085157,9.710000
1313085157,9.710000
1313085157,9.708510
1313085157,9.707430
1313085157,9.702000
1313085157,9.700020
1313085158,9.700010
1313085158,9.700000
1313085158,9.700000
1313085158,9.700000
1313085158,9.700000
1313085158,9.700000
1313085159,9.700000
1313085159,9.700000
1313085159,9.700000
1313085159,9.700000
1313085159,9.700000
1313085159,9.700000
1313085159,9.700000
1313085159,9.700000
1313085160,9.700000
1313085160,9.698590
1313085160,9.692760
1313085160,9.692760
1313085160,9.690110
1313085160,9.690050
1313085160,9.688510
1313085160,9.686070
1313085161,9.685000
1313085161,9.682000
1313085161,9.681000
1313085161,9.680500
1313085161,9.680000
1313085161,9.680000
1313085162,9.680000
1313085162,9.680000
1313085162,9.680000
1313085162,9.680000
1313085162,9.680000
1313085162,9.680000
1313085162,9.680000
1313085163,9.680000
1313085163,9.673220
1313085163,9.670020
1313085163,9.670010
1313085163,9.670000
1313085163,9.670000
1313085163,9.668510
1313085163,9.660000
1313085163,9.658510
1313085163,9.655000
1313085164,9.652800
1313085164,9.652000
1313085164,9.651880
1313085164,9.650000
1313085164,9.650000
1313085164,9.650000
1313085164,9.640000
1313085165,9.637550
1313085165,9.631300
1313085165,9.631000
1313085165,9.630000
1313085165,9.630000
1313085165,9.620000
1313085165,9.620000
1313085165,9.620000
1313085165,9.616100
1313085165,9.612700
1313085166,9.610210
1313085166,9.610000
1313085166,9.610000
1313085166,9.610000
1313085166,9.603280
1313085166,9.602000
1313085166,9.600000
1313085166,9.600000
1313085167,9.600000
1313085167,9.600000
1313085167,9.600000
1313085167,9.600000
1313085167,9.600000
1313085167,9.600000
1313085167,9.600000
1313085168,9.600000
1313085168,9.600000
1313085168,9.600000
1313085168,9.600000
1313085168,9.600000
1313085168,9.598000
1313085168,9.596310
1313085169,9.590000
1313085169,9.590000
1313085169,9.589900
1313085169,9.584290
1313085169,9.580360
1313085169,9.580000
1313085169,9.570000
1313085170,9.560010
1313085170,9.560000
1313085170,9.550000
1313085170,9.550000
1313085170,9.550000
1313085170,9.549710
1313085171,9.549210
1313085171,9.540000
1313085171,9.540000
1313085171,9.539530
1313085171,9.530200
1313085171,9.530000
1313085172,9.530000
1313085172,9.522000
1313085172,9.521230
1313085172,9.520200
1313085172,9.520000
1313085172,9.520000
1313085172,9.519000
1313085172,9.517620
1313085173,9.515000
1313085173,9.511000
1313085173,9.510010
1313085173,9.510000
1313085173,9.510000
1313085173,9.510000
1313085173,9.510000
1313085173,9.510000
1313085173,9.510000
1313085174,9.510000
1313085174,9.510000
1313085174,9.510000
1313085174,9.510000
1313085174,9.510000
1313085174,9.510000
1313085174,9.510000
1313085174,9.510000
1313085175,9.510000
1313085175,9.507000
1313085175,9.506000
1313085175,9.501000
1313085175,9.501000
1313085175,9.501000
1313085175,9.501000
1313085175,9.501000
1313085175,9.500100
1313085175,9.500010
1313085176,9.500000
1313085176,9.500000
1313085176,9.500000
1313085176,9.500000
1313085176,9.500000
1313085176,9.500000
1313085176,9.500000
1313085176,9.500000
1313085176,9.500000
1313085177,9.500000
1313085177,9.500000
1313085177,9.500000
1313085177,9.500000
1313085177,9.500000
1313085177,9.500000
1313085177,9.500000
1313085177,9.500000
1313085177,9.500000
1313085177,9.500000
1313085178,9.500000
1313085178,9.500000
1313085178,9.500000
1313085178,9.500000
1313085178,9.500000
1313085178,9.500000
1313085178,9.500000
1313085179,9.500000
1313085179,9.500000
1313085179,9.500000
1313085179,9.500000
1313085179,9.500000
1313085179,9.500000
1313085179,9.500000
1313085180,9.500000
1313085180,9.500000
1313085180,9.500000
1313085180,9.500000
1313085180,9.500000
1313085180,9.500000
1313085180,9.500000
1313085181,9.500000
1313085181,9.500000
1313085218,9.600000
1313085221,9.490000
1313085221,9.480000
1313085221,9.470200
1313085221,9.470000
1313085221,9.470000
1313085221,9.469340
1313085221,9.468000
1313085222,9.463500
1313085222,9.460000
1313085222,9.451100
1313085222,9.450000
1313085222,9.450000
1313085223,9.450000
1313085223,9.450000
1313085223,9.440000
1313085223,9.430000
1313085223,9.420000
1313085223,9.420000
1313085223,9.420000
1313085223,9.420000
1313085225,9.788990
1313085225,9.637570
1313085225,9.500000
1313085225,9.500000
1313085248,9.693000
1313085249,9.780000
1313085252,9.780000
1313085253,9.723590
1313085253,9.779980
1313085258,9.779980
1313085259,9.693000
1313085260,9.779980
1313085262,9.776000
1313085265,9.776000
1313085267,9.779980
1313085269,9.776000
1313085270,9.776000
1313085272,9.779980
1313085280,9.776000
1313085282,9.693000
1313085287,9.775980
1313085297,9.636710
1313085310,9.640830
1313085310,9.608810
1313085310,9.607430
1313085310,9.600000
1313085323,9.600000
1313085324,9.521860
1313085324,9.521760
1313085324,9.521760
1313085324,9.520760
1313085324,9.502000
1313085324,9.500010
1313085324,9.500000
1313085325,9.500000
1313085325,9.478880
1313085325,9.477880
1313085325,9.420000
1313085325,9.415000
1313085325,9.410110
1313085325,9.410000
1313085325,9.401230
1313085325,9.400010
1313085325,9.400000
1313085326,9.400000
1313085326,9.400000
1313085326,9.400000
1313085326,9.400000
1313085326,9.400000
1313085326,9.400000
1313085326,9.400000
1313085326,9.380000
1313085327,9.378930
1313085327,9.370000
1313085327,9.365820
1313085327,9.360000
1313085327,9.350000
1313085328,9.350000
1313085328,9.350000
1313085328,9.350000
1313085328,9.340500
1313085328,9.340000
1313085328,9.321000
1313085329,9.320010
1313085329,9.320000
1313085329,9.320000
1313085329,9.318890
1313085329,9.310000
1313085329,9.310000
1313085330,9.310000
1313085330,9.310000
1313085330,9.306000
1313085330,9.304000
1313085337,9.766980
1313085356,9.744000
1313085359,9.744000
1313085379,9.740000
1313085404,9.700000
1313085405,9.655430
1313085405,9.654430
1313085405,9.606870
1313085405,9.600000
1313085408,9.600000
1313085409,9.600000
1313085429,9.699990
1313085452,9.616600
1313085452,9.615580
1313085452,9.614580
1313085452,9.614010
1313085453,9.611000
1313085454,9.616740
1313085464,9.600000
1313085466,9.600000
1313085466,9.600000
1313085491,9.600000
1313085499,9.559710
1313085499,9.557880
1313085499,9.554500
1313085502,9.554490
1313085514,9.554490
1313085518,9.554490
1313085529,9.554490
1313085530,9.554490
1313085532,9.554490
1313085550,9.554490
1313085567,9.554490
1313085575,9.543610
1313085575,9.542530
1313085575,9.541430
1313085576,9.541330
1313085576,9.540000
1313085577,9.544090
1313085577,9.540000
1313085579,9.540000
1313085583,9.550000
1313085587,9.540000
1313085621,9.540000
1313085623,9.540100
1313085700,9.550000
1313085700,9.550000
1313085704,9.550000
1313085708,9.550000
1313085708,9.554490
1313085709,9.590000
1313085720,9.590000
1313085725,9.600000
1313085725,9.600000
1313085742,9.689980
1313085742,9.690000
1313085742,9.693000
1313085746,9.708060
1313085747,9.590010
1313085748,9.700000
1313085750,9.709000
1313085760,9.708060
1313085761,9.700000
1313085761,9.708060
1313085762,9.708070
1313085762,9.700000
1313085767,9.709000
1313085769,9.700000
1313085771,9.723590
1313085771,9.708070
1313085772,9.709000
1313085775,9.708980
1313085777,9.708070
1313085783,9.708070
1313085788,9.708070
1313085790,9.708070
1313085795,9.708070
1313085797,9.709000
1313085799,9.708070
1313085805,9.708070
1313085808,9.708070
1313085813,9.708000
1313085816,9.708000
1313085824,9.700000
1313085826,9.700000
1313085828,9.700000
1313085838,9.700000
1313085838,9.708000
1313085838,9.709000
1313085863,9.700010
1313085863,9.600000
1313085864,9.590010
1313085864,9.590000
1313085864,9.562450
1313085873,9.550000
1313085876,9.700010
1313085876,9.700010
1313085876,9.550000
1313085876,9.540930
1313085877,9.540100
1313085877,9.540020
1313085877,9.540000
1313085882,9.540000
1313085884,9.540000
1313085892,9.536610
1313085893,9.510000
1313085893,9.505540
1313085893,9.500000
1313085893,9.500000
1313085893,9.500000
1313085893,9.500000
1313085893,9.500000
1313085895,9.540000
1313085895,9.540000
1313085895,9.500000
1313085898,9.540000
1313085899,9.500000
1313085902,9.540000
1313085906,9.500000
1313085907,9.500000
1313085907,9.500000
1313085911,9.500000
1313085923,9.500000
1313085930,9.500000
1313085932,9.500000
1313085935,9.500000
1313085943,9.500000
1313085951,9.500000
1313085956,9.500000
1313085966,9.500000
1313085966,9.500000
1313085967,9.500000
1313085974,9.500000
1313085974,9.500000
1313085978,9.500000
1313086007,9.500000
1313086013,9.600000
1313086025,9.600020
1313086030,9.600020
1313086030,9.600000
1313086055,9.500010
1313086055,9.500010
1313086055,9.486690
1313086055,9.486590
1313086055,9.485490
1313086055,9.460000
1313086056,9.450000
1313086056,9.420000
1313086056,9.410000
1313086056,9.400010
1313086056,9.360110
1313086056,9.355020
1313086056,9.350000
1313086056,9.350000
1313086056,9.343210
1313086056,9.320000
1313086057,9.310000
1313086057,9.310000
1313086057,9.310000
1313086057,9.306100
1313086057,9.304000
1313086057,9.301230
1313086057,9.300100
1313086058,9.300100
1313086058,9.300100
1313086058,9.300100
1313086061,9.300100
1313086061,9.300100
1313086065,9.300100
1313086067,9.300100
1313086068,9.300100
1313086069,9.300100
1313086070,9.300100
1313086070,9.300100
1313086116,9.481530
1313086117,9.481530
1313086123,9.589000
1313086134,9.362490
1313086134,9.355060
1313086134,9.328810
1313086135,9.328490
1313086135,9.316270
1313086135,9.316250
1313086135,9.316150
1313086135,9.315150
1313086135,9.310000
1313086135,9.300200
1313086135,9.300100
1313086136,9.300100
1313086136,9.300100
1313086136,9.300020
1313086136,9.300010
1313086145,9.361630
1313086145,9.360000
1313086146,9.405930
1313086147,9.451310
1313086153,9.451310
1313086153,9.481530
1313086154,9.542070
1313086154,9.542070
1313086154,9.588980
1313086154,9.588990
1313086155,9.500000
1313086157,9.500000
1313086158,9.360000
1313086160,9.355050
1313086163,9.355050
1313086216,9.480000
1313086242,9.379630
1313086242,9.375070
1313086242,9.370100
1313086242,9.370000
1313086259,9.387420
1313086259,9.379630
1313086259,9.370000
1313086259,9.366170
1313086259,9.355050
1313086259,9.355050
1313086259,9.355050
1313086259,9.312120
1313086259,9.310000
1313086260,9.309620
1313086260,9.309600
1313086260,9.309000
1313086260,9.306100
1313086260,9.305000
1313086260,9.300050
1313086263,9.477000
1313086263,9.479990
1313086273,9.479990
1313086274,9.479990
1313086280,9.489000
1313086280,9.500000
1313086287,9.480000
1313086287,9.480000
1313086293,9.393730
1313086293,9.390740
1313086293,9.387520
1313086302,9.400000
1313086308,9.400000
1313086310,9.400000
1313086310,9.400000
1313086326,9.400000
1313086331,9.400000
1313086332,9.400000
1313086334,9.388520
1313086335,9.387620
1313086335,9.380000
1313086335,9.366910
1313086335,9.360120
1313086335,9.337800
1313086335,9.309000
1313086335,9.306100
1313086335,9.300000
1313086336,9.300000
1313086342,9.300000
1313086344,9.400000
1313086348,9.400000
1313086352,9.400000
1313086352,9.400000
1313086358,9.401000
1313086358,9.400010
1313086358,9.312000
1313086358,9.311980
1313086358,9.300110
1313086359,9.300030
1313086359,9.300000
1313086363,9.478000
1313086363,9.479990
1313086373,9.350000
1313086383,9.356940
1313086383,9.352000
1313086384,9.350000
1313086384,9.350000
1313086384,9.336000
1313086384,9.310000
1313086385,9.306100
1313086389,9.300000
1313086393,9.363180
1313086393,9.350020
1313086393,9.300000
1313086398,9.310970
1313086404,9.311070
1313086404,9.310970
1313086404,9.309970
1313086404,9.300000
1313086404,9.300000
1313086404,9.300000
1313086405,9.300000
1313086405,9.300000
1313086405,9.300000
1313086405,9.300000
1313086405,9.300000
1313086406,9.300000
1313086406,9.300000
1313086406,9.298000
1313086408,9.336000
1313086409,9.318840
1313086412,9.310970
1313086412,9.298000
1313086413,9.298000
1313086417,9.298000
1313086417,9.298000
1313086418,9.298000
1313086422,9.298000
1313086422,9.298000
1313086428,9.298000
1313086433,9.298000
1313086434,9.298000
1313086435,9.310960
1313086445,9.290000
1313086445,9.393500
1313086446,9.415500
1313086447,9.415500
1313086447,9.420000
1313086447,9.459520
1313086447,9.460000
1313086448,9.479990
1313086448,9.479990
1313086448,9.480000
1313086448,9.496900
1313086448,9.500000
1313086449,9.500000
1313086451,9.510000
1313086452,9.400000
1313086457,9.500000
1313086457,9.500000
1313086459,9.500000
1313086463,9.500000
1313086465,9.500000
1313086475,9.500000
1313086478,9.500000
1313086514,9.400000
1313086557,9.400100
1313086617,9.478980
1313086625,9.402000
1313086638,9.402000
1313086649,9.478000
1313086649,9.478000
1313086650,9.402000
1313086650,9.400000
1313086651,9.400000
1313086656,9.402100
1313086656,9.400000
1313086656,9.400000
1313086665,9.400000
1313086676,9.400000
1313086687,9.477000
1313086689,9.400000
1313086752,9.402000
1313086753,9.402000
1313086790,9.402100
1313086800,9.468000
1313086800,9.470000
1313086810,9.470000
1313086817,9.449980
1313086820,9.449980
1313086828,9.450000
1313086831,9.402200
1313086836,9.402090
1313086839,9.402090
1313086843,9.402090
1313086847,9.402090
1313086871,9.449990
1313086871,9.449990
1313086871,9.402300
1313086894,9.450000
1313086894,9.402190
1313086931,9.466000
1313086954,9.465980
1313086964,9.402500
1313086966,9.466000
1313086993,9.466000
1313086999,9.466000
1313086999,9.468000
1313086999,9.469990
1313087003,9.465980
1313087013,9.402600
1313087013,9.402510
1313087022,9.466000
1313087035,9.466000
1313087035,9.402510
1313087036,9.469990
1313087044,9.469970
1313087060,9.469970
1313087105,9.469990
1313087105,9.474990
1313087105,9.475990
1313087133,9.470090
1313087172,9.482710
1313087173,9.490000
1313087173,9.500000
1313087173,9.504320
1313087173,9.510000
1313087173,9.515710
1313087173,9.541000
1313087173,9.547540
1313087173,9.576000
1313087174,9.478000
1313087179,9.582000
1313087191,9.550000
1313087191,9.575980
1313087205,9.573000
1313087205,9.576000
1313087224,9.576000
1313087225,9.580000
1313087231,9.580000
1313087236,9.580000
1313087260,9.580000
1313087278,9.577000
1313087278,9.576010
1313087278,9.576010
1313087282,9.577000
1313087305,9.576010
1313087370,9.567000
1313087370,9.570000
1313087389,9.566990
1313087397,9.566990
1313087397,9.570000
1313087400,9.570000
1313087419,9.510120
1313087474,9.510240
1313087503,9.510360
1313087503,9.510340
1313087503,9.490000
1313087503,9.470300
1313087503,9.470210
1313087503,9.470090
1313087504,9.470000
1313087504,9.461810
1313087504,9.450000
1313087519,9.517000
1313087520,9.515000
1313087522,9.515020
1313087523,9.575000
1313087523,9.576000
1313087524,9.576040
1313087524,9.576040
1313087524,9.579950
1313087524,9.584540
1313087524,9.589000
1313087525,9.590000
1313087525,9.596000
1313087525,9.600000
1313087525,9.600000
1313087537,9.600000
1313087539,9.600000
1313087606,9.589970
1313087615,9.576050
1313087615,9.576050
1313087639,9.576040
1313087706,9.550000
1313087711,9.550000
1313087737,9.575040
1313087775,9.584990
1313087776,9.584990
1313087777,9.576050
1313087778,9.551000
1313087778,9.550000
1313087796,9.550000
1313087797,9.520010
1313087797,9.520000
1313087797,9.518000
1313087797,9.515000
1313087819,9.576020
1313087834,9.520000
1313087846,9.576040
1313087874,9.576050
1313087931,9.555000
1313087932,9.560000
1313087932,9.576040
1313087932,9.580000
1313087932,9.585000
1313087932,9.589990
1313087933,9.600000
1313087933,9.650000
1313087933,9.650000
1313087971,9.580000
1313088017,9.590000
1313088054,9.644180
1313088054,9.645180
1313088054,9.647000
1313088055,9.585000
1313088090,9.530130
1313088090,9.529140
1313088091,9.515000
1313088091,9.510000
1313088091,9.500000
1313088117,9.550010
1313088117,9.530230
1313088241,9.550010
1313088243,9.550010
1313088243,9.550010
1313088243,9.550000
1313088284,9.500000
1313088284,9.500000
1313088284,9.461770
1313088284,9.450950
1313088284,9.450010
1313088284,9.450000
1313088285,9.409000
1313088285,9.400690
1313088285,9.400000
1313088285,9.400000
1313088285,9.400000
1313088285,9.382000
1313088286,9.370010
1313088291,9.549990
1313088291,9.550000
1313088291,9.550000
1313088292,9.377940
1313088292,9.370010
1313088302,9.550000
1313088306,9.550010
1313088326,9.549910
1313088335,9.567010
1313088349,9.565000
1313088349,9.567000
1313088399,9.501100
1313088443,9.501100
1313088462,9.501200
1313088463,9.501200
1313088531,9.501320
1313088531,9.501000
1313088538,9.500000
1313088546,9.500000
1313088617,9.500000
1313088626,9.500000
1313088626,9.491040
1313088627,9.484630
1313088627,9.477510
1313088633,9.477500
1313088637,9.477500
1313088648,9.477500
1313088649,9.563970
1313088649,9.564000
1313088670,9.477500
1313088670,9.462000
1313088670,9.460910
1313088671,9.460890
1313088737,9.480100
1313088737,9.480000
1313088739,9.479990
1313088794,9.479990
1313088795,9.479990
1313088802,9.479990
1313088807,9.479990
1313088807,9.479990
1313088825,9.556000
1313088825,9.563000
1313088825,9.564000
1313088825,9.566030
1313088826,9.566990
1313088831,9.470200
1313088831,9.470130
1313088832,9.470120
1313088832,9.470110
1313088832,9.470000
1313088832,9.460800
1313088833,9.460790
1313088833,9.452000
1313088840,9.555980
1313088840,9.566990
1313088847,9.452010
1313088847,9.452000
1313088847,9.451000
1313088847,9.450000
1313088855,9.566990
1313088855,9.570000
1313088855,9.580000
1313088855,9.594420
1313088858,9.615700
1313088859,9.600000
1313088863,9.615700
1313088865,9.600000
1313088865,9.452020
1313088865,9.452010
1313088865,9.450000
1313088865,9.450000
1313088873,9.609970
1313088877,9.595000
1313088879,9.566990
1313088885,9.564080
1313088891,9.564080
1313088900,9.564080
1313088904,9.564080
1313088913,9.564000
1313088916,9.564000
1313088916,9.480000
1313088929,9.564000
1313088929,9.564080
1313088929,9.595000
1313088929,9.600000
1313088929,9.600000
1313088929,9.600000
1313088930,9.609970
1313088930,9.615700
1313088930,9.625880
1313088930,9.634930
1313088930,9.635000
1313088933,9.635000
1313088941,9.480000
1313088941,9.471250
1313088941,9.471000
1313088941,9.470300
1313088945,9.642500
1313088951,9.642500
1313088951,9.479990
1313088955,9.635000
1313088956,9.479990
1313088958,9.635000
1313088961,9.634980
1313088963,9.634980
1313088965,9.634020
1313088968,9.634980
1313088969,9.634020
1313088971,9.634020
1313088978,9.594750
1313088978,9.626000
1313088978,9.634020
1313088978,9.634980
1313088987,9.471140
1313088987,9.471120
1313088987,9.470200
1313088988,9.452120
1313088989,9.479990
1313088991,9.479990
1313088994,9.479990
1313088994,9.640000
1313088998,9.479990
1313089001,9.481000
1313089001,9.471140
1313089001,9.452120
1313089001,9.450000
1313089007,9.450000
1313089007,9.410000
1313089017,9.611000
1313089017,9.620000
1313089017,9.640000
1313089018,9.480000
1313089018,9.479990
1313089022,9.634030
1313089022,9.490000
1313089022,9.481100
1313089049,9.629000
1313089049,9.634010
1313089049,9.639980
1313089052,9.491000
1313089052,9.481120
1313089052,9.481110
1313089052,9.481100
1313089052,9.450010
1313089052,9.410070
1313089053,9.410000
1313089053,9.400090
1313089062,9.617000
1313089063,9.628980
1313089071,9.507000
1313089071,9.500100
1313089071,9.500000
1313089099,9.615000
1313089099,9.619980
1313089105,9.500030
1313089105,9.500020
1313089105,9.500000
1313089106,9.490000
1313089106,9.450070
1313089106,9.450000
1313089106,9.400090
1313089106,9.400090
1313089106,9.400080
1313089113,9.620000
1313089113,9.624000
1313089113,9.628000
1313089113,9.630000
1313089113,9.634000
1313089113,9.635000
1313089113,9.639000
1313089120,9.506000
1313089120,9.505250
1313089120,9.500120
1313089121,9.490000
1313089121,9.410000
1313089129,9.619980
1313089129,9.620000
1313089129,9.633000
1313089134,9.510000
1313089134,9.450000
1313089138,9.633000
1313089138,9.639000
1313089144,9.506020
1313089144,9.500000
1313089156,9.625000
1313089156,9.639000
1313089161,9.525100
1313089161,9.525000
1313089166,9.586210
1313089166,9.610670
1313089166,9.638990
1313089167,9.639000
1313089171,9.550000
1313089182,9.550000
1313089182,9.525000
1313089184,9.619970
1313089184,9.638000
1313089185,9.638990
1313089185,9.640000
1313089185,9.642500
1313089185,9.643970
1313089185,9.643970
1313089185,9.644170
1313089186,9.644180
1313089186,9.649950
1313089186,9.649990
1313089194,9.556000
1313089194,9.551000
1313089219,9.551000
1313089262,9.600000
1313089262,9.600000
1313089284,9.610000
1313089291,9.610000
1313089291,9.639000
1313089291,9.648990
1313089291,9.649980
1313089304,9.649980
1313089304,9.600000
1313089307,9.600000
1313089320,9.600000
1313089320,9.551020
1313089320,9.551000
1313089325,9.649990
1313089336,9.649990
1313089336,9.649990
1313089340,9.649990
1313089344,9.649990
1313089358,9.649990
1313089358,9.649990
1313089358,9.650000
1313089359,9.650000
1313089359,9.658490
1313089359,9.659000
1313089359,9.680920
1313089359,9.691660
1313089360,9.700000
1313089360,9.700000
1313089362,9.708980
1313089366,9.708980
1313089367,9.700000
1313089367,9.700000
1313089375,9.708980
1313089381,9.708980
1313089385,9.696000
1313089385,9.650010
1313089386,9.639010
1313089386,9.551000
1313089386,9.550000
1313089386,9.534870
1313089386,9.525020
1313089386,9.510000
1313089386,9.500000
1313089387,9.475950
1313089387,9.464000
1313089387,9.441000
1313089387,9.440000
1313089387,9.439000
1313089389,9.696000
1313089389,9.696000
1313089389,9.700000
1313089397,9.708980
1313089398,9.700000
1313089401,9.723590
1313089404,9.723590
1313089404,9.700000
1313089405,9.700000
1313089405,9.700000
1313089406,9.723590
1313089407,9.700000
1313089408,9.723590
1313089412,9.708980
1313089412,9.700000
1313089414,9.700000
1313089414,9.700000
1313089422,9.700000
1313089426,9.700000
1313089427,9.700000
1313089438,9.639010
1313089438,9.554500
1313089438,9.551010
1313089438,9.551000
1313089465,9.689000
1313089466,9.697980
1313089466,9.700000
1313089466,9.700000
1313089466,9.708000
1313089466,9.708980
1313089466,9.723590
1313089466,9.726130
1313089467,9.730000
1313089467,9.744000
1313089467,9.755380
1313089467,9.770940
1313089467,9.770980
1313089468,9.779980
1313089468,9.784780
1313089468,9.785000
1313089468,9.790000
1313089468,9.790000
1313089469,9.790000
1313089469,9.800000
1313089469,9.800000
1313089469,9.800000
1313089469,9.800000
1313089469,9.800000
1313089471,9.802610
1313089471,9.817100
1313089477,9.707980
1313089482,9.593170
1313089483,9.560000
1313089483,9.551030
1313089483,9.551010
1313089483,9.551000
1313089483,9.521000
1313089484,9.510010
1313089484,9.510000
1313089484,9.500000
1313089489,9.700000
1313089543,9.687000
1313089543,9.687000
1313089545,9.687000
1313089551,9.687000
1313089574,9.638880
1313089579,9.638880
1313089579,9.687000
1313089586,9.699900
1313089586,9.700000
1313089586,9.700000
1313089586,9.700000
1313089586,9.700000
1313089587,9.700000
1313089587,9.703420
1313089587,9.766000
1313089602,9.593160
1313089603,9.547000
1313089603,9.530030
1313089603,9.530020
1313089603,9.530010
1313089603,9.527000
1313089604,9.593160
1313089605,9.593160
1313089625,9.593160
1313089675,9.593160
1313089730,9.653600
1313089764,9.672980
1313089764,9.689890
1313089764,9.724260
1313089765,9.727000
1313089765,9.739000
1313089765,9.739030
1313089765,9.740000
1313089765,9.750000
1313089765,9.750000
1313089766,9.766000
1313089766,9.770000
1313089766,9.779990
1313089766,9.790000
1313089766,9.790000
1313089766,9.793010
1313089766,9.800000
1313089766,9.800000
1313089775,9.817100
1313089775,9.830000
1313089778,9.800000
1313089779,9.800000
1313089784,9.797000
1313089784,9.800000
1313089785,9.830000
1313089800,9.780210
1313089801,9.768060
1313089801,9.650020
1313089801,9.650000
1313089801,9.621000
1313089802,9.610000
1313089802,9.606000
1313089802,9.594000
1313089802,9.593170
1313089803,9.579000
1313089803,9.570000
1313089803,9.561000
1313089803,9.550000
1313089812,9.780210
1313089812,9.799000
1313089813,9.799900
1313089813,9.800000
1313089813,9.830000
1313089813,9.831610
1313089813,9.860000
1313089813,9.869990
1313089824,9.550000
1313089824,9.520000
1313089824,9.519000
1313089824,9.500000
1313089824,9.500000
1313089826,9.500000
1313089831,9.780000
1313089831,9.780200
1313089831,9.800000
1313089840,9.779900
1313089840,9.615000
1313089843,9.615000
1313089846,9.650020
1313089846,9.615000
1313089846,9.555000
1313089846,9.530000
1313089846,9.530000
1313089846,9.506860
1313089847,9.501000
1313089847,9.500100
1313089848,9.769000
1313089849,9.779900
1313089849,9.779990
1313089851,9.779990
1313089851,9.780000
1313089851,9.794750
1313089851,9.800000
1313089852,9.849990
1313089852,9.860000
1313089852,9.869990
1313089856,9.610000
1313089856,9.500100
1313089857,9.500000
1313089858,9.500000
1313089858,9.500000
1313089859,9.500000
1313089859,9.500000
1313089864,9.510000
1313089864,9.510000
1313089864,9.800000
1313089864,9.800000
1313089864,9.820000
1313089864,9.869990
1313089869,9.830000
1313089871,9.650020
1313089871,9.610000
1313089873,9.780010
1313089873,9.689010
1313089873,9.610000
1313089873,9.550000
1313089873,9.550000
1313089874,9.526000
1313089874,9.526000
1313089878,9.800000
1313089878,9.869990
1313089878,9.870000
1313089891,9.610000
1313089892,9.526000
1313089892,9.520000
1313089892,9.510000
1313089892,9.500100
1313089892,9.500010
1313089892,9.500000
1313089902,9.726020
1313089902,9.800000
1313089902,9.800000
1313089902,9.838000
1313089902,9.850000
1313089903,9.869890
1313089903,9.870000
1313089912,9.650020
1313089914,9.850000
1313089926,9.650020
1313089926,9.610000
1313089926,9.610000
1313089926,9.610000
1313089926,9.550000
1313089927,9.510000
1313089927,9.510000
1313089927,9.510000
1313089927,9.501110
1313089929,9.823000
1313089933,9.822900
1313089934,9.823000
1313089934,9.850000
1313089934,9.850000
1313089940,9.550020
1313089940,9.550000
1313089940,9.510000
1313089940,9.501110
1313089940,9.500010
1313089940,9.500000
1313089941,9.500000
1313089945,9.650020
1313089945,9.819950
1313089946,9.822980
1313089946,9.840000
1313089946,9.850000
1313089952,9.550020
1313089952,9.550000
1313089952,9.505270
1313089953,9.501110
1313089953,9.500000
1313089953,9.480000
1313089956,9.794770
1313089956,9.800000
1313089956,9.839000
1313089957,9.839900
1313089957,9.849980
1313089959,9.849980
1313089961,9.530000
1313089961,9.520000
1313089961,9.480000
1313089961,9.440140
1313089961,9.420010
1313089961,9.420000
1313089961,9.410100
1313089968,9.620020
1313089968,9.819930
1313089969,9.850000
1313089974,9.521000
1313089974,9.505270
1313089974,9.501110
1313089975,9.840000
1313090063,9.635940
1313090063,9.647950
1313090101,9.672950
1313090199,9.769000
1313090199,9.769900
1313090200,9.770000
1313090200,9.770000
1313090200,9.770000
1313090200,9.778000
1313090304,9.573020
1313090304,9.573000
1313090330,9.758980
1313090330,9.759000
1313090331,9.759800
1313090356,9.750000
1313090501,9.580010
1313090553,9.672140
1313090554,9.700000
1313090557,9.674980
1313090560,9.674980
1313090566,9.674980
1313090567,9.672150
1313090572,9.700000
1313090572,9.672150
1313090576,9.674980
1313090580,9.709050
1313090588,9.709050
1313090592,9.709050
1313090592,9.672150
1313090596,9.709050
1313090597,9.700000
1313090618,9.672150
1313090618,9.590020
1313090618,9.590000
1313090618,9.590000
1313090618,9.580020
1313090618,9.580000
1313090618,9.574000
1313090619,9.570000
1313090619,9.570000
1313090619,9.550040
1313090619,9.550030
1313090619,9.550010
1313090619,9.550000
1313090620,9.540000
1313090620,9.530510
1313090630,9.699000
1313090637,9.530530
1313090637,9.530510
1313090638,9.527070
1313090638,9.521110
1313090638,9.521010
1313090639,9.521000
1313090639,9.520000
1313090639,9.511000
1313090667,9.650000
1313090704,9.650000
1313090704,9.660000
1313090709,9.665000
1313090714,9.660000
1313090728,9.650000
1313090732,9.650000
1313090732,9.650000
1313090733,9.665000
1313090859,9.550000
1313090891,9.521100
1313090891,9.520150
1313090891,9.520130
1313090891,9.520000
1313090891,9.515000
1313090892,9.511130
1313090892,9.511000
1313090892,9.510000
1313090983,9.594000
1313090984,9.600000
1313090984,9.606120
1313090984,9.630000
1313090984,9.640000
1313090991,9.640430
1313090998,9.640430
1313090998,9.649000
1313091114,9.530000
1313091134,9.530100
1313091228,9.599990
1313091238,9.624000
1313091256,9.600000
1313091270,9.600000
1313091270,9.542000
1313091270,9.539000
1313091270,9.536020
1313091270,9.530180
1313091271,9.530110
1313091271,9.530070
1313091271,9.530000
1313091271,9.530000
1313091271,9.526120
1313091272,9.526000
1313091272,9.511500
1313091272,9.510030
1313091272,9.510000
1313091278,9.506660
1313091281,9.506660
1313091290,9.506660
1313091297,9.506000
1313091297,9.502000
1313091297,9.500000
1313091297,9.500000
1313091308,9.506660
1313091312,9.506660
1313091316,9.506660
1313091323,9.506660
1313091356,9.506660
1313091374,9.506210
1313091378,9.506660
1313091383,9.506660
1313091401,9.506660
1313091441,9.506690
1313091728,9.510500
1313091762,9.510600
1313091875,9.510840
1313091986,9.583900
1313091986,9.584000
1313091986,9.590000
1313091986,9.590000
1313092114,9.589970
1313092115,9.589990
1313092145,9.540010
1313092145,9.511500
1313092146,9.511290
1313092146,9.507000
1313092146,9.506690
1313092146,9.500100
1313092157,9.511500
1313092157,9.500100
1313092157,9.500000
1313092157,9.420940
1313092157,9.420000
1313092157,9.420000
1313092157,9.414100
1313092158,9.410120
1313092158,9.410010
1313092158,9.410000
1313092158,9.400080
1313092158,9.400000
1313092158,9.400000
1313092158,9.400000
1313092159,9.376940
1313092159,9.370000
1313092159,9.370000
1313092159,9.370000
1313092159,9.368340
1313092159,9.364940
1313092159,9.360070
1313092160,9.343400
1313092160,9.321000
1313092160,9.320070
1313092160,9.320000
1313092161,9.320000
1313092161,9.319010
1313092161,9.310000
1313092161,9.301000
1313092161,9.300000
1313092161,9.300000
1313092162,9.300000
1313092162,9.300000
1313092162,9.300000
1313092162,9.300000
1313092162,9.298010
1313092162,9.298000
1313092163,9.295000
1313092163,9.290070
1313092163,9.290000
1313092163,9.290000
1313092163,9.290000
1313092164,9.290000
1313092164,9.287870
1313092164,9.280000
1313092164,9.279000
1313092164,9.277900
1313092164,9.270070
1313092165,9.270000
1313092165,9.265820
1313092165,9.261090
1313092165,9.260500
1313092165,9.260070
1313092165,9.260000
1313092166,9.260000
1313092166,9.256030
1313092166,9.250000
1313092166,9.250000
1313092166,9.250000
1313092166,9.250000
1313092166,9.250000
1313092167,9.231230
1313092167,9.230000
1313092167,9.220010
1313092167,9.220000
1313092167,9.220000
1313092167,9.220000
1313092167,9.216000
1313092167,9.215000
1313092168,9.210110
1313092168,9.210000
1313092168,9.210000
1313092168,9.210000
1313092168,9.210000
1313092168,9.210000
1313092169,9.210000
1313092169,9.205200
1313092169,9.205200
1313092169,9.205010
1313092169,9.200010
1313092170,9.200010
1313092170,9.200000
1313092170,9.200000
1313092170,9.200000
1313092171,9.200000
1313092171,9.200000
1313092171,9.200000
1313092171,9.200000
1313092172,9.200000
1313092172,9.200000
1313092172,9.200000
1313092172,9.200000
1313092172,9.200000
1313092172,9.200000
1313092172,9.200000
1313092173,9.200000
1313092173,9.200000
1313092173,9.200000
1313092173,9.200000
1313092173,9.200000
1313092174,9.198950
1313092174,9.190000
1313092174,9.190000
1313092174,9.190000
1313092175,9.170000
1313092175,9.166750
1313092175,9.160000
1313092175,9.150000
1313092175,9.142000
1313092175,9.141000
1313092175,9.140000
1313092175,9.139660
1313092176,9.131500
1313092176,9.123450
1313092176,9.121000
1313092176,9.120000
1313092177,9.120000
1313092177,9.120000
1313092177,9.120000
1313092177,9.111100
1313092177,9.110000
1313092178,9.110000
1313092178,9.110000
1313092178,9.110000
1313092178,9.110000
1313092179,9.110000
1313092179,9.110000
1313092179,9.110000
1313092179,9.110000
1313092179,9.100200
1313092179,9.100000
1313092180,9.100000
1313092180,9.100000
1313092180,9.100000
1313092180,9.100000
1313092180,9.100000
1313092180,9.100000
1313092180,9.100000
1313092180,9.100000
1313092181,9.100000
1313092181,9.100000
1313092181,9.100000
1313092181,9.100000
1313092181,9.100000
1313092181,9.100000
1313092181,9.100000
1313092181,9.100000
1313092181,9.100000
1313092182,9.100000
1313092182,9.096000
1313092182,9.091000
1313092182,9.090000
1313092182,9.090000
1313092182,9.090000
1313092182,9.070000
1313092182,9.061000
1313092182,9.060000
1313092182,9.060000
1313092183,9.055000
1313092183,9.054300
1313092183,9.050000
1313092183,9.050000
1313092183,9.050000
1313092183,9.050000
1313092184,9.050000
1313092184,9.050000
1313092184,9.050000
1313092184,9.034500
1313092184,9.034440
1313092184,9.030000
1313092184,9.030000
1313092185,9.030000
1313092185,9.030000
1313092185,9.026600
1313092185,9.025000
1313092185,9.025000
1313092185,9.024000
1313092185,9.020000
1313092186,9.020000
1313092186,9.020000
1313092186,9.020000
1313092186,9.018600
1313092186,9.018000
1313092186,9.015000
1313092187,9.012300
1313092187,9.010000
1313092187,9.010000
1313092187,9.010000
1313092187,9.010000
1313092187,9.010000
1313092187,9.010000
1313092187,9.010000
1313092187,9.010000
1313092187,9.010000
1313092188,9.010000
1313092188,9.010000
1313092188,9.010000
1313092188,9.010000
1313092188,9.010000
1313092188,9.009900
1313092188,9.001000
1313092189,9.001000
1313092189,9.001000
1313092189,9.001000
1313092189,9.000100
1313092189,9.000100
1313092189,9.000010
1313092190,9.000010
1313092190,9.000010
1313092190,9.000010
1313092190,9.000000
1313092190,9.000000
1313092190,9.000000
1313092190,9.000000
1313092190,9.000000
1313092191,9.000000
1313092191,9.000000
1313092191,9.000000
1313092191,9.000000
1313092191,9.000000
1313092191,9.000000
1313092192,9.000000
1313092192,9.000000
1313092192,9.000000
1313092192,9.000000
1313092193,9.000000
1313092193,9.000000
1313092193,9.000000
1313092193,9.000000
1313092193,9.000000
1313092193,9.000000
1313092193,9.000000
1313092194,9.000000
1313092194,9.000000
1313092194,9.000000
1313092194,9.000000
1313092194,9.000000
1313092194,9.000000
1313092194,9.000000
1313092194,9.000000
1313092194,9.000000
1313092195,9.000000
1313092195,9.000000
1313092195,9.000000
1313092195,9.000000
1313092195,9.000000
1313092195,9.000000
1313092195,9.000000
1313092195,9.000000
1313092195,9.000000
1313092196,9.000000
1313092196,9.000000
1313092196,9.000000
1313092196,9.000000
1313092196,9.000000
1313092196,9.000000
1313092196,9.000000
1313092196,9.000000
1313092196,9.000000
1313092197,9.000000
1313092197,9.000000
1313092197,9.000000
1313092197,9.000000
1313092197,9.000000
1313092197,9.000000
1313092197,9.000000
1313092197,9.000000
1313092197,9.000000
1313092198,9.000000
1313092198,9.000000
1313092232,9.536600
1313092232,9.588990
1313092232,9.589980
1313092233,9.000000
1313092233,9.000000
1313092235,9.000000
1313092236,9.000000
1313092237,9.000000
1313092237,9.000000
1313092241,9.396000
1313092241,9.259000
1313092242,9.000000
1313092242,9.000000
1313092243,9.000000
1313092243,9.000000
1313092244,9.000000
1313092244,9.000000
1313092246,9.000000
1313092247,9.000000
1313092249,9.000000
1313092250,9.000000
1313092251,9.000000
1313092253,9.000000
1313092264,9.036530
1313092265,9.009000
1313092265,9.000100
1313092265,9.000000
1313092265,9.000000
1313092266,9.000000
1313092266,9.000000
1313092266,9.000000
1313092266,9.000000
1313092269,9.000000
1313092269,9.000000
1313092270,9.000000
1313092271,9.000000
1313092274,9.000000
1313092276,9.000000
1313092279,9.000000
1313092287,9.000000
1313092287,8.990000
1313092294,9.000000
1313092300,9.000000
1313092301,9.000000
1313092302,9.000000
1313092303,9.000000
1313092304,9.000000
1313092309,9.000000
1313092311,8.991000
1313092311,8.990000
1313092311,8.980000
1313092311,8.970000
1313092311,8.957600
1313092313,9.000000
1313092314,9.000000
1313092320,9.000000
1313092320,9.000000
1313092321,9.000000
1313092323,8.998990
1313092323,8.990100
1313092325,9.000000
1313092326,9.000000
1313092326,9.000000
1313092327,9.000000
1313092328,8.999990
1313092329,8.999990
1313092330,8.999990
1313092335,8.999990
1313092338,8.999990
1313092341,8.990100
1313092341,8.990000
1313092342,8.957600
1313092342,8.950000
1313092342,8.921000
1313092342,8.917600
1313092343,8.912000
1313092343,8.900980
1313092343,8.900010
1313092343,8.900000
1313092343,8.900000
1313092344,8.900000
1313092344,8.900000
1313092344,8.900000
1313092344,8.900000
1313092344,8.891000
1313092354,8.989990
1313092354,8.999990
1313092357,9.000010
1313092357,9.135000
1313092357,9.300000
1313092357,9.396000
1313092405,9.122820
1313092405,9.300000
1313092405,9.354000
1313092406,9.394900
1313092406,9.396000
1313092407,9.396000
1313092421,9.149210
1313092421,9.290000
1313092429,9.290000
1313092466,9.139010
1313092466,9.250000
1313092469,9.060000
1313092471,9.165450
1313092472,9.200000
1313092479,9.200000
1313092479,9.200000
1313092489,9.199000
1313092489,9.200000
1313092583,9.120100
1313092583,9.120000
1313092583,9.100000
1313092583,9.094000
1313092584,9.090000
1313092585,9.090000
1313092587,9.090000
1313092599,9.180510
1313092605,9.199990
1313092641,9.179000
1313092659,9.179000
1313092679,9.200000
1313092689,9.180030
1313092697,9.200000
1313092704,9.200000
1313092704,9.225040
1313092705,9.230100
1313092705,9.236500
1313092705,9.247080
1313092705,9.247950
1313092705,9.247970
1313092710,9.248000
1313092715,9.200010
1313092715,9.180030
1313092715,9.180010
1313092715,9.179010
1313092715,9.179000
1313092715,9.179000
1313092715,9.115000
1313092716,9.100000
1313092716,9.071000
1313092716,9.050000
1313092716,9.050000
1313092717,9.030000
1313092717,9.025000
1313092720,9.180130
1313092720,9.100000
1313092723,9.036000
1313092764,9.152700
1313092764,9.152700
1313092764,9.175430
1313092765,9.200000
1313092772,9.200000
1313092776,9.170000
1313092779,9.170000
1313092783,9.200000
1313092784,9.076940
1313092784,9.076840
1313092784,9.050020
1313092784,9.050000
1313092784,9.043520
1313092785,9.041920
1313092785,9.040000
1313092785,9.036000
1313092785,9.030000
1313092785,9.028000
1313092786,9.021000
1313092786,9.020070
1313092786,9.020000
1313092786,9.014000
1313092786,9.011000
1313092787,9.010000
1313092787,9.010000
1313092787,9.010000
1313092788,9.170000
1313092789,9.170000
1313092792,9.200000
1313092793,9.170000
1313092794,9.200000
1313092795,9.170000
1313092797,9.200000
1313092799,9.170000
1313092824,9.115120
1313092867,9.170000
1313092867,9.200000
1313092882,9.199000
1313092891,9.198990
1313092893,9.198990
1313092904,9.198990
1313092907,9.198990
1313092921,9.198990
1313092938,9.190000
1313092938,9.190000
1313092940,9.190000
1313092941,9.198990
1313092955,9.197000
1313092955,9.198990
1313092955,9.199900
1313092955,9.200000
1313092955,9.200000
1313092994,9.200000
1313092995,9.200100
1313093006,9.200000
1313093006,9.190000
1313093006,9.190000
1313093006,9.170000
1313093007,9.170000
1313093007,9.170000
1313093007,9.110000
1313093007,9.090260
1313093008,9.060910
1313093008,9.060000
1313093025,9.200200
1313093034,9.200000
1313093034,9.100000
1313093034,9.076800
1313093034,9.060000
1313093034,9.040000
1313093034,9.040000
1313093035,9.014000
1313093035,9.010000
1313093035,9.001000
1313093035,9.000100
1313093035,9.000010
1313093035,9.000010
1313093035,9.000010
1313093036,9.000010
1313093036,9.000000
1313093036,9.000000
1313093036,9.000000
1313093039,9.144390
1313093039,9.169900
1313093039,9.200090
1313093039,9.050000
1313093040,9.200090
1313093041,9.200190
1313093050,9.200090
1313093050,9.200090
1313093054,9.200090
1313093057,9.198990
1313093092,9.182000
1313093094,9.182000
1313093094,9.182000
1313093143,9.180000
1313093143,9.181980
1313093143,9.182000
1313093155,9.181980
1313093155,9.180000
1313093155,9.061100
1313093156,9.060900
1313093156,9.050000
1313093156,9.050000
1313093156,9.026000
1313093156,9.011000
1313093156,9.010000
1313093165,9.150000
1313093170,9.150000
1313093178,9.000000
1313093189,8.990000
1313093190,8.983200
1313093190,8.970000
1313093190,8.918000
1313093192,8.999980
1313093193,8.999980
1313093206,9.121000
1313093223,9.019900
1313093224,9.138000
1313093227,9.137980
1313093228,9.138000
1313093230,9.138000
1313093232,9.138000
1313093233,9.137980
1313093235,9.137980
1313093248,9.130000
1313093257,9.130000
1313093273,9.126000
1313093290,9.020110
1313093290,9.020000
1313093298,9.126000
1313093313,9.126000
1313093372,9.148400
1313093388,9.129990
1313093389,9.126010
1313093411,9.130110
1313093412,9.130110
1313093412,9.130090
1313093419,9.148400
1313093437,9.148500
1313093441,9.148500
1313093457,9.150000
1313093457,9.150000
1313093457,9.150000
1313093457,9.150000
1313093467,9.150000
1313093481,9.150000
1313093482,9.150000
1313093482,9.150000
1313093484,9.150010
1313093485,9.150000
1313093485,9.150000
1313093491,9.148620
1313093493,9.150000
1313093499,9.150000
1313093500,9.148620
1313093500,9.148500
1313093500,9.148400
1313093500,9.136330
1313093500,9.126010
1313093500,9.046000
1313093500,9.032110
1313093501,9.032000
1313093501,9.032000
1313093501,9.021100
1313093501,9.019900
1313093501,9.019900
1313093501,9.014000
1313093501,9.010000
1313093501,9.000100
1313093501,9.000000
1313093507,9.000000
1313093508,9.000000
1313093512,9.000000
1313093519,9.150000
1313093524,9.165000
1313093524,9.165000
1313093528,9.165000
1313093535,9.150020
1313093535,9.162000
1313093563,9.170000
1313093564,9.150020
1313093564,9.100000
1313093565,9.050000
1313093565,9.000000
1313093649,9.020100
1313093649,9.020000
1313093650,9.000000
1313093650,9.000000
1313093654,9.000000
1313093699,9.010020
1313093700,9.078800
1313093700,9.078810
1313093700,9.078810
1313093700,9.010020
1313093700,9.010000
1313093703,9.139700
1313093703,9.139700
1313093703,9.150040
1313093706,9.158900
1313093744,9.099100
1313093748,9.150000
1313093748,9.099110
1313093748,9.010100
1313093748,9.010050
1313093749,9.000000
1313093749,9.000000
1313093749,9.000000
1313093755,9.150000
1313093756,9.000000
1313093756,9.000000
1313093759,9.118870
1313093760,9.000000
1313093766,9.118870
1313093766,9.000000
1313093767,9.118870
1313093768,9.000000
1313093773,9.000000
1313093773,9.000000
1313093777,9.000000
1313093781,9.118870
1313093782,9.000000
1313093782,9.000000
1313093784,9.118870
1313093788,9.000000
1313093792,9.000000
1313093794,9.000000
1313093798,9.000000
1313093799,9.000000
1313093804,9.000000
1313093804,9.000000
1313093807,9.000000
1313093827,9.000000
1313093852,9.000000
1313093870,9.000000
1313093870,9.000000
1313093877,9.000000
1313093912,9.000000
1313093963,8.994440
1313093963,8.994140
1313093963,8.993040
1313093963,8.981000
1313093963,8.980000
1313093976,9.000000
1313093994,9.000000
1313093994,9.000000
1313093995,9.000000
1313093997,9.078800
1313093997,9.078800
1313093998,9.014000
1313094003,9.010090
1313094004,9.000000
1313094013,9.000020
1313094017,9.000020
1313094017,9.010090
1313094040,9.000100
1313094063,9.010090
1313094072,9.010090
1313094078,9.010090
1313094093,9.078800
1313094093,9.099100
1313094093,9.100000
1313094097,9.100000
1313094100,9.100000
1313094109,9.100000
1313094111,9.110000
1313094113,9.100000
1313094115,9.118870
1313094118,9.110000
1313094122,9.118870
1313094128,9.118860
1313094139,9.118860
1313094145,9.118860
1313094145,9.118860
1313094146,9.118870
1313094175,9.129990
1313094190,9.129990
1313094206,9.130000
1313094212,9.130000
1313094213,9.130000
1313094213,9.130000
1313094222,9.139700
1313094222,9.140000
1313094223,9.149950
1313094223,9.149970
1313094223,9.150000
1313094224,9.158900
1313094224,9.159990
1313094224,9.160000
1313094224,9.160000
1313094235,9.169970
1313094237,9.140000
1313094238,9.140000
1313094241,9.160000
1313094248,9.169970
1313094249,9.160000
1313094268,9.169970
1313094270,9.169970
1313094272,9.169970
1313094275,9.169970
1313094275,9.160000
1313094277,9.169970
1313094278,9.160000
1313094278,9.130200
1313094322,9.150100
1313094330,9.160000
1313094385,9.150200
1313094389,9.150200
1313094390,9.150200
1313094462,9.150300
1313094483,9.159000
1313094559,9.159100
1313094574,9.159010
1313094601,9.159100
1313094601,9.160000
1313094617,9.159110
1313094676,9.180000
1313094683,9.180990
1313094686,9.160130
1313094686,9.160110
1313094686,9.160010
1313094686,9.150000
1313094686,9.150000
1313094686,9.140010
1313094686,9.130000
1313094686,9.129990
1313094687,9.100010
1313094687,9.100000
1313094687,9.050000
1313094687,9.023000
1313094687,9.019000
1313094687,9.014000
1313094687,9.014000
1313094687,9.010090
1313094688,9.000070
1313094688,9.000000
1313094694,9.180000
1313094694,9.198890
1313094711,9.198900
1313094717,9.199000
1313094725,9.200000
1313094735,9.200000
1313094770,9.200000
1313094770,9.200000
1313094797,9.199100
1313094810,9.200000
1313094810,9.200000
1313094820,9.199000
1313094835,9.200000
1313094836,9.200000
1313094844,9.200000
1313094856,9.200010
1313094857,9.200000
1313094865,9.200090
1313094874,9.200100
1313094878,9.200100
1313094920,9.201000
1313094941,9.201000
1313094992,9.200300
1313095000,9.201000
1313095040,9.200990
1313095062,9.200990
1313095086,9.200500
1313095087,9.200010
1313095087,9.200000
1313095087,9.198900
1313095097,9.198900
1313095102,9.196000
1313095115,9.200990
1313095115,9.201000
1313095119,9.201000
1313095138,9.201000
1313095162,9.201120
1313095162,9.201100
1313095162,9.220900
1313095163,9.254000
1313095168,9.240000
1313095176,9.254000
1313095176,9.220910
1313095177,9.220910
1313095177,9.201100
1313095180,9.240000
1313095180,9.240000
1313095180,9.254000
1313095180,9.260500
1313095180,9.289000
1313095180,9.299070
1313095181,9.299950
1313095181,9.299970
1313095181,9.300000
1313095181,9.201120
1313095182,9.201090
1313095186,9.300000
1313095186,9.300000
1313095186,9.300000
1313095186,9.311840
1313095186,9.330000
1313095186,9.340000
1313095187,9.346900
1313095187,9.349000
1313095187,9.349910
1313095187,9.349920
1313095187,9.349990
1313095191,9.201090
1313095193,9.201090
1313095194,9.300000
1313095194,9.300000
1313095194,9.349990
1313095203,9.201090
1313095203,9.201090
1313095211,9.201090
1313095212,9.201090
1313095216,9.201090
1313095216,9.201090
1313095220,9.349970
1313095221,9.349970
1313095225,9.337000
1313095228,9.337000
1313095228,9.337000
1313095233,9.340000
1313095235,9.340000
1313095243,9.336980
1313095247,9.160130
1313095247,9.160110
1313095285,9.270720
1313095286,9.300000
1313095286,9.311000
1313095326,9.311000
1313095328,9.300010
1313095328,9.200010
1313095328,9.200010
1313095328,9.190120
1313095329,9.190100
1313095329,9.190000
1313095329,9.165000
1313095329,9.160130
1313095329,9.160010
1313095329,9.100010
1313095329,9.100000
1313095330,9.090810
1313095330,9.089900
1313095330,9.051000
1313095330,9.051000
1313095330,9.051000
1313095330,9.050000
1313095331,9.050000
1313095331,9.040000
1313095331,9.030000
1313095331,9.020070
1313095331,9.020000
1313095331,9.019900
1313095331,9.012360
1313095332,9.011000
1313095345,9.300010
1313095349,9.250000
1313095349,9.287000
1313095381,9.200010
1313095382,9.089910
1313095382,9.051000
1313095383,9.050000
1313095385,9.250000
1313095399,9.250000
1313095399,9.286980
1313095399,9.287000
1313095399,9.299900
1313095400,9.299910
1313095400,9.310000
1313095400,9.050000
1313095401,9.023000
1313095401,9.011000
1313095401,9.010000
1313095401,9.010000
1313095401,9.010000
1313095402,9.001170
1313095402,9.000010
1313095402,9.000000
1313095402,9.000000
1313095402,9.000000
1313095402,8.999000
1313095403,8.990000
1313095403,8.982090
1313095403,8.980000
1313095403,8.970500
1313095403,8.926550
1313095403,8.920100
1313095403,8.920000
1313095404,8.920000
1313095404,8.918000
1313095404,8.911110
1313095404,8.910000
1313095404,8.901310
1313095404,8.900010
1313095404,8.900010
1313095404,8.900000
1313095404,8.900000
1313095404,8.900000
1313095404,8.900000
1313095405,8.894590
1313095405,8.891000
1313095405,8.890000
1313095405,8.890000
1313095405,8.888800
1313095405,8.880000
1313095405,8.880000
1313095405,8.880000
1313095405,8.850000
1313095406,8.842000
1313095406,8.815000
1313095406,8.811000
1313095406,8.810000
1313095406,8.801110
1313095406,8.801100
1313095407,8.800010
1313095408,8.800000
1313095408,8.800000
1313095408,8.800000
1313095408,8.800000
1313095408,8.800000
1313095408,8.800000
1313095409,8.800000
1313095409,8.800000
1313095409,8.800000
1313095409,8.800000
1313095409,8.800000
1313095409,8.800000
1313095409,8.800000
1313095410,8.789000
1313095410,8.786000
1313095410,8.782000
1313095410,8.781000
1313095410,8.780000
1313095410,8.770010
1313095410,8.770000
1313095411,8.765610
1313095411,8.765000
1313095411,8.760000
1313095411,8.760000
1313095411,8.760000
1313095411,8.742700
1313095411,8.720800
1313095412,8.700010
1313095412,8.700000
1313095412,8.700000
1313095412,8.700000
1313095412,8.700000
1313095412,8.700000
1313095413,8.700000
1313095413,8.700000
1313095413,8.690000
1313095413,8.670000
1313095413,8.650940
1313095413,8.650010
1313095413,8.650000
1313095414,8.650000
1313095414,8.640000
1313095414,8.620000
1313095414,8.610000
1313095414,8.609000
1313095414,8.604640
1313095414,8.600100
1313095414,8.600010
1313095414,8.600000
1313095415,8.600000
1313095415,8.600000
1313095415,8.600000
1313095415,8.600000
1313095415,8.600000
1313095415,8.600000
1313095416,8.600000
1313095416,8.600000
1313095416,8.600000
1313095416,8.590000
1313095416,8.576050
1313095416,8.571300
1313095416,8.570000
1313095416,8.570000
1313095416,8.562000
1313095417,8.561000
1313095417,8.560000
1313095417,8.560000
1313095417,8.560000
1313095417,8.550000
1313095417,8.550000
1313095417,8.550000
1313095417,8.550000
1313095418,8.550000
1313095418,8.550000
1313095418,8.534000
1313095418,8.533000
1313095418,8.531000
1313095418,8.530700
1313095418,8.530510
1313095418,8.521300
1313095418,8.520000
1313095418,8.515000
1313095419,8.510000
1313095419,8.510000
1313095419,8.510000
1313095419,8.510000
1313095419,8.510000
1313095419,8.510000
1313095419,8.510000
1313095419,8.510000
1313095419,8.510000
1313095420,8.510000
1313095420,8.508100
1313095420,8.508000
1313095420,8.501000
1313095420,8.501000
1313095420,8.501000
1313095420,8.500100
1313095420,8.500010
1313095420,8.500010
1313095421,8.500010
1313095421,8.500000
1313095421,8.500000
1313095421,8.500000
1313095421,8.500000
1313095421,8.500000
1313095422,8.500000
1313095422,8.500000
1313095422,8.500000
1313095422,8.500000
1313095422,8.500000
1313095422,8.500000
1313095422,8.500000
1313095423,8.500000
1313095423,8.500000
1313095423,8.500000
1313095423,8.500000
1313095423,8.500000
1313095423,8.500000
1313095424,8.500000
1313095424,8.500000
1313095424,8.500000
1313095424,8.500000
1313095424,8.500000
1313095424,8.500000
1313095429,8.500000
1313095429,8.500000
1313095429,8.500000
1313095430,8.500000
1313095430,8.500000
1313095431,8.500000
1313095431,8.500000
1313095431,8.500000
1313095432,8.500000
1313095440,9.200000
1313095441,9.249990
1313095441,9.099900
1313095442,9.057330
1313095442,9.053860
1313095442,9.051000
1313095442,9.030000
1313095442,9.020000
1313095443,8.800020
1313095443,8.800000
1313095443,8.600000
1313095443,8.500000
1313095443,8.500000
1313095443,8.500000
1313095445,8.500000
1313095445,8.500000
1313095445,8.500000
1313095446,8.500000
1313095448,8.500000
1313095449,8.500000
1313095450,8.500000
1313095451,8.500000
1313095451,8.500000
1313095453,8.500000
1313095455,8.500000
1313095455,8.500000
1313095457,8.500000
1313095458,8.500000
1313095462,8.500000
1313095464,8.500000
1313095466,8.500000
1313095466,8.500000
1313095467,8.500000
1313095469,8.500000
1313095472,8.500000
1313095473,8.500000
1313095476,8.500000
1313095478,8.500000
1313095478,8.500000
1313095479,8.500000
1313095480,8.500000
1313095480,8.500000
1313095483,8.500000
1313095484,8.500000
1313095491,8.500000
1313095495,8.500000
1313095503,8.585720
1313095504,8.616190
1313095504,8.627500
1313095504,8.677140
1313095504,8.799020
1313095507,8.900000
1313095512,8.800000
1313095512,8.627500
1313095512,8.547690
1313095513,8.500030
1313095513,8.500010
1313095513,8.500010
1313095513,8.500000
1313095513,8.500000
1313095513,8.500000
1313095513,8.500000
1313095513,8.500000
1313095513,8.481100
1313095513,8.481000
1313095514,8.480000
1313095514,8.470000
1313095514,8.460010
1313095514,8.450990
1313095514,8.450990
1313095516,8.450990
1313095520,8.450990
1313095520,8.450990
1313095523,8.450990
1313095526,8.450990
1313095558,8.800000
1313095564,8.800000
1313095573,8.800000
1313095576,8.800000
1313095576,8.800000
1313095583,8.800000
1313095584,8.800000
1313095587,8.799990
1313095588,8.800000
1313095589,8.800000
1313095590,8.800000
1313095591,8.800000
1313095600,8.799990
1313095603,8.790000
1313095608,8.790000
1313095608,8.799000
1313095608,8.799990
1313095608,8.800000
1313095609,8.810000
1313095609,8.850020
1313095609,8.890000
1313095612,8.799990
1313095613,8.799990
1313095622,8.799990
1313095623,8.799990
1313095634,8.799990
1313095641,8.800000
1313095642,8.799990
1313095642,8.799990
1313095642,8.750000
1313095644,8.750000
1313095650,8.750000
1313095652,8.750000
1313095654,8.750000
1313095654,8.750000
1313095660,8.750000
1313095664,8.750000
1313095666,8.750000
1313095684,8.889000
1313095686,8.750000
1313095686,8.889000
1313095687,8.890000
1313095688,8.890000
1313095702,8.889000
1313095716,8.850000
1313095718,8.850000
1313095723,8.850000
1313095723,8.890000
1313095723,8.890000
1313095724,8.890000
1313095724,8.900000
1313095724,8.900000
1313095724,8.990000
1313095724,8.999000
1313095724,9.000000
1313095724,9.000000
1313095725,9.000000
1313095725,8.750030
1313095725,8.750010
1313095727,9.100000
1313095727,9.100000
1313095727,9.100000
1313095727,9.100000
1313095730,9.042800
1313095731,9.100000
1313095733,9.068000
1313095734,8.970500
1313095734,8.892640
1313095735,8.890010
1313095737,8.999900
1313095737,8.890010
1313095737,8.760000
1313095737,8.758060
1313095737,8.750030
1313095737,8.750010
1313095737,8.750010
1313095737,8.750010
1313095738,8.750000
1313095738,8.750000
1313095738,8.700000
1313095741,9.068000
1313095746,9.068000
1313095746,9.000890
1313095747,9.068000
1313095750,9.067090
1313095754,9.068000
1313095757,9.067090
1313095760,9.067090
1313095771,9.000890
1313095771,8.970600
1313095779,9.066090
1313095780,9.067070
1313095780,9.067090
1313095780,9.067090
1313095780,9.068000
1313095803,9.068000
1313095824,9.000990
1313095826,9.000990
1313095841,9.001090
1313095859,8.980000
1313095877,8.980000
1313095884,8.980000
1313095899,8.980000
1313095958,8.980000
1313095958,8.980000
1313095964,8.960150
1313095964,8.960130
1313095966,8.960130
1313095971,8.960120
1313095977,8.980000
1313095979,8.980000
1313095995,8.980010
1313095995,8.960230
1313095995,8.960230
1313095995,8.960030
1313095995,8.958930
1313095997,8.900000
1313096009,8.950000
1313096027,8.985910
1313096027,8.990000
1313096031,9.000000
1313096034,9.000000
1313096036,8.990000
1313096040,8.990000
1313096051,8.990000
1313096060,8.990000
1313096073,9.000000
1313096075,9.000000
1313096078,9.000000
1313096079,9.000000
1313096079,8.990000
1313096084,9.000000
1313096098,8.990000
1313096108,8.980110
1313096124,8.980210
1313096129,8.990000
1313096136,8.990000
1313096142,8.990000
1313096154,8.990010
1313096154,8.990010
1313096168,8.990010
1313096169,8.990010
1313096170,8.990010
1313096185,8.990010
1313096185,8.980310
1313096185,8.980010
1313096186,8.980010
1313096186,8.950010
1313096186,8.950000
1313096186,8.950000
1313096238,8.900100
1313096263,8.900000
1313096263,8.892640
1313096263,8.880000
1313096264,8.870000
1313096264,8.865880
1313096264,8.819000
1313096264,8.800100
1313096264,8.790070
1313096264,8.790000
1313096264,8.750000
1313096265,8.750000
1313096284,8.948000
1313096311,8.901100
1313096311,8.900000
1313096313,8.901200
1313096332,8.890000
1313096358,8.890000
1313096389,8.880000
1313096431,8.790100
1313096431,8.790000
1313096431,8.785470
1313096431,8.784630
1313096431,8.781000
1313096431,8.781000
1313096431,8.780060
1313096431,8.780000
1313096431,8.779310
1313096431,8.776320
1313096431,8.774150
1313096431,8.770020
1313096432,8.770000
1313096432,8.758340
1313096432,8.750000
1313096432,8.750000
1313096432,8.711000
1313096432,8.710010
1313096432,8.710000
1313096432,8.700870
1313096432,8.700100
1313096432,8.700000
1313096499,8.880000
1313096500,8.880000
1313096507,8.880000
1313096512,8.880000
1313096538,8.853620
1313096538,8.853600
1313096538,8.853500
1313096538,8.796880
1313096538,8.793620
1313096549,8.750000
1313096555,8.750000
1313096558,8.750000
1313096560,8.750000
1313096564,8.750000
1313096571,8.750000
1313096574,8.750000
1313096577,8.750000
1313096588,8.750000
1313096588,8.750000
1313096597,8.750000
1313096600,8.750000
1313096610,8.720200
1313096614,8.720000
1313096640,8.720090
1313096647,8.720000
1313096667,8.750000
1313096674,8.750000
1313096682,8.750000
1313096683,8.750000
1313096686,8.750000
1313096689,8.750000
1313096701,8.750000
1313096709,8.730700
1313096709,8.730600
1313096709,8.730000
1313096709,8.720090
1313096709,8.720000
1313096710,8.701000
1313096710,8.700000
1313096710,8.690000
1313096710,8.670000
1313096710,8.642540
1313096710,8.580000
1313096710,8.570500
1313096710,8.570010
1313096710,8.560000
1313096710,8.550000
1313096715,8.750000
1313096771,8.750000
1313096782,8.634790
1313096782,8.630120
1313096782,8.630110
1313096790,8.748000
1313096795,8.748000
1313096817,8.748000
1313096874,8.748000
1313096877,8.748010
1313096880,8.748010
1313096895,8.749990
1313096895,8.750000
1313096900,8.748110
1313096900,8.748010
1313096929,8.660510
1313096945,8.660510
1313096947,8.660510
1313096953,8.660510
1313096953,8.660510
1313096962,8.660510
1313096968,8.660510
1313096970,8.660510
1313096970,8.660510
1313096975,8.660510
1313096982,8.660510
1313096982,8.660510
1313096983,8.700510
1313096983,8.744930
1313096983,8.749000
1313096983,8.750000
1313096985,8.750000
1313096985,8.750000
1313096986,8.750000
1313096986,8.750000
1313096988,8.750000
1313096989,8.750000
1313096990,8.750000
1313096995,8.750000
1313096996,8.750000
1313096999,8.750000
1313096999,8.750000
1313097006,8.750000
1313097007,8.750000
1313097009,8.750000
1313097015,8.750000
1313097015,8.750000
1313097020,8.750000
1313097020,8.750000
1313097020,8.750000
1313097020,8.750000
1313097020,8.750000
1313097022,8.750000
1313097022,8.750000
1313097025,8.750000
1313097025,8.750000
1313097030,8.750000
1313097031,8.750000
1313097031,8.750000
1313097038,8.750000
1313097042,8.750000
1313097048,8.750000
1313097049,8.750000
1313097050,8.750000
1313097050,8.750000
1313097050,8.750000
1313097052,8.750000
1313097052,8.750000
1313097054,8.750000
1313097059,8.669000
1313097059,8.662240
1313097065,8.700000
1313097072,8.700000
1313097074,8.700010
1313097076,8.750000
1313097076,8.750000
1313097080,8.700010
1313097080,8.700000
1313097080,8.700000
1313097080,8.662140
1313097080,8.660530
1313097081,8.660520
1313097081,8.660510
1313097081,8.650000
1313097081,8.631000
1313097081,8.630300
1313097081,8.630110
1313097081,8.616790
1313097081,8.600000
1313097081,8.580000
1313097094,8.750000
1313097098,8.750000
1313097101,8.726300
1313097101,8.700010
1313097108,8.750000
1313097109,8.750000
1313097113,8.726290
1313097114,8.700010
1313097114,8.700010
1313097122,8.726290
1313097123,8.726290
1313097128,8.726290
1313097136,8.726290
1313097136,8.726290
1313097137,8.726290
1313097140,8.726290
1313097141,8.726290
1313097145,8.726290
1313097146,8.726290
1313097147,8.726290
1313097149,8.726290
1313097153,8.726290
1313097169,8.726290
1313097169,8.726290
1313097187,8.720300
1313097202,8.720300
1313097227,8.726290
1313097233,8.726000
1313097240,8.726000
1313097244,8.726000
1313097248,8.726000
1313097248,8.726290
1313097269,8.726290
1313097271,8.726290
1313097273,8.726290
1313097282,8.726290
1313097282,8.726290
1313097283,8.726000
1313097283,8.720500
1313097284,8.726290
1313097292,8.726270
1313097297,8.726270
1313097298,8.720500
1313097298,8.720100
1313097299,8.700010
1313097299,8.650000
1313097299,8.601000
1313097303,8.720400
1313097304,8.726000
1313097304,8.726270
1313097304,8.726290
1313097310,8.726290
1313097316,8.726290
1313097322,8.726270
1313097323,8.699600
1313097334,8.699600
1313097345,8.726290
1313097347,8.726290
1313097354,8.726290
1313097364,8.726290
1313097367,8.726290
1313097370,8.726290
1313097383,8.726290
1313097390,8.726290
1313097394,8.726290
1313097432,8.726290
1313097432,8.726290
1313097433,8.726290
1313097441,8.699700
1313097454,8.726290
1313097454,8.726290
1313097465,8.726290
1313097467,8.726290
1313097467,8.726290
1313097470,8.749970
1313097520,8.749970
1313097535,8.726400
1313097551,8.726400
1313097586,8.750000
1313097599,8.750000
1313097613,8.750000
1313097625,8.749930
1313097625,8.750000
1313097627,8.750000
1313097644,8.750000
1313097664,8.750000
1313097668,8.750000
1313097672,8.750000
1313097693,8.766710
1313097693,8.773070
1313097693,8.800000
1313097693,8.831650
1313097693,8.851790
1313097693,8.856890
1313097693,8.869970
1313097694,8.880000
1313097694,8.880000
1313097694,8.880000
1313097694,8.889000
1313097694,8.889700
1313097695,8.890000
1313097695,8.896700
1313097695,8.900100
1313097695,8.911900
1313097695,8.940000
1313097695,8.949970
1313097695,8.980000
1313097695,8.980200
1313097695,8.990000
1313097696,8.999000
1313097698,8.999000
1313097804,8.875000
1313097832,8.875010
1313097833,8.875010
1313097851,8.897150
1313097851,8.898150
1313097916,8.900120
1313097930,8.997900
1313097942,8.997910
1313097942,8.997910
1313097944,8.997910
1313097945,8.990000
1313097957,8.990000
1313097957,8.997000
1313097958,8.997910
1313097965,8.989980
1313097965,8.997910
1313097967,8.997910
1313097974,8.997910
1313097979,8.997910
1313097987,8.997910
1313097995,8.997910
1313098001,8.997910
1313098004,8.997910
1313098011,8.997900
1313098011,8.998010
1313098014,8.990010
1313098015,8.997900
1313098015,8.990010
1313098018,8.990010
1313098020,8.990010
1313098024,8.989000
1313098024,8.997900
1313098061,8.900220
1313098066,8.900220
1313098066,8.900120
1313098084,8.900000
1313098084,8.900000
1313098101,8.900000
1313098110,8.900110
1313098125,8.900110
1313098131,8.900110
1313098169,8.901120
1313098181,8.901120
1313098181,8.901100
1313098187,8.901100
1313098187,8.900110
1313098231,8.898260
1313098236,8.898260
1313098238,8.899990
1313098278,8.900000
1313098308,8.900100
1313098341,8.900100
1313098346,8.970000
1313098346,8.979970
1313098348,8.969970
1313098348,8.900100
1313098350,8.979970
1313098350,8.980000
1313098354,8.980000
1313098355,8.900200
1313098357,8.985910
1313098357,8.997870
1313098357,8.997900
1313098367,8.980000
1313098368,8.980000
1313098368,8.900000
1313098369,8.997900
1313098369,8.997900
1313098369,8.997900
1313098371,8.997900
1313098371,8.910000
1313098383,8.980000
1313098383,8.980000
1313098386,8.980000
1313098386,8.980000
1313098389,8.980000
1313098391,8.997900
1313098394,8.997900
1313098397,8.980000
1313098404,8.980000
1313098419,8.980000
1313098423,8.999000
1313098452,8.970100
1313098460,8.970100
1313098464,8.970100
1313098473,8.970100
1313098477,8.970100
1313098489,8.970100
1313098495,8.970200
1313098499,8.970200
1313098500,8.970200
1313098507,8.970200
1313098511,8.970200
1313098511,8.970200
1313098519,8.970200
1313098524,8.980000
1313098524,8.970200
1313098535,8.970200
1313098544,8.970190
1313098544,8.970300
1313098546,8.970300
1313098549,8.980000
1313098551,8.970300
1313098552,8.970300
1313098557,8.970300
1313098562,8.970300
1313098564,8.970300
1313098569,8.970300
1313098577,8.970300
1313098581,8.970300
1313098588,8.970300
1313098592,8.971000
1313098597,8.971000
1313098597,8.970400
1313098612,8.980000
1313098612,8.970400
1313098617,8.970400
1313098621,8.970400
1313098623,8.980000
1313098628,8.970400
1313098633,8.970400
1313098633,8.970400
1313098640,8.970500
1313098643,8.970500
1313098652,8.970500
1313098660,8.980000
1313098660,8.980010
1313098668,8.980010
1313098668,8.980010
1313098671,8.980010
1313098680,8.980010
1313098684,8.980010
1313098691,8.980010
1313098695,8.980010
1313098702,8.980010
1313098707,8.980010
1313098715,8.980010
1313098720,8.980010
1313098727,8.980010
1313098731,8.980010
1313098744,8.999000
1313098745,8.999010
1313098745,8.980110
1313098752,8.980110
1313098762,8.980110
1313098774,8.999010
1313098775,8.999010
1313098779,8.999990
1313098779,9.000000
1313098779,9.000000
1313098779,9.000000
1313098807,9.000000
1313098807,9.007570
1313098807,9.007650
1313098807,9.008560
1313098808,9.013980
1313098808,9.033510
1313098808,9.068000
1313098808,9.070100
1313098808,9.080000
1313098808,9.099890
1313098808,9.099900
1313098808,9.099990
1313098808,9.100000
1313098809,9.100000
1313098809,9.110000
1313098809,9.129090
1313098809,9.130000
1313098809,9.150000
1313098809,9.150000
1313098814,9.199900
1313098814,9.200000
1313098814,9.200000
1313098814,9.200000
1313098815,9.250000
1313098815,9.250000
1313098815,9.251950
1313098815,9.260020
1313098815,9.290000
1313098816,9.300000
1313098816,9.300000
1313098816,9.300000
1313098816,9.309990
1313098816,9.310000
1313098816,9.310000
1313098816,9.310980
1313098817,9.311080
1313098817,9.349000
1313098817,9.349970
1313098817,9.363500
1313098817,9.380000
1313098817,9.386600
1313098820,9.386600
1313098828,8.999010
1313098828,8.999110
1313098836,8.999210
1313098847,8.999210
1313098862,8.999230
1313098870,9.050000
1313098874,9.050000
1313098876,9.134100
1313098877,9.259990
1313098888,9.050100
1313098901,9.050100
1313098931,9.258990
1313098931,9.259990
1313098931,9.270000
1313098931,9.370000
1313098931,9.386600
1313098931,9.386600
1313098932,9.389000
1313098932,9.390000
1313098932,9.400000
1313098932,9.400000
1313098932,9.400000
1313098932,9.400000
1313098932,9.430000
1313098932,9.440000
1313098932,9.444900
1313098933,9.450000
1313098933,9.470490
1313098939,9.260000
1313098941,9.260000
1313098941,9.260000
1313098944,9.260000
1313098944,9.260000
1313098965,9.259000
1313098979,9.259000
1313098981,9.259000
1313098985,9.259000
1313098986,9.259000
1313098988,9.259000
1313099038,9.100000
1313099073,9.100120
1313099077,9.110000
1313099077,9.100120
1313099077,9.100100
1313099086,9.190000
1313099091,9.190000
1313099091,9.220000
1313099102,9.249730
1313099103,9.249730
1313099105,9.249730
1313099107,9.249730
1313099109,9.249730
1313099119,9.249730
1313099121,9.249730
1313099128,9.240000
1313099133,9.240000
1313099133,9.249730
1313099133,9.249730
1313099133,9.249740
1313099156,9.219980
1313099164,9.110980
1313099204,9.100120
1313099224,9.070720
1313099224,9.070710
1313099224,9.070000
1313099226,9.090000
1313099255,9.090000
1313099339,9.088000
1313099339,9.080100
1313099339,9.080000
1313099426,9.079990
1313099426,9.079990
1313099428,9.079990
1313099452,9.080000
1313099494,9.099990
1313099494,9.100210
1313099494,9.110980
1313099501,9.150000
1313099523,9.150000
1313099529,9.150000
1313099538,9.150000
1313099541,9.150000
1313099541,9.080200
1313099542,9.080110
1313099592,9.080230
1313099592,9.080210
1313099592,9.080110
1313099592,9.080000
1313099616,9.149920
1313099616,9.149970
1313099625,9.090000
1313099625,9.080310
1313099665,9.080410
1313099675,9.130000
1313099705,9.130000
1313099712,9.080530
1313099730,9.080550
1313099757,9.080530
1313099777,9.080430
1313099814,9.080420
1313099814,9.080420
1313099827,9.081000
1313099844,9.081020
1313099844,9.081000
1313099844,9.080000
1313099844,9.080000
1313099847,9.081100
1313099887,9.081100
1313099984,9.064440
1313100017,9.081100
1313100025,9.081120
1313100061,9.081120
1313100061,9.081100
1313100061,9.064350
1313100179,9.065120
1313100179,9.065100
1313100233,9.129990
1313100233,9.129990
1313100244,9.129990
1313100250,9.099100
1313100250,9.099100
1313100250,9.099000
1313100288,9.065100
1313100385,9.065410
1313100423,9.065200
1313100444,9.065100
1313100444,9.065000
1313100444,9.065000
1313100495,9.064450
1313100495,9.064350
1313100495,9.064220
1313100495,9.060200
1313100495,9.060000
1313100496,9.051010
1313100496,9.050000
1313100496,9.040830
1313100496,9.015110
1313100496,9.015000
1313100496,9.010000
1313100496,9.010000
1313100496,9.001320
1313100497,9.001310
1313100497,9.000000
1313100497,9.000000
1313100574,9.000110
1313100575,9.000030
1313100575,9.000010
1313100601,9.000010
1313100601,8.991660
1313100602,8.990060
1313100602,8.990040
1313100603,8.990020
1313100603,8.990010
1313100604,8.990000
1313100605,9.064990
1313100610,9.064990
1313100614,9.065000
1313100614,9.065000
1313100615,8.990000
1313100638,9.000130
1313100638,9.000110
1313100638,9.000110
1313100638,8.990000
1313100640,9.065200
1313100641,9.065200
1313100646,8.990000
1313100661,9.000110
1313100661,8.980030
1313100661,8.980010
1313100661,8.980010
1313100661,8.970000
1313100676,9.065200
1313100705,9.050000
1313100722,9.000230
1313100723,9.000230
1313100723,9.000130
1313100723,8.970000
1313100723,8.956860
1313100723,8.951000
1313100723,8.940000
1313100724,8.929330
1313100724,8.917600
1313100724,8.911100
1313100724,8.910000
1313100724,8.900500
1313100724,8.900200
1313100724,8.898000
1313100724,8.881000
1313100724,8.875010
1313100724,8.850000
1313100725,8.800070
1313100725,8.800000
1313100725,8.798050
1313100725,8.792010
1313100725,8.792010
1313100725,8.785290
1313100725,8.777820
1313100725,8.769520
1313100726,8.763000
1313100726,8.760290
1313100726,8.750000
1313100726,8.750000
1313100739,9.000330
1313100851,8.989980
1313100874,8.985000
1313100886,8.919550
1313100920,8.919350
1313100920,8.917350
1313100920,8.910190
1313100920,8.910190
1313100920,8.900890
1313100920,8.900000
1313100921,8.900000
1313100922,8.900000
1313100925,8.900000
1313100926,8.900000
1313100926,8.900000
1313100930,8.900000
1313100930,8.900000
1313100941,8.900000
1313100942,8.900000
1313100942,8.900000
1313100942,8.909990
1313100942,8.979000
1313100942,8.985000
1313100947,8.985010
1313100964,8.985010
1313100972,8.985110
1313100973,9.000220
1313101042,9.000220
1313101055,9.064310
1313101067,9.000220
1313101225,9.010000
1313101225,9.010000
1313101225,9.010000
1313101226,9.010000
1313101226,9.064310
1313101226,9.064310
1313101226,9.064310
1313101226,9.064310
1313101226,9.064310
1313101226,9.064310
1313101230,9.064310
1313101231,9.065200
1313101245,9.065000
1313101250,9.065000
1313101250,9.064320
1313101261,9.065000
1313101261,9.065200
1313101264,9.065000
1313101272,9.065200
1313101272,9.064320
1313101272,9.064320
1313101289,9.065200
1313101293,9.064320
1313101307,9.064320
1313101314,9.064320
1313101334,9.064320
1313101353,9.064320
1313101363,9.064320
1313101369,9.064320
1313101374,9.065000
1313101375,9.065000
1313101388,9.064420
1313101407,9.065000
1313101438,9.065110
1313101469,9.065200
1313101469,9.065200
1313101469,9.065300
1313101472,9.065200
1313101509,9.065300
1313101509,9.081080
1313101510,9.099990
1313101511,9.103670
1313101519,9.103670
1313101519,9.108760
1313101523,9.108760
1313101546,9.070000
1313101546,9.081000
1313101551,9.070020
1313101566,9.081000
1313101581,9.081000
1313101613,9.070020
1313101661,9.065510
1313101664,9.065510
1313101666,9.065510
1313101690,9.070020
1313101690,9.080000
1313101691,9.080000
1313101691,9.080990
1313101691,9.099990
1313101691,9.108760
1313101691,9.108880
1313101692,9.129990
1313101696,9.130000
1313101696,9.135000
1313101697,9.135220
1313101697,9.148840
1313101697,9.149970
1313101698,9.149970
1313101698,9.150000
1313101698,9.150000
1313101699,9.173650
1313101699,9.173650
1313101699,9.173750
1313101699,9.190000
1313101705,9.190050
1313101706,9.198210
1313101709,9.065610
1313101711,9.225000
1313101720,9.190000
1313101729,9.190000
1313101730,9.190000
1313101761,9.190000
1313101766,9.190000
1313101774,9.190000
1313101775,9.190000
1313101775,9.190000
1313101776,9.190000
1313101804,9.198210
1313101811,9.201590
1313101813,9.201590
1313101813,9.198220
1313101819,9.201590
1313101819,9.198220
1313101819,9.198220
1313101819,9.198220
1313101821,9.224980
1313101823,9.224980
1313101823,9.198220
1313101823,9.198220
1313101824,9.201590
1313101825,9.201590
1313101827,9.201590
1313101827,9.198320
1313101830,9.224980
1313101831,9.198320
1313101831,9.200590
1313101831,9.198320
1313101834,9.198320
1313101840,9.198320
1313101849,9.200590
1313101849,9.224980
1313101849,9.225000
1313101849,9.236690
1313101849,9.245000
1313101849,9.198320
1313101851,9.198320
1313101851,9.198320
1313101871,9.201600
1313101878,9.201600
1313101882,9.201600
1313101890,9.201600
1313101894,9.201600
1313101895,9.245000
1313101914,9.245990
1313101926,9.245990
1313101928,9.245990
1313101928,9.245990
1313101937,9.245990
1313101937,9.247060
1313101940,9.247070
1313101949,9.247330
1313101949,9.247970
1313101949,9.247070
1313101954,9.247980
1313101954,9.247070
1313101968,9.247980
1313101973,9.247970
1313101974,9.247970
1313101975,9.247340
1313101976,9.247970
1313101977,9.247970
1313101981,9.247970
1313101988,9.247970
1313101989,9.247970
1313101994,9.247950
1313101994,9.247340
1313102005,9.247950
1313102006,9.247950
1313102006,9.247970
1313102006,9.247980
1313102006,9.249740
1313102006,9.250000
1313102007,9.259000
1313102007,9.270000
1313102007,9.280000
1313102007,9.290000
1313102007,9.300000
1313102007,9.339610
1313102007,9.349990
1313102008,9.247170
1313102041,9.247440
1313102041,9.245010
1313102054,9.336780
1313102058,9.349990
1313102061,9.350000
1313102061,9.357610
1313102061,9.336790
1313102062,9.336790
1313102071,9.357610
1313102072,9.336790
1313102076,9.336790
1313102079,9.349990
1313102079,9.336790
1313102079,9.336890
1313102084,9.357610
1313102084,9.336890
1313102085,9.349990
1313102085,9.336890
1313102088,9.357610
1313102088,9.336890
1313102091,9.349990
1313102105,9.349990
1313102112,9.357610
1313102113,9.336890
1313102113,9.336890
1313102114,9.336790
1313102116,9.327450
1313102126,9.327450
1313102152,9.327430
1313102194,9.310000
1313102202,9.303400
1313102202,9.310000
1313102237,9.299950
1313102237,9.310000
1313102273,9.299630
1313102312,9.289940
1313102312,9.299630
1313102312,9.299780
1313102313,9.300000
1313102329,9.248400
1313102334,9.248400
1313102334,9.248300
1313102334,9.247960
1313102334,9.200000
1313102361,9.200020
1313102370,9.300000
1313102390,9.299640
1313102412,9.299630
1313102426,9.299630
1313102426,9.300000
1313102427,9.300000
1313102427,9.300010
1313102445,9.300010
1313102465,9.300010
1313102474,9.300110
1313102479,9.300110
1313102493,9.300110
1313102502,9.300110
1313102513,9.300100
1313102513,9.300010
1313102529,9.300010
1313102557,9.300010
1313102560,9.300100
1313102570,9.300100
1313102576,9.300100
1313102611,9.300210
1313102646,9.310000
1313102652,9.310010
1313102652,9.300210
1313102655,9.300200
1313102678,9.300110
1313102678,9.300110
1313102687,9.300200
1313102749,9.300200
1313102755,9.300200
1313102767,9.300200
1313102767,9.310010
1313102767,9.319970
1313102767,9.327450
1313102767,9.327450
1313102767,9.336790
1313102767,9.336890
1313102767,9.349990
1313102778,9.350000
1313102793,9.350000
1313102794,9.350000
1313102803,9.350000
1313102807,9.350100
1313102807,9.350100
1313102810,9.350100
1313102816,9.350100
1313102821,9.350100
1313102821,9.350100
1313102822,9.350000
1313102860,9.300210
1313102927,9.300310
1313102942,9.340760
1313102961,9.340750
1313102991,9.340760
1313103001,9.340860
1313103001,9.340760
1313103090,9.331410
1313103090,9.340750
1313103093,9.350090
1313103093,9.350100
1313103123,9.350100
1313103133,9.350100
1313103133,9.350000
1313103147,9.350200
1313103181,9.350200
1313103181,9.350000
1313103190,9.340650
1313103204,9.340650
1313103236,9.340650
1313103238,9.340650
1313103238,9.357610
1313103238,9.358000
1313103238,9.361400
1313103238,9.363500
1313103239,9.366110
1313103239,9.390000
1313103239,9.403210
1313103239,9.420000
1313103239,9.424770
1313103239,9.443210
1313103239,9.450000
1313103239,9.450000
1313103239,9.462980
1313103239,9.470470
1313103240,9.470490
1313103240,9.478000
1313103240,9.479990
1313103240,9.480000
1313103240,9.490000
1313103240,9.490000
1313103240,9.490000
1313103240,9.499990
1313103240,9.499990
1313103241,9.499990
1313103241,9.500000
1313103241,9.500000
1313103241,9.500000
1313103241,9.500000
1313103241,9.500000
1313103241,9.500000
1313103242,9.500000
1313103242,9.500000
1313103242,9.500000
1313103244,9.517700
1313103248,9.500000
1313103250,9.517700
1313103251,9.498000
1313103251,9.499900
1313103251,9.500000
1313103251,9.500000
1313103251,9.500000
1313103252,9.500000
1313103252,9.500000
1313103253,9.517700
1313103255,9.517700
1313103256,9.500000
1313103262,9.520000
1313103266,9.517700
1313103266,9.500000
1313103271,9.520000
1313103274,9.520000
1313103279,9.520000
1313103279,9.500000
1313103283,9.500000
1313103285,9.500000
1313103294,9.500100
1313103294,9.500000
1313103300,9.500000
1313103360,9.357500
1313103360,9.350120
1313103360,9.350100
1313103360,9.350000
1313103363,9.300110
1313103364,9.300010
1313103364,9.300000
1313103364,9.300000
1313103364,9.300000
1313103375,9.291000
1313103383,9.291000
1313103383,9.300100
1313103392,9.300100
1313103394,9.300100
1313103399,9.300100
1313103404,9.300100
1313103413,9.300100
1313103416,9.300100
1313103429,9.302100
1313103429,9.260150
1313103429,9.260130
1313103451,9.400000
1313103451,9.483000
1313103452,9.490000
1313103467,9.400000
1313103533,9.400000
1313103555,9.450000
1313103590,9.489940
1313103590,9.450110
1313103600,9.489940
1313103624,9.489950
1313103631,9.489950
1313103661,9.489950
1313103664,9.489950
1313103668,9.489950
1313103671,9.489950
1313103678,9.489980
1313103678,9.490000
1313103684,9.489950
1313103722,9.489960
1313103725,9.490000
1313103726,9.489950
1313103734,9.489950
1313103756,9.490000
1313103781,9.490000
1313103781,9.490000
1313103785,9.489960
1313103825,9.490000
1313103825,9.489960
1313103867,9.490000
1313103872,9.490000
1313103876,9.490000
1313103891,9.490010
1313103891,9.490010
1313103891,9.489960
1313103892,9.489950
1313103892,9.489950
1313103892,9.450010
1313103892,9.450010
1313103892,9.450000
1313103892,9.410000
1313103892,9.400000
1313103893,9.347610
1313103893,9.310000
1313103893,9.300000
1313103893,9.300000
1313103893,9.299000
1313103893,9.261500
1313103913,9.400000
1313103913,9.400000
1313103975,9.399880
1313103976,9.400000
1313103977,9.400000
1313104000,9.399900
1313104014,9.399880
1313104014,9.399900
1313104040,9.399900
1313104068,9.399900
1313104068,9.399900
1313104108,9.399890
1313104114,9.399880
1313104133,9.399880
1313104179,9.360100
1313104179,9.360000
1313104188,9.360000
1313104188,9.399880
1313104188,9.399880
1313104240,9.399880
1313104278,9.399990
1313104302,9.400000
1313104302,9.400000
1313104303,9.400000
1313104341,9.439570
1313104385,9.439680
1313104403,9.479930
1313104411,9.479960
1313104416,9.480060
1313104416,9.480060
1313104418,9.480060
1313104441,9.490000
1313104442,9.490000
1313104442,9.490000
1313104467,9.488890
1313104467,9.490000
1313104513,9.488890
1313104514,9.489980
1313104530,9.490010
1313104562,9.480160
1313104562,9.480060
1313104562,9.439580
1313104578,9.400000
1313104605,9.399990
1313104625,9.399990
1313104630,9.399990
1313104631,9.400000
1313104631,9.490000
1313104631,9.490000
1313104631,9.490000
1313104631,9.490010
1313104631,9.490500
1313104647,9.490020
1313104664,9.490120
1313104719,9.490490
1313104731,9.490120
1313104748,9.490120
1313104797,9.490220
1313104825,9.490320
1313104850,9.490480
1313104905,9.490230
1313104913,9.490480
1313104913,9.490490
1313104913,9.490490
1313104964,9.490500
1313105003,9.490500
1313105019,9.490490
1313105019,9.490030
1313105020,9.490020
1313105053,9.490120
1313105080,9.490120
1313105085,9.490500
1313105148,9.490500
1313105167,9.490500
1313105172,9.490500
1313105172,9.490500
1313105185,9.490510
1313105186,9.490510
1313105187,9.490510
1313105209,9.490610
1313105221,9.490610
1313105234,9.490610
1313105234,9.490510
1313105234,9.490020
1313105248,9.491610
1313105248,9.491610
1313105248,9.490710
1313105273,9.490710
1313105306,9.495720
1313105309,9.500000
1313105311,9.500000
1313105316,9.500000
1313105322,9.500000
1313105324,9.500000
1313105324,9.495730
1313105334,9.500000
1313105340,9.500000
1313105349,9.500000
1313105351,9.500000
1313105354,9.500000
1313105368,9.500000
1313105389,9.495830
1313105391,9.495830
1313105406,9.495820
1313105406,9.495730
1313105435,9.495820
1313105448,9.495820
1313105451,9.495730
1313105464,9.490310
1313105464,9.495820
1313105488,9.495800
1313105497,9.490120
1313105499,9.490120
1313105499,9.490020
1313105606,9.400120
1313105606,9.399900
1313105606,9.399900
1313105607,9.390500
1313105607,9.360140
1313105607,9.359000
1313105607,9.350120
1313105607,9.350090
1313105607,9.350070
1313105608,9.350000
1313105608,9.350000
1313105608,9.331000
1313105608,9.330000
1313105608,9.300200
1313105609,9.300190
1313105609,9.300080
1313105609,9.300070
1313105609,9.300010
1313105609,9.300000
1313105609,9.297990
1313105610,9.290000
1313105611,9.287750
1313105611,9.270070
1313105612,9.400140
1313105613,9.290000
1313105617,9.400000
1313105620,9.400000
1313105627,9.400000
1313105632,9.300000
1313105632,9.290020
1313105632,9.290000
1313105644,9.400000
1313105644,9.400000
1313105744,9.310100
1313105753,9.310310
1313105758,9.310310
1313105759,9.310120
1313105759,9.310100
1313105759,9.310000
1313105765,9.310330
1313105769,9.400000
1313105784,9.311330
1313105814,9.320000
1313105820,9.320000
1313105836,9.389000
1313105847,9.389000
1313105863,9.350000
1313105864,9.389000
1313105870,9.350000
1313105874,9.350000
1313105901,9.389990
1313105914,9.380000
1313105924,9.380000
1313105969,9.380100
1313105987,9.380090
1313105988,9.389000
1313106027,9.400000
1313106032,9.389010
1313106076,9.400000
1313106076,9.400000
1313106084,9.400000
1313106101,9.400000
1313106174,9.400000
1313106178,9.389110
1313106178,9.389010
1313106179,9.380000
1313106179,9.350000
1313106179,9.320000
1313106179,9.310130
1313106179,9.310000
1313106208,9.400000
1313106242,9.310120
1313106242,9.310020
1313106242,9.310000
1313106299,9.438900
1313106305,9.442930
1313106349,9.442910
1313106349,9.443000
1313106377,9.443000
1313106387,9.439110
1313106401,9.350000
1313106441,9.442980
1313106475,9.440000
1313106475,9.442980
1313106475,9.442980
1313106586,9.443200
1313106664,9.450000
1313106791,9.450100
1313106792,9.450000
1313106792,9.450100
1313106792,9.450100
1313106807,9.450000
1313106808,9.450100
1313106821,9.468340
1313106822,9.481350
1313106822,9.490010
1313106822,9.490010
1313106826,9.490010
1313106826,9.450200
1313106832,9.495720
1313106840,9.495720
1313106845,9.495720
1313106845,9.450200
1313106845,9.440010
1313106845,9.400360
1313106851,9.490010
1313106906,9.450000
1313107056,9.450000
1313107056,9.450000
1313107077,9.450010
1313107163,9.460000
1313107163,9.462470
1313107181,9.462480
1313107194,9.462480
1313107308,9.462680
1313107309,9.462480
1313107321,9.462470
1313107330,9.462470
1313107355,9.460010
1313107368,9.460000
1313107410,9.450010
1313107449,9.450110
1313107475,9.450110
1313107475,9.450010
1313107475,9.450010
1313107514,9.450100
1313107517,9.450110
1313107588,9.450210
1313107641,9.450310
1313107641,9.450310
1313107708,9.450320
1313107709,9.450300
1313107751,9.487000
1313107751,9.490000
1313107751,9.490010
1313107766,9.490010
1313107852,9.490000
1313107858,9.490010
1313107915,9.487310
1313107960,9.487100
1313107969,9.487010
1313107978,9.487010
1313107992,9.487100
1313107997,9.487100
1313108008,9.487100
1313108036,9.487010
1313108043,9.487010
1313108043,9.487100
1313108046,9.487100
1313108055,9.487100
1313108061,9.487010
1313108061,9.487010
1313108062,9.487010
1313108063,9.487010
1313108073,9.487100
1313108104,9.487100
1313108112,9.487100
1313108130,9.487010
1313108149,9.487100
1313108150,9.487100
1313108172,9.487010
1313108185,9.487100
1313108196,9.487100
1313108202,9.487010
1313108206,9.487010
1313108298,9.462680
1313108299,9.462480
1313108353,9.450210
1313108371,9.450210
1313108392,9.450310
1313108434,9.450200
1313108439,9.450210
1313108439,9.450110
1313108439,9.450010
1313108448,9.440000
1313108530,9.411190
1313108549,9.419990
1313108573,9.410990
1313108573,9.400380
1313108573,9.400360
1313108573,9.387100
1313108573,9.350000
1313108573,9.350000
1313108574,9.330340
1313108574,9.320000
1313108574,9.310000
1313108574,9.300000
1313108574,9.300000
1313108575,9.300000
1313108575,9.300000
1313108578,9.300000
1313108579,9.300000
1313108616,9.299900
1313108633,9.299990
1313108634,9.299110
1313108641,9.299990
1313108641,9.300000
1313108659,9.300000
1313108671,9.300000
1313108709,9.300000
1313108711,9.300000
1313108736,9.299310
1313108760,9.299310
1313108760,9.299010
1313108761,9.290010
1313108761,9.270010
1313108764,9.300000
1313108780,9.380000
1313108798,9.299430
1313108844,9.379980
1313108889,9.300110
1313108889,9.300010
1313108889,9.299430
1313108899,9.299420
1313108915,9.299420
1313108933,9.380000
1313108935,9.380000
1313108939,9.379980
1313108945,9.380000
1313108949,9.379980
1313108964,9.379980
1313108966,9.379980
1313108967,9.379980
1313108969,9.379980
1313108974,9.379980
1313109048,9.300310
1313109048,9.299420
1313109048,9.280000
1313109048,9.270210
1313109048,9.270000
1313109048,9.270000
1313109049,9.270000
1313109049,9.268110
1313109049,9.261500
1313109049,9.258890
1313109049,9.254100
1313109049,9.251000
1313109050,9.250210
1313109050,9.250200
1313109050,9.250010
1313109050,9.250000
1313109105,9.379980
1313109105,9.379980
1313109105,9.379980
1313109110,9.379990
1313109116,9.379990
1313109219,9.379990
1313109223,9.379990
1313109230,9.300710
1313109259,9.300710
1313109376,9.300310
1313109376,9.299990
1313109376,9.299990
1313109383,9.299990
1313109443,9.299990
1313109524,9.268440
1313109524,9.268100
1313109524,9.268090
1313109524,9.260000
1313109524,9.250020
1313109525,9.250010
1313109525,9.250000
1313109525,9.250000
1313109532,9.250000
1313109536,9.250000
1313109537,9.250020
1313109539,9.299990
1313109542,9.299990
1313109544,9.299990
1313109555,9.299990
1313109566,9.250130
1313109566,9.250030
1313109566,9.250000
1313109566,9.250000
1313109574,9.250000
1313109578,9.250000
1313109581,9.250000
1313109584,9.250000
1313109584,9.250000
1313109592,9.250000
1313109593,9.250000
1313109604,9.250000
1313109610,9.250000
1313109622,9.250000
1313109646,9.299990
1313109751,9.250200
1313109799,9.250300
1313109810,9.250400
1313109822,9.250200
1313109822,9.250100
1313109823,9.250030
1313109823,9.250010
1313109835,9.250010
1313109850,9.250030
1313109859,9.250110
1313109869,9.250030
1313109869,9.250010
1313109869,9.250000
1313109870,9.250000
1313109870,9.250000
1313109870,9.250000
1313109876,9.249000
1313109877,9.249000
1313109879,9.249000
1313109913,9.241120
1313109935,9.249000
1313109949,9.241120
1313109995,9.249000
1313110018,9.230100
1313110028,9.249000
1313110037,9.249010
1313110056,9.249010
1313110056,9.242140
1313110056,9.242120
1313110151,9.299990
1313110187,9.242460
1313110187,9.242360
1313110195,9.242010
1313110310,9.242600
1313110310,9.242580
1313110319,9.242010
1313110366,9.279460
1313110366,9.299990
1313110366,9.300000
1313110376,9.300000
1313110376,9.250020
1313110453,9.331290
1313110457,9.349990
1313110458,9.352260
1313110462,9.352260
1313110471,9.352260
1313110473,9.352260
1313110473,9.361770
1313110483,9.349990
1313110503,9.361770
1313110504,9.361870
1313110520,9.369990
1313110552,9.369990
1313110566,9.370980
1313110566,9.362760
1313110574,9.379990
1313110591,9.379990
1313110591,9.379990
1313110591,9.380000
1313110591,9.380000
1313110602,9.394190
1313110607,9.399990
1313110608,9.395180
1313110613,9.399990
1313110614,9.400000
1313110616,9.399990
1313110619,9.399990
1313110620,9.399990
1313110623,9.399990
1313110628,9.399990
1313110628,9.399990
1313110631,9.399990
1313110631,9.395280
1313110635,9.399990
1313110639,9.399990
1313110639,9.395280
1313110663,9.399990
1313110664,9.400000
1313110683,9.395380
1313110695,9.400000
1313110737,9.400000
1313110765,9.395480
1313110771,9.395470
1313110796,9.400000
1313110814,9.395580
1313110821,9.395680
1313110872,9.399980
1313110893,9.395780
1313110913,9.400000
1313110954,9.395280
1313111000,9.399990
1313111001,9.399990
1313111011,9.395380
1313111016,9.395380
1313111047,9.399990
1313111185,9.395780
1313111187,9.395780
1313111222,9.300170
1313111261,9.379000
1313111295,9.379000
1313111305,9.379000
1313111347,9.379100
1313111361,9.379200
1313111461,9.350100
1313111499,9.350100
1313111500,9.350100
1313111554,9.351100
1313111687,9.389990
1313111689,9.389990
1313111699,9.390090
1313111736,9.395780
1313111736,9.400000
1313111736,9.400000
1313111736,9.410000
1313111744,9.410000
1313111744,9.410000
1313111809,9.410100
1313111809,9.410000
1313111855,9.410100
1313111865,9.428030
1313111867,9.449000
1313111867,9.428040
1313111876,9.410090
1313111877,9.449000
1313111877,9.410090
1313111878,9.449000
1313111880,9.449000
1313111880,9.410100
1313111891,9.449000
1313111899,9.449000
1313111904,9.448980
1313111921,9.448980
1313111922,9.409990
1313111924,9.409990
1313111924,9.389990
1313111924,9.351000
1313111924,9.350000
1313111924,9.300070
1313111924,9.300000
1313111924,9.299990
1313111925,9.254740
1313111925,9.240000
1313111925,9.230000
1313111925,9.210000
1313111927,9.440000
1313111927,9.410200
1313111998,9.300120
1313111998,9.300100
1313111998,9.300000
1313111998,9.300000
1313112003,9.299990
1313112020,9.299990
1313112024,9.299990
1313112054,9.399980
1313112210,9.365720
1313112211,9.399970
1313112211,9.399980
1313112211,9.400000
1313112212,9.439980
1313112212,9.440000
1313112212,9.440000
1313112212,9.447890
1313112267,9.300100
1313112289,9.365720
1313112290,9.365730
1313112291,9.300120
1313112325,9.330120
1313112325,9.330100
1313112325,9.330000
1313112325,9.310000
1313112325,9.300100
1313112326,9.300000
1313112354,9.365720
1313112354,9.379000
1313112354,9.398000
1313112381,9.350000
1313112381,9.365720
1313112382,9.412270
1313112382,9.447860
1313112382,9.447890
1313112382,9.448980
1313112382,9.449990
1313112382,9.450000
1313112382,9.469040
1313112383,9.479970
1313112383,9.480000
1313112383,9.480000
1313112439,9.350120
1313112439,9.350100
1313112439,9.350100
1313112439,9.350000
1313112439,9.348980
1313112439,9.300000
1313112440,9.300000
1313112448,9.345330
1313112449,9.350200
1313112550,9.350400
1313112571,9.350400
1313112571,9.300000
1313112571,9.300000
1313112571,9.300000
1313112571,9.300000
1313112648,9.350400
1313112648,9.350000
1313112697,9.349980
1313112714,9.350000
1313112722,9.350000
1313112742,9.300010
1313112742,9.300000
1313112742,9.300000
1313112743,9.300000
1313112839,9.300310
1313112839,9.300010
1313112917,9.287870
1313112917,9.270000
1313112917,9.254320
1313112917,9.254000
1313112918,9.250000
1313112927,9.250000
1313112931,9.250000
1313112934,9.250000
1313112939,9.250000
1313112943,9.250000
1313112972,9.249980
1313113000,9.249980
1313113004,9.245330
1313113012,9.245320
1313113012,9.245320
1313113017,9.245320
1313113032,9.249980
1313113042,9.245320
1313113080,9.210040
1313113080,9.210000
1313113081,9.207770
1313113081,9.201000
1313113092,9.210070
1313113092,9.210040
1313113092,9.201000
1313113093,9.200000
1313113093,9.200000
1313113093,9.198950
1313113093,9.189070
1313113093,9.187100
1313113093,9.187000
1313113093,9.180050
1313113094,9.170050
1313113094,9.160500
1313113094,9.160050
1313113094,9.160000
1313113112,9.249980
1313113127,9.240000
1313113157,9.230000
1313113211,9.239880
1313113214,9.239880
1313113250,9.240010
1313113250,9.230000
1313113250,9.200070
1313113251,9.200020
1313113251,9.200000
1313113355,9.249680
1313113355,9.249680
1313113432,9.249680
1313113433,9.249980
1313113433,9.249980
1313113433,9.249980
1313113474,9.280000
1313113495,9.300000
1313113495,9.310000
1313113495,9.320500
1313113496,9.340940
1313113496,9.350000
1313113496,9.370000
1313113496,9.381830
1313113496,9.388730
1313113496,9.399970
1313113496,9.399980
1313113496,9.399990
1313113496,9.399990
1313113497,9.400000
1313113497,9.400000
1313113497,9.400000
1313113497,9.403210
1313113497,9.445970
1313113497,9.445970
1313113497,9.450000
1313113497,9.450000
1313113497,9.460000
1313113498,9.462980
1313113498,9.471460
1313113498,9.478000
1313113498,9.479900
1313113498,9.479950
1313113498,9.479970
1313113498,9.480000
1313113498,9.480000
1313113499,9.480970
1313113499,9.486000
1313113499,9.489000
1313113499,9.489500
1313113499,9.489900
1313113499,9.490000
1313113500,9.490010
1313113500,9.495720
1313113500,9.499900
1313113500,9.499980
1313113500,9.499990
1313113500,9.499990
1313113500,9.500000
1313113501,9.500000
1313113502,9.500000
1313113521,9.388730
1313113525,9.388740
1313113532,9.388740
1313113566,9.388740
1313113659,9.445870
1313113659,9.445970
1313113660,9.445970
1313113660,9.449950
1313113660,9.449970
1313113660,9.450000
1313113660,9.450000
1313113660,9.459970
1313113660,9.471430
1313113660,9.471460
1313113660,9.479790
1313113661,9.490000
1313113661,9.500000
1313113661,9.500000
1313113661,9.500000
1313113661,9.500000
1313113661,9.500000
1313113661,9.500000
1313113661,9.500000
1313113661,9.500000
1313113661,9.500000
1313113680,9.489980
1313113693,9.490000
1313113693,9.492000
1313113694,9.492000
1313113694,9.500000
1313113707,9.490000
1313113707,9.500000
1313113711,9.500000
1313113713,9.500000
1313113715,9.500760
1313113715,9.500860
1313113716,9.502290
1313113716,9.517700
1313113716,9.520000
1313113720,9.529570
1313113721,9.523000
1313113723,9.529570
1313113725,9.529570
1313113725,9.523000
1313113725,9.529570
1313113726,9.523000
1313113728,9.529570
1313113729,9.529570
1313113729,9.530000
1313113729,9.530350
1313113729,9.550000
1313113729,9.550000
1313113729,9.550000
1313113729,9.550000
1313113730,9.550800
1313113730,9.588990
1313113730,9.590000
1313113732,9.590000
1313113733,9.523000
1313113735,9.590000
1313113746,9.550000
1313113747,9.523000
1313113748,9.590000
1313113748,9.523000
1313113752,9.590000
1313113753,9.590000
1313113753,9.523000
1313113753,9.500000
1313113760,9.590000
1313113764,9.590000
1313113773,9.590000
1313113829,9.549800
1313113861,9.549910
1313113861,9.523000
1313113862,9.500000
1313113933,9.500070
1313113933,9.500000
1313113986,9.500000
1313114029,9.500000
1313114153,9.545710
1313114195,9.546000
1313114196,9.546000
1313114196,9.549800
1313114196,9.550000
1313114196,9.559400
1313114196,9.560000
1313114199,9.545900
1313114278,9.559900
1313114305,9.585850
1313114308,9.560000
1313114339,9.559910
1313114386,9.559910
1313114410,9.559900
1313114462,9.559900
1313114463,9.560000
1313114463,9.560000
1313114463,9.585970
1313114463,9.589390
1313114464,9.590000
1313114465,9.590000
1313114471,9.590000
1313114472,9.590000
1313114472,9.590000
1313114472,9.594510
1313114473,9.600000
1313114476,9.600000
1313114488,9.600000
1313114490,9.589900
1313114496,9.589900
1313114496,9.589900
1313114500,9.589900
1313114504,9.589900
1313114511,9.589900
1313114520,9.589900
1313114529,9.589900
1313114545,9.589800
1313114545,9.600000
1313114545,9.600000
1313114545,9.600000
1313114550,9.600000
1313114551,9.600000
1313114551,9.600000
1313114551,9.617030
1313114552,9.620000
1313114553,9.637970
1313114553,9.640000
1313114553,9.641000
1313114554,9.641120
1313114554,9.649990
1313114554,9.650000
1313114554,9.650000
1313114554,9.650000
1313114554,9.650000
1313114555,9.660000
1313114555,9.661250
1313114555,9.665850
1313114555,9.670000
1313114555,9.672140
1313114555,9.672310
1313114555,9.680000
1313114556,9.680000
1313114556,9.680000
1313114556,9.685000
1313114556,9.689000
1313114556,9.690000
1313114556,9.690000
1313114556,9.699990
1313114556,9.700000
1313114556,9.700000
1313114557,9.700000
1313114557,9.700000
1313114559,9.730370
1313114566,9.588900
1313114566,9.649880
1313114574,9.700000
1313114575,9.700000
1313114575,9.700000
1313114576,9.700000
1313114577,9.700000
1313114577,9.700000
1313114578,9.700000
1313114579,9.700000
1313114579,9.700000
1313114581,9.700000
1313114583,9.700000
1313114587,9.700000
1313114593,9.700000
1313114594,9.700000
1313114596,9.700000
1313114608,9.546010
1313114608,9.546010
1313114608,9.545900
1313114628,9.554500
1313114628,9.545900
1313114640,9.629810
1313114641,9.651680
1313114641,9.669850
1313114641,9.695000
1313114644,9.695000
1313114656,9.554500
1313114682,9.554490
1313114739,9.690980
1313114739,9.691000
1313114739,9.693880
1313114739,9.694000
1313114740,9.695410
1313114740,9.697000
1313114745,9.697000
1313114751,9.690980
1313114753,9.690980
1313114758,9.689000
1313114760,9.689000
1313114762,9.689000
1313114772,9.689000
1313114775,9.689000
1313114777,9.696980
1313114779,9.689000
1313114782,9.689000
1313114804,9.686000
1313114840,9.571000
1313114895,9.680000
1313114895,9.685800
1313114895,9.685880
1313114895,9.686000
1313114895,9.688990
1313114895,9.689000
1313114957,9.660000
1313114969,9.660000
1313114969,9.680000
1313114969,9.683900
1313114973,9.630000
1313114996,9.630000
1313114996,9.683780
1313115047,9.572120
1313115050,9.572110
1313115145,9.570960
1313115145,9.550020
1313115145,9.550000
1313115268,9.676000
1313115268,9.676000
1313115313,9.675000
1313115342,9.676780
1313115356,9.676990
1313115379,9.676990
1313115429,9.680000
1313115429,9.683100
1313115429,9.683200
1313115441,9.689000
1313115441,9.699990
1313115441,9.699990
1313115444,9.683210
1313115447,9.683210
1313115453,9.683210
1313115453,9.683210
1313115460,9.683210
1313115463,9.699990
1313115515,9.683210
1313115520,9.699890
1313115520,9.700000
1313115520,9.700000
1313115520,9.700000
1313115538,9.700000
1313115553,9.700000
1313115573,9.719900
1313115575,9.700000
1313115594,9.700000
1313115660,9.700000
1313115660,9.700000
1313115678,9.718800
1313115681,9.700000
1313115681,9.700000
1313115690,9.700000
1313115772,9.699890
1313115804,9.698890
1313115804,9.699790
1313115804,9.699990
1313115900,9.718810
1313115925,9.718810
1313116044,9.680010
1313116044,9.676010
1313116050,9.676010
1313116077,9.699700
1313116089,9.676010
1313116089,9.670050
1313116272,9.699220
1313116294,9.699140
1313116341,9.699020
1313116351,9.699000
1313116374,9.699000
1313116489,9.698660
1313116489,9.698760
1313116553,9.600000
1313116557,9.600000
1313116570,9.600000
1313116576,9.600000
1313116579,9.600000
1313116588,9.599900
1313116594,9.599900
1313116603,9.599900
1313116610,9.599900
1313116637,9.599800
1313116641,9.599800
1313116651,9.551360
1313116661,9.551350
1313116679,9.551250
1313116694,9.551250
1313116698,9.551250
1313116698,9.551250
1313116710,9.551200
1313116711,9.551250
1313116712,9.551250
1313116716,9.551250
1313116719,9.551250
1313116721,9.551250
1313116723,9.551200
1313116736,9.551250
1313116736,9.551220
1313116739,9.551350
1313116890,9.649920
1313116904,9.649920
1313116913,9.649820
1313116929,9.649820
1313116933,9.649820
1313116942,9.565580
1313116942,9.559650
1313116948,9.649820
1313116962,9.649720
1313116968,9.649720
1313116979,9.649720
1313116998,9.649720
1313117016,9.649620
1313117026,9.649620
1313117159,9.649320
1313117159,9.649710
1313117159,9.649820
1313117159,9.649920
1313117159,9.650220
1313117160,9.680000
1313117160,9.670000
1313117163,9.679970
1313117163,9.670000
1313117164,9.649420
1313117165,9.649420
1313117175,9.679970
1313117178,9.679970
1313117178,9.649530
1313117193,9.679970
1313117198,9.679970
1313117219,9.679970
1313117222,9.679970
1313117224,9.679970
1313117244,9.679840
1313117244,9.679840
1313117245,9.679870
1313117245,9.679970
1313117245,9.679990
1313117245,9.680000
1313117250,9.649530
1313117301,9.678980
1313117301,9.679000
1313117301,9.679740
1313117475,9.678540
1313117510,9.678000
1313117510,9.678640
1313117510,9.680000
1313117511,9.687110
1313117511,9.694970
1313117511,9.720000
1313117511,9.720000
1313117511,9.730000
1313117511,9.739030
1313117511,9.739500
1313117511,9.739970
1313117512,9.740000
1313117518,9.740000
1313117524,9.677740
1313117546,9.739980
1313117559,9.677740
1313117567,9.739900
1313117576,9.739880
1313117576,9.677740
1313117576,9.739880
1313117576,9.739900
1313117577,9.740000
1313117577,9.741800
1313117577,9.744000
1313117577,9.744310
1313117577,9.744440
1313117577,9.744800
1313117577,9.745000
1313117578,9.749000
1313117578,9.750000
1313117580,9.760000
1313117581,9.700000
1313117584,9.700000
1313117586,9.744420
1313117592,9.700000
1313117604,9.677640
1313117643,9.649530
1313117643,9.649530
1313117670,9.677540
1313117696,9.677440
1313117696,9.700000
1313117738,9.700000
1313117738,9.680000
1313117778,9.699990
1313117778,9.700000
1313117812,9.699890
1313117815,9.680000
1313117910,9.715000
1313117910,9.749780
1313117910,9.749800
1313117911,9.749910
1313117923,9.749910
1313117954,9.749750
1313117954,9.749900
1313118108,9.749900
1313118189,9.730000
1313118189,9.749700
1313118228,9.749600
1313118230,9.749600
1313118244,9.749710
1313118353,9.699900
1313118415,9.699900
1313118441,9.699900
1313118520,9.680000
1313118520,9.699700
1313118601,9.679900
1313118601,9.680000
1313118617,9.680000
1313118627,9.699710
1313118627,9.620000
1313118628,9.610700
1313118628,9.610300
1313118628,9.610040
1313118628,9.610030
1313118628,9.610010
1313118628,9.610010
1313118906,9.694680
1313118914,9.622000
1313118914,9.621960
1313118914,9.621050
1313118915,9.621020
1313118915,9.621000
1313119240,9.679800
1313119296,9.679700
1313119450,9.679400
1313119719,9.622000
1313119719,9.621200
1313119772,9.621090
1313119772,9.621190
1313119849,9.621000
1313119855,9.621000
1313119921,9.621010
1313119921,9.621090
1313120121,9.621000
1313120134,9.620990
1313120134,9.630000
1313120296,9.630020
1313120303,9.630010
1313120395,9.679400
1313120476,9.679510
1313120561,9.679510
1313120871,9.670000
1313120929,9.650000
1313120929,9.610090
1313120929,9.610010
1313120929,9.610000
1313120929,9.600010
1313120929,9.600000
1313120929,9.600000
1313120930,9.600000
1313120975,9.599010
1313120975,9.598910
1313120975,9.598810
1313120989,9.580000
1313120999,9.579040
1313121023,9.578940
1313121023,9.578840
1313121024,9.575750
1313121024,9.575750
1313121024,9.570940
1313121029,9.570000
1313121029,9.570000
1313121029,9.570000
1313121036,9.570000
1313121054,9.570000
1313121093,9.579920
1313121216,9.578630
1313121277,9.578530
1313121277,9.600000
1313121277,9.668480
1313121277,9.679900
1313121277,9.689970
1313121278,9.690000
1313121278,9.694480
1313121278,9.694580
1313121278,9.694680
1313121278,9.694780
1313121278,9.700000
1313121279,9.705000
1313121279,9.705000
1313121279,9.714690
1313121279,9.714790
1313121279,9.714890
1313121279,9.717090
1313121280,9.720000
1313121280,9.729970
1313121280,9.730000
1313121280,9.730000
1313121280,9.740000
1313121280,9.748790
1313121281,9.749020
1313121281,9.750000
1313121281,9.750000
1313121281,9.760000
1313121281,9.760000
1313121281,9.760000
1313121282,9.761710
1313121282,9.766020
1313121282,9.780000
1313121282,9.782870
1313121282,9.785000
1313121283,9.790000
1313121284,9.790000
1313121300,9.620010
1313121336,9.622000
1313121337,9.620090
1313121337,9.620010
1313121337,9.578540
1313121405,9.623000
1313121405,9.611000
1313121426,9.578540
1313121426,9.578550
1313121658,9.663330
1313121658,9.663330
1313121659,9.679900
1313121659,9.685850
1313121659,9.690000
1313121659,9.730890
1313121660,9.749990
1313121660,9.770020
1313121660,9.771000
1313121660,9.779000
1313121660,9.780000
1313121660,9.780000
1313121661,9.785000
1313121661,9.789990
1313121661,9.790000
1313121661,9.790000
1313121661,9.794270
1313121661,9.799980
1313121662,9.799990
1313121662,9.800000
1313121662,9.800000
1313121662,9.800000
1313121662,9.800000
1313121663,9.800000
1313121663,9.800000
1313121665,9.800000
1313121668,9.589900
1313121668,9.581000
1313121668,9.578540
1313121668,9.565590
1313121668,9.564430
1313121668,9.564430
1313121668,9.564340
1313121669,9.560100
1313121669,9.560000
1313121669,9.559630
1313121669,9.559630
1313121669,9.553000
1313121669,9.551350
1313121669,9.550070
1313121670,9.549430
1313121670,9.548060
1313121670,9.545900
1313121768,9.620010
1313121853,9.620030
1313121997,9.620030
1313122049,9.620030
1313122176,9.620010
1313122368,9.620010
1313122368,9.600960
1313122368,9.581000
1313122368,9.581000
1313122369,9.580010
1313122371,9.580000
1313122373,9.580000
1313122435,9.580000
1313122435,9.570030
1313122435,9.570010
1313122435,9.550090
1313122435,9.550070
1313122436,9.550000
1313122436,9.548060
1313122436,9.545900
1313122436,9.540010
1313122436,9.530000